{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128064,"rows_kept":128064,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1752019202337,0.71385656,2618.1,2618.0,0.9737]
["bitfinex","ETHUSD",1752019204945,0.71385656,2618.1,2618.0,0.1904]
["bitfinex","ETHUSD",1752019205134,0.71385656,2618.1,2618.0,0.9468]
["bitfinex","ETHUSD",1752019205333,0.71385656,2618.1,2618.0,6.7148]
["bitfinex","ETHUSD",1752019205498,0.71385656,2618.1,2618.0,7.38638]
["bitfinex","ETHUSD",1752019205903,0.71385656,2618.1,2618.0,11.24426791]
["bitfinex","ETHUSD",1752019206213,0.71385656,2618.1,2618.0,11.20607082]
["bitfinex","ETHUSD",1752019206634,0.35692828,2618.1,2618.0,11.75607082]
["bitfinex","ETHUSD",1752019206931,0.71372888,2618.1,2618.0,5.43807082]
["bitfinex","ETHUSD",1752019207132,0.71372888,2618.1,2618.0,4.76649082]
["bitfinex","ETHUSD",1752019207295,0.71372888,2618.1,2618.0,9.58769082]
["bitfinex","ETHUSD",1752019208234,0.71372888,2618.1,2618.0,10.53859082]
["bitfinex","ETHUSD",1752019208944,0.002,2618.2,2618.1,11.73814945]
["bitfinex","ETHUSD",1752019209147,0.002,2618.2,2618.1,20.53223869]
["bitfinex","ETHUSD",1752019209446,0.002,2618.2,2618.1,21.71877201]
["bitfinex","ETHUSD",1752019209648,0.002,2618.2,2618.1,22.26877201]
["bitfinex","ETHUSD",1752019210544,0.002,2618.2,2618.1,29.3537287]
["bitfinex","ETHUSD",1752019210745,0.002,2618.2,2618.1,33.33795941]
["bitfinex","ETHUSD",1752019211916,0.002,2618.2,2618.1,38.55895941]
["bitfinex","ETHUSD",1752019212329,0.002,2618.2,2618.1,40.27234655]
["bitfinex","ETHUSD",1752019215046,0.002,2618.2,2618.1,40.82234655]
["bitfinex","ETHUSD",1752019215250,0.002,2618.2,2618.1,39.10895941]
["bitfinex","ETHUSD",1752019216063,0.002,2618.9,2618.7,3.81859134]
["bitfinex","ETHUSD",1752019216276,0.002,2618.9,2618.8,9.95043868]
["bitfinex","ETHUSD",1752019216430,0.7781,2618.9,2618.8,6.13189584]
["bitfinex","ETHUSD",1752019216874,0.002,2618.9,2618.8,9.95043868]
["bitfinex","ETHUSD",1752019218138,0.1904,2619.2,2619.1,3.8180791]
["bitfinex","ETHUSD",1752019218343,0.1904,2619.2,2619.1,9.95097494]
["bitfinex","ETHUSD",1752019218964,0.1904,2619.2,2619.1,6.13289584]
["bitfinex","ETHUSD",1752019219165,4.00835968,2619.2,2619.1,0.35689584]
["bitfinex","ETHUSD",1752019219363,0.1904,2619.2,2619.1,6.13289584]
["bitfinex","ETHUSD",1752019220965,0.54794955,2619.2,2619.1,6.13289584]
["bitfinex","ETHUSD",1752019221166,0.5479365,2619.2,2619.1,6.13289584]
["bitfinex","ETHUSD",1752019222469,0.3575365,2619.2,2619.1,6.13289584]
["bitfinex","ETHUSD",1752019222859,0.3595365,2619.2,2619.1,6.13289584]
["bitfinex","ETHUSD",1752019226083,0.35760243,2619.2,2619.1,6.13289584]
["bitfinex","ETHUSD",1752019227975,4.17556211,2619.2,2619.1,6.13289584]
["bitfinex","ETHUSD",1752019228150,4.36596211,2619.2,2619.1,6.13289584]
["bitfinex","ETHUSD",1752019229072,0.54797852,2619.2,2619.1,6.13326831]
["bitfinex","ETHUSD",1752019229374,0.54797852,2619.2,2619.1,0.35726831]
["bitfinex","ETHUSD",1752019229575,0.54797852,2619.2,2619.1,6.13426831]
["bitfinex","ETHUSD",1752019230074,4.3659382,2619.2,2619.1,6.13326831]
["bitfinex","ETHUSD",1752019230778,4.9278382,2619.2,2619.1,6.13326831]
["bitfinex","ETHUSD",1752019230978,4.9278382,2619.2,2619.1,0.35726831]
["bitfinex","ETHUSD",1752019231555,4.9278382,2619.2,2619.1,6.13326831]
["bitfinex","ETHUSD",1752019232480,4.9278382,2619.2,2619.1,0.35726831]
["bitfinex","ETHUSD",1752019232680,4.9278382,2619.2,2619.1,6.13326831]
["bitfinex","ETHUSD",1752019234186,4.9278382,2619.2,2619.1,0.35726831]
["bitfinex","ETHUSD",1752019234357,4.9278382,2619.2,2619.1,6.13426831]
["bitfinex","ETHUSD",1752019236186,4.46916268,2619.2,2619.1,6.13426831]
["bitfinex","ETHUSD",1752019237271,4.46916268,2619.2,2619.1,0.35726831]
["bitfinex","ETHUSD",1752019239156,3.81839703,2618.9,2618.8,5.776]
["bitfinex","ETHUSD",1752019239773,4.38029703,2618.9,2618.8,5.776]
["bitfinex","ETHUSD",1752019240079,4.38029703,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019242877,0.5619,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019247080,10.5619,2618.9,2618.8,5.774]
["bitfinex","ETHUSD",1752019248075,10.91956358,2618.9,2618.8,5.774]
["bitfinex","ETHUSD",1752019248496,18.84956358,2618.9,2618.8,5.774]
["bitfinex","ETHUSD",1752019248987,8.83567406,2618.9,2618.8,5.774]
["bitfinex","ETHUSD",1752019251090,8.83567406,2618.9,2618.8,9.59254284]
["bitfinex","ETHUSD",1752019251292,0.90567406,2618.9,2618.8,9.59254284]
["bitfinex","ETHUSD",1752019251615,0.35766358,2618.9,2618.8,11.8381505]
["bitfinex","ETHUSD",1752019252392,0.71532885,2618.9,2618.8,11.8381505]
["bitfinex","ETHUSD",1752019254129,0.71532885,2618.9,2618.8,6.5953]
["bitfinex","ETHUSD",1752019254321,0.90572885,2618.9,2618.8,5.775]
["bitfinex","ETHUSD",1752019256528,0.90587292,2618.9,2618.8,5.775]
["bitfinex","ETHUSD",1752019256734,0.90587292,2618.9,2618.8,5.774]
["bitfinex","ETHUSD",1752019257502,0.90593738,2618.9,2618.8,5.774]
["bitfinex","ETHUSD",1752019258010,0.90593741,2618.9,2618.8,5.774]
["bitfinex","ETHUSD",1752019258409,0.90595108,2618.9,2618.8,5.774]
["bitfinex","ETHUSD",1752019259229,15.25295837,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019259415,15.25295837,2618.9,2618.8,5.774]
["bitfinex","ETHUSD",1752019260830,11.43456134,2618.9,2618.8,5.774]
["bitfinex","ETHUSD",1752019261194,1.43456134,2618.9,2618.8,5.774]
["bitfinex","ETHUSD",1752019261514,5.25295837,2618.9,2618.8,5.774]
["bitfinex","ETHUSD",1752019264327,5.25295837,2618.9,2618.8,5.773]
["bitfinex","ETHUSD",1752019264530,5.25294482,2618.9,2618.8,5.773]
["bitfinex","ETHUSD",1752019266304,5.25294482,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019266509,5.25294482,2618.9,2618.8,5.772]
["bitfinex","ETHUSD",1752019268153,15.25294482,2618.9,2618.8,0.001]
["bitfinex","ETHUSD",1752019268442,3.81868866,2618.7,2618.6,5.773]
["bitfinex","ETHUSD",1752019268736,3.81892747,2618.6,2618.5,5.773]
["bitfinex","ETHUSD",1752019268940,4.534465,2618.6,2618.5,5.773]
["bitfinex","ETHUSD",1752019270313,3.81924534,2618.4,2618.1,26.24784885]
["bitfinex","ETHUSD",1752019270513,0.71553753,2618.3,2618.2,5.773]
["bitfinex","ETHUSD",1752019271732,0.35776884,2618.3,2618.2,5.773]
["bitfinex","ETHUSD",1752019271934,0.7154323,2618.3,2618.1,25.47934885]
["bitfinex","ETHUSD",1752019272240,0.5619,2618.6,2618.1,25.47934885]
["bitfinex","ETHUSD",1752019272241,0.90582225,2618.2,2618.1,25.47934885]
["bitfinex","ETHUSD",1752019272421,0.90582225,2618.2,2618.1,31.25234885]
["bitfinex","ETHUSD",1752019272617,0.90582225,2618.2,2618.1,25.47934885]
["bitfinex","ETHUSD",1752019272618,15.28714017,2618.2,2618.1,25.47934885]
["bitfinex","ETHUSD",1752019272840,15.81575043,2618.2,2618.1,25.47934885]
["bitfinex","ETHUSD",1752019273151,15.81575043,2618.2,2618.1,23.6711144]
["bitfinex","ETHUSD",1752019273350,15.81575043,2618.2,2618.1,18.5691422]
["bitfinex","ETHUSD",1752019273544,18.08290042,2618.2,2618.1,13.89601832]
["bitfinex","ETHUSD",1752019273740,18.08290042,2618.2,2618.1,13.46176774]
["bitfinex","ETHUSD",1752019274054,16.36575043,2618.2,2618.1,13.46176774]
["bitfinex","ETHUSD",1752019274253,18.07825145,2618.2,2618.1,13.46176774]
["bitfinex","ETHUSD",1752019274953,18.07657416,2618.2,2618.1,13.46176774]
["bitfinex","ETHUSD",1752019275334,17.73307847,2618.2,2618.1,13.46176774]
["bitfinex","ETHUSD",1752019275859,17.18307847,2618.2,2618.1,13.46176774]
["bitfinex","ETHUSD",1752019278168,25.11307847,2618.2,2618.1,13.46176774]
["bitfinex","ETHUSD",1752019279064,23.74407314,2618.2,2618.1,13.46176774]
["bitfinex","ETHUSD",1752019280467,23.03032818,2618.2,2618.1,13.46176774]
["bitfinex","ETHUSD",1752019280675,23.73626951,2618.2,2618.1,13.46176774]
["bitfinex","ETHUSD",1752019282773,23.17436951,2618.2,2618.1,13.46176774]
["bitfinex","ETHUSD",1752019285138,23.17436951,2618.2,2618.1,12.14714198]
["bitfinex","ETHUSD",1752019285139,25.65340432,2618.2,2618.1,12.14714198]
["bitfinex","ETHUSD",1752019285343,25.65340432,2618.2,2618.1,11.57774469]
["bitfinex","ETHUSD",1752019287278,25.10340432,2618.2,2618.1,11.57774469]
["bitfinex","ETHUSD",1752019287483,22.82450304,2618.2,2618.1,17.35374469]
["bitfinex","ETHUSD",1752019287656,18.47647486,2618.2,2618.1,17.35374469]
["bitfinex","ETHUSD",1752019287856,22.29789278,2618.2,2618.1,17.35374469]
["bitfinex","ETHUSD",1752019288061,22.65150439,2618.2,2618.1,17.35374469]
["bitfinex","ETHUSD",1752019289978,23.21340439,2618.2,2618.1,17.35574469]
["bitfinex","ETHUSD",1752019290286,24.58135799,2618.2,2618.1,11.57774469]
["bitfinex","ETHUSD",1752019291985,24.58135799,2618.2,2618.1,17.35574469]
["bitfinex","ETHUSD",1752019292179,24.58177661,2618.2,2618.1,17.35574469]
["bitfinex","ETHUSD",1752019292379,24.58183787,2618.2,2618.1,17.35574469]
["bitfinex","ETHUSD",1752019293186,24.58183787,2618.2,2618.1,11.57774469]
["bitfinex","ETHUSD",1752019293494,24.58183787,2618.2,2618.1,17.35674469]
["bitfinex","ETHUSD",1752019294757,14.3695638,2618.1,2618.0,5.779]
["bitfinex","ETHUSD",1752019295101,16.44652371,2618.1,2618.0,0.001]
["bitfinex","ETHUSD",1752019295857,3.8197097,2618.0,2617.9,5.779]
["bitfinex","ETHUSD",1752019296064,6.08706961,2618.0,2617.9,5.779]
["bitfinex","ETHUSD",1752019298796,14.01706961,2618.0,2617.9,5.779]
["bitfinex","ETHUSD",1752019299296,15.72957063,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019300177,15.91888034,2618.0,2617.9,0.001]
["bitfinex","ETHUSD",1752019300386,3.82000152,2617.8,2617.7,5.779]
["bitfinex","ETHUSD",1752019300582,23.82696143,2617.8,2617.7,5.779]
["bitfinex","ETHUSD",1752019300964,24.38886143,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1752019301373,26.10136245,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1752019307198,25.53946245,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1752019310213,24.83045614,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1752019310511,25.54344802,2617.8,2617.7,0.001]
["bitfinex","ETHUSD",1752019310910,13.82014745,2617.7,2617.6,0.001]
["bitfinex","ETHUSD",1752019311079,16.09149293,2617.7,2617.6,0.001]
["bitfinex","ETHUSD",1752019313821,16.09647914,2617.7,2617.6,0.001]
["bitfinex","ETHUSD",1752019314020,3.82102327,2617.1,2617.0,0.7997]
["bitfinex","ETHUSD",1752019314218,4.17854908,2617.1,2617.0,6.5727]
["bitfinex","ETHUSD",1752019314393,0.35752581,2617.1,2617.0,6.5727]
["bitfinex","ETHUSD",1752019316314,0.1904,2617.2,2617.0,6.5727]
["bitfinex","ETHUSD",1752019317812,4.01129299,2617.2,2617.0,6.5727]
["bitfinex","ETHUSD",1752019319215,4.01129299,2617.2,2617.1,5.774]
["bitfinex","ETHUSD",1752019322422,3.82102327,2617.1,2617.0,0.7997]
["bitfinex","ETHUSD",1752019322600,3.82102327,2617.1,2617.0,6.5727]
["bitfinex","ETHUSD",1752019323090,0.1904,2617.2,2617.0,6.5727]
["bitfinex","ETHUSD",1752019323388,4.01135302,2617.2,2617.0,6.5727]
["bitfinex","ETHUSD",1752019326722,4.01129851,2617.2,2617.0,6.5727]
["bitfinex","ETHUSD",1752019327310,0.1904,2617.2,2617.0,6.5727]
["bitfinex","ETHUSD",1752019327630,4.01128278,2617.2,2617.0,6.5727]
["bitfinex","ETHUSD",1752019328828,3.82102327,2617.1,2617.0,6.5727]
["bitfinex","ETHUSD",1752019329243,4.93336132,2616.8,2616.7,0.001]
["bitfinex","ETHUSD",1752019329828,6.30754696,2616.8,2616.7,0.001]
["bitfinex","ETHUSD",1752019330147,7.4728661,2616.8,2616.7,0.001]
["bitfinex","ETHUSD",1752019330533,7.7631398,2616.8,2616.7,0.001]
["bitfinex","ETHUSD",1752019332164,6.04782066,2616.8,2616.7,0.001]
["bitfinex","ETHUSD",1752019332459,5.48592066,2616.8,2616.7,0.001]
["bitfinex","ETHUSD",1752019334269,13.41592066,2616.8,2616.7,0.001]
["bitfinex","ETHUSD",1752019338586,13.77253676,2616.8,2616.7,0.001]
["bitfinex","ETHUSD",1752019339759,14.12913226,2616.8,2616.7,0.001]
["bitfinex","ETHUSD",1752019340781,3.82175342,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019340983,14.53496502,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019344978,14.53495377,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019346172,22.46495377,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019347569,18.64320035,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019347772,8.64320035,2616.6,2616.5,4.58449948]
["bitfinex","ETHUSD",1752019348078,8.64320035,2616.6,2616.5,0.7626]
["bitfinex","ETHUSD",1752019350298,8.64320035,2616.6,2616.5,4.58449948]
["bitfinex","ETHUSD",1752019351199,8.64320035,2616.6,2616.5,0.7626]
["bitfinex","ETHUSD",1752019353210,8.64320035,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019353385,12.65535377,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019353578,8.83360035,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019356408,8.83424752,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019360109,8.1204,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019362114,11.94215342,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019362609,8.1204,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019362912,11.94215342,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019363117,8.1204,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019366309,11.94215342,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019366523,8.1204,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019372035,7.93,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019374240,7.93,2616.6,2616.5,5.786]
["bitfinex","ETHUSD",1752019375731,8.1224,2616.7,2616.5,5.786]
["bitfinex","ETHUSD",1752019380028,8.1224,2616.7,2616.6,5.783]
["bitfinex","ETHUSD",1752019380340,13.31943764,2616.7,2616.6,5.783]
["bitfinex","ETHUSD",1752019382332,3.82176219,2616.6,2616.3,0.22862191]
["bitfinex","ETHUSD",1752019382649,11.94408798,2616.7,2616.4,5.783]
["bitfinex","ETHUSD",1752019384253,8.1224,2616.7,2616.4,5.783]
["bitfinex","ETHUSD",1752019384451,8.1224,2616.7,2616.4,9.60504432]
["bitfinex","ETHUSD",1752019385271,8.1224,2616.7,2616.4,5.783]
["bitfinex","ETHUSD",1752019385749,11.94401069,2616.7,2616.4,5.783]
["bitfinex","ETHUSD",1752019386753,8.1224,2616.7,2616.4,5.783]
["bitfinex","ETHUSD",1752019388958,11.94401041,2616.7,2616.4,5.783]
["bitfinex","ETHUSD",1752019389657,8.1224,2616.7,2616.4,5.783]
["bitfinex","ETHUSD",1752019389858,0.35822926,2616.6,2616.4,5.783]
["bitfinex","ETHUSD",1752019390156,0.35822926,2616.5,2616.4,5.783]
["bitfinex","ETHUSD",1752019390959,0.71645834,2616.5,2616.4,5.783]
["bitfinex","ETHUSD",1752019392565,0.71643539,2616.5,2616.4,5.783]
["bitfinex","ETHUSD",1752019394870,0.71641581,2616.5,2616.4,5.783]
["bitfinex","ETHUSD",1752019396870,0.71641581,2616.5,2616.4,11.86182938]
["bitfinex","ETHUSD",1752019399383,0.71641581,2616.5,2616.4,10.41454555]
["bitfinex","ETHUSD",1752019400577,0.3582095,2616.5,2616.4,10.41454555]
["bitfinex","ETHUSD",1752019400775,0.35820063,2616.5,2616.4,10.41454555]
["bitfinex","ETHUSD",1752019400985,0.71641013,2616.5,2616.4,10.41454555]
["bitfinex","ETHUSD",1752019406483,8.1224,2616.7,2616.5,3.82187851]
["bitfinex","ETHUSD",1752019406806,8.1224,2616.7,2616.6,5.777]
["bitfinex","ETHUSD",1752019407009,10.21433866,2616.7,2616.6,5.777]
["bitfinex","ETHUSD",1752019409411,10.21431685,2616.7,2616.6,5.777]
["bitfinex","ETHUSD",1752019410770,8.83873821,2616.7,2616.6,5.777]
["bitfinex","ETHUSD",1752019424237,8.48056891,2616.7,2616.6,5.777]
["bitfinex","ETHUSD",1752019424539,8.83867943,2616.7,2616.6,5.777]
["bitfinex","ETHUSD",1752019426236,8.83867943,2616.7,2616.6,9.59875342]
["bitfinex","ETHUSD",1752019427151,8.64827943,2616.7,2616.6,9.78915342]
["bitfinex","ETHUSD",1752019427720,8.64827943,2616.7,2616.6,11.23120632]
["bitfinex","ETHUSD",1752019427966,0.71627943,2616.7,2616.6,12.00400632]
["bitfinex","ETHUSD",1752019428122,0.35816891,2616.7,2616.6,12.00400632]
["bitfinex","ETHUSD",1752019430253,0.35816891,2616.7,2616.6,11.03980632]
["bitfinex","ETHUSD",1752019430415,0.002,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1752019430621,0.35997752,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1752019433626,0.35997752,2616.8,2616.7,3.85982343]
["bitfinex","ETHUSD",1752019433822,0.002,2616.8,2616.7,3.85982343]
["bitfinex","ETHUSD",1752019436452,0.002,2616.8,2616.7,4.61042343]
["bitfinex","ETHUSD",1752019436658,0.002,2616.8,2616.7,6.03123954]
["bitfinex","ETHUSD",1752019438746,0.35957657,2616.8,2616.7,5.99302347]
["bitfinex","ETHUSD",1752019439256,0.002,2616.8,2616.7,5.99302347]
["bitfinex","ETHUSD",1752019440151,0.002,2616.8,2616.7,6.18342347]
["bitfinex","ETHUSD",1752019440479,0.002,2616.8,2616.7,5.43282347]
["bitfinex","ETHUSD",1752019441174,0.002,2616.8,2616.7,1.61121611]
["bitfinex","ETHUSD",1752019441397,0.359558,2616.8,2616.7,0.1904]
["bitfinex","ETHUSD",1752019441571,1.69001153,2616.8,2616.7,5.775]
["bitfinex","ETHUSD",1752019443982,5.51147285,2616.8,2616.7,5.775]
["bitfinex","ETHUSD",1752019444795,1.69001153,2616.8,2616.7,5.775]
["bitfinex","ETHUSD",1752019446391,5.51147285,2616.8,2616.7,5.775]
["bitfinex","ETHUSD",1752019447756,1.69001153,2616.8,2616.7,5.775]
["bitfinex","ETHUSD",1752019448886,5.51147285,2616.8,2616.7,5.775]
["bitfinex","ETHUSD",1752019449057,5.15391485,2616.8,2616.7,5.775]
["bitfinex","ETHUSD",1752019449690,4.79636132,2616.8,2616.7,5.775]
["bitfinex","ETHUSD",1752019450991,0.9749,2616.8,2616.5,0.001]
["bitfinex","ETHUSD",1752019451161,3.82175342,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019451499,3.82175342,2616.6,2616.5,5.776]
["bitfinex","ETHUSD",1752019452494,3.82175342,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019452678,3.82175342,2616.6,2616.5,5.777]
["bitfinex","ETHUSD",1752019453101,0.1904,2616.7,2616.5,5.777]
["bitfinex","ETHUSD",1752019453966,4.01200818,2616.7,2616.5,5.777]
["bitfinex","ETHUSD",1752019454167,0.3574673,2616.6,2616.5,5.777]
["bitfinex","ETHUSD",1752019454367,0.71493457,2616.6,2616.5,5.777]
["bitfinex","ETHUSD",1752019454568,4.53668799,2616.6,2616.5,5.777]
["bitfinex","ETHUSD",1752019454969,0.71493457,2616.6,2616.5,5.777]
["bitfinex","ETHUSD",1752019458906,4.53668799,2616.6,2616.5,5.777]
["bitfinex","ETHUSD",1752019459130,0.71493457,2616.6,2616.5,5.777]
["bitfinex","ETHUSD",1752019459320,4.53668799,2616.6,2616.5,5.777]
["bitfinex","ETHUSD",1752019460237,0.71493457,2616.6,2616.5,5.777]
["bitfinex","ETHUSD",1752019464200,4.53668799,2616.6,2616.5,5.777]
["bitfinex","ETHUSD",1752019466539,0.71493457,2616.6,2616.5,5.777]
["bitfinex","ETHUSD",1752019466965,4.53668799,2616.6,2616.5,5.777]
["bitfinex","ETHUSD",1752019468349,4.53668799,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019468556,5.29118799,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019468732,16.6638642,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019472379,18.38024487,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019472755,24.15624487,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019472954,24.98972045,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019473155,27.28147578,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019473344,24.98972045,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752019473883,14.57279164,2616.3,2616.2,0.0713313]
["bitfinex","ETHUSD",1752019474176,16.66040242,2616.3,2616.2,0.0713313]
["bitfinex","ETHUSD",1752019477278,15.94546785,2616.3,2616.2,0.0713313]
["bitfinex","ETHUSD",1752019477589,16.65919983,2616.3,2616.2,0.0713313]
["bitfinex","ETHUSD",1752019493575,17.33873228,2616.3,2616.2,0.0713313]
["bitfinex","ETHUSD",1752019496694,17.33873228,2616.3,2616.1,0.001]
["bitfinex","ETHUSD",1752019496695,13.82233774,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752019496897,20.4374588,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752019497080,26.2144588,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752019497278,26.7644588,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752019497483,25.04977185,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752019497705,25.04977185,2616.2,2615.5,0.001]
["bitfinex","ETHUSD",1752019497706,3.82284079,2615.9,2615.5,0.001]
["bitfinex","ETHUSD",1752019497878,13.82321455,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752019498088,15.90989241,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752019498471,15.90992331,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752019498973,17.6253268,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752019499167,15.90992331,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752019500081,5.90992331,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752019500281,2.08670876,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752019500507,5.90992331,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752019500804,2.08670876,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752019501685,5.90992331,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752019501905,0.71403255,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752019506634,4.5372471,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752019513743,4.53744432,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752019513937,5.33084432,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752019514638,4.53744432,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752019516609,4.18021654,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752019516827,5.90883341,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752019517031,4.53747961,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752019519435,5.90901229,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752019520369,6.58854474,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752019521142,4.01376073,2615.5,2615.4,0.001]
["bitfinex","ETHUSD",1752019521358,6.09955847,2615.5,2615.4,0.001]
["bitfinex","ETHUSD",1752019525378,6.10012317,2615.5,2615.4,0.001]
["bitfinex","ETHUSD",1752019526989,6.87062317,2615.5,2615.4,0.001]
["bitfinex","ETHUSD",1752019527283,7.55015562,2615.5,2615.4,0.001]
["bitfinex","ETHUSD",1752019532582,8.87047942,2615.5,2615.4,0.001]
["bitfinex","ETHUSD",1752019533995,8.8704427,2615.5,2615.4,0.001]
["bitfinex","ETHUSD",1752019536407,3.82350692,2615.4,2615.3,0.0723313]
["bitfinex","ETHUSD",1752019536576,5.90983264,2615.4,2615.3,0.0723313]
["bitfinex","ETHUSD",1752019539610,5.91008055,2615.4,2615.3,0.0723313]
["bitfinex","ETHUSD",1752019544306,7.23040435,2615.4,2615.3,0.0723313]
["bitfinex","ETHUSD",1752019549330,4.01405311,2615.3,2615.2,0.001]
["bitfinex","ETHUSD",1752019549537,6.10062674,2615.3,2615.2,0.001]
["bitfinex","ETHUSD",1752019550920,6.10062674,2615.3,2615.2,0.7854]
["bitfinex","ETHUSD",1752019551120,6.10068803,2615.3,2615.2,0.7854]
["bitfinex","ETHUSD",1752019553861,5.74315806,2615.3,2615.2,0.7854]
["bitfinex","ETHUSD",1752019554067,6.10075209,2615.3,2615.2,0.7854]
["bitfinex","ETHUSD",1752019560197,6.10256152,2615.3,2615.2,0.7854]
["bitfinex","ETHUSD",1752019561756,6.10256152,2615.3,2615.2,0.001]
["bitfinex","ETHUSD",1752019573016,5.74498925,2615.3,2615.2,0.001]
["bitfinex","ETHUSD",1752019573237,6.1026602,2615.3,2615.2,0.001]
["bitfinex","ETHUSD",1752019575010,6.1026602,2615.3,2615.2,0.7991]
["bitfinex","ETHUSD",1752019576098,0.90566498,2615.3,2615.2,0.7991]
["bitfinex","ETHUSD",1752019576299,0.71526498,2615.3,2615.2,1.261408]
["bitfinex","ETHUSD",1752019578322,0.71526498,2615.3,2615.2,5.08520732]
["bitfinex","ETHUSD",1752019578521,0.71526498,2615.3,2615.2,1.261408]
["bitfinex","ETHUSD",1752019579233,0.71526498,2615.3,2615.2,5.08520732]
["bitfinex","ETHUSD",1752019579438,0.35767095,2615.3,2615.2,5.27560732]
["bitfinex","ETHUSD",1752019580636,0.35767095,2615.3,2615.2,5.31384531]
["bitfinex","ETHUSD",1752019581639,0.002,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1752019581817,0.35924328,2615.5,2615.4,4.63124198]
["bitfinex","ETHUSD",1752019582019,0.35924328,2615.5,2615.4,4.82164198]
["bitfinex","ETHUSD",1752019583346,0.002,2615.5,2615.4,4.82164198]
["bitfinex","ETHUSD",1752019583510,0.002,2615.5,2615.4,5.88163815]
["bitfinex","ETHUSD",1752019585408,0.002,2615.5,2615.4,11.65663815]
["bitfinex","ETHUSD",1752019585616,0.002,2615.5,2615.4,11.61840309]
["bitfinex","ETHUSD",1752019592872,0.002,2615.5,2615.4,21.61840309]
["bitfinex","ETHUSD",1752019593053,1e-08,2615.5,2615.4,22.16840309]
["bitfinex","ETHUSD",1752019593637,0.002,2616.0,2615.9,4.6189761]
["bitfinex","ETHUSD",1752019593864,0.002,2616.0,2615.9,11.46579177]
["bitfinex","ETHUSD",1752019594070,0.002,2616.0,2615.9,11.42756401]
["bitfinex","ETHUSD",1752019596871,0.002,2616.0,2615.9,1.83078791]
["bitfinex","ETHUSD",1752019597036,0.002,2616.0,2615.9,5.9634]
["bitfinex","ETHUSD",1752019597989,0.002,2616.0,2615.9,0.1904]
["bitfinex","ETHUSD",1752019598167,0.002,2616.0,2615.9,5.773]
["bitfinex","ETHUSD",1752019598743,0.002,2616.0,2615.9,9.5957761]
["bitfinex","ETHUSD",1752019598982,0.002,2616.0,2615.9,5.773]
["bitfinex","ETHUSD",1752019599788,0.002,2616.0,2615.8,0.1904]
["bitfinex","ETHUSD",1752019599994,0.7821,2616.0,2615.9,5.773]
["bitfinex","ETHUSD",1752019600146,1.32848013,2616.0,2615.9,5.773]
["bitfinex","ETHUSD",1752019600486,5.15111009,2616.0,2615.9,5.773]
["bitfinex","ETHUSD",1752019601781,3.82299143,2615.8,2615.3,3.82358098]
["bitfinex","ETHUSD",1752019601941,4.01339143,2615.8,2615.4,5.773]
["bitfinex","ETHUSD",1752019602367,0.1904,2615.8,2615.4,9.59649]
["bitfinex","ETHUSD",1752019602903,0.1904,2615.8,2615.4,5.773]
["bitfinex","ETHUSD",1752019603192,0.3562433,2615.7,2615.4,5.773]
["bitfinex","ETHUSD",1752019603396,0.1904,2615.8,2615.4,5.773]
["bitfinex","ETHUSD",1752019603601,0.35635778,2615.7,2615.4,5.773]
["bitfinex","ETHUSD",1752019603906,4.01332789,2615.8,2615.4,5.773]
["bitfinex","ETHUSD",1752019604065,0.35636806,2615.7,2615.4,9.59644632]
["bitfinex","ETHUSD",1752019604262,0.35649043,2615.6,2615.4,9.59644632]
["bitfinex","ETHUSD",1752019604461,0.1904,2615.8,2615.4,9.59644632]
["bitfinex","ETHUSD",1752019604690,0.35649019,2615.7,2615.4,9.59644632]
["bitfinex","ETHUSD",1752019604901,0.35649019,2615.6,2615.4,9.59644632]
["bitfinex","ETHUSD",1752019605201,0.1904,2615.8,2615.4,5.773]
["bitfinex","ETHUSD",1752019605496,0.35650887,2615.7,2615.4,5.773]
["bitfinex","ETHUSD",1752019605694,0.35650887,2615.6,2615.5,5.774]
["bitfinex","ETHUSD",1752019605896,4.17972342,2615.6,2615.5,5.774]
["bitfinex","ETHUSD",1752019606498,3.82336214,2615.5,2615.2,9.3754]
["bitfinex","ETHUSD",1752019606668,0.35650887,2615.4,2615.3,5.773]
["bitfinex","ETHUSD",1752019606999,0.35650887,2615.4,2615.2,9.3754]
["bitfinex","ETHUSD",1752019607172,3.82342977,2615.5,2615.3,5.773]
["bitfinex","ETHUSD",1752019607503,0.3567623,2615.4,2615.3,5.773]
["bitfinex","ETHUSD",1752019609486,4.18026922,2615.4,2615.3,5.773]
["bitfinex","ETHUSD",1752019609687,4.18026922,2615.4,2615.2,9.3754]
["bitfinex","ETHUSD",1752019609688,3.82365311,2615.3,2615.2,9.3754]
["bitfinex","ETHUSD",1752019609891,4.18041541,2615.3,2615.2,14.959]
["bitfinex","ETHUSD",1752019610397,4.18041541,2615.3,2615.2,9.185]
["bitfinex","ETHUSD",1752019610704,0.3567623,2615.3,2615.2,14.959]
["bitfinex","ETHUSD",1752019610871,4.18041541,2615.3,2615.2,14.959]
["bitfinex","ETHUSD",1752019612697,4.18041541,2615.3,2615.2,5.775]
["bitfinex","ETHUSD",1752019619008,4.17987908,2615.3,2615.2,5.775]
["bitfinex","ETHUSD",1752019621594,4.17987908,2615.3,2615.2,0.001]
["bitfinex","ETHUSD",1752019621912,4.17987908,2615.3,2615.2,5.776]
["bitfinex","ETHUSD",1752019623323,4.53646178,2615.3,2615.2,5.776]
["bitfinex","ETHUSD",1752019624491,4.53646178,2615.3,2615.2,0.001]
["bitfinex","ETHUSD",1752019625190,5.34826178,2615.3,2615.2,0.001]
["bitfinex","ETHUSD",1752019635430,5.34992427,2615.3,2615.2,0.001]
["bitfinex","ETHUSD",1752019637044,4.53812427,2615.3,2615.2,0.001]
["bitfinex","ETHUSD",1752019640349,5.91148896,2615.3,2615.2,0.001]
["bitfinex","ETHUSD",1752019654771,5.91207857,2615.3,2615.2,0.001]
["bitfinex","ETHUSD",1752019658684,0.7966,2614.8,2614.3,0.001]
["bitfinex","ETHUSD",1752019658853,3.8248231,2614.5,2614.3,0.001]
["bitfinex","ETHUSD",1752019659053,0.71506077,2614.5,2614.4,0.8473313]
["bitfinex","ETHUSD",1752019660459,4.53988387,2614.5,2614.4,0.8473313]
["bitfinex","ETHUSD",1752019660711,4.53988387,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752019660853,5.91512717,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752019662278,4.53988387,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752019666181,0.71506077,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752019666692,4.53988387,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752019667276,4.53861224,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752019667991,0.71378914,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752019669412,0.71378914,2614.5,2614.4,0.8497313]
["bitfinex","ETHUSD",1752019671579,4.53861224,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752019673014,4.5391152,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752019674717,0.7142921,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752019675809,0.71401954,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752019679309,0.71401258,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752019692242,2.08896506,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752019695141,2.08898217,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752019697454,0.71540793,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752019697756,2.08898217,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752019700654,0.71540793,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752019703755,0.71543233,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752019706537,0.71541695,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752019707943,0.71541695,2614.5,2614.4,2.02099394]
["bitfinex","ETHUSD",1752019708270,0.71541695,2614.5,2614.4,5.84596334]
["bitfinex","ETHUSD",1752019708485,0.71541695,2614.5,2614.4,11.62296334]
["bitfinex","ETHUSD",1752019709556,0.71541695,2614.5,2614.4,6.8256313]
["bitfinex","ETHUSD",1752019710445,0.71541695,2614.5,2614.4,10.6506007]
["bitfinex","ETHUSD",1752019710988,0.71541695,2614.5,2614.4,6.8256313]
["bitfinex","ETHUSD",1752019713362,0.71541695,2614.5,2614.4,10.6506007]
["bitfinex","ETHUSD",1752019718105,0.35700977,2614.5,2614.4,10.6506007]
["bitfinex","ETHUSD",1752019718396,0.002,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1752019718603,0.71811138,2615.1,2615.0,10.40699177]
["bitfinex","ETHUSD",1752019720375,0.36005569,2615.1,2615.0,10.40699177]
["bitfinex","ETHUSD",1752019720575,0.36005569,2615.1,2615.0,6.5829]
["bitfinex","ETHUSD",1752019720906,0.36005569,2615.1,2615.0,6.62114091]
["bitfinex","ETHUSD",1752019721809,0.36005569,2615.1,2615.0,6.5829]
["bitfinex","ETHUSD",1752019721974,0.36005569,2615.1,2615.0,5.777]
["bitfinex","ETHUSD",1752019723906,0.002,2615.1,2615.0,5.777]
["bitfinex","ETHUSD",1752019724079,0.35960092,2615.1,2615.0,5.777]
["bitfinex","ETHUSD",1752019724626,0.35960092,2615.1,2615.0,10.69580624]
["bitfinex","ETHUSD",1752019724776,0.35960092,2615.1,2615.0,11.41746533]
["bitfinex","ETHUSD",1752019725106,0.002,2615.1,2615.0,11.60786533]
["bitfinex","ETHUSD",1752019740251,0.002,2616.0,2615.9,4.6269761]
["bitfinex","ETHUSD",1752019740465,1e-08,2616.0,2615.9,21.41367371]
["bitfinex","ETHUSD",1752019740755,0.002,2616.6,2616.5,14.62609948]
["bitfinex","ETHUSD",1752019740910,0.002,2617.4,2616.7,11.3542]
["bitfinex","ETHUSD",1752019741231,0.002,2617.4,2616.7,20.96180736]
["bitfinex","ETHUSD",1752019741538,0.002,2617.4,2616.7,24.03179339]
["bitfinex","ETHUSD",1752019742262,1e-08,2617.1,2617.0,15.17536927]
["bitfinex","ETHUSD",1752019742483,1e-08,2617.1,2617.0,30.14436927]
["bitfinex","ETHUSD",1752019742773,0.002,2617.4,2617.3,14.62493128]
["bitfinex","ETHUSD",1752019742941,0.002,2617.4,2617.3,23.44691136]
["bitfinex","ETHUSD",1752019744594,0.002,2617.4,2617.3,23.99691136]
["bitfinex","ETHUSD",1752019744798,0.002,2617.8,2617.7,15.17434745]
["bitfinex","ETHUSD",1752019744957,0.002,2617.8,2617.7,20.96134745]
["bitfinex","ETHUSD",1752019745144,0.002,2617.8,2617.7,21.15174745]
["bitfinex","ETHUSD",1752019745350,0.002,2617.8,2617.7,23.65095089]
["bitfinex","ETHUSD",1752019754489,0.002,2617.8,2617.7,2.49720344]
["bitfinex","ETHUSD",1752019754790,0.002,2617.8,2617.7,3.85834892]
["bitfinex","ETHUSD",1752019755087,0.002,2617.8,2617.7,20.20234892]
["bitfinex","ETHUSD",1752019755312,0.002,2617.8,2617.7,20.16414745]
["bitfinex","ETHUSD",1752019755952,0.002,2617.8,2617.7,20.94374745]
["bitfinex","ETHUSD",1752019758676,0.002,2617.8,2617.7,20.94474745]
["bitfinex","ETHUSD",1752019758876,0.002,2617.8,2617.7,17.62625062]
["bitfinex","ETHUSD",1752019759076,0.002,2617.8,2617.7,12.09165062]
["bitfinex","ETHUSD",1752019760805,0.002,2617.8,2617.7,12.09365062]
["bitfinex","ETHUSD",1752019761003,0.002,2617.8,2617.7,6.29665062]
["bitfinex","ETHUSD",1752019761203,0.002,2617.8,2617.7,3.85834892]
["bitfinex","ETHUSD",1752019761886,0.002,2617.8,2617.7,9.65434892]
["bitfinex","ETHUSD",1752019762087,0.002,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1752019762385,0.002,2617.8,2617.7,9.65434892]
["bitfinex","ETHUSD",1752019762594,0.002,2617.8,2617.7,9.61614745]
["bitfinex","ETHUSD",1752019762910,0.002,2617.8,2617.2,3.82086191]
["bitfinex","ETHUSD",1752019762911,0.8036,2617.7,2617.0,9.9895]
["bitfinex","ETHUSD",1752019763091,0.8036,2617.7,2617.3,3.82059128]
["bitfinex","ETHUSD",1752019763490,0.8036,2617.7,2617.4,5.797]
["bitfinex","ETHUSD",1752019764392,4.62374872,2617.7,2617.4,5.797]
["bitfinex","ETHUSD",1752019764704,4.62374872,2617.7,2617.6,0.1904]
["bitfinex","ETHUSD",1752019764887,0.8036,2617.7,2617.6,5.9874]
["bitfinex","ETHUSD",1752019767881,4.62374745,2617.7,2617.6,5.9874]
["bitfinex","ETHUSD",1752019768481,4.62374745,2617.7,2617.0,9.183]
["bitfinex","ETHUSD",1752019768482,3.82050289,2617.5,2617.0,9.183]
["bitfinex","ETHUSD",1752019768683,3.82034943,2617.6,2617.3,0.1904]
["bitfinex","ETHUSD",1752019768882,0.35593168,2617.5,2617.4,5.796]
["bitfinex","ETHUSD",1752019776841,0.35593168,2617.5,2617.4,9.61658531]
["bitfinex","ETHUSD",1752019777428,0.35593168,2617.5,2617.4,5.796]
["bitfinex","ETHUSD",1752019778044,0.35593168,2617.5,2617.4,9.65479116]
["bitfinex","ETHUSD",1752019778215,0.002,2617.8,2617.4,7.34919141]
["bitfinex","ETHUSD",1752019778535,0.35655437,2617.7,2617.4,11.16971081]
["bitfinex","ETHUSD",1752019778704,0.35655437,2617.6,2617.4,9.8069194]
["bitfinex","ETHUSD",1752019778905,0.002,2617.8,2617.4,9.8069194]
["bitfinex","ETHUSD",1752019779138,0.35657384,2617.7,2617.4,9.806931]
["bitfinex","ETHUSD",1752019779434,0.35657384,2617.6,2617.5,0.03820439]
["bitfinex","ETHUSD",1752019779640,0.35657384,2617.6,2617.5,3.85864374]
["bitfinex","ETHUSD",1752019780002,0.002,2617.8,2617.6,3.82029339]
["bitfinex","ETHUSD",1752019780202,0.35656656,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1752019780403,0.35656656,2617.7,2617.6,9.80569339]
["bitfinex","ETHUSD",1752019782839,0.35656656,2617.7,2617.6,0.1904]
["bitfinex","ETHUSD",1752019783040,0.35656656,2617.7,2617.6,5.9854]
["bitfinex","ETHUSD",1752019784141,0.35656656,2617.7,2617.6,9.80569339]
["bitfinex","ETHUSD",1752019784441,0.35676841,2617.7,2617.6,9.80569339]
["bitfinex","ETHUSD",1752019784940,0.35677227,2617.7,2617.6,9.80569339]
["bitfinex","ETHUSD",1752019786524,0.002,2617.8,2617.6,9.80569339]
["bitfinex","ETHUSD",1752019786724,0.3589291,2617.8,2617.6,9.80569339]
["bitfinex","ETHUSD",1752019787833,0.3589291,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1752019789976,0.3589291,2617.8,2617.6,9.80562288]
["bitfinex","ETHUSD",1752019790841,0.3589291,2617.8,2617.7,3.82014745]
["bitfinex","ETHUSD",1752019791371,0.3589291,2617.8,2617.6,9.80562432]
["bitfinex","ETHUSD",1752019791572,0.002,2617.8,2617.6,9.80562432]
["bitfinex","ETHUSD",1752019791759,0.35768952,2617.7,2617.6,9.80562432]
["bitfinex","ETHUSD",1752019796682,0.35768952,2617.7,2617.6,4.01062432]
["bitfinex","ETHUSD",1752019796884,0.35768952,2617.7,2617.6,9.79962432]
["bitfinex","ETHUSD",1752019801596,0.35768952,2617.7,2617.6,5.9794]
["bitfinex","ETHUSD",1752019801795,0.35768952,2617.7,2617.6,9.79969339]
["bitfinex","ETHUSD",1752019802290,0.35768952,2617.7,2617.6,5.9794]
["bitfinex","ETHUSD",1752019802895,0.35768952,2617.7,2617.6,9.79969339]
["bitfinex","ETHUSD",1752019805186,0.71595269,2617.7,2617.6,9.79969339]
["bitfinex","ETHUSD",1752019807195,0.71607348,2617.7,2617.6,9.79969339]
["bitfinex","ETHUSD",1752019808002,0.71607348,2617.7,2617.6,5.9794]
["bitfinex","ETHUSD",1752019810267,0.71607348,2617.7,2617.6,9.79969339]
["bitfinex","ETHUSD",1752019810771,0.71607348,2617.7,2617.6,5.9794]
["bitfinex","ETHUSD",1752019811813,0.71679233,2617.7,2617.6,5.9794]
["bitfinex","ETHUSD",1752019812303,3.82029339,2617.6,2617.4,0.001]
["bitfinex","ETHUSD",1752019812514,7.13088348,2617.5,2617.4,0.001]
["bitfinex","ETHUSD",1752019812713,7.13088348,2617.5,2617.4,5.79]
["bitfinex","ETHUSD",1752019813090,7.13088348,2617.5,2617.4,0.001]
["bitfinex","ETHUSD",1752019813416,18.84469844,2617.5,2617.4,5.79]
["bitfinex","ETHUSD",1752019813975,18.84469844,2617.5,2617.4,5.16841674]
["bitfinex","ETHUSD",1752019814401,17.13088348,2617.5,2617.4,5.16841674]
["bitfinex","ETHUSD",1752019815015,0.8283,2617.3,2617.0,9.183]
["bitfinex","ETHUSD",1752019815185,3.82102327,2617.1,2617.0,9.183]
["bitfinex","ETHUSD",1752019815512,4.5378156,2617.1,2617.0,14.972]
["bitfinex","ETHUSD",1752019815720,3.82119659,2617.0,2616.5,3.82184169]
["bitfinex","ETHUSD",1752019815917,0.71679233,2616.9,2616.4,3.82197726]
["bitfinex","ETHUSD",1752019816084,1.53249233,2616.8,2616.5,5.788]
["bitfinex","ETHUSD",1752019816398,0.71679233,2616.7,2616.6,5.788]
["bitfinex","ETHUSD",1752019818541,0.71679233,2616.7,2616.6,9.60975342]
["bitfinex","ETHUSD",1752019821931,1.48639779,2617.4,2617.2,3.82086871]
["bitfinex","ETHUSD",1752019822216,1.48639779,2617.4,2617.3,5.789]
["bitfinex","ETHUSD",1752019822421,2.39019495,2617.4,2617.3,5.79]
["bitfinex","ETHUSD",1752019822814,1.71159716,2617.4,2617.3,5.79]
["bitfinex","ETHUSD",1752019823372,1.71159552,2617.4,2617.3,5.79]
["bitfinex","ETHUSD",1752019824320,0.90379552,2617.4,2617.3,5.79]
["bitfinex","ETHUSD",1752019830678,0.90379552,2617.4,2617.3,9.61073128]
["bitfinex","ETHUSD",1752019831540,0.71339552,2617.4,2617.3,9.80113128]
["bitfinex","ETHUSD",1752019831735,0.35669858,2617.4,2617.3,9.80113128]
["bitfinex","ETHUSD",1752019832076,0.71356424,2617.4,2617.3,9.80113128]
["bitfinex","ETHUSD",1752019832861,0.35686566,2617.4,2617.3,10.58003128]
["bitfinex","ETHUSD",1752019837244,0.71392413,2617.4,2617.3,10.58003128]
["bitfinex","ETHUSD",1752019837447,0.71411787,2617.4,2617.3,10.58003128]
["bitfinex","ETHUSD",1752019838568,0.71415642,2617.4,2617.3,10.58003128]
["bitfinex","ETHUSD",1752019841569,0.71427816,2617.4,2617.3,10.58003128]
["bitfinex","ETHUSD",1752019843260,0.71427816,2617.4,2617.3,12.02012061]
["bitfinex","ETHUSD",1752019844393,0.71427609,2617.4,2617.3,12.02012061]
["bitfinex","ETHUSD",1752019848213,0.71427609,2617.4,2617.3,10.58003128]
["bitfinex","ETHUSD",1752019848612,0.3570594,2617.4,2617.3,10.58003128]
["bitfinex","ETHUSD",1752019850419,0.71469197,2617.4,2617.3,10.58003128]
["bitfinex","ETHUSD",1752019851907,0.71482389,2617.4,2617.3,10.58003128]
["bitfinex","ETHUSD",1752019853914,0.71482389,2617.4,2617.3,9.80113128]
["bitfinex","ETHUSD",1752019854807,0.71563778,2617.4,2617.3,9.80113128]
["bitfinex","ETHUSD",1752019859534,0.71563778,2617.4,2617.3,9.78913128]
["bitfinex","ETHUSD",1752019859738,0.71563778,2617.4,2617.3,0.1904]
["bitfinex","ETHUSD",1752019859907,3.8209189,2617.2,2616.7,12.99953451]
["bitfinex","ETHUSD",1752019860113,4.53695189,2617.1,2616.9,0.1904]
["bitfinex","ETHUSD",1752019860320,10.61516045,2617.8,2616.7,9.3684]
["bitfinex","ETHUSD",1752019860321,0.8234,2616.9,2616.7,9.3684]
["bitfinex","ETHUSD",1752019860519,0.71646996,2616.8,2616.7,9.3684]
["bitfinex","ETHUSD",1752019861024,4.53793128,2616.8,2616.7,14.96]
["bitfinex","ETHUSD",1752019861235,4.53793128,2616.8,2616.7,9.178]
["bitfinex","ETHUSD",1752019861405,10.1904,2616.7,2616.3,0.001]
["bitfinex","ETHUSD",1752019861605,3.82189948,2616.5,2616.3,0.001]
["bitfinex","ETHUSD",1752019861843,5.33081551,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752019862032,5.33081551,2616.4,2616.3,5.784]
["bitfinex","ETHUSD",1752019862230,5.92698874,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752019862431,5.92698874,2616.4,2616.3,5.785]
["bitfinex","ETHUSD",1752019862738,5.92633471,2616.4,2616.3,5.785]
["bitfinex","ETHUSD",1752019862950,5.92633471,2616.4,2616.3,5.786]
["bitfinex","ETHUSD",1752019863441,15.92633471,2616.4,2616.3,5.786]
["bitfinex","ETHUSD",1752019864957,15.92633471,2616.4,2616.3,5.785]
["bitfinex","ETHUSD",1752019865249,15.92633471,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752019865619,15.92633471,2616.4,2616.3,5.785]
["bitfinex","ETHUSD",1752019865943,16.47633471,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752019866240,16.47633471,2616.4,2616.2,0.001]
["bitfinex","ETHUSD",1752019866241,14.82539164,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019866425,16.0773407,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019867448,17.99573591,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019867947,16.6273407,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019870847,1.71901593,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019871057,0.54790273,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019871256,0.1904,2616.3,2616.2,5.789]
["bitfinex","ETHUSD",1752019880470,4.36823599,2616.3,2616.2,5.788]
["bitfinex","ETHUSD",1752019880665,0.54604435,2616.3,2616.2,5.788]
["bitfinex","ETHUSD",1752019881938,4.36823599,2616.3,2616.2,5.788]
["bitfinex","ETHUSD",1752019882349,4.36823599,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019882643,15.51003514,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019885287,0.9019435,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019890786,4.72413514,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019891095,0.9019435,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019892400,4.72413514,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019893812,0.9019435,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019895409,4.72613514,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019895814,5.54253514,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019896014,6.91719442,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019896716,2.27860278,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019896878,6.10079442,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019899806,2.27860278,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019900713,6.10079442,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019902415,6.10079442,2616.3,2616.2,5.786]
["bitfinex","ETHUSD",1752019902617,2.27860278,2616.3,2616.2,5.786]
["bitfinex","ETHUSD",1752019903415,6.10079442,2616.3,2616.2,5.786]
["bitfinex","ETHUSD",1752019905796,6.10336237,2616.3,2616.2,5.786]
["bitfinex","ETHUSD",1752019908824,6.10621996,2616.3,2616.2,5.786]
["bitfinex","ETHUSD",1752019910516,2.28402832,2616.3,2616.2,5.786]
["bitfinex","ETHUSD",1752019910686,6.10621996,2616.3,2616.2,5.786]
["bitfinex","ETHUSD",1752019912040,2.28402832,2616.3,2616.2,5.786]
["bitfinex","ETHUSD",1752019912186,2.09362832,2616.3,2616.2,6.587]
["bitfinex","ETHUSD",1752019912384,0.71896904,2616.3,2616.2,10.59973774]
["bitfinex","ETHUSD",1752019915129,0.71896904,2616.3,2616.2,11.1166758]
["bitfinex","ETHUSD",1752019915331,0.36050194,2616.3,2616.2,11.1166758]
["bitfinex","ETHUSD",1752019916402,0.002,2616.3,2616.2,11.1166758]
["bitfinex","ETHUSD",1752019916600,0.002,2616.3,2616.2,11.6666758]
["bitfinex","ETHUSD",1752019917639,0.71565438,2617.1,2617.0,4.63116927]
["bitfinex","ETHUSD",1752019917866,0.71565438,2617.1,2617.0,10.8792862]
["bitfinex","ETHUSD",1752019918031,0.71565438,2617.1,2617.0,11.0696862]
["bitfinex","ETHUSD",1752019918239,0.35782719,2617.1,2617.0,11.0696862]
["bitfinex","ETHUSD",1752019918440,0.002,2617.4,2617.2,3.82086077]
["bitfinex","ETHUSD",1752019918744,0.3594255,2617.4,2617.3,5.786]
["bitfinex","ETHUSD",1752019918942,0.35942369,2617.4,2617.3,5.786]
["bitfinex","ETHUSD",1752019919244,4.53754894,2617.4,2617.3,5.786]
["bitfinex","ETHUSD",1752019919562,0.71684919,2617.4,2617.3,5.786]
["bitfinex","ETHUSD",1752019920363,0.71646242,2617.4,2617.3,5.786]
["bitfinex","ETHUSD",1752019922460,0.35923121,2617.4,2617.3,5.786]
["bitfinex","ETHUSD",1752019922871,0.35888763,2617.4,2617.3,5.786]
["bitfinex","ETHUSD",1752019924154,0.002,2617.4,2617.3,5.786]
["bitfinex","ETHUSD",1752019927660,0.35866055,2617.4,2617.3,5.786]
["bitfinex","ETHUSD",1752019928057,0.002,2617.4,2617.0,1.46351693]
["bitfinex","ETHUSD",1752019928292,0.002,2617.4,2617.1,5.781]
["bitfinex","ETHUSD",1752019928591,0.35866055,2617.4,2617.1,5.781]
["bitfinex","ETHUSD",1752019928994,0.35866055,2617.4,2617.2,3.82084849]
["bitfinex","ETHUSD",1752019929157,0.002,2617.4,2617.3,5.781]
["bitfinex","ETHUSD",1752019934503,0.35839966,2617.4,2617.3,5.781]
["bitfinex","ETHUSD",1752019936311,0.002,2617.4,2617.3,5.781]
["bitfinex","ETHUSD",1752019940121,0.35881689,2617.4,2617.3,5.781]
["bitfinex","ETHUSD",1752019942627,0.35933248,2617.4,2617.3,5.781]
["bitfinex","ETHUSD",1752019944327,0.71474791,2617.4,2617.3,5.781]
["bitfinex","ETHUSD",1752019946123,0.71474791,2617.4,2617.0,1.0004]
["bitfinex","ETHUSD",1752019946323,0.71301601,2617.3,2617.0,0.1904]
["bitfinex","ETHUSD",1752019946540,4.53396055,2617.2,2617.1,5.778]
["bitfinex","ETHUSD",1752019946744,3.82103331,2617.1,2616.8,0.1904]
["bitfinex","ETHUSD",1752019947028,0.35733248,2617.0,2616.9,5.778]
["bitfinex","ETHUSD",1752019947230,0.71330407,2617.0,2616.9,5.778]
["bitfinex","ETHUSD",1752019952338,0.35733248,2617.0,2616.9,5.778]
["bitfinex","ETHUSD",1752019953908,0.7154465,2617.0,2616.9,5.778]
["bitfinex","ETHUSD",1752019954110,0.35733248,2617.0,2616.9,5.778]
["bitfinex","ETHUSD",1752019957242,0.35806284,2617.0,2616.9,5.778]
["bitfinex","ETHUSD",1752019962944,0.3580199,2617.0,2616.9,5.778]
["bitfinex","ETHUSD",1752019964450,0.7898,2616.9,2616.8,0.1904]
["bitfinex","ETHUSD",1752019964748,4.01193978,2616.8,2616.4,9.183]
["bitfinex","ETHUSD",1752019964917,0.3580199,2616.7,2616.4,9.183]
["bitfinex","ETHUSD",1752019965125,0.3580199,2616.7,2616.3,0.001]
["bitfinex","ETHUSD",1752019965126,4.61176736,2616.5,2616.3,0.001]
["bitfinex","ETHUSD",1752019965326,0.3580199,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752019965550,4.18006545,2616.4,2616.3,5.779]
["bitfinex","ETHUSD",1752019966053,4.53804439,2616.4,2616.3,5.779]
["bitfinex","ETHUSD",1752019966348,0.71599884,2616.4,2616.3,5.779]
["bitfinex","ETHUSD",1752019968666,0.71551026,2616.4,2616.3,5.779]
["bitfinex","ETHUSD",1752019971277,0.35749036,2616.4,2616.3,5.779]
["bitfinex","ETHUSD",1752019972979,0.71474756,2616.4,2616.3,5.779]
["bitfinex","ETHUSD",1752019974778,0.35749036,2616.4,2616.3,5.779]
["bitfinex","ETHUSD",1752019975075,0.71474904,2616.4,2616.3,5.779]
["bitfinex","ETHUSD",1752019975378,0.71474904,2616.4,2616.3,9.60119164]
["bitfinex","ETHUSD",1752019977283,0.35749036,2616.4,2616.3,9.60119164]
["bitfinex","ETHUSD",1752019978582,7.21124864,2616.7,2616.4,3.82202271]
["bitfinex","ETHUSD",1752019978783,0.71455412,2616.6,2616.5,5.779]
["bitfinex","ETHUSD",1752019980556,0.71455866,2616.6,2616.5,5.779]
["bitfinex","ETHUSD",1752019981693,0.71655866,2616.6,2616.5,5.779]
["bitfinex","ETHUSD",1752019981896,4.53831208,2616.6,2616.5,5.779]
["bitfinex","ETHUSD",1752019982069,0.71655866,2616.6,2616.5,5.779]
["bitfinex","ETHUSD",1752019982272,0.35927933,2616.6,2616.5,5.779]
["bitfinex","ETHUSD",1752019982460,0.71657023,2616.6,2616.5,5.779]
["bitfinex","ETHUSD",1752019984720,4.53832365,2616.6,2616.5,5.779]
["bitfinex","ETHUSD",1752019985289,5.29578052,2616.6,2616.5,5.779]
["bitfinex","ETHUSD",1752019986734,3.82195746,2616.5,2616.3,0.001]
["bitfinex","ETHUSD",1752019986892,3.82195746,2616.5,2616.4,5.779]
["bitfinex","ETHUSD",1752019987093,11.55761602,2616.5,2616.4,5.779]
["bitfinex","ETHUSD",1752019987511,7.73565856,2616.5,2616.4,5.779]
["bitfinex","ETHUSD",1752019988319,7.73572778,2616.5,2616.4,5.779]
["bitfinex","ETHUSD",1752019992508,0.71487914,2616.5,2616.4,9.60104555]
["bitfinex","ETHUSD",1752019992693,0.71487914,2616.5,2616.4,6.5593]
["bitfinex","ETHUSD",1752019994327,7.73572778,2616.5,2616.4,5.779]
["bitfinex","ETHUSD",1752019994491,9.11023763,2616.5,2616.4,5.779]
["bitfinex","ETHUSD",1752019995994,12.93213711,2616.5,2616.3,0.001]
["bitfinex","ETHUSD",1752019996193,6.10183454,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752019997405,6.06361628,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752019997893,16.06361628,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752019998099,16.87481628,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752019999527,16.87481628,2616.4,2616.2,0.001]
["bitfinex","ETHUSD",1752019999706,16.37584335,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752019999907,18.09183876,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752020000300,16.37584335,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752020003748,22.15584335,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752020005339,23.28814971,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752020005554,22.15584335,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752020006230,22.70584335,2616.3,2616.2,0.001]
["bitfinex","ETHUSD",1752020007267,22.70584335,2616.3,2616.1,0.001]
["bitfinex","ETHUSD",1752020007268,14.37233774,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752020007567,25.6408335,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752020007729,23.92483809,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752020008248,25.64169477,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752020009358,25.99939227,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752020010268,3.82321455,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752020010463,11.56010255,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752020011127,21.55993541,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752020020187,22.38513541,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752020020888,28.16613541,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752020021457,29.53780971,2615.6,2615.5,0.001]
["bitfinex","ETHUSD",1752020021888,3.82365311,2615.3,2615.2,0.001]
["bitfinex","ETHUSD",1752020022089,12.32917397,2615.3,2615.2,0.001]
["bitfinex","ETHUSD",1752020022586,22.32917397,2615.3,2615.2,0.001]
["bitfinex","ETHUSD",1752020022790,23.7009953,2615.3,2615.2,0.001]
["bitfinex","ETHUSD",1752020023195,3.8248231,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752020023360,4.20730541,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752020023563,3.8248231,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752020024695,4.53890706,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752020025800,4.53909116,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752020031298,5.29129116,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752020031475,21.62929116,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752020031675,22.24239098,2614.5,2614.4,0.0723313]
["bitfinex","ETHUSD",1752020032303,14.0161694,2614.4,2614.2,0.001]
["bitfinex","ETHUSD",1752020032461,14.73043746,2614.4,2614.2,0.001]
["bitfinex","ETHUSD",1752020034357,15.28043746,2614.4,2614.2,0.001]
["bitfinex","ETHUSD",1752020034565,13.8251157,2614.3,2614.2,0.001]
["bitfinex","ETHUSD",1752020034771,28.1600324,2614.3,2614.2,0.001]
["bitfinex","ETHUSD",1752020036689,28.15954272,2614.3,2614.2,0.001]
["bitfinex","ETHUSD",1752020037280,7.02084864,2613.9,2613.6,0.0233313]
["bitfinex","ETHUSD",1752020037480,4.53969373,2613.8,2613.6,0.0233313]
["bitfinex","ETHUSD",1752020037680,0.71377838,2613.7,2613.6,0.0233313]
["bitfinex","ETHUSD",1752020038780,0.71377838,2613.7,2613.5,0.9660313]
["bitfinex","ETHUSD",1752020038984,3.82591535,2613.8,2613.5,0.9660313]
["bitfinex","ETHUSD",1752020039300,0.71317572,2613.7,2613.5,0.9660313]
["bitfinex","ETHUSD",1752020039491,10.84661613,2613.9,2613.5,0.9660313]
["bitfinex","ETHUSD",1752020039675,0.71313246,2613.8,2613.5,0.9660313]
["bitfinex","ETHUSD",1752020039880,0.71313246,2613.7,2613.5,0.9660313]
["bitfinex","ETHUSD",1752020040103,0.35656592,2613.6,2613.5,5.85056364]
["bitfinex","ETHUSD",1752020040287,14.0164894,2614.2,2613.7,4.01712533]
["bitfinex","ETHUSD",1752020040488,4.53862125,2614.1,2613.8,0.1912]
["bitfinex","ETHUSD",1752020040797,3.82570105,2613.9,2613.8,0.1912]
["bitfinex","ETHUSD",1752020040999,3.82604409,2613.7,2613.5,0.1912]
["bitfinex","ETHUSD",1752020041185,0.71318852,2613.6,2613.3,0.001]
["bitfinex","ETHUSD",1752020041392,3.82634164,2613.5,2613.3,0.001]
["bitfinex","ETHUSD",1752020041768,11.03809976,2613.7,2613.3,0.001]
["bitfinex","ETHUSD",1752020041769,10.84728163,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752020042164,11.03848163,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752020042791,11.39513225,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752020043107,11.75175052,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752020043316,11.03848163,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752020043889,11.39513556,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752020044213,11.03848163,2613.4,2613.3,0.001]
["bitfinex","ETHUSD",1752020044415,11.03848163,2613.4,2612.7,0.8446313]
["bitfinex","ETHUSD",1752020044416,3.82705282,2613.0,2612.7,0.8446313]
["bitfinex","ETHUSD",1752020044617,10.84816033,2612.8,2612.7,0.8446313]
["bitfinex","ETHUSD",1752020044919,11.20484157,2612.8,2612.7,0.8446313]
["bitfinex","ETHUSD",1752020045117,11.56123928,2612.8,2612.7,0.8446313]
["bitfinex","ETHUSD",1752020045483,11.56123928,2612.8,2612.7,0.0713313]
["bitfinex","ETHUSD",1752020045811,11.56057073,2612.8,2612.7,0.0713313]
["bitfinex","ETHUSD",1752020046736,12.69287709,2612.8,2612.7,0.0713313]
["bitfinex","ETHUSD",1752020046880,11.75177073,2612.8,2612.7,0.0713313]
["bitfinex","ETHUSD",1752020047780,3.82751113,2612.7,2612.3,0.1912]
["bitfinex","ETHUSD",1752020048009,4.55573445,2612.5,2612.3,0.1912]
["bitfinex","ETHUSD",1752020048180,1.36670105,2612.4,2612.3,0.1912]
["bitfinex","ETHUSD",1752020048384,5.9224355,2612.4,2612.3,0.1912]
["bitfinex","ETHUSD",1752020048617,1.36670105,2612.4,2612.3,0.1912]
["bitfinex","ETHUSD",1752020049182,1.1176476,2612.4,2612.3,0.73896058]
["bitfinex","ETHUSD",1752020049384,5.67338205,2612.4,2612.3,0.73896058]
["bitfinex","ETHUSD",1752020049782,5.67338205,2612.4,2612.3,0.54776058]
["bitfinex","ETHUSD",1752020049783,10.28877976,2612.4,2612.3,0.54776058]
["bitfinex","ETHUSD",1752020049984,5.13674531,2612.4,2611.7,5.28932768]
["bitfinex","ETHUSD",1752020050185,5.13674531,2612.4,2611.9,0.1912]
["bitfinex","ETHUSD",1752020050186,18.44882062,2612.2,2611.9,0.1912]
["bitfinex","ETHUSD",1752020050386,18.44882062,2612.2,2611.9,4.01974792]
["bitfinex","ETHUSD",1752020050616,11.42797198,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1752020050821,19.02362323,2612.2,2612.1,4.79493735]
["bitfinex","ETHUSD",1752020051025,7.96923799,2612.2,2612.1,4.79493735]
["bitfinex","ETHUSD",1752020051193,7.96923799,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1752020051397,7.96923799,2612.3,2612.2,0.7754]
["bitfinex","ETHUSD",1752020052220,6.84849863,2612.3,2612.2,0.7754]
["bitfinex","ETHUSD",1752020053138,6.84849863,2612.3,2612.2,4.60359079]
["bitfinex","ETHUSD",1752020053616,10.0,2612.6,2612.2,4.60359079]
["bitfinex","ETHUSD",1752020053820,10.0,2612.6,2612.2,0.7754]
["bitfinex","ETHUSD",1752020054022,10.0,2612.6,2612.2,4.01938725]
["bitfinex","ETHUSD",1752020054621,13.82761242,2612.6,2612.2,0.1912]
["bitfinex","ETHUSD",1752020054824,10.0,2612.6,2612.2,0.1912]
["bitfinex","ETHUSD",1752020055226,10.0,2612.6,2612.2,4.01939058]
["bitfinex","ETHUSD",1752020056427,7.02084864,2612.4,2612.1,5.802]
["bitfinex","ETHUSD",1752020056634,7.21204864,2612.4,2612.1,5.802]
["bitfinex","ETHUSD",1752020056814,11.03994694,2612.4,2612.1,5.802]
["bitfinex","ETHUSD",1752020057017,7.21204864,2612.4,2612.1,5.802]
["bitfinex","ETHUSD",1752020057419,11.04004858,2612.4,2612.1,5.802]
["bitfinex","ETHUSD",1752020057620,7.21204864,2612.4,2612.1,5.802]
["bitfinex","ETHUSD",1752020057801,7.21204864,2612.4,2612.1,0.62890785]
["bitfinex","ETHUSD",1752020058200,7.21204864,2612.4,2612.1,1.55918072]
["bitfinex","ETHUSD",1752020058201,0.1912,2612.4,2612.1,1.55918072]
["bitfinex","ETHUSD",1752020058398,25.4104335,2612.7,2612.4,0.7855]
["bitfinex","ETHUSD",1752020058603,14.01869494,2612.7,2612.2,0.1912]
["bitfinex","ETHUSD",1752020058919,14.01869494,2612.7,2612.2,4.0193439]
["bitfinex","ETHUSD",1752020059115,14.01869494,2612.7,2612.2,4.0576258]
["bitfinex","ETHUSD",1752020059309,10.1912,2612.7,2612.3,3.82803712]
["bitfinex","ETHUSD",1752020059701,10.1912,2612.7,2612.2,4.05760063]
["bitfinex","ETHUSD",1752020059937,10.1912,2612.7,2612.2,5.805]
["bitfinex","ETHUSD",1752020060139,7.97857722,2612.4,2612.3,4.01924425]
["bitfinex","ETHUSD",1752020060318,7.97857722,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1752020060660,11.39173856,2612.8,2612.3,3.82804425]
["bitfinex","ETHUSD",1752020060661,7.97857722,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1752020061030,7.97857722,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1752020061201,9.34680756,2612.6,2612.5,4.9952405]
["bitfinex","ETHUSD",1752020061402,9.34680756,2612.6,2612.5,10.9924405]
["bitfinex","ETHUSD",1752020061648,9.34680756,2612.6,2612.5,11.8033405]
["bitfinex","ETHUSD",1752020062035,9.34680756,2612.6,2612.5,11.92306279]
["bitfinex","ETHUSD",1752020062811,9.34680756,2612.6,2612.5,8.0953116]
["bitfinex","ETHUSD",1752020063244,9.34680756,2612.6,2612.5,11.92306279]
["bitfinex","ETHUSD",1752020064047,1.36823034,2612.6,2612.5,11.92306279]
["bitfinex","ETHUSD",1752020065944,1.36823034,2612.6,2612.5,5.0258682]
["bitfinex","ETHUSD",1752020066120,1.36823034,2612.6,2612.5,9.0830969]
["bitfinex","ETHUSD",1752020066413,1.36823034,2612.6,2612.5,9.04481939]
["bitfinex","ETHUSD",1752020067416,7.97857722,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752020067612,3.82700575,2613.1,2612.8,5.803]
["bitfinex","ETHUSD",1752020067802,0.1912,2613.2,2612.8,5.9942]
["bitfinex","ETHUSD",1752020068008,10.1912,2613.2,2612.9,0.35751274]
["bitfinex","ETHUSD",1752020068214,0.35755651,2613.1,2613.0,6.15951274]
["bitfinex","ETHUSD",1752020069025,0.35755651,2613.1,2613.0,5.802]
["bitfinex","ETHUSD",1752020071447,1.56441027,2613.2,2613.0,5.802]
["bitfinex","ETHUSD",1752020071653,0.35795619,2613.1,2613.0,5.802]
["bitfinex","ETHUSD",1752020071820,0.35795623,2613.1,2613.0,5.802]
["bitfinex","ETHUSD",1752020076674,0.35795623,2613.1,2613.0,9.66728893]
["bitfinex","ETHUSD",1752020076973,1.71646353,2613.6,2613.4,4.25053299]
["bitfinex","ETHUSD",1752020076974,1.37357796,2613.5,2613.4,4.25053299]
["bitfinex","ETHUSD",1752020077165,1.73141756,2613.5,2613.4,10.24173299]
["bitfinex","ETHUSD",1752020077361,1.73141756,2613.5,2613.4,0.6153]
["bitfinex","ETHUSD",1752020077569,0.3578396,2613.5,2613.4,5.9912]
["bitfinex","ETHUSD",1752020077745,1.73141756,2613.5,2613.4,5.8]
["bitfinex","ETHUSD",1752020078146,3.44788109,2613.5,2613.4,9.62643299]
["bitfinex","ETHUSD",1752020078462,3.44788109,2613.5,2613.2,4.01790669]
["bitfinex","ETHUSD",1752020078463,1.37357796,2613.5,2613.2,0.1912]
["bitfinex","ETHUSD",1752020078666,1.37357796,2613.4,2613.3,5.8]
["bitfinex","ETHUSD",1752020079473,5.20001095,2613.4,2613.3,5.8]
["bitfinex","ETHUSD",1752020079834,3.82679481,2613.2,2613.0,0.1912]
["bitfinex","ETHUSD",1752020080036,13.82707062,2613.0,2612.9,2.28873623]
["bitfinex","ETHUSD",1752020080274,20.84791926,2613.0,2612.9,1.3732923]
["bitfinex","ETHUSD",1752020080435,20.84791926,2613.0,2612.9,3.09032706]
["bitfinex","ETHUSD",1752020080634,21.39791926,2613.0,2612.9,3.09032706]
["bitfinex","ETHUSD",1752020081065,17.57084864,2613.0,2612.9,3.09032706]
["bitfinex","ETHUSD",1752020081269,3.82628851,2613.5,2612.9,3.66202853]
["bitfinex","ETHUSD",1752020081570,3.82628851,2613.5,2613.2,1.71696842]
["bitfinex","ETHUSD",1752020081571,0.35758227,2613.4,2613.2,1.71696842]
["bitfinex","ETHUSD",1752020081769,0.35758227,2613.4,2613.3,7.34094014]
["bitfinex","ETHUSD",1752020081997,0.35756639,2613.8,2613.4,3.82633399]
["bitfinex","ETHUSD",1752020082197,0.68234776,2613.7,2613.5,1.5644923]
["bitfinex","ETHUSD",1752020082378,10.7725,2613.9,2613.6,1.3732923]
["bitfinex","ETHUSD",1752020082582,0.68231533,2613.8,2613.7,1.3732923]
["bitfinex","ETHUSD",1752020083133,0.68231533,2613.8,2613.5,0.1912]
["bitfinex","ETHUSD",1752020083356,0.68233778,2613.7,2613.6,1.37310718]
["bitfinex","ETHUSD",1752020083503,14.50833158,2613.7,2613.5,0.1912]
["bitfinex","ETHUSD",1752020083823,14.50833158,2613.7,2613.4,5.9982]
["bitfinex","ETHUSD",1752020083824,10.35754893,2613.6,2613.4,5.9982]
["bitfinex","ETHUSD",1752020084033,0.35754893,2613.5,2613.4,5.9982]
["bitfinex","ETHUSD",1752020084337,0.35754893,2613.5,2613.4,7.37143879]
["bitfinex","ETHUSD",1752020084625,0.35754893,2613.5,2613.4,5.9982]
["bitfinex","ETHUSD",1752020084829,10.0,2613.7,2613.4,5.9982]
["bitfinex","ETHUSD",1752020085048,0.35766691,2613.6,2613.4,5.9982]
["bitfinex","ETHUSD",1752020086225,10.0,2613.7,2613.5,1.37363936]
["bitfinex","ETHUSD",1752020086527,10.0,2613.7,2613.4,5.9982]
["bitfinex","ETHUSD",1752020086528,0.35769908,2613.6,2613.4,5.9982]
["bitfinex","ETHUSD",1752020086829,0.35769908,2613.6,2613.5,1.37382187]
["bitfinex","ETHUSD",1752020088343,10.0,2613.7,2613.5,1.37382187]
["bitfinex","ETHUSD",1752020088549,10.0,2613.7,2613.6,1.37382187]
["bitfinex","ETHUSD",1752020088711,10.35785138,2613.7,2613.6,1.37382187]
["bitfinex","ETHUSD",1752020088917,10.3578513,2613.7,2613.4,9.82453728]
["bitfinex","ETHUSD",1752020089129,0.35796588,2613.6,2613.5,1.37461641]
["bitfinex","ETHUSD",1752020089450,0.35796588,2613.7,2613.5,1.37461641]
["bitfinex","ETHUSD",1752020089638,0.35796588,2613.7,2613.4,5.9982]
["bitfinex","ETHUSD",1752020089942,0.35796588,2613.7,2613.5,1.3750662]
["bitfinex","ETHUSD",1752020090149,10.35796588,2613.7,2613.4,5.9982]
["bitfinex","ETHUSD",1752020090356,0.35796588,2613.6,2613.5,1.37507893]
["bitfinex","ETHUSD",1752020091739,0.35796588,2613.6,2613.5,1.37548009]
["bitfinex","ETHUSD",1752020092252,4.18410606,2613.6,2613.5,1.37548009]
["bitfinex","ETHUSD",1752020092449,6.00423804,2613.6,2613.5,1.37548009]
["bitfinex","ETHUSD",1752020093343,6.00454117,2613.6,2613.5,1.37548009]
["bitfinex","ETHUSD",1752020094118,6.00654117,2613.6,2613.5,1.37548009]
["bitfinex","ETHUSD",1752020096654,16.00654117,2613.6,2613.5,1.37548009]
["bitfinex","ETHUSD",1752020097528,16.00657739,2613.6,2613.5,1.37548009]
["bitfinex","ETHUSD",1752020098253,16.36488511,2613.6,2613.5,1.37548009]
["bitfinex","ETHUSD",1752020099158,16.00657739,2613.6,2613.5,1.37548009]
["bitfinex","ETHUSD",1752020100369,16.00657737,2613.6,2613.5,1.37548009]
["bitfinex","ETHUSD",1752020100860,17.39467737,2613.6,2613.5,1.37548009]
["bitfinex","ETHUSD",1752020101055,17.73713478,2613.6,2613.5,1.37548009]
["bitfinex","ETHUSD",1752020101457,3.82668473,2613.3,2613.1,7.70955011]
["bitfinex","ETHUSD",1752020101658,3.82668473,2613.3,2613.2,1.37660741]
["bitfinex","ETHUSD",1752020101861,4.37668473,2613.3,2613.2,1.37660741]
["bitfinex","ETHUSD",1752020102170,5.57309353,2613.3,2613.2,1.37660741]
["bitfinex","ETHUSD",1752020104955,5.57315985,2613.3,2613.2,1.37660741]
["bitfinex","ETHUSD",1752020107383,16.98939623,2613.3,2613.2,1.37660741]
["bitfinex","ETHUSD",1752020108273,16.98938964,2613.3,2613.2,1.37660741]
["bitfinex","ETHUSD",1752020110086,3.8267611,2613.2,2612.7,5.54678429]
["bitfinex","ETHUSD",1752020110288,0.35837512,2613.1,2612.7,5.54678429]
["bitfinex","ETHUSD",1752020110585,10.0,2613.3,2612.7,1.71935011]
["bitfinex","ETHUSD",1752020110771,0.35843832,2613.2,2612.9,0.4681]
["bitfinex","ETHUSD",1752020110979,0.002,2613.6,2613.3,3.82653589]
["bitfinex","ETHUSD",1752020111285,0.35845691,2613.5,2613.3,3.82653589]
["bitfinex","ETHUSD",1752020111478,0.35845691,2613.4,2613.3,3.82653589]
["bitfinex","ETHUSD",1752020111874,0.35845691,2613.5,2613.2,3.82667317]
["bitfinex","ETHUSD",1752020112080,0.35845691,2613.4,2613.2,3.82667317]
["bitfinex","ETHUSD",1752020112275,0.002,2613.6,2613.3,0.1912]
["bitfinex","ETHUSD",1752020112478,0.35848992,2613.5,2613.3,0.1912]
["bitfinex","ETHUSD",1752020112662,0.35848992,2613.4,2613.3,0.1912]
["bitfinex","ETHUSD",1752020113661,0.35848992,2613.4,2613.1,0.4681]
["bitfinex","ETHUSD",1752020113864,0.35848992,2613.3,2613.2,0.1912]
["bitfinex","ETHUSD",1752020114174,0.35848992,2613.4,2613.2,0.1912]
["bitfinex","ETHUSD",1752020114369,0.35848992,2613.3,2613.2,0.1912]
["bitfinex","ETHUSD",1752020114570,0.35848992,2613.4,2613.2,0.1912]
["bitfinex","ETHUSD",1752020114783,0.1932,2613.6,2613.2,0.1912]
["bitfinex","ETHUSD",1752020115099,0.35849386,2613.5,2613.2,4.0178631]
["bitfinex","ETHUSD",1752020115287,0.35849386,2613.4,2613.2,4.0178631]
["bitfinex","ETHUSD",1752020115477,0.1932,2613.6,2613.2,4.0178631]
["bitfinex","ETHUSD",1752020115677,0.3584961,2613.5,2613.2,4.0178631]
["bitfinex","ETHUSD",1752020115900,0.3584961,2613.4,2613.2,4.0178631]
["bitfinex","ETHUSD",1752020116125,0.1932,2613.6,2613.2,4.0178631]
["bitfinex","ETHUSD",1752020116266,0.35850232,2613.5,2613.2,4.0178631]
["bitfinex","ETHUSD",1752020116466,0.35850232,2613.4,2613.2,4.0178631]
["bitfinex","ETHUSD",1752020116765,0.1932,2613.6,2613.3,3.82657942]
["bitfinex","ETHUSD",1752020116965,0.35850227,2613.5,2613.3,3.82657942]
["bitfinex","ETHUSD",1752020117167,0.35850227,2613.4,2613.2,4.01785376]
["bitfinex","ETHUSD",1752020117399,0.1932,2613.6,2613.2,4.01785376]
["bitfinex","ETHUSD",1752020117703,0.35850456,2613.5,2613.2,4.01785376]
["bitfinex","ETHUSD",1752020124415,0.35850456,2613.5,2613.2,4.05612101]
["bitfinex","ETHUSD",1752020124806,0.35850456,2613.5,2613.4,4.29443299]
["bitfinex","ETHUSD",1752020125020,0.1932,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1752020125219,0.002,2613.6,2613.5,3.86454944]
["bitfinex","ETHUSD",1752020125404,0.002,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1752020133442,0.002,2613.6,2613.4,4.48555205]
["bitfinex","ETHUSD",1752020133644,10.86670844,2613.6,2613.1,1.71935011]
["bitfinex","ETHUSD",1752020133846,12.24439921,2613.5,2613.0,1.91055011]
["bitfinex","ETHUSD",1752020134015,3.82698414,2613.1,2612.9,0.1912]
["bitfinex","ETHUSD",1752020134216,3.82701875,2613.0,2612.5,0.469]
["bitfinex","ETHUSD",1752020134417,4.37731169,2612.8,2612.5,0.001]
["bitfinex","ETHUSD",1752020134611,4.37760468,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752020134838,15.24798675,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752020135146,15.56776736,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752020135554,15.8957972,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752020135724,16.33272051,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752020136119,16.00469067,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752020136953,16.99116268,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752020137151,16.15906268,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752020137452,15.801,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752020137955,15.803,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752020138124,19.63060468,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752020139042,15.803,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752020140135,19.63060468,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752020141155,21.70562365,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752020141726,22.87417672,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752020144746,22.51752365,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752020145848,22.87374135,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752020146047,22.87374135,2612.6,2611.6,0.001]
["bitfinex","ETHUSD",1752020146048,4.37892368,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752020146247,21.6208223,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752020146562,16.0069791,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752020146739,14.37892368,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752020149131,15.17222368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752020149330,15.17222368,2611.7,2611.1,0.0554691]
["bitfinex","ETHUSD",1752020149331,0.7933,2611.5,2611.1,0.0554691]
["bitfinex","ETHUSD",1752020149532,10.0,2611.2,2611.1,0.0554691]
["bitfinex","ETHUSD",1752020149759,0.7933,2612.1,2611.2,0.468]
["bitfinex","ETHUSD",1752020150065,3.82835801,2612.1,2611.5,0.468]
["bitfinex","ETHUSD",1752020150237,10.87978207,2612.3,2611.6,0.42973353]
["bitfinex","ETHUSD",1752020150445,10.0,2611.8,2611.5,0.468]
["bitfinex","ETHUSD",1752020150646,13.82882084,2611.8,2611.5,0.468]
["bitfinex","ETHUSD",1752020152333,3.82883247,2611.8,2611.5,0.468]
["bitfinex","ETHUSD",1752020152566,10.0,2611.9,2611.5,0.468]
["bitfinex","ETHUSD",1752020152567,13.82868245,2611.9,2611.5,0.468]
["bitfinex","ETHUSD",1752020153467,13.82865803,2611.9,2611.5,0.468]
["bitfinex","ETHUSD",1752020153670,13.8283708,2612.1,2611.5,0.468]
["bitfinex","ETHUSD",1752020153981,10.0,2611.9,2611.5,0.468]
["bitfinex","ETHUSD",1752020154639,3.82894768,2611.7,2611.5,0.468]
["bitfinex","ETHUSD",1752020155053,3.8290703,2611.6,2611.2,0.4645]
["bitfinex","ETHUSD",1752020155655,3.82922598,2611.5,2611.2,0.4645]
["bitfinex","ETHUSD",1752020156035,3.82922598,2611.5,2611.3,0.1912]
["bitfinex","ETHUSD",1752020156943,3.82912024,2611.6,2611.3,0.1912]
["bitfinex","ETHUSD",1752020157669,3.82898748,2611.7,2611.3,0.1912]
["bitfinex","ETHUSD",1752020158080,10.0,2611.7,2611.3,0.64528048]
["bitfinex","ETHUSD",1752020158377,3.82895467,2611.7,2611.3,0.64528048]
["bitfinex","ETHUSD",1752020158942,14.02003713,2611.8,2611.3,0.64528048]
["bitfinex","ETHUSD",1752020160171,14.02003713,2611.8,2611.3,4.47477732]
["bitfinex","ETHUSD",1752020160544,3.82900692,2611.7,2611.3,0.64528048]
["bitfinex","ETHUSD",1752020161670,3.82907957,2611.6,2611.3,0.64528048]
["bitfinex","ETHUSD",1752020161840,3.82899919,2611.7,2611.3,0.64528048]
["bitfinex","ETHUSD",1752020163178,0.35690738,2611.6,2611.3,0.64528048]
["bitfinex","ETHUSD",1752020163482,0.35690738,2611.6,2611.3,0.1912]
["bitfinex","ETHUSD",1752020164257,0.35690738,2611.5,2611.3,0.1912]
["bitfinex","ETHUSD",1752020164462,3.82899919,2611.7,2611.3,0.1912]
["bitfinex","ETHUSD",1752020164662,4.18629553,2611.6,2611.2,0.4645]
["bitfinex","ETHUSD",1752020164861,10.3572221,2611.5,2611.2,0.4645]
["bitfinex","ETHUSD",1752020165061,0.3572221,2611.4,2611.2,0.4645]
["bitfinex","ETHUSD",1752020165372,10.0,2611.6,2611.2,0.4645]
["bitfinex","ETHUSD",1752020165566,0.35721666,2611.5,2611.2,0.4645]
["bitfinex","ETHUSD",1752020165771,0.35721666,2611.4,2611.2,4.29412995]
["bitfinex","ETHUSD",1752020165972,13.82899391,2611.7,2611.2,4.87328683]
["bitfinex","ETHUSD",1752020166170,0.35722514,2611.6,2611.2,4.87328683]
["bitfinex","ETHUSD",1752020166472,0.35722514,2611.5,2611.3,3.82942081]
["bitfinex","ETHUSD",1752020166671,0.35722514,2611.4,2611.2,4.87326941]
["bitfinex","ETHUSD",1752020166872,10.03828207,2611.8,2611.3,15.51749851]
["bitfinex","ETHUSD",1752020167073,0.35722885,2611.7,2611.3,15.51749851]
["bitfinex","ETHUSD",1752020167369,0.35722885,2611.6,2611.3,15.51749851]
["bitfinex","ETHUSD",1752020167575,0.35722885,2611.5,2611.3,11.688]
["bitfinex","ETHUSD",1752020167775,0.35722885,2611.4,2611.3,11.688]
["bitfinex","ETHUSD",1752020168806,0.35722885,2611.4,2611.3,17.36319237]
["bitfinex","ETHUSD",1752020169459,10.0,2611.8,2611.3,17.36319237]
["bitfinex","ETHUSD",1752020169796,0.3574189,2611.7,2611.3,17.36319237]
["bitfinex","ETHUSD",1752020169996,0.3574189,2611.6,2611.3,17.36319237]
["bitfinex","ETHUSD",1752020170164,0.3574189,2611.5,2611.3,17.36319237]
["bitfinex","ETHUSD",1752020170368,0.3574189,2611.4,2611.3,17.36319237]
["bitfinex","ETHUSD",1752020170884,0.35753619,2611.4,2611.3,17.36319237]
["bitfinex","ETHUSD",1752020174705,0.35753619,2611.4,2611.3,17.55439237]
["bitfinex","ETHUSD",1752020177789,10.0,2611.9,2611.5,3.829087]
["bitfinex","ETHUSD",1752020178100,0.3583089,2611.8,2611.6,11.674]
["bitfinex","ETHUSD",1752020178270,0.3583089,2611.7,2611.6,11.8652]
["bitfinex","ETHUSD",1752020178686,0.35513194,2611.7,2611.6,11.8652]
["bitfinex","ETHUSD",1752020181120,0.35513194,2611.7,2611.6,15.6942703]
["bitfinex","ETHUSD",1752020181327,0.35513194,2611.7,2611.6,11.8652]
["bitfinex","ETHUSD",1752020181620,0.35513194,2611.7,2611.6,15.6942703]
["bitfinex","ETHUSD",1752020181790,0.35513194,2611.7,2611.6,17.64661669]
["bitfinex","ETHUSD",1752020181995,10.0,2612.3,2611.6,14.28234639]
["bitfinex","ETHUSD",1752020182224,13.82845221,2612.1,2611.8,0.1912]
["bitfinex","ETHUSD",1752020182419,10.34468064,2612.0,2611.9,11.669]
["bitfinex","ETHUSD",1752020185016,0.34468064,2612.0,2611.9,11.669]
["bitfinex","ETHUSD",1752020185189,13.82826003,2612.2,2611.9,11.669]
["bitfinex","ETHUSD",1752020185389,4.17291733,2612.1,2611.9,11.669]
["bitfinex","ETHUSD",1752020185722,0.002,2612.6,2612.0,0.4648]
["bitfinex","ETHUSD",1752020186022,0.34455433,2612.5,2612.4,3.82787118]
["bitfinex","ETHUSD",1752020186320,0.002,2612.6,2612.4,11.693]
["bitfinex","ETHUSD",1752020186522,0.002,2612.6,2612.5,5.846]
["bitfinex","ETHUSD",1752020189548,0.002,2612.6,2612.5,9.67375119]
["bitfinex","ETHUSD",1752020189834,0.002,2612.6,2612.5,5.846]
["bitfinex","ETHUSD",1752020190055,0.002,2612.6,2612.1,3.82825539]
["bitfinex","ETHUSD",1752020190234,0.002,2612.6,2612.2,3.82815875]
["bitfinex","ETHUSD",1752020190716,0.002,2612.6,2612.3,9.67103295]
["bitfinex","ETHUSD",1752020191431,0.002,2612.6,2612.3,5.843]
["bitfinex","ETHUSD",1752020192330,0.002,2612.6,2612.3,9.67103044]
["bitfinex","ETHUSD",1752020193828,0.002,2612.6,2612.4,3.82788498]
["bitfinex","ETHUSD",1752020194146,0.002,2612.6,2612.5,5.842]
["bitfinex","ETHUSD",1752020196716,1.86937883,2612.6,2611.6,0.4648]
["bitfinex","ETHUSD",1752020196916,0.1912,2612.5,2612.0,0.1912]
["bitfinex","ETHUSD",1752020197124,0.03828207,2612.4,2612.1,5.839]
["bitfinex","ETHUSD",1752020198650,0.03828207,2612.4,2612.2,5.839]
["bitfinex","ETHUSD",1752020199262,4.05729794,2612.5,2612.2,5.839]
["bitfinex","ETHUSD",1752020199458,4.98279742,2612.5,2612.2,5.839]
["bitfinex","ETHUSD",1752020200865,3.8279256,2612.4,2612.2,5.839]
["bitfinex","ETHUSD",1752020201416,3.8279256,2612.4,2612.0,0.1912]
["bitfinex","ETHUSD",1752020201653,3.8279256,2612.4,2612.1,5.837]
["bitfinex","ETHUSD",1752020201975,0.777,2612.2,2612.0,0.1912]
["bitfinex","ETHUSD",1752020202132,3.82856551,2612.0,2611.7,5.837]
["bitfinex","ETHUSD",1752020202850,3.82856551,2612.0,2611.6,0.1912]
["bitfinex","ETHUSD",1752020203055,3.82856551,2612.0,2611.7,5.837]
["bitfinex","ETHUSD",1752020204458,3.82848392,2612.0,2611.7,5.837]
["bitfinex","ETHUSD",1752020204626,3.82871582,2611.9,2611.7,5.837]
["bitfinex","ETHUSD",1752020205280,4.63427708,2611.8,2611.7,5.837]
["bitfinex","ETHUSD",1752020205560,0.8055,2611.8,2611.7,5.837]
["bitfinex","ETHUSD",1752020206539,1.59368207,2612.1,2611.7,5.837]
["bitfinex","ETHUSD",1752020206757,5.38374927,2612.1,2611.7,5.837]
["bitfinex","ETHUSD",1752020207058,5.42203134,2612.1,2611.7,5.837]
["bitfinex","ETHUSD",1752020207958,1.5554,2612.1,2611.7,5.837]
["bitfinex","ETHUSD",1752020208156,5.38386862,2612.1,2611.7,5.837]
["bitfinex","ETHUSD",1752020208630,3.82852756,2612.0,2611.7,5.837]
["bitfinex","ETHUSD",1752020209041,5.38379872,2612.1,2611.7,5.837]
["bitfinex","ETHUSD",1752020211165,4.83379872,2612.1,2611.7,5.837]
["bitfinex","ETHUSD",1752020213673,3.82859676,2612.0,2611.7,5.837]
["bitfinex","ETHUSD",1752020215580,4.8720735,2612.1,2611.7,5.837]
["bitfinex","ETHUSD",1752020219467,4.8720735,2612.1,2611.6,4.02024508]
["bitfinex","ETHUSD",1752020219774,4.8720735,2612.1,2611.7,5.826]
["bitfinex","ETHUSD",1752020219979,11.0054,2612.1,2611.7,9.6548709]
["bitfinex","ETHUSD",1752020220276,4.8337416,2612.1,2611.7,5.826]
["bitfinex","ETHUSD",1752020220652,2.90986123,2612.1,2611.6,0.1912]
["bitfinex","ETHUSD",1752020220849,3.82848392,2612.0,2611.7,5.826]
["bitfinex","ETHUSD",1752020221152,3.82877708,2611.8,2611.7,5.826]
["bitfinex","ETHUSD",1752020221979,0.03828207,2611.9,2611.3,0.4648]
["bitfinex","ETHUSD",1752020222171,3.82888035,2611.8,2611.4,6.0172]
["bitfinex","ETHUSD",1752020222477,0.03828207,2611.8,2611.4,9.84655518]
["bitfinex","ETHUSD",1752020222679,0.1912,2611.9,2611.5,3.82921692]
["bitfinex","ETHUSD",1752020222892,3.82841452,2612.1,2611.4,10.68648325]
["bitfinex","ETHUSD",1752020223048,4.05789659,2612.1,2611.6,4.0202668]
["bitfinex","ETHUSD",1752020223254,4.05789659,2612.1,2611.7,5.826]
["bitfinex","ETHUSD",1752020225074,3.82848938,2612.0,2611.7,5.826]
["bitfinex","ETHUSD",1752020225972,0.23148207,2612.1,2611.7,5.826]
["bitfinex","ETHUSD",1752020225973,4.05988481,2612.1,2611.7,5.826]
["bitfinex","ETHUSD",1752020227358,3.82848753,2612.0,2611.7,5.826]
["bitfinex","ETHUSD",1752020228183,3.82892257,2611.8,2611.6,0.1912]
["bitfinex","ETHUSD",1752020228483,0.03828207,2612.0,2611.7,5.824]
["bitfinex","ETHUSD",1752020228651,4.05803377,2612.0,2611.7,5.824]
["bitfinex","ETHUSD",1752020229279,10.22948207,2612.0,2611.7,5.824]
["bitfinex","ETHUSD",1752020229595,3.8286393,2611.9,2611.7,5.824]
["bitfinex","ETHUSD",1752020229780,3.86692137,2611.9,2611.7,5.824]
["bitfinex","ETHUSD",1752020230082,0.03828207,2611.9,2611.7,5.824]
["bitfinex","ETHUSD",1752020232954,0.1912,2612.0,2611.7,5.824]
["bitfinex","ETHUSD",1752020233157,0.35853267,2611.9,2611.7,5.824]
["bitfinex","ETHUSD",1752020234293,0.04028207,2612.1,2611.9,0.4646]
["bitfinex","ETHUSD",1752020234465,0.002,2612.1,2612.0,10.18136875]
["bitfinex","ETHUSD",1752020234661,0.002,2612.4,2612.3,4.29264425]
["bitfinex","ETHUSD",1752020234870,0.002,2612.4,2612.3,10.99400641]
["bitfinex","ETHUSD",1752020235069,0.002,2612.4,2612.3,10.95572597]
["bitfinex","ETHUSD",1752020235591,0.002,2612.4,2612.3,11.24360155]
["bitfinex","ETHUSD",1752020235987,0.002,2612.4,2612.3,5.10472597]
["bitfinex","ETHUSD",1752020236195,0.002,2612.4,2612.3,10.96072597]
["bitfinex","ETHUSD",1752020241288,0.002,2612.4,2612.3,10.95572597]
["bitfinex","ETHUSD",1752020242187,0.002,2612.4,2612.3,5.10472597]
["bitfinex","ETHUSD",1752020242392,0.002,2612.4,2612.3,10.95572597]
["bitfinex","ETHUSD",1752020244310,0.002,2612.4,2612.3,11.14692597]
["bitfinex","ETHUSD",1752020245067,0.002,2612.4,2612.3,6.85428172]
["bitfinex","ETHUSD",1752020245267,0.002,2612.4,2612.3,6.0422]
["bitfinex","ETHUSD",1752020247105,0.002,2612.4,2612.3,0.1912]
["bitfinex","ETHUSD",1752020247304,0.002,2612.4,2612.3,6.0402]
["bitfinex","ETHUSD",1752020248872,0.002,2612.4,2612.3,0.1912]
["bitfinex","ETHUSD",1752020249094,4.61639771,2612.4,2612.3,5.849]
["bitfinex","ETHUSD",1752020249298,4.61639771,2612.4,2612.2,5.848]
["bitfinex","ETHUSD",1752020251219,4.61639771,2612.4,2612.2,5.846]
["bitfinex","ETHUSD",1752020251521,10.55,2612.1,2612.0,0.001]
["bitfinex","ETHUSD",1752020251728,3.82833735,2612.1,2612.0,0.001]
["bitfinex","ETHUSD",1752020251883,14.59735047,2612.2,2612.0,0.001]
["bitfinex","ETHUSD",1752020252075,10.0,2612.3,2612.0,0.001]
["bitfinex","ETHUSD",1752020252282,13.8280974,2612.3,2612.0,0.001]
["bitfinex","ETHUSD",1752020252808,3.82822826,2612.2,2612.0,0.001]
["bitfinex","ETHUSD",1752020253008,0.03828207,2612.2,2612.0,0.001]
["bitfinex","ETHUSD",1752020253306,3.82833735,2612.1,2612.0,0.001]
["bitfinex","ETHUSD",1752020253508,3.82833735,2612.1,2612.0,11.708]
["bitfinex","ETHUSD",1752020253689,15.20423735,2612.1,2612.0,0.001]
["bitfinex","ETHUSD",1752020256085,15.56127206,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020256413,18.64763028,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020257411,20.01772706,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020258788,25.87472706,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020259028,26.1917778,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020261221,25.62876742,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020261424,19.77276742,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020261591,25.62776742,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020262826,19.77276742,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020263125,25.62876742,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020263325,23.94139632,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020264224,23.94039632,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020266522,23.93839632,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020267530,21.41404848,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020268127,15.56104848,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020268326,21.41404848,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020274737,21.97605886,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020274938,22.29477089,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020275243,24.90706861,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020275430,26.27718354,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020275610,24.90706861,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020276303,26.27712458,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020276537,25.7101142,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020280021,19.8621142,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020280220,25.7091142,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020282420,25.39152315,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020282615,25.71648689,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020283676,25.71348689,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020284040,25.71248689,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020284829,25.71148689,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020285158,23.09918917,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020285351,23.09900064,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020285728,23.09923513,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020287046,22.27233513,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020289565,22.27133513,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020290176,16.43133513,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020290483,22.27033513,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020294249,22.27021589,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020299972,21.94578857,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020300177,22.26927689,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020307077,23.98565727,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020307463,22.26927689,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020307983,16.43027689,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020308171,22.25727689,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020309180,23.97365727,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020310099,22.25727689,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020311420,22.25927689,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020313500,23.97565727,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020315201,24.73905727,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020317107,23.02267689,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020317405,17.19567689,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020317615,15.88227689,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020324313,16.43227689,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020324509,19.90054586,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020330607,17.27357689,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020332830,15.88227689,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020333027,21.69627689,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020336018,22.24627689,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020337213,21.69627689,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020337828,21.6925884,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020339336,21.37278857,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020340536,15.55878857,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020340703,21.37278857,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020345044,24.08364536,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020345210,24.89514536,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020346011,24.8945769,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020346340,22.18372011,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020348522,22.73372011,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020351254,21.92222011,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020351829,17.54388276,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020353844,11.72988276,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020354413,10.35982679,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020354746,0.35975609,2612.1,2612.0,4.25814998]
["bitfinex","ETHUSD",1752020355239,0.35975609,2612.1,2612.0,0.42966606]
["bitfinex","ETHUSD",1752020356347,0.35975609,2612.1,2612.0,4.25814998]
["bitfinex","ETHUSD",1752020358437,0.35975609,2612.1,2612.0,4.29643481]
["bitfinex","ETHUSD",1752020358766,0.002,2612.1,2612.0,4.76433481]
["bitfinex","ETHUSD",1752020358927,0.002,2612.1,2612.0,4.72604998]
["bitfinex","ETHUSD",1752020359126,0.35975609,2612.1,2612.0,4.76433481]
["bitfinex","ETHUSD",1752020359441,0.002,2612.1,2612.0,4.72604998]
["bitfinex","ETHUSD",1752020359832,0.35975609,2612.1,2612.0,4.72604998]
["bitfinex","ETHUSD",1752020360146,0.002,2612.1,2612.0,4.72604998]
["bitfinex","ETHUSD",1752020360528,0.35975609,2612.1,2612.0,4.72604998]
["bitfinex","ETHUSD",1752020361136,0.002,2612.1,2612.0,4.72604998]
["bitfinex","ETHUSD",1752020361523,0.35975609,2612.1,2612.0,4.72604998]
["bitfinex","ETHUSD",1752020363026,0.002,2612.1,2612.0,4.72604998]
["bitfinex","ETHUSD",1752020363258,0.002,2612.1,2612.0,4.76433481]
["bitfinex","ETHUSD",1752020363557,0.002,2612.1,2612.0,10.57733481]
["bitfinex","ETHUSD",1752020363730,0.002,2612.1,2612.0,10.53904998]
["bitfinex","ETHUSD",1752020363930,0.35943302,2612.1,2612.0,10.53904998]
["bitfinex","ETHUSD",1752020365863,0.002,2612.1,2612.0,10.53904998]
["bitfinex","ETHUSD",1752020368032,1e-08,2612.1,2612.0,20.53904998]
["bitfinex","ETHUSD",1752020379265,1e-08,2612.1,2612.0,14.72604998]
["bitfinex","ETHUSD",1752020379448,1e-08,2612.1,2612.0,20.53704998]
["bitfinex","ETHUSD",1752020379769,1e-08,2612.1,2612.0,4.25814998]
["bitfinex","ETHUSD",1752020379933,1e-08,2612.1,2612.0,10.06914998]
["bitfinex","ETHUSD",1752020380133,0.81650001,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020380333,0.81650001,2612.1,2612.0,5.81100001]
["bitfinex","ETHUSD",1752020380562,0.81650001,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020380763,1e-08,2612.1,2612.0,9.63948393]
["bitfinex","ETHUSD",1752020381262,1e-08,2612.1,2612.0,9.83068393]
["bitfinex","ETHUSD",1752020399360,1e-08,2612.1,2612.0,11.19661507]
["bitfinex","ETHUSD",1752020404972,1e-08,2612.1,2612.0,9.83068393]
["bitfinex","ETHUSD",1752020411486,1e-08,2612.1,2612.0,4.01968393]
["bitfinex","ETHUSD",1752020411692,1e-08,2612.1,2612.0,9.86896876]
["bitfinex","ETHUSD",1752020411870,1e-08,2612.1,2612.0,9.83068393]
["bitfinex","ETHUSD",1752020415277,1e-08,2612.1,2612.0,6.00220001]
["bitfinex","ETHUSD",1752020416310,1e-08,2612.1,2612.0,9.83068393]
["bitfinex","ETHUSD",1752020416608,1e-08,2612.1,2612.0,6.00120001]
["bitfinex","ETHUSD",1752020417908,0.84058208,2612.1,2612.0,5.81000001]
["bitfinex","ETHUSD",1752020418286,5.17163039,2612.1,2612.0,5.81000001]
["bitfinex","ETHUSD",1752020418492,1.34329304,2612.1,2612.0,5.81000001]
["bitfinex","ETHUSD",1752020418692,1.70160326,2612.1,2612.0,5.81000001]
["bitfinex","ETHUSD",1752020419195,1.1988923,2612.1,2612.0,5.81000001]
["bitfinex","ETHUSD",1752020419516,1.16061023,2612.1,2612.0,5.81000001]
["bitfinex","ETHUSD",1752020420595,1.16058015,2612.1,2612.0,5.81000001]
["bitfinex","ETHUSD",1752020421109,1.16058015,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020421415,1.16058015,2612.1,2612.0,5.81000001]
["bitfinex","ETHUSD",1752020425714,0.35828015,2612.1,2612.0,5.81000001]
["bitfinex","ETHUSD",1752020427717,0.35828015,2612.1,2612.0,9.63848393]
["bitfinex","ETHUSD",1752020428016,0.35828015,2612.1,2612.0,5.81000001]
["bitfinex","ETHUSD",1752020431117,5.54229957,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020431356,8.14830246,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020431518,7.54801001,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020431689,8.92239232,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020433394,3.71967266,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020433598,1.48377928,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020434009,1.52206135,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020434184,0.75466135,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020434389,0.71637928,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020435004,0.71637928,2612.1,2612.0,0.19120001]
["bitfinex","ETHUSD",1752020435005,0.71556754,2612.1,2612.0,0.19120001]
["bitfinex","ETHUSD",1752020439051,0.71556754,2612.1,2612.0,4.01968393]
["bitfinex","ETHUSD",1752020440151,0.71556754,2612.1,2612.0,10.61452678]
["bitfinex","ETHUSD",1752020440320,0.71556754,2612.1,2612.0,9.82968393]
["bitfinex","ETHUSD",1752020440635,1e-08,2612.1,2612.0,10.29438393]
["bitfinex","ETHUSD",1752020452827,1e-08,2612.1,2612.0,20.29438393]
["bitfinex","ETHUSD",1752020453028,1e-08,2612.1,2612.0,23.07942734]
["bitfinex","ETHUSD",1752020453226,1e-08,2612.4,2612.3,14.29274425]
["bitfinex","ETHUSD",1752020453430,1e-08,2612.4,2612.3,20.10074425]
["bitfinex","ETHUSD",1752020453659,1e-08,2612.4,2612.3,20.29194425]
["bitfinex","ETHUSD",1752020461673,0.002,2613.2,2613.1,4.29157229]
["bitfinex","ETHUSD",1752020461848,0.002,2613.2,2613.1,11.13889808]
["bitfinex","ETHUSD",1752020462051,0.002,2613.2,2613.1,11.10062936]
["bitfinex","ETHUSD",1752020463143,0.002,2613.5,2613.4,4.29113299]
["bitfinex","ETHUSD",1752020463344,0.002,2613.5,2613.4,4.48233299]
["bitfinex","ETHUSD",1752020463665,0.002,2613.5,2613.4,10.28833299]
["bitfinex","ETHUSD",1752020463866,0.002,2613.5,2613.4,12.08249504]
["bitfinex","ETHUSD",1752020464576,0.002,2613.5,2613.4,6.27649504]
["bitfinex","ETHUSD",1752020464776,0.002,2613.5,2613.4,0.1912]
["bitfinex","ETHUSD",1752020464946,0.8263,2613.5,2613.4,0.1912]
["bitfinex","ETHUSD",1752020465145,0.8263,2613.5,2613.4,5.9972]
["bitfinex","ETHUSD",1752020469985,4.65258658,2613.5,2613.4,5.9962]
["bitfinex","ETHUSD",1752020471489,0.8263,2613.5,2613.4,5.9962]
["bitfinex","ETHUSD",1752020473187,3.82662942,2613.3,2612.4,0.4647]
["bitfinex","ETHUSD",1752020473394,4.64082585,2613.2,2613.1,0.1912]
["bitfinex","ETHUSD",1752020473571,4.64082585,2613.2,2613.1,5.9962]
["bitfinex","ETHUSD",1752020474485,0.8141,2613.2,2613.1,5.9962]
["bitfinex","ETHUSD",1752020475086,0.8141,2613.2,2613.1,0.1912]
["bitfinex","ETHUSD",1752020475290,0.8141,2613.2,2613.1,5.9962]
["bitfinex","ETHUSD",1752020476194,4.64082585,2613.2,2613.1,5.9962]
["bitfinex","ETHUSD",1752020476891,3.82689476,2613.1,2612.6,3.82759841]
["bitfinex","ETHUSD",1752020477091,3.82689476,2613.1,2613.0,0.1912]
["bitfinex","ETHUSD",1752020477459,0.8326,2612.8,2612.3,3.82791955]
["bitfinex","ETHUSD",1752020477663,0.8326,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1752020477885,0.8326,2612.8,2612.7,5.9962]
["bitfinex","ETHUSD",1752020480192,0.8435,2613.0,2612.7,5.9962]
["bitfinex","ETHUSD",1752020480363,0.8435,2613.0,2612.7,9.82365637]
["bitfinex","ETHUSD",1752020481076,10.8435,2613.2,2612.8,3.82720306]
["bitfinex","ETHUSD",1752020481275,0.8435,2613.2,2612.9,5.9962]
["bitfinex","ETHUSD",1752020481781,4.67024974,2613.2,2612.9,5.9962]
["bitfinex","ETHUSD",1752020482262,0.8435,2613.2,2612.9,5.9962]
["bitfinex","ETHUSD",1752020482458,0.35719924,2613.1,2612.9,5.9962]
["bitfinex","ETHUSD",1752020483577,0.8435,2613.2,2612.9,5.9962]
["bitfinex","ETHUSD",1752020483778,0.8435,2613.2,2612.9,5.9972]
["bitfinex","ETHUSD",1752020483974,0.8455,2613.2,2613.0,3.82694966]
["bitfinex","ETHUSD",1752020484179,0.8455,2613.2,2612.9,9.82430004]
["bitfinex","ETHUSD",1752020484583,0.8455,2613.2,2613.0,3.82694814]
["bitfinex","ETHUSD",1752020484767,0.002,2613.2,2613.1,5.805]
["bitfinex","ETHUSD",1752020486425,0.002,2613.2,2613.1,9.82307229]
["bitfinex","ETHUSD",1752020486783,0.002,2613.2,2613.1,5.9962]
["bitfinex","ETHUSD",1752020490010,0.002,2613.2,2613.1,9.82307229]
["bitfinex","ETHUSD",1752020490912,0.002,2613.2,2613.1,5.9962]
["bitfinex","ETHUSD",1752020494802,0.002,2613.2,2613.1,9.82307229]
["bitfinex","ETHUSD",1752020495504,0.002,2613.2,2613.1,5.9962]
["bitfinex","ETHUSD",1752020497088,0.002,2613.2,2613.1,9.82307229]
["bitfinex","ETHUSD",1752020497328,0.002,2613.2,2613.1,5.9962]
["bitfinex","ETHUSD",1752020498019,0.002,2613.2,2613.1,9.82307229]
["bitfinex","ETHUSD",1752020498720,0.35916799,2613.2,2613.1,9.82307229]
["bitfinex","ETHUSD",1752020498939,0.35916799,2613.2,2613.1,0.1912]
["bitfinex","ETHUSD",1752020499220,3.8269649,2613.1,2612.9,0.001]
["bitfinex","ETHUSD",1752020499422,3.8269649,2613.1,2612.9,5.805]
["bitfinex","ETHUSD",1752020499423,4.6410821,2613.0,2612.9,5.805]
["bitfinex","ETHUSD",1752020499626,4.99891481,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020501642,4.99964031,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020502939,1.17262156,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020503241,0.75400827,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020509143,0.75408407,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020514852,0.75407043,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020521357,0.71578836,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020526860,0.7155686,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020533167,0.7155686,2613.0,2612.9,3.82816521]
["bitfinex","ETHUSD",1752020533839,0.7155686,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020537148,24.20410844,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020537346,26.10240609,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020537941,25.38683749,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020538141,26.10238877,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020538368,19.73737839,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020538668,25.54037839,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020544376,25.54137839,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020545858,25.53994519,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020547356,26.10195557,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020547950,25.53994519,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020548856,19.73594519,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020549064,25.53894519,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020551174,26.10095557,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020552989,27.42127937,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020555788,29.13961221,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020556087,27.81928841,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020557379,27.25727803,2613.0,2612.9,0.001]
["bitfinex","ETHUSD",1752020558255,3.82798574,2612.4,2612.1,0.1912]
["bitfinex","ETHUSD",1752020558564,16.51711808,2612.3,2612.1,0.1912]
["bitfinex","ETHUSD",1752020558775,0.35705904,2612.2,2612.1,0.1912]
["bitfinex","ETHUSD",1752020559855,0.35705904,2612.2,2612.0,0.46430001]
["bitfinex","ETHUSD",1752020559856,3.82833735,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020560078,20.8953064,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020560386,23.44703115,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020561175,25.61161669,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020562886,25.90306157,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020565379,25.61161669,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020567024,25.90128121,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020568769,25.89940347,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020568972,24.53159567,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020569292,25.89939994,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020570502,25.60973542,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020570803,26.93008151,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020570986,25.56225495,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020571192,26.93005225,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020571493,27.21088576,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020574136,26.93005225,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020574800,27.49206263,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752020575037,4.37965686,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020575188,20.54058392,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020577585,10.90692706,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020577899,19.82485686,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020578212,15.804,2611.2,2611.1,0.5210691]
["bitfinex","ETHUSD",1752020578796,10.0,2611.2,2611.1,0.5210691]
["bitfinex","ETHUSD",1752020579122,15.804,2611.2,2611.1,0.5210691]
["bitfinex","ETHUSD",1752020580107,10.0,2611.2,2611.1,0.5210691]
["bitfinex","ETHUSD",1752020580422,0.1912,2611.5,2611.2,3.82965607]
["bitfinex","ETHUSD",1752020580718,0.1912,2611.5,2611.3,0.4646]
["bitfinex","ETHUSD",1752020580719,16.16012489,2611.4,2611.3,0.4646]
["bitfinex","ETHUSD",1752020581284,16.51625133,2611.4,2611.3,0.4646]
["bitfinex","ETHUSD",1752020581723,16.16012489,2611.4,2611.3,0.4646]
["bitfinex","ETHUSD",1752020582421,16.51633843,2611.4,2611.3,0.4646]
["bitfinex","ETHUSD",1752020582720,16.51642493,2611.4,2611.3,0.4646]
["bitfinex","ETHUSD",1752020583520,16.51642493,2611.4,2611.1,0.7122691]
["bitfinex","ETHUSD",1752020583720,0.35621052,2611.3,2611.1,0.7122691]
["bitfinex","ETHUSD",1752020584034,0.35621052,2611.2,2611.1,0.7122691]
["bitfinex","ETHUSD",1752020585416,0.35621052,2611.2,2611.1,1.16668853]
["bitfinex","ETHUSD",1752020585823,0.35621052,2611.2,2611.1,4.99649206]
["bitfinex","ETHUSD",1752020586540,0.35654907,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1752020586698,0.35654942,2611.3,2611.1,4.84353131]
["bitfinex","ETHUSD",1752020587026,10.0,2611.4,2611.2,0.67565313]
["bitfinex","ETHUSD",1752020587197,0.35654893,2611.3,2611.2,0.1912]
["bitfinex","ETHUSD",1752020588319,0.71342872,2611.3,2611.2,0.1912]
["bitfinex","ETHUSD",1752020589075,0.71342278,2611.3,2611.2,0.1912]
["bitfinex","ETHUSD",1752020592721,0.71342278,2611.3,2611.2,4.02085686]
["bitfinex","ETHUSD",1752020592929,0.71342278,2611.3,2611.2,0.1912]
["bitfinex","ETHUSD",1752020593130,0.35654893,2611.3,2611.2,5.4064903]
["bitfinex","ETHUSD",1752020593622,0.35654893,2611.3,2611.2,5.36819374]
["bitfinex","ETHUSD",1752020596074,0.35654893,2611.3,2611.2,1.53853688]
["bitfinex","ETHUSD",1752020596288,0.35654893,2611.3,2611.2,0.6558]
["bitfinex","ETHUSD",1752020596635,0.35654893,2611.3,2611.2,0.1912]
["bitfinex","ETHUSD",1752020597445,0.35708583,2611.3,2611.2,0.1912]
["bitfinex","ETHUSD",1752020597640,0.35708583,2611.3,2611.2,4.02085686]
["bitfinex","ETHUSD",1752020598763,0.35708583,2611.3,2611.2,0.1912]
["bitfinex","ETHUSD",1752020599268,0.71417899,2611.3,2611.2,0.1912]
["bitfinex","ETHUSD",1752020603559,4.77331792,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020608890,4.77323137,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020614588,0.94357451,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020614882,0.94349904,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020615063,4.7731559,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020615264,0.94349904,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020616489,10.5761559,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020616668,0.90521697,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020616993,6.70821697,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020617186,0.90521697,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020617388,10.5761559,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020617557,10.53770295,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020617758,12.0585217,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020623293,12.05842716,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020626267,6.70795155,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020626467,6.74623362,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020626667,10.57589048,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020626897,10.53760841,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020628197,21.89920841,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020628400,25.58115867,2611.2,2611.1,0.0564691]
["bitfinex","ETHUSD",1752020629410,25.58115867,2611.2,2611.0,0.001]
["bitfinex","ETHUSD",1752020629411,5.14330353,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752020629700,7.26712621,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752020630900,17.26712621,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752020631116,18.06995223,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752020631293,18.06995223,2611.1,2610.9,0.001]
["bitfinex","ETHUSD",1752020631294,15.22505021,2611.0,2610.9,1e-08]
["bitfinex","ETHUSD",1752020631472,24.82194691,2611.0,2610.9,1e-08]
["bitfinex","ETHUSD",1752020631872,25.38395729,2611.0,2610.9,1e-08]
["bitfinex","ETHUSD",1752020632103,15.22593052,2610.4,2610.3,0.0697173]
["bitfinex","ETHUSD",1752020632269,21.74268207,2610.4,2610.3,0.0697173]
["bitfinex","ETHUSD",1752020633273,23.11196262,2610.4,2610.3,0.0697173]
["bitfinex","ETHUSD",1752020633474,21.74268207,2610.4,2610.3,0.0697173]
["bitfinex","ETHUSD",1752020634918,21.74178427,2610.4,2610.3,0.0697173]
["bitfinex","ETHUSD",1752020635087,22.58289236,2610.4,2610.3,0.0697173]
["bitfinex","ETHUSD",1752020635604,22.58289236,2610.4,2610.3,0.0707173]
["bitfinex","ETHUSD",1752020640506,16.77989236,2610.4,2610.3,0.0707173]
["bitfinex","ETHUSD",1752020640807,22.58389236,2610.4,2610.3,0.0707173]
["bitfinex","ETHUSD",1752020643412,16.77989236,2610.4,2610.3,0.0707173]
["bitfinex","ETHUSD",1752020643581,22.58389236,2610.4,2610.3,0.0707173]
["bitfinex","ETHUSD",1752020645405,22.5827344,2610.4,2610.3,0.0707173]
["bitfinex","ETHUSD",1752020646891,16.7787344,2610.4,2610.3,0.0707173]
["bitfinex","ETHUSD",1752020647300,22.58054219,2610.4,2610.3,0.0707173]
["bitfinex","ETHUSD",1752020647913,16.77654219,2610.4,2610.3,0.0707173]
["bitfinex","ETHUSD",1752020648116,22.58054219,2610.4,2610.3,0.0707173]
["bitfinex","ETHUSD",1752020648413,16.77654219,2610.4,2610.3,0.06323836]
["bitfinex","ETHUSD",1752020648606,22.58054219,2610.4,2610.3,0.06323836]
["bitfinex","ETHUSD",1752020650494,23.90086599,2610.4,2610.3,0.06323836]
["bitfinex","ETHUSD",1752020652499,23.90086599,2610.4,2610.3,1e-08]
["bitfinex","ETHUSD",1752020652692,24.46287637,2610.4,2610.3,1e-08]
["bitfinex","ETHUSD",1752020653285,24.50624542,2610.4,2610.3,1e-08]
["bitfinex","ETHUSD",1752020654214,24.50664047,2610.4,2610.3,1e-08]
["bitfinex","ETHUSD",1752020655384,18.70264047,2610.4,2610.3,1e-08]
["bitfinex","ETHUSD",1752020655591,24.50664047,2610.4,2610.3,1e-08]
["bitfinex","ETHUSD",1752020656439,3.83215175,2609.5,2609.4,0.0697173]
["bitfinex","ETHUSD",1752020656593,9.99129859,2609.5,2609.4,0.0697173]
["bitfinex","ETHUSD",1752020657316,9.9913335,2609.5,2609.4,0.0697173]
["bitfinex","ETHUSD",1752020657817,10.34673973,2609.5,2609.4,0.0697173]
["bitfinex","ETHUSD",1752020659321,15.09273973,2609.5,2609.4,0.0697173]
["bitfinex","ETHUSD",1752020659618,20.89673973,2609.5,2609.4,0.0697173]
["bitfinex","ETHUSD",1752020659806,20.5413335,2609.5,2609.4,0.0697173]
["bitfinex","ETHUSD",1752020660012,20.89710064,2609.5,2609.4,0.0697173]
["bitfinex","ETHUSD",1752020660517,10.71094889,2609.5,2609.4,0.0697173]
["bitfinex","ETHUSD",1752020660816,10.71094889,2609.5,2609.4,0.5344173]
["bitfinex","ETHUSD",1752020660817,16.51494889,2609.5,2609.4,0.5344173]
["bitfinex","ETHUSD",1752020661317,16.51594889,2609.5,2609.4,0.5344173]
["bitfinex","ETHUSD",1752020661823,10.71094889,2609.5,2609.4,0.5344173]
["bitfinex","ETHUSD",1752020661994,16.51594889,2609.5,2609.4,4.82263578]
["bitfinex","ETHUSD",1752020662192,16.51594889,2609.5,2609.4,5.01383578]
["bitfinex","ETHUSD",1752020662703,10.71094889,2609.5,2609.4,5.01383578]
["bitfinex","ETHUSD",1752020662919,16.51594889,2609.5,2609.4,5.01383578]
["bitfinex","ETHUSD",1752020663241,16.51594889,2609.5,2609.4,1.18153717]
["bitfinex","ETHUSD",1752020663411,16.51594889,2609.5,2609.4,0.7256173]
["bitfinex","ETHUSD",1752020664242,10.71094889,2609.5,2609.4,0.7256173]
["bitfinex","ETHUSD",1752020664443,16.51594889,2609.5,2609.4,0.7256173]
["bitfinex","ETHUSD",1752020665646,16.51634512,2609.5,2609.4,0.7256173]
["bitfinex","ETHUSD",1752020666553,16.51634512,2609.5,2609.4,4.55791591]
["bitfinex","ETHUSD",1752020666714,16.51634512,2609.5,2609.4,1.564767]
["bitfinex","ETHUSD",1752020667047,6.51634512,2609.5,2609.4,1.564767]
["bitfinex","ETHUSD",1752020668626,6.51634512,2609.5,2609.4,0.7256173]
["bitfinex","ETHUSD",1752020669950,6.51634512,2609.5,2609.4,4.55791591]
["bitfinex","ETHUSD",1752020671257,6.51741659,2609.5,2609.4,4.55791591]
["bitfinex","ETHUSD",1752020673017,6.51741659,2609.5,2609.4,0.7256173]
["bitfinex","ETHUSD",1752020673753,6.51741659,2609.5,2609.4,4.55791591]
["bitfinex","ETHUSD",1752020674852,6.51741659,2609.5,2609.4,0.7256173]
["bitfinex","ETHUSD",1752020676725,6.51741659,2609.5,2609.4,0.2609173]
["bitfinex","ETHUSD",1752020676926,6.51741659,2609.5,2609.4,0.0697173]
["bitfinex","ETHUSD",1752020677128,6.51763435,2609.5,2609.4,0.0697173]
["bitfinex","ETHUSD",1752020679049,6.51763435,2609.5,2609.4,0.0707173]
["bitfinex","ETHUSD",1752020680735,6.55591642,2609.5,2609.4,0.0707173]
["bitfinex","ETHUSD",1752020680935,6.51763435,2609.5,2609.4,0.0707173]
["bitfinex","ETHUSD",1752020682857,6.55591642,2609.5,2609.4,0.0707173]
["bitfinex","ETHUSD",1752020684861,6.51763435,2609.5,2609.4,0.0707173]
["bitfinex","ETHUSD",1752020686757,10.3497861,2609.5,2609.4,0.0707173]
["bitfinex","ETHUSD",1752020687153,10.5409861,2609.5,2609.4,0.0707173]
["bitfinex","ETHUSD",1752020687357,6.70883435,2609.5,2609.4,0.0707173]
["bitfinex","ETHUSD",1752020687760,10.5409861,2609.5,2609.4,0.0707173]
["bitfinex","ETHUSD",1752020689665,11.38209419,2609.5,2609.4,0.0707173]
["bitfinex","ETHUSD",1752020690032,22.71879419,2609.5,2609.4,0.0707173]
["bitfinex","ETHUSD",1752020690634,24.08894544,2609.5,2609.4,0.0707173]
["bitfinex","ETHUSD",1752020691455,24.08894544,2609.5,2608.7,0.6577]
["bitfinex","ETHUSD",1752020691456,10.0,2609.1,2608.7,4.49094932]
["bitfinex","ETHUSD",1752020691655,10.0,2608.9,2608.7,4.49094932]
["bitfinex","ETHUSD",1752020691852,6.51717166,2608.8,2608.7,4.49094932]
["bitfinex","ETHUSD",1752020692054,6.51717166,2608.8,2608.7,0.6577]
["bitfinex","ETHUSD",1752020692262,6.51695761,2608.8,2608.7,0.6577]
["bitfinex","ETHUSD",1752020692650,6.51695761,2608.8,2608.6,0.0697173]
["bitfinex","ETHUSD",1752020692845,0.35647098,2608.7,2608.6,0.0697173]
["bitfinex","ETHUSD",1752020693464,0.35647098,2608.7,2608.5,0.6577]
["bitfinex","ETHUSD",1752020693674,5.804,2608.8,2608.5,4.49125033]
["bitfinex","ETHUSD",1752020693869,0.35633752,2608.7,2608.5,4.49125033]
["bitfinex","ETHUSD",1752020694193,5.804,2608.8,2608.5,4.49125033]
["bitfinex","ETHUSD",1752020694376,0.35621764,2608.7,2608.5,4.49125033]
["bitfinex","ETHUSD",1752020694672,5.804,2608.8,2608.5,4.49125033]
["bitfinex","ETHUSD",1752020694876,0.35621181,2608.7,2608.5,4.49125033]
["bitfinex","ETHUSD",1752020695041,5.804,2608.8,2608.6,3.83343721]
["bitfinex","ETHUSD",1752020695238,0.35610563,2608.7,2608.6,3.83343721]
["bitfinex","ETHUSD",1752020696969,6.16010563,2608.7,2608.6,3.83343721]
["bitfinex","ETHUSD",1752020697137,5.804,2608.7,2608.6,3.83343721]
["bitfinex","ETHUSD",1752020697878,0.84110809,2609.5,2608.9,0.4665]
["bitfinex","ETHUSD",1752020697879,10.0,2609.4,2608.9,0.4665]
["bitfinex","ETHUSD",1752020698079,10.0,2609.4,2608.9,4.49066614]
["bitfinex","ETHUSD",1752020698080,10.0,2609.2,2608.9,4.49066614]
["bitfinex","ETHUSD",1752020698284,6.51691241,2609.1,2608.9,4.49066614]
["bitfinex","ETHUSD",1752020698454,0.35595991,2609.0,2608.9,4.49066614]
["bitfinex","ETHUSD",1752020698657,0.35595991,2609.0,2608.9,0.6577]
["bitfinex","ETHUSD",1752020698658,0.71187245,2609.0,2608.9,0.6577]
["bitfinex","ETHUSD",1752020699946,0.35595991,2609.0,2608.9,0.6577]
["bitfinex","ETHUSD",1752020700345,0.35595991,2609.0,2608.9,4.49071339]
["bitfinex","ETHUSD",1752020700346,0.35581752,2609.0,2608.9,4.49071339]
["bitfinex","ETHUSD",1752020701189,6.16081752,2609.0,2608.9,4.49071339]
["bitfinex","ETHUSD",1752020701380,6.16081752,2609.0,2608.9,5.32310273]
["bitfinex","ETHUSD",1752020702373,6.15981752,2609.0,2608.9,5.32310273]
["bitfinex","ETHUSD",1752020702672,6.15981752,2609.0,2608.9,5.32312241]
["bitfinex","ETHUSD",1752020704260,0.35581752,2609.0,2608.9,5.32312241]
["bitfinex","ETHUSD",1752020704461,0.1912,2609.4,2609.1,3.8326882]
["bitfinex","ETHUSD",1752020704790,6.15974513,2609.3,2609.1,3.8326882]
["bitfinex","ETHUSD",1752020705165,5.804,2609.3,2609.1,3.8326882]
["bitfinex","ETHUSD",1752020705363,5.804,2609.3,2609.0,3.83281217]
["bitfinex","ETHUSD",1752020705592,5.804,2609.3,2609.1,3.83272676]
["bitfinex","ETHUSD",1752020706794,5.804,2609.3,2608.9,4.49169751]
["bitfinex","ETHUSD",1752020706992,0.03828207,2609.4,2608.9,0.91666975]
["bitfinex","ETHUSD",1752020707290,5.804,2609.3,2609.1,3.83273925]
["bitfinex","ETHUSD",1752020707494,6.15979179,2609.3,2609.1,3.83273925]
["bitfinex","ETHUSD",1752020707794,1.387,2609.7,2609.1,3.83273925]
["bitfinex","ETHUSD",1752020707795,6.159814,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1752020708091,0.355814,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1752020708261,5.804,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1752020708463,6.15985222,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1752020708663,0.35585222,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1752020708889,0.35585222,2609.3,2609.2,4.29909236]
["bitfinex","ETHUSD",1752020712681,5.804,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1752020712882,6.15992044,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1752020713180,6.15992044,2609.4,2609.2,0.4665]
["bitfinex","ETHUSD",1752020713368,5.804,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1752020713568,6.15991735,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1752020714706,0.35591735,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1752020714997,5.804,2609.7,2609.4,0.4665]
["bitfinex","ETHUSD",1752020715296,5.804,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1752020715600,6.51580798,2609.7,2609.6,4.0232049]
["bitfinex","ETHUSD",1752020715962,6.15990399,2609.7,2609.6,4.0232049]
["bitfinex","ETHUSD",1752020716993,0.35590399,2609.7,2609.6,4.0232049]
["bitfinex","ETHUSD",1752020717196,6.15990399,2609.7,2609.6,4.0232049]
["bitfinex","ETHUSD",1752020717799,0.35590399,2609.7,2609.6,4.0232049]
["bitfinex","ETHUSD",1752020718099,10.0,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1752020718397,16.51465002,2610.0,2609.6,0.6577]
["bitfinex","ETHUSD",1752020718577,0.35582501,2609.9,2609.7,4.02305082]
["bitfinex","ETHUSD",1752020718778,5.803,2609.8,2609.7,4.02305082]
["bitfinex","ETHUSD",1752020719273,6.15871509,2609.8,2609.5,3.8321085]
["bitfinex","ETHUSD",1752020719601,5.803,2609.8,2609.6,4.02318497]
["bitfinex","ETHUSD",1752020719967,5.803,2609.8,2609.6,0.1912]
["bitfinex","ETHUSD",1752020721795,5.803,2609.8,2609.6,4.02320283]
["bitfinex","ETHUSD",1752020722391,5.803,2609.8,2609.6,0.1912]
["bitfinex","ETHUSD",1752020722593,5.803,2609.8,2609.6,4.02319345]
["bitfinex","ETHUSD",1752020723170,9.63471532,2609.8,2609.6,0.1912]
["bitfinex","ETHUSD",1752020723502,4.22562452,2609.7,2609.6,0.1912]
["bitfinex","ETHUSD",1752020723672,4.22562452,2609.7,2609.2,0.1912]
["bitfinex","ETHUSD",1752020723673,3.83224003,2609.5,2609.2,0.1912]
["bitfinex","ETHUSD",1752020723873,5.803,2609.4,2609.2,0.1912]
["bitfinex","ETHUSD",1752020724799,9.63531178,2609.4,2609.2,0.1912]
["bitfinex","ETHUSD",1752020725015,5.803,2609.4,2609.2,0.1912]
["bitfinex","ETHUSD",1752020729296,0.35563839,2609.3,2609.2,0.1912]
["bitfinex","ETHUSD",1752020733887,6.15863839,2609.3,2609.2,0.1912]
["bitfinex","ETHUSD",1752020734803,0.35563839,2609.3,2609.2,0.1912]
["bitfinex","ETHUSD",1752020734996,6.15863839,2609.3,2609.1,3.83271736]
["bitfinex","ETHUSD",1752020735172,5.803,2609.3,2609.1,3.83271736]
["bitfinex","ETHUSD",1752020735375,0.8336,2609.7,2609.2,0.4773]
["bitfinex","ETHUSD",1752020735605,3.83225692,2609.5,2609.0,3.83280352]
["bitfinex","ETHUSD",1752020735807,6.15892092,2609.4,2609.0,3.83280352]
["bitfinex","ETHUSD",1752020736010,0.35592092,2609.3,2609.0,3.83280352]
["bitfinex","ETHUSD",1752020736308,5.803,2609.4,2609.0,3.83280352]
["bitfinex","ETHUSD",1752020736309,6.15891874,2609.2,2609.0,3.83280352]
["bitfinex","ETHUSD",1752020736622,5.803,2609.2,2609.0,4.64711506]
["bitfinex","ETHUSD",1752020736916,5.803,2609.2,2609.0,0.81431154]
["bitfinex","ETHUSD",1752020737124,5.803,2609.2,2608.9,4.31026494]
["bitfinex","ETHUSD",1752020737306,5.803,2609.2,2609.0,3.83288255]
["bitfinex","ETHUSD",1752020737507,5.803,2609.2,2608.9,4.31026025]
["bitfinex","ETHUSD",1752020738527,5.803,2609.1,2609.0,3.83287596]
["bitfinex","ETHUSD",1752020739623,10.0,2609.6,2609.1,3.83273629]
["bitfinex","ETHUSD",1752020739926,6.51501684,2609.5,2609.1,3.83273629]
["bitfinex","ETHUSD",1752020740221,6.15900614,2609.4,2609.1,3.83273629]
["bitfinex","ETHUSD",1752020740426,0.35600614,2609.3,2609.1,3.83273629]
["bitfinex","ETHUSD",1752020740626,0.35600614,2609.2,2609.1,3.83273629]
["bitfinex","ETHUSD",1752020740996,6.15900614,2609.2,2609.1,3.83273629]
["bitfinex","ETHUSD",1752020741199,6.15900614,2609.2,2609.0,3.83281754]
["bitfinex","ETHUSD",1752020741397,5.803,2609.2,2609.0,3.83281754]
["bitfinex","ETHUSD",1752020742522,5.803,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1752020742695,6.15899778,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1752020743227,0.35599778,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1752020743418,6.15899778,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1752020745030,6.15899778,2609.2,2609.1,4.02393925]
["bitfinex","ETHUSD",1752020747033,0.35599778,2609.2,2609.1,4.85736188]
["bitfinex","ETHUSD",1752020747232,4.85670241,2609.7,2609.1,4.85736188]
["bitfinex","ETHUSD",1752020747233,5.802,2609.3,2609.2,4.30984179]
["bitfinex","ETHUSD",1752020747530,6.15802894,2609.3,2609.2,4.30984179]
["bitfinex","ETHUSD",1752020747912,0.35602894,2609.3,2609.2,4.30984179]
["bitfinex","ETHUSD",1752020749532,0.35602894,2609.3,2609.1,0.1912]
["bitfinex","ETHUSD",1752020749702,0.35602894,2609.2,2609.1,0.1912]
["bitfinex","ETHUSD",1752020749906,0.35602894,2609.2,2609.0,0.4773]
["bitfinex","ETHUSD",1752020750132,5.802,2609.4,2609.1,0.1912]
["bitfinex","ETHUSD",1752020750331,0.35610438,2609.3,2609.1,0.1912]
["bitfinex","ETHUSD",1752020750633,0.35610438,2609.2,2609.0,4.31018189]
["bitfinex","ETHUSD",1752020750829,5.802,2609.4,2609.2,0.1912]
["bitfinex","ETHUSD",1752020751128,0.35618368,2609.3,2609.2,0.1912]
["bitfinex","ETHUSD",1752020751651,0.002,2609.7,2609.2,1.50563949]
["bitfinex","ETHUSD",1752020751933,0.002,2609.7,2609.5,4.30926588]
["bitfinex","ETHUSD",1752020751934,6.51459312,2609.6,2609.5,4.30926588]
["bitfinex","ETHUSD",1752020752113,6.15829656,2609.6,2609.5,4.30926588]
["bitfinex","ETHUSD",1752020752308,6.15829656,2609.6,2609.5,4.50046588]
["bitfinex","ETHUSD",1752020753711,6.15829656,2609.6,2609.5,0.6684]
["bitfinex","ETHUSD",1752020754104,0.35629656,2609.6,2609.5,0.6684]
["bitfinex","ETHUSD",1752020754305,6.15829656,2609.6,2609.5,0.6684]
["bitfinex","ETHUSD",1752020754725,5.802,2609.6,2609.5,0.6684]
["bitfinex","ETHUSD",1752020757941,5.802,2609.6,2609.5,4.50055175]
["bitfinex","ETHUSD",1752020759335,5.802,2609.6,2609.5,0.6684]
["bitfinex","ETHUSD",1752020759537,5.802,2609.6,2609.5,0.1912]
["bitfinex","ETHUSD",1752020760541,5.802,2609.6,2609.0,3.83278599]
["bitfinex","ETHUSD",1752020760542,3.83225572,2609.5,2609.0,3.83275259]
["bitfinex","ETHUSD",1752020760749,3.83225572,2609.5,2608.9,4.31013368]
["bitfinex","ETHUSD",1752020760750,3.83229861,2609.4,2609.3,0.1912]
["bitfinex","ETHUSD",1752020762359,3.87050446,2609.5,2609.3,0.1912]
["bitfinex","ETHUSD",1752020763450,0.03828207,2609.5,2609.3,0.1912]
["bitfinex","ETHUSD",1752020763652,10.4273681,2609.6,2609.3,0.1912]
["bitfinex","ETHUSD",1752020763857,0.3560152,2609.5,2609.3,0.1912]
["bitfinex","ETHUSD",1752020765632,4.18820847,2609.5,2609.3,0.1912]
["bitfinex","ETHUSD",1752020765954,5.84028207,2609.4,2609.3,0.1912]
["bitfinex","ETHUSD",1752020766330,5.83928207,2609.4,2609.3,0.1912]
["bitfinex","ETHUSD",1752020766648,5.801,2609.4,2609.3,0.1912]
["bitfinex","ETHUSD",1752020767518,2.23854851,2609.6,2609.3,0.1912]
["bitfinex","ETHUSD",1752020767742,10.002,2609.7,2609.3,0.1912]
["bitfinex","ETHUSD",1752020768071,5.801,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1752020768933,0.002,2609.7,2609.5,3.83214305]
["bitfinex","ETHUSD",1752020769118,6.15707192,2609.6,2609.3,4.47371671]
["bitfinex","ETHUSD",1752020769318,5.801,2609.6,2609.5,0.1912]
["bitfinex","ETHUSD",1752020770151,0.35606301,2609.6,2609.5,0.1912]
["bitfinex","ETHUSD",1752020770455,6.15706301,2609.6,2609.5,0.1912]
["bitfinex","ETHUSD",1752020773959,9.98906791,2609.6,2609.5,0.1912]
["bitfinex","ETHUSD",1752020774153,11.45921093,2609.6,2609.5,0.1912]
["bitfinex","ETHUSD",1752020774356,11.45921093,2609.6,2609.1,3.83267378]
["bitfinex","ETHUSD",1752020774357,11.81532561,2609.6,2609.2,0.1912]
["bitfinex","ETHUSD",1752020774522,0.35606301,2609.5,2609.2,0.1912]
["bitfinex","ETHUSD",1752020774722,5.801,2609.4,2609.2,0.1912]
["bitfinex","ETHUSD",1752020777266,10.45196689,2609.4,2609.2,0.1912]
["bitfinex","ETHUSD",1752020777472,6.6196,2609.4,2609.2,0.1912]
["bitfinex","ETHUSD",1752020777776,6.65788207,2609.4,2609.2,0.1912]
["bitfinex","ETHUSD",1752020777933,3.83244548,2609.3,2609.2,0.1912]
["bitfinex","ETHUSD",1752020778138,10.0,2609.3,2609.2,0.1912]
["bitfinex","ETHUSD",1752020778339,13.83244548,2609.3,2608.7,3.83327333]
["bitfinex","ETHUSD",1752020778539,5.801,2609.2,2609.0,0.1912]
["bitfinex","ETHUSD",1752020779350,5.83928207,2609.2,2609.0,0.1912]
["bitfinex","ETHUSD",1752020782675,5.83928207,2609.2,2608.6,0.4772]
["bitfinex","ETHUSD",1752020782676,0.8477,2609.1,2608.6,3.8333304]
["bitfinex","ETHUSD",1752020782844,5.83928207,2609.0,2608.7,0.1912]
["bitfinex","ETHUSD",1752020784747,5.801,2609.0,2608.7,0.1912]
["bitfinex","ETHUSD",1752020785574,5.801,2609.0,2608.8,3.83315952]
["bitfinex","ETHUSD",1752020785777,13.83256332,2609.3,2608.8,4.61884488]
["bitfinex","ETHUSD",1752020785778,5.801,2608.9,2608.8,4.61884488]
["bitfinex","ETHUSD",1752020785977,5.801,2608.9,2608.8,3.83306273]
["bitfinex","ETHUSD",1752020786281,0.7934,2609.3,2608.9,4.02418521]
["bitfinex","ETHUSD",1752020786478,6.15675649,2609.2,2608.9,4.02418521]
["bitfinex","ETHUSD",1752020786684,5.801,2609.2,2608.9,4.02418521]
["bitfinex","ETHUSD",1752020786846,5.801,2609.2,2608.9,0.1912]
["bitfinex","ETHUSD",1752020788384,5.801,2609.2,2608.9,4.02423029]
["bitfinex","ETHUSD",1752020789379,0.83168207,2609.3,2608.9,4.02423029]
["bitfinex","ETHUSD",1752020789681,6.15671645,2609.2,2608.9,4.02423029]
["bitfinex","ETHUSD",1752020789852,5.801,2609.2,2608.9,4.02423029]
["bitfinex","ETHUSD",1752020792687,0.83168207,2609.3,2608.9,0.1912]
["bitfinex","ETHUSD",1752020792892,5.801,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1752020793389,5.801,2609.1,2608.9,0.1912]
["bitfinex","ETHUSD",1752020793569,5.801,2609.1,2608.9,4.02417609]
["bitfinex","ETHUSD",1752020794089,0.83168207,2609.3,2609.0,3.83288616]
["bitfinex","ETHUSD",1752020794316,5.801,2609.2,2609.0,3.83288616]
["bitfinex","ETHUSD",1752020795071,5.801,2609.1,2608.9,4.0241895]
["bitfinex","ETHUSD",1752020795282,5.801,2609.1,2609.0,0.45013895]
["bitfinex","ETHUSD",1752020795891,5.801,2609.1,2609.0,4.28302511]
["bitfinex","ETHUSD",1752020796092,0.7934,2609.3,2609.0,4.28302511]
["bitfinex","ETHUSD",1752020796398,5.801,2609.2,2609.0,4.28295779]
["bitfinex","ETHUSD",1752020798061,5.801,2609.2,2609.0,3.83281884]
["bitfinex","ETHUSD",1752020798897,5.801,2609.2,2608.9,4.02416162]
["bitfinex","ETHUSD",1752020800892,5.801,2609.2,2609.0,3.83288561]
["bitfinex","ETHUSD",1752020802795,10.22948207,2609.4,2609.0,3.83288561]
["bitfinex","ETHUSD",1752020803002,6.15687818,2609.3,2609.0,3.83288561]
["bitfinex","ETHUSD",1752020803297,0.03828207,2609.2,2608.9,0.1912]
["bitfinex","ETHUSD",1752020803689,0.03828207,2609.2,2608.9,4.02423173]
["bitfinex","ETHUSD",1752020806200,5.83928207,2609.3,2609.0,3.83288393]
["bitfinex","ETHUSD",1752020806615,5.83928207,2609.3,2608.9,4.02415457]
["bitfinex","ETHUSD",1752020809076,0.3562123,2609.2,2609.0,3.83287401]
["bitfinex","ETHUSD",1752020809276,6.1572123,2609.1,2609.0,3.83287401]
["bitfinex","ETHUSD",1752020810719,0.3562123,2609.1,2609.0,3.83287401]
["bitfinex","ETHUSD",1752020811017,6.1572123,2609.1,2609.0,3.83287401]
["bitfinex","ETHUSD",1752020811872,6.1572123,2609.1,2608.9,0.1912]
["bitfinex","ETHUSD",1752020812203,6.6026,2609.1,2608.9,0.1912]
["bitfinex","ETHUSD",1752020813485,6.6026,2609.1,2608.9,4.02421342]
["bitfinex","ETHUSD",1752020813815,0.8016,2609.1,2608.9,4.02421342]
["bitfinex","ETHUSD",1752020814018,5.801,2609.0,2608.9,4.02421342]
["bitfinex","ETHUSD",1752020814615,5.801,2609.0,2608.9,4.02423307]
["bitfinex","ETHUSD",1752020815232,6.1573469,2609.0,2608.9,0.1912]
["bitfinex","ETHUSD",1752020817107,6.9636469,2609.0,2608.9,0.1912]
["bitfinex","ETHUSD",1752020817307,6.9636469,2609.0,2608.5,0.001]
["bitfinex","ETHUSD",1752020817605,0.03828207,2608.9,2608.7,0.1912]
["bitfinex","ETHUSD",1752020817808,5.801,2608.8,2608.7,4.02444753]
["bitfinex","ETHUSD",1752020820321,5.801,2608.8,2608.7,4.02452694]
["bitfinex","ETHUSD",1752020822993,5.801,2608.8,2608.7,0.1912]
["bitfinex","ETHUSD",1752020823322,6.15718288,2608.8,2608.7,0.1912]
["bitfinex","ETHUSD",1752020823522,6.15712397,2608.8,2608.7,0.1912]
["bitfinex","ETHUSD",1752020824727,5.801,2608.8,2608.7,0.1912]
["bitfinex","ETHUSD",1752020825801,6.15702218,2608.8,2608.7,0.1912]
["bitfinex","ETHUSD",1752020828103,6.19531687,2608.8,2608.5,0.1922]
["bitfinex","ETHUSD",1752020828303,5.83928207,2608.8,2608.5,0.1922]
["bitfinex","ETHUSD",1752020829236,0.35597212,2608.7,2608.5,0.1922]
["bitfinex","ETHUSD",1752020829395,5.801,2608.6,2608.5,0.1922]
["bitfinex","ETHUSD",1752020829827,5.801,2608.6,2608.5,4.02582085]
["bitfinex","ETHUSD",1752020831268,0.03828207,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1752020831399,16.15588552,2608.9,2608.8,3.83315269]
["bitfinex","ETHUSD",1752020831603,16.15588552,2608.9,2608.7,4.0244588]
["bitfinex","ETHUSD",1752020831838,15.8,2608.9,2608.7,4.0244588]
["bitfinex","ETHUSD",1752020832052,15.8,2608.9,2608.7,0.1912]
["bitfinex","ETHUSD",1752020833374,0.35589861,2608.8,2608.7,0.1912]
["bitfinex","ETHUSD",1752020833771,0.39418068,2608.8,2608.5,0.001]
["bitfinex","ETHUSD",1752020834062,5.8,2608.7,2608.5,4.0258024]
["bitfinex","ETHUSD",1752020834430,5.8,2608.7,2608.5,0.1922]
["bitfinex","ETHUSD",1752020836274,5.8,2608.7,2608.5,4.02577888]
["bitfinex","ETHUSD",1752020836870,6.5828,2608.7,2608.5,4.02577888]
["bitfinex","ETHUSD",1752020837079,5.8,2608.7,2608.5,4.02577888]
["bitfinex","ETHUSD",1752020838072,5.8,2608.7,2608.5,0.1922]
["bitfinex","ETHUSD",1752020839169,5.8,2608.7,2608.5,4.02580696]
["bitfinex","ETHUSD",1752020840179,5.8,2608.7,2608.5,0.1922]
["bitfinex","ETHUSD",1752020841675,9.63334477,2608.7,2608.5,0.1922]
["bitfinex","ETHUSD",1752020842041,3.83334477,2608.7,2608.5,0.1922]
["bitfinex","ETHUSD",1752020842241,0.35575694,2608.6,2608.5,0.1922]
["bitfinex","ETHUSD",1752020842672,0.35575694,2608.7,2608.5,0.1922]
["bitfinex","ETHUSD",1752020843353,6.15575694,2608.6,2608.5,0.1922]
["bitfinex","ETHUSD",1752020845242,10.82703083,2608.6,2608.5,0.1922]
["bitfinex","ETHUSD",1752020845441,6.99355694,2608.6,2608.5,0.1922]
["bitfinex","ETHUSD",1752020845642,17.03183901,2608.6,2608.5,0.1922]
["bitfinex","ETHUSD",1752020845877,16.99355694,2608.6,2608.5,0.1922]
["bitfinex","ETHUSD",1752020847076,23.26547727,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020848273,23.79207727,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020850475,17.44191654,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020850772,21.15922029,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020851878,21.70922029,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020852082,23.63663795,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020852247,17.83663795,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020852448,25.82275493,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020852677,25.82234211,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020852973,17.54492445,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020853142,21.15880747,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020853344,22.5237122,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020854456,21.15880747,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020854853,15.35880747,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020855186,21.15880747,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020855357,23.6771414,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020855561,23.6769894,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020855866,25.04154466,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020856072,19.24154466,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020856265,25.04254466,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020856449,23.6779894,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020857678,17.8769894,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020857883,21.15965547,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020858385,6.51178158,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020858586,16.51178158,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020861393,20.34525547,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020863891,16.51178158,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020864087,20.34525547,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020864269,16.51178158,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020865396,10.71078158,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020865576,16.51078158,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020866174,20.34425547,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020866802,16.51078158,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020867099,20.34446241,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020867468,16.51098852,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020867997,10.71098852,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020868204,16.51098852,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020868567,14.54446241,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020868766,20.34446241,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020871921,21.18456241,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020872240,21.37576241,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020872529,23.89667141,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020872694,24.44667141,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020872891,25.81337031,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020874531,27.13369411,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020875831,28.8425911,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752020877320,4.38391481,2608.3,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020877504,15.17974989,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020877699,21.69073841,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020878021,15.34073841,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020878224,21.88193841,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020878635,10.71098852,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020878821,10.71098852,2607.8,2607.7,0.2609173]
["bitfinex","ETHUSD",1752020878822,16.15567373,2607.8,2607.7,0.2609173]
["bitfinex","ETHUSD",1752020881934,16.15967373,2607.8,2607.7,0.2609173]
["bitfinex","ETHUSD",1752020882233,19.99432362,2607.8,2607.7,0.2609173]
["bitfinex","ETHUSD",1752020882606,14.19032362,2607.8,2607.7,0.2609173]
["bitfinex","ETHUSD",1752020882807,16.15967373,2607.8,2607.7,0.2609173]
["bitfinex","ETHUSD",1752020888339,16.15909256,2607.8,2607.7,0.2609173]
["bitfinex","ETHUSD",1752020889135,19.99374038,2607.8,2607.7,0.2609173]
["bitfinex","ETHUSD",1752020889318,22.37656803,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020889508,23.19546803,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020890925,17.39146803,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020891128,20.81064038,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020892142,16.97599049,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020892640,16.15709049,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020892837,10.35509049,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020893042,16.15709049,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020893339,10.35509049,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020893548,16.15609049,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020893719,16.15709049,2607.8,2607.7,0.2609173]
["bitfinex","ETHUSD",1752020893920,16.15709049,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020893921,19.99174038,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020894122,16.15709049,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020894851,16.15727344,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020895227,10.35527344,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020895429,16.15727344,2607.8,2607.7,0.0697173]
["bitfinex","ETHUSD",1752020895619,16.15727344,2607.8,2607.7,0.2609173]
["bitfinex","ETHUSD",1752020896145,10.35527344,2607.8,2607.7,0.2609173]
["bitfinex","ETHUSD",1752020896339,16.15727344,2607.8,2607.7,0.2609173]
["bitfinex","ETHUSD",1752020898249,10.35527344,2607.8,2607.7,0.2609173]
["bitfinex","ETHUSD",1752020898423,16.15827344,2607.8,2607.7,0.2609173]
["bitfinex","ETHUSD",1752020899664,16.5139508,2607.8,2607.7,0.2609173]
["bitfinex","ETHUSD",1752020899849,10.7109508,2607.8,2607.7,4.09571424]
["bitfinex","ETHUSD",1752020900053,16.15727344,2607.8,2607.7,0.2609173]
["bitfinex","ETHUSD",1752020900559,16.15781174,2607.8,2607.7,0.2609173]
["bitfinex","ETHUSD",1752020900774,0.35581174,2607.8,2607.7,5.41414256]
["bitfinex","ETHUSD",1752020901074,5.809,2607.8,2607.7,4.93649584]
["bitfinex","ETHUSD",1752020901774,5.809,2607.8,2607.7,5.42479584]
["bitfinex","ETHUSD",1752020902345,6.16516488,2607.8,2607.7,5.42479584]
["bitfinex","ETHUSD",1752020903465,5.809,2607.8,2607.7,5.42479584]
["bitfinex","ETHUSD",1752020905566,0.81468207,2608.4,2607.9,3.83441668]
["bitfinex","ETHUSD",1752020905766,10.0,2608.2,2607.9,3.83441668]
["bitfinex","ETHUSD",1752020905966,0.35611004,2608.1,2607.9,3.83441668]
["bitfinex","ETHUSD",1752020906167,6.16411004,2608.0,2607.9,4.74121653]
["bitfinex","ETHUSD",1752020906465,5.808,2608.0,2607.9,4.74121653]
["bitfinex","ETHUSD",1752020906636,5.808,2608.0,2607.9,4.93241653]
["bitfinex","ETHUSD",1752020907064,1.5115238,2608.6,2608.1,0.4883]
["bitfinex","ETHUSD",1752020907265,6.5189953,2608.5,2608.2,0.4322534]
["bitfinex","ETHUSD",1752020907464,10.7119953,2608.4,2608.2,0.1912]
["bitfinex","ETHUSD",1752020907669,0.7119953,2608.3,2608.2,0.1912]
["bitfinex","ETHUSD",1752020907872,6.5189953,2608.3,2608.2,0.1912]
["bitfinex","ETHUSD",1752020909148,6.16299765,2608.3,2608.2,0.1912]
["bitfinex","ETHUSD",1752020909651,6.16299765,2608.3,2608.2,4.0252618]
["bitfinex","ETHUSD",1752020909949,6.16199765,2608.3,2608.2,4.0252618]
["bitfinex","ETHUSD",1752020910161,6.16199765,2608.3,2608.2,0.1912]
["bitfinex","ETHUSD",1752020911780,5.806,2608.3,2608.2,0.1912]
["bitfinex","ETHUSD",1752020912185,5.806,2608.3,2608.2,4.0252618]
["bitfinex","ETHUSD",1752020912485,5.806,2608.3,2608.2,0.1912]
["bitfinex","ETHUSD",1752020912975,5.805,2608.3,2608.2,4.02521952]
["bitfinex","ETHUSD",1752020913179,0.03828207,2608.5,2608.3,3.83390523]
["bitfinex","ETHUSD",1752020913372,16.15965345,2608.4,2608.3,3.83390523]
["bitfinex","ETHUSD",1752020913567,16.15965345,2608.4,2608.2,4.02518383]
["bitfinex","ETHUSD",1752020913880,10.0,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752020914077,16.15968775,2608.4,2608.2,4.02518032]
["bitfinex","ETHUSD",1752020914375,5.804,2608.3,2608.2,4.02518032]
["bitfinex","ETHUSD",1752020916749,10.0,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752020916954,16.15962585,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752020918084,10.35562585,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752020918280,16.15862585,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752020918468,16.15862585,2608.4,2608.2,4.02521098]
["bitfinex","ETHUSD",1752020918669,5.803,2608.3,2608.2,4.02521098]
["bitfinex","ETHUSD",1752020923290,5.803,2608.3,2608.2,0.1912]
["bitfinex","ETHUSD",1752020923602,2.75748497,2608.3,2608.2,0.1912]
["bitfinex","ETHUSD",1752020923762,8.55848497,2608.3,2608.2,0.1912]
["bitfinex","ETHUSD",1752020923963,8.5202029,2608.3,2608.2,0.1912]
["bitfinex","ETHUSD",1752020924700,12.35411771,2608.3,2608.2,0.1912]
["bitfinex","ETHUSD",1752020925503,22.35411771,2608.3,2608.2,0.1912]
["bitfinex","ETHUSD",1752020927594,3.83411914,2608.2,2608.0,0.1912]
["bitfinex","ETHUSD",1752020927883,5.801,2608.1,2608.0,0.1912]
["bitfinex","ETHUSD",1752020929203,6.15726186,2608.1,2608.0,0.1912]
["bitfinex","ETHUSD",1752020930802,5.801,2608.1,2608.0,0.1912]
["bitfinex","ETHUSD",1752020931005,5.801,2608.1,2608.0,4.02551317]
["bitfinex","ETHUSD",1752020931215,5.801,2608.1,2608.0,5.29952073]
["bitfinex","ETHUSD",1752020931399,5.801,2608.1,2608.0,1.46520756]
["bitfinex","ETHUSD",1752020931597,5.801,2608.1,2608.0,5.29956338]
["bitfinex","ETHUSD",1752020931807,5.801,2608.1,2608.0,4.51355582]
["bitfinex","ETHUSD",1752020932005,5.801,2608.1,2608.0,0.1912]
["bitfinex","ETHUSD",1752020932217,6.157498,2608.1,2608.0,0.1912]
["bitfinex","ETHUSD",1752020938795,6.157498,2608.1,2608.0,4.02555582]
["bitfinex","ETHUSD",1752020939608,0.356498,2608.1,2608.0,4.02555582]
["bitfinex","ETHUSD",1752020939808,6.157498,2608.1,2608.0,4.8603593]
["bitfinex","ETHUSD",1752020941329,6.157498,2608.1,2608.0,4.02555582]
["bitfinex","ETHUSD",1752020942696,6.157498,2608.1,2608.0,0.1912]
["bitfinex","ETHUSD",1752020943039,6.157498,2608.1,2608.0,4.02555582]
["bitfinex","ETHUSD",1752020943427,6.157498,2608.1,2608.0,0.1912]
["bitfinex","ETHUSD",1752020944449,6.157498,2608.1,2608.0,4.02555582]
["bitfinex","ETHUSD",1752020944981,0.002,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752020945192,6.15959408,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752020945672,0.35859408,2608.4,2608.3,4.02511481]
["bitfinex","ETHUSD",1752020945877,0.35859408,2608.4,2608.3,0.1912]
["bitfinex","ETHUSD",1752020946037,6.15959408,2608.4,2608.3,0.1912]
["bitfinex","ETHUSD",1752020948388,6.15947784,2608.4,2608.3,0.1912]
["bitfinex","ETHUSD",1752020948798,6.15947784,2608.4,2608.1,3.13182857]
["bitfinex","ETHUSD",1752020948799,6.51594605,2608.4,2608.1,3.13182857]
["bitfinex","ETHUSD",1752020948964,6.51594605,2608.4,2608.0,3.83434955]
["bitfinex","ETHUSD",1752020948965,0.35646821,2608.3,2608.0,3.83423467]
["bitfinex","ETHUSD",1752020949168,6.15646821,2608.2,2608.0,3.83423467]
["bitfinex","ETHUSD",1752020949487,6.15646821,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1752020949690,6.15646821,2608.2,2608.1,4.02540881]
["bitfinex","ETHUSD",1752020949889,6.15646821,2608.2,2608.1,0.1912]
["bitfinex","ETHUSD",1752020950092,6.15646821,2608.2,2608.1,4.02540881]
["bitfinex","ETHUSD",1752020950754,0.35646821,2608.2,2608.1,4.02540881]
["bitfinex","ETHUSD",1752020950953,6.15646821,2608.2,2608.1,1.0922047]
["bitfinex","ETHUSD",1752020951157,4.03631777,2608.2,2608.1,5.04633152]
["bitfinex","ETHUSD",1752020951559,0.002,2608.4,2608.2,3.83393356]
["bitfinex","ETHUSD",1752020951771,0.002,2608.4,2608.3,0.15825715]
["bitfinex","ETHUSD",1752020951969,0.002,2608.4,2608.3,4.02511481]
["bitfinex","ETHUSD",1752020951970,5.802,2608.4,2608.3,4.02511481]
["bitfinex","ETHUSD",1752020952164,0.002,2608.4,2608.3,4.02511481]
["bitfinex","ETHUSD",1752020952390,5.802,2608.4,2608.3,4.83025679]
["bitfinex","ETHUSD",1752020952595,5.802,2608.4,2608.3,4.81103014]
["bitfinex","ETHUSD",1752020952966,5.802,2608.4,2608.3,0.97711533]
["bitfinex","ETHUSD",1752020953198,5.802,2608.4,2608.3,0.1912]
["bitfinex","ETHUSD",1752020953994,5.34152619,2608.4,2608.3,0.55037227]
["bitfinex","ETHUSD",1752020955092,2.04147104,2608.4,2608.3,0.55037227]
["bitfinex","ETHUSD",1752020955686,3.83348303,2608.6,2608.3,0.55037227]
["bitfinex","ETHUSD",1752020955902,5.8,2608.4,2608.3,0.1912]
["bitfinex","ETHUSD",1752020956097,5.8,2608.4,2608.3,0.55029143]
["bitfinex","ETHUSD",1752020956875,4.87905488,2608.4,2608.3,4.38420624]
["bitfinex","ETHUSD",1752020957363,4.87905488,2608.4,2608.3,0.55029143]
["bitfinex","ETHUSD",1752020957913,2.96042062,2608.4,2608.3,0.55029143]
["bitfinex","ETHUSD",1752020958789,2.49994933,2608.4,2608.3,0.55029143]
["bitfinex","ETHUSD",1752020960179,2.49994933,2608.4,2608.3,4.38420624]
["bitfinex","ETHUSD",1752020960678,5.8,2608.5,2608.3,0.55029143]
["bitfinex","ETHUSD",1752020960904,4.41859306,2608.5,2608.4,0.35909143]
["bitfinex","ETHUSD",1752020961280,4.41859306,2608.5,2608.4,0.35902597]
["bitfinex","ETHUSD",1752020962212,4.41859306,2608.5,2608.4,0.35901688]
["bitfinex","ETHUSD",1752020963722,3.88124531,2608.7,2608.4,0.35901688]
["bitfinex","ETHUSD",1752020963924,5.8,2608.6,2608.5,0.35901688]
["bitfinex","ETHUSD",1752020964287,5.8,2608.6,2608.5,0.55021688]
["bitfinex","ETHUSD",1752020964598,6.35,2608.6,2608.5,0.55021688]
["bitfinex","ETHUSD",1752020964918,5.4290672,2608.6,2608.5,0.55021688]
["bitfinex","ETHUSD",1752020965918,0.55,2608.7,2608.5,0.55021688]
["bitfinex","ETHUSD",1752020966117,0.55,2608.7,2608.5,0.1912]
["bitfinex","ETHUSD",1752020966118,5.8,2608.6,2608.5,0.1912]
["bitfinex","ETHUSD",1752020966320,5.8,2608.6,2608.5,0.3590499]
["bitfinex","ETHUSD",1752020966616,5.8,2608.6,2608.5,5.18652162]
["bitfinex","ETHUSD",1752020966818,4.4186552,2608.6,2608.5,5.18652162]
["bitfinex","ETHUSD",1752020967024,4.4186552,2608.6,2608.5,5.1865122]
["bitfinex","ETHUSD",1752020967390,0.55,2608.8,2608.5,5.1865122]
["bitfinex","ETHUSD",1752020967644,0.55,2608.9,2608.7,3.8332523]
["bitfinex","ETHUSD",1752020967787,9.211,2609.0,2608.8,4.38332936]
["bitfinex","ETHUSD",1752020967991,0.55,2609.1,2608.9,0.35904048]
["bitfinex","ETHUSD",1752020968186,0.55,2609.1,2609.0,0.35904048]
["bitfinex","ETHUSD",1752020968418,4.38273925,2609.1,2609.0,0.35904048]
["bitfinex","ETHUSD",1752020968587,12.17569713,2609.1,2609.0,0.35904048]
["bitfinex","ETHUSD",1752020968797,11.68655552,2609.1,2609.0,0.35904048]
["bitfinex","ETHUSD",1752020969927,21.5969925,2609.1,2609.0,0.35904048]
["bitfinex","ETHUSD",1752020970830,22.1469925,2609.1,2609.0,0.35904048]
["bitfinex","ETHUSD",1752020971324,0.55,2608.6,2608.5,0.1912]
["bitfinex","ETHUSD",1752020971496,7.2046,2608.6,2608.5,0.1912]
["bitfinex","ETHUSD",1752020972409,11.03807389,2608.6,2608.5,0.1912]
["bitfinex","ETHUSD",1752020972700,11.03807389,2608.6,2608.2,0.1912]
["bitfinex","ETHUSD",1752020972701,0.55,2608.4,2608.2,0.1912]
["bitfinex","ETHUSD",1752020972905,6.37770463,2608.4,2608.2,0.1912]
["bitfinex","ETHUSD",1752020975736,6.349,2608.4,2608.2,0.1912]
["bitfinex","ETHUSD",1752020977929,1.37920463,2608.3,2608.2,0.1912]
["bitfinex","ETHUSD",1752020979404,0.55,2608.3,2608.2,4.0252618]
["bitfinex","ETHUSD",1752020979603,0.55,2608.3,2608.2,0.1912]
["bitfinex","ETHUSD",1752020980839,6.349,2608.3,2608.2,4.81133048]
["bitfinex","ETHUSD",1752020981137,6.349,2608.3,2608.2,0.97726868]
["bitfinex","ETHUSD",1752020981741,6.349,2608.3,2608.2,0.1912]
["bitfinex","ETHUSD",1752020982300,7.2179,2608.3,2608.2,0.1912]
["bitfinex","ETHUSD",1752020982539,0.55,2608.2,2608.0,0.1922]
["bitfinex","ETHUSD",1752020982738,6.349,2608.1,2608.0,0.1922]
["bitfinex","ETHUSD",1752020984442,22.15699194,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752020984738,21.05180881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752020985048,22.41802574,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752020985341,21.05180881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752020985540,23.72863649,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752020986514,25.04896029,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752020986714,26.97520228,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752020987731,26.41206469,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752020989010,20.61306469,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752020989211,25.05796029,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752020993934,19.24996029,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752020994138,25.05796029,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752020994348,25.05696029,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752020999154,25.05596029,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752020999355,22.37913261,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021000651,12.7389238,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021000854,11.51153261,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021001066,21.51153261,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021001268,11.8703238,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021001757,17.6773238,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021001932,18.03174821,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021002136,12.22474821,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021002349,18.38525227,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021002546,17.06492847,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021003852,16.71050406,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021004553,20.54471287,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021005150,21.31361287,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021005353,23.82838246,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021005969,21.31361287,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021006473,15.50761287,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021006640,21.31261287,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021008646,21.66760726,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021008847,21.66810279,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021011071,20.89920279,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021016579,20.89992786,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021018386,21.65382786,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021022155,21.64554584,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021024970,21.64549158,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021026262,24.19344904,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021026463,25.56068003,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021027293,26.12273935,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021027805,26.12308008,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021029303,25.56102076,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021030608,25.20495797,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021030767,25.56112434,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021040486,18.42105807,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021040809,18.61225807,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021040997,12.26125807,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021041174,17.87105807,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021041375,18.42105807,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021041587,16.50382708,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021041807,17.05382708,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021042004,11.25282708,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021042220,10.70282708,2608.1,2608.0,4.25377581]
["bitfinex","ETHUSD",1752021042508,16.15716637,2608.1,2608.0,3.99285582]
["bitfinex","ETHUSD",1752021043076,16.70716637,2608.1,2608.0,0.1585]
["bitfinex","ETHUSD",1752021043777,10.90616637,2608.1,2608.0,0.1585]
["bitfinex","ETHUSD",1752021043975,16.70716637,2608.1,2608.0,0.1585]
["bitfinex","ETHUSD",1752021047804,16.70685903,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021048416,22.59516093,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021048596,23.11746075,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021049917,23.11484973,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021050814,17.31384973,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021051021,23.11484973,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752021052321,23.11484973,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021054212,15.25975664,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021054395,20.73226784,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021055323,11.09705903,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021055495,16.70685903,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021056311,10.90585903,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021056512,16.70685903,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021058834,20.54106784,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021061835,20.87098636,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021062341,23.44234339,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021062638,24.25844339,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021062944,25.29481051,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021063308,25.85686983,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021065811,25.85687289,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021066212,25.29481357,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021066508,23.92852793,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021066714,24.93875579,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021066914,25.29457786,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021067106,25.85663718,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021067511,19.49357786,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021067712,25.29457786,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021069037,24.93875579,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021069220,25.29452547,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021070609,19.49352547,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021070813,25.29652547,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021071948,25.29645393,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021072450,25.29611721,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021072648,19.49311721,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021072949,25.29511721,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021077549,24.93941907,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021077725,25.29512951,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021077927,25.85718883,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021078127,25.85737562,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021078860,25.85740601,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021083258,25.85640601,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021083552,25.29434669,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021088660,25.29534669,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021089255,25.85740601,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021089669,27.56483104,2608.1,2608.0,0.075785]
["bitfinex","ETHUSD",1752021090167,4.38509108,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021090466,20.54283191,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021090667,22.47182288,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021090853,21.90976356,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021091257,23.27112288,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021091463,25.84247991,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021091660,27.83107791,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021092171,26.12365288,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021092746,27.83107791,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021093165,26.12365288,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021094254,4.38582662,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021094459,21.32686745,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021095782,20.54604622,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021097050,16.7122196,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021097250,16.9034196,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021097944,16.9044196,2607.0,2606.9,0.1585]
["bitfinex","ETHUSD",1752021098477,16.1632196,2607.0,2606.9,0.1585]
["bitfinex","ETHUSD",1752021098989,16.7132196,2607.0,2606.9,0.1585]
["bitfinex","ETHUSD",1752021099685,10.9052196,2607.0,2606.9,0.1585]
["bitfinex","ETHUSD",1752021099849,16.7132196,2607.0,2606.9,0.1585]
["bitfinex","ETHUSD",1752021100880,16.7142196,2607.0,2606.9,0.1585]
["bitfinex","ETHUSD",1752021101052,16.7132196,2607.0,2606.9,0.1585]
["bitfinex","ETHUSD",1752021101364,16.7132196,2607.0,2606.9,0.58404758]
["bitfinex","ETHUSD",1752021101365,16.358,2607.0,2606.9,0.58404758]
["bitfinex","ETHUSD",1752021101682,16.358,2607.0,2606.9,0.42654758]
["bitfinex","ETHUSD",1752021101861,16.71299546,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021102064,20.54882208,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021102465,20.74002208,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021103353,16.90419546,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021104798,20.74002208,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021105683,14.93202208,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021105887,20.74002208,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021112794,20.74014814,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021115701,20.74031984,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021118606,14.93231984,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021118902,20.73731984,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021121079,22.10419961,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021121279,20.73631984,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021123420,20.73726934,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021123623,14.93326934,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021123793,20.73726934,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021128114,22.10509258,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021128613,20.73726934,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021128816,22.10517767,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021129218,22.40698266,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021129521,22.40708821,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021136808,23.16628821,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021144329,22.40608821,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021145227,21.03817988,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021145916,15.23517988,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021146238,21.03817988,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021146942,20.73637114,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021148242,22.10585085,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021148911,22.87582168,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021149413,25.84941562,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021151652,25.84868756,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021154658,23.17823876,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021157337,22.40863876,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021159838,12.76981214,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021160038,18.57281214,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021160250,18.27054086,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752021160623,1.72634086,2607.0,2606.9,3.83697376]
["bitfinex","ETHUSD",1752021160840,0.35686115,2607.0,2606.9,4.78451541]
["bitfinex","ETHUSD",1752021161559,6.70986115,2607.0,2606.9,4.78451541]
["bitfinex","ETHUSD",1752021161933,0.35686115,2607.0,2606.9,4.78451541]
["bitfinex","ETHUSD",1752021162269,0.35686115,2607.0,2606.9,4.82287514]
["bitfinex","ETHUSD",1752021163166,0.002,2607.4,2607.3,3.99288526]
["bitfinex","ETHUSD",1752021163374,7.53132779,2607.4,2607.3,4.77572497]
["bitfinex","ETHUSD",1752021163565,8.08132779,2607.4,2607.3,4.77572497]
["bitfinex","ETHUSD",1752021163758,8.08132779,2607.4,2607.3,4.96692497]
["bitfinex","ETHUSD",1752021163955,2.27832779,2607.4,2607.3,4.96692497]
["bitfinex","ETHUSD",1752021164143,6.71166355,2607.4,2607.3,4.96692497]
["bitfinex","ETHUSD",1752021164895,6.71166355,2607.4,2607.3,1.13153971]
["bitfinex","ETHUSD",1752021165033,0.90866355,2607.4,2607.3,0.3487]
["bitfinex","ETHUSD",1752021165234,6.71066355,2607.4,2607.3,4.18408526]
["bitfinex","ETHUSD",1752021165435,6.71066355,2607.4,2607.3,0.3487]
["bitfinex","ETHUSD",1752021166049,6.71066355,2607.4,2607.3,4.18408526]
["bitfinex","ETHUSD",1752021168262,6.354,2607.4,2607.3,4.18408526]
["bitfinex","ETHUSD",1752021168587,6.354,2607.4,2607.3,4.98604513]
["bitfinex","ETHUSD",1752021169348,0.552,2607.4,2607.3,4.98604513]
["bitfinex","ETHUSD",1752021169583,6.354,2607.4,2607.3,5.02439898]
["bitfinex","ETHUSD",1752021169752,6.354,2607.4,2607.3,4.98604513]
["bitfinex","ETHUSD",1752021170153,0.002,2607.4,2607.3,4.98604513]
["bitfinex","ETHUSD",1752021170354,5.804,2607.4,2607.3,4.98604513]
["bitfinex","ETHUSD",1752021170550,0.552,2607.4,2607.3,4.98604513]
["bitfinex","ETHUSD",1752021170749,0.552,2607.4,2607.3,0.99315987]
["bitfinex","ETHUSD",1752021171194,6.354,2607.4,2607.3,0.99315987]
["bitfinex","ETHUSD",1752021175296,6.354,2607.4,2607.3,4.82854513]
["bitfinex","ETHUSD",1752021178159,6.354,2607.4,2607.3,0.99315987]
["bitfinex","ETHUSD",1752021178788,6.354,2607.4,2607.3,0.1912]
["bitfinex","ETHUSD",1752021181564,0.55,2607.3,2607.0,3.83575055]
["bitfinex","ETHUSD",1752021181789,0.55,2607.3,2607.2,0.1912]
["bitfinex","ETHUSD",1752021182175,0.55,2607.3,2606.9,4.78443167]
["bitfinex","ETHUSD",1752021182176,0.55,2607.3,2606.9,3.99439002]
["bitfinex","ETHUSD",1752021182387,0.55,2607.1,2607.0,0.1912]
["bitfinex","ETHUSD",1752021186603,0.57870463,2607.1,2606.9,0.1922]
["bitfinex","ETHUSD",1752021187098,0.55,2607.1,2606.9,0.1922]
["bitfinex","ETHUSD",1752021187271,6.351,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752021187471,6.351,2607.1,2607.0,4.43680101]
["bitfinex","ETHUSD",1752021190689,6.351,2607.1,2607.0,4.43780101]
["bitfinex","ETHUSD",1752021192080,0.55,2607.1,2607.0,4.43780101]
["bitfinex","ETHUSD",1752021193418,6.351,2607.2,2607.1,3.835667]
["bitfinex","ETHUSD",1752021194010,0.002,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752021194170,0.55,2607.3,2607.2,3.83549437]
["bitfinex","ETHUSD",1752021194699,0.55,2607.3,2607.2,4.02669437]
["bitfinex","ETHUSD",1752021194915,0.55,2607.3,2607.2,0.1912]
["bitfinex","ETHUSD",1752021196307,0.55,2607.3,2607.2,4.02673237]
["bitfinex","ETHUSD",1752021197407,0.55,2607.3,2607.2,4.9525445]
["bitfinex","ETHUSD",1752021199523,0.55,2607.3,2607.2,1.11701213]
["bitfinex","ETHUSD",1752021199683,6.353,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752021199987,6.70946107,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752021202813,6.15946107,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752021202977,0.002,2607.4,2607.3,4.72392477]
["bitfinex","ETHUSD",1752021203178,0.002,2607.4,2607.3,4.76227862]
["bitfinex","ETHUSD",1752021204307,0.002,2607.4,2607.3,4.72392477]
["bitfinex","ETHUSD",1752021207787,0.002,2607.4,2607.3,4.76227862]
["bitfinex","ETHUSD",1752021207986,0.002,2607.4,2607.3,4.91977862]
["bitfinex","ETHUSD",1752021208223,0.002,2607.4,2607.3,10.72077862]
["bitfinex","ETHUSD",1752021208384,0.002,2607.4,2607.3,10.68242477]
["bitfinex","ETHUSD",1752021210915,0.002,2607.4,2607.3,4.88142477]
["bitfinex","ETHUSD",1752021211430,0.002,2607.4,2607.3,10.52392477]
["bitfinex","ETHUSD",1752021214815,0.002,2607.4,2607.3,10.68142477]
["bitfinex","ETHUSD",1752021216322,6.15619006,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1752021216323,5.8,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1752021216522,6.70610018,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1752021216832,0.35610018,2608.3,2608.2,0.1912]
["bitfinex","ETHUSD",1752021217132,0.90610018,2608.3,2608.2,0.1912]
["bitfinex","ETHUSD",1752021217527,0.002,2608.5,2608.3,3.83389915]
["bitfinex","ETHUSD",1752021217715,0.35802493,2608.5,2608.3,3.83389915]
["bitfinex","ETHUSD",1752021217924,0.35802493,2608.5,2608.4,3.83376782]
["bitfinex","ETHUSD",1752021218107,0.002,2608.5,2608.4,4.02496782]
["bitfinex","ETHUSD",1752021229669,0.002,2608.5,2608.4,4.06330549]
["bitfinex","ETHUSD",1752021231066,0.002,2608.5,2608.4,9.86130549]
["bitfinex","ETHUSD",1752021231235,0.002,2608.5,2608.4,11.44433062]
["bitfinex","ETHUSD",1752021234056,0.002,2608.5,2608.4,5.64633062]
["bitfinex","ETHUSD",1752021234246,0.002,2608.5,2608.4,11.44333062]
["bitfinex","ETHUSD",1752021235942,1e-08,2608.5,2608.4,21.44333062]
["bitfinex","ETHUSD",1752021240761,1e-08,2608.5,2608.4,21.44233062]
["bitfinex","ETHUSD",1752021241067,1e-08,2608.5,2608.4,1.6550628]
["bitfinex","ETHUSD",1752021241274,0.55000001,2608.5,2608.4,0.1912]
["bitfinex","ETHUSD",1752021241674,4.38362086,2608.5,2608.4,0.1912]
["bitfinex","ETHUSD",1752021242055,0.55,2608.1,2607.7,3.83472597]
["bitfinex","ETHUSD",1752021242264,3.83425892,2608.1,2607.6,3.44644698]
["bitfinex","ETHUSD",1752021242584,0.55,2608.0,2607.7,6.52414196]
["bitfinex","ETHUSD",1752021243038,0.55,2608.0,2607.9,0.1912]
["bitfinex","ETHUSD",1752021243242,0.55,2608.0,2607.9,5.9872]
["bitfinex","ETHUSD",1752021244072,0.55,2608.1,2607.9,5.9872]
["bitfinex","ETHUSD",1752021244462,0.55,2608.1,2607.9,0.1912]
["bitfinex","ETHUSD",1752021244646,0.7888,2608.3,2607.9,0.86656885]
["bitfinex","ETHUSD",1752021244842,0.55,2608.2,2608.0,0.03834355]
["bitfinex","ETHUSD",1752021245245,0.55,2608.2,2608.1,0.1912]
["bitfinex","ETHUSD",1752021250782,0.55,2608.4,2608.3,3.83382602]
["bitfinex","ETHUSD",1752021250986,1e-08,2608.5,2608.3,3.83382602]
["bitfinex","ETHUSD",1752021251152,1e-08,2608.5,2608.3,4.06336516]
["bitfinex","ETHUSD",1752021251564,1e-08,2608.5,2608.3,5.39446806]
["bitfinex","ETHUSD",1752021251765,1e-08,2608.5,2608.4,3.83376782]
["bitfinex","ETHUSD",1752021256993,1e-08,2608.5,2608.4,3.87210549]
["bitfinex","ETHUSD",1752021257290,1e-08,2608.5,2608.4,3.83376782]
["bitfinex","ETHUSD",1752021258890,1e-08,2608.5,2608.4,3.83476782]
["bitfinex","ETHUSD",1752021268097,1e-08,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752021270616,5.21122086,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752021270782,6.11856114,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752021276187,5.21122086,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752021277409,1.37760001,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752021278085,5.21122086,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752021280489,5.23992549,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752021281220,1.40630464,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752021282018,1.73385664,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752021282727,7.17460001,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752021292434,11.39338022,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752021292614,13.88736332,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752021298421,11.36467559,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752021299210,21.69391613,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752021299617,23.06441721,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752021300012,4.38479694,2607.7,2607.6,0.1912]
["bitfinex","ETHUSD",1752021300223,0.55,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021300449,6.347,2607.5,2607.4,0.1922]
["bitfinex","ETHUSD",1752021300919,10.18209108,2607.5,2607.4,0.1922]
["bitfinex","ETHUSD",1752021301857,10.18209108,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021303650,6.347,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021303852,10.21079571,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021304151,10.18209108,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021304355,6.347,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021304525,6.37570463,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021307251,6.347,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021307470,0.55,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021307769,5.798,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021308068,6.348,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021308447,0.55,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752021308769,0.55,2607.5,2607.4,4.23908713]
["bitfinex","ETHUSD",1752021309264,0.0717173,2610.3,2607.5,3.83496482]
["bitfinex","ETHUSD",1752021309265,0.8309,2608.3,2607.5,3.83496482]
["bitfinex","ETHUSD",1752021309465,0.55,2608.0,2607.5,3.83496482]
["bitfinex","ETHUSD",1752021309635,0.55,2607.8,2607.5,3.83496062]
["bitfinex","ETHUSD",1752021309830,0.55,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021310272,6.351,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021312341,11.61322035,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021312540,11.61322035,2607.8,2607.6,0.1912]
["bitfinex","ETHUSD",1752021312841,0.57870463,2607.7,2607.6,0.1912]
["bitfinex","ETHUSD",1752021314467,0.55,2607.7,2607.6,0.1912]
["bitfinex","ETHUSD",1752021315455,6.35,2607.7,2607.6,4.026144]
["bitfinex","ETHUSD",1752021316181,0.55,2607.7,2607.6,4.026144]
["bitfinex","ETHUSD",1752021316382,6.35,2607.7,2607.6,4.026144]
["bitfinex","ETHUSD",1752021316558,0.55,2607.7,2607.6,4.184644]
["bitfinex","ETHUSD",1752021316874,10.0,2608.1,2607.6,4.184644]
["bitfinex","ETHUSD",1752021317062,4.02534198,2608.2,2607.7,3.83479694]
["bitfinex","ETHUSD",1752021317063,0.55,2607.9,2607.7,3.83479694]
["bitfinex","ETHUSD",1752021317263,0.55,2607.9,2607.6,0.3497]
["bitfinex","ETHUSD",1752021317264,0.55,2607.9,2607.6,3.99336445]
["bitfinex","ETHUSD",1752021317467,0.55,2607.9,2607.8,0.1912]
["bitfinex","ETHUSD",1752021317864,4.38450285,2607.9,2607.8,0.1912]
["bitfinex","ETHUSD",1752021318063,4.38450285,2607.9,2607.4,0.001]
["bitfinex","ETHUSD",1752021318064,6.97349143,2607.9,2607.7,0.1912]
["bitfinex","ETHUSD",1752021318363,6.351,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021318772,0.55,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021318969,6.351,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021322456,10.18564989,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021322868,6.351,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021324687,10.54165933,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021326290,10.8978907,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021326503,10.54165933,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021326668,10.18564989,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021326862,10.54188108,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021327169,10.89812815,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021327355,10.89823873,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021332498,10.89902447,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021338119,7.06437458,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021338296,7.06137458,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021338492,10.89602447,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021339086,12.44935733,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021339694,6.65135733,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021339900,12.47806196,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021340115,12.44935733,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021340413,6.65135733,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021340601,12.47806196,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021340918,6.65135733,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021341096,12.47806196,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021341295,12.44935733,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021345015,4.384944,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021345224,10.92502321,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021345426,10.89631858,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021348040,11.66281858,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021348217,13.26075501,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021351230,23.26075501,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021352448,23.29355501,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021355514,24.66199357,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021358457,24.66121566,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021360264,23.2927771,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021360470,24.66002984,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021363066,23.2927771,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021363765,24.65985722,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021365070,23.2937771,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021369370,13.6598331,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021369573,19.4588331,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021369773,23.2937771,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021371253,23.29373674,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021374774,23.29386514,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021376368,24.66262703,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021378848,24.6629596,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021379287,23.29419771,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021379453,24.6635759,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021379649,18.8645759,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021379851,24.6635759,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021384388,24.66411946,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021385210,24.66480573,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021389290,18.86580573,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021389505,24.66380573,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021389797,24.66357995,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021396921,18.86557995,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021397101,24.66357995,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021399052,18.86557995,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021399191,24.66357995,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021399522,12.08339952,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021399697,16.51133506,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021400093,17.06133506,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021401300,20.89627906,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021402419,17.06133506,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021406035,11.26333506,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021406241,7.06133506,2607.6,2607.5,3.83609108]
["bitfinex","ETHUSD",1752021406739,7.06133506,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021408037,1.26333506,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021408235,7.06033506,2607.6,2607.5,4.7969157]
["bitfinex","ETHUSD",1752021408531,7.06033506,2607.6,2607.5,4.9881157]
["bitfinex","ETHUSD",1752021408738,6.51033506,2607.6,2607.5,4.9881157]
["bitfinex","ETHUSD",1752021408935,1.26333506,2607.6,2607.5,4.9881157]
["bitfinex","ETHUSD",1752021409234,6.51033506,2607.6,2607.5,4.9881157]
["bitfinex","ETHUSD",1752021409533,6.15378042,2607.6,2607.5,4.9881157]
["bitfinex","ETHUSD",1752021410339,0.57870463,2608.0,2607.7,3.83475608]
["bitfinex","ETHUSD",1752021410541,0.55,2607.8,2607.7,3.83475608]
["bitfinex","ETHUSD",1752021410741,1.26246758,2607.8,2607.7,0.88228718]
["bitfinex","ETHUSD",1752021410945,1.26246758,2607.8,2607.7,1.07348718]
["bitfinex","ETHUSD",1752021412753,0.90623379,2607.8,2607.7,1.07348718]
["bitfinex","ETHUSD",1752021413049,0.90623379,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021413454,0.55,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1752021414825,0.55,2607.8,2607.5,0.001]
["bitfinex","ETHUSD",1752021414826,4.38464989,2607.8,2607.5,0.001]
["bitfinex","ETHUSD",1752021415027,0.55,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021415421,0.55,2607.6,2607.5,0.1922]
["bitfinex","ETHUSD",1752021415725,0.57870463,2607.6,2607.5,0.1922]
["bitfinex","ETHUSD",1752021416051,0.55,2607.6,2607.5,0.1922]
["bitfinex","ETHUSD",1752021417927,6.347,2607.6,2607.5,0.1922]
["bitfinex","ETHUSD",1752021420854,6.347,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021420855,10.986644,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021421057,12.4907808,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021421249,12.84680161,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021421648,13.20284893,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021421851,23.20284893,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021422556,23.39404893,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021428969,23.38354893,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021431357,21.87941213,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021431566,21.08521213,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021431877,16.50906813,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021432052,17.05906813,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021433501,11.26206813,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021433796,17.05906813,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021434870,11.26206813,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021435183,1.26206813,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752021435396,1.26206813,2607.6,2607.5,4.23903337]
["bitfinex","ETHUSD",1752021435602,7.05901166,2607.6,2607.5,4.43023337]
["bitfinex","ETHUSD",1752021436566,6.70302081,2607.6,2607.5,4.43023337]
["bitfinex","ETHUSD",1752021437104,17.93,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1752021437304,0.71189728,2607.8,2607.7,4.66129997]
["bitfinex","ETHUSD",1752021437505,1e-08,2608.5,2608.3,3.83391481]
["bitfinex","ETHUSD",1752021437683,1e-08,2608.5,2608.3,4.18361481]
["bitfinex","ETHUSD",1752021437684,0.71393074,2608.4,2608.3,4.18361481]
["bitfinex","ETHUSD",1752021438407,1.26393074,2608.4,2608.3,4.98922171]
["bitfinex","ETHUSD",1752021439491,1.26393074,2608.4,2608.3,1.1553069]
["bitfinex","ETHUSD",1752021440005,1.26393074,2608.4,2608.3,4.98922171]
["bitfinex","ETHUSD",1752021441028,0.71393074,2608.4,2608.3,5.02756085]
["bitfinex","ETHUSD",1752021441325,0.35796537,2608.4,2608.3,4.98922171]
["bitfinex","ETHUSD",1752021441482,0.002,2608.4,2608.3,5.02756085]
["bitfinex","ETHUSD",1752021441667,0.002,2608.4,2608.3,4.98922171]
["bitfinex","ETHUSD",1752021442491,0.002,2608.4,2608.3,5.02756085]
["bitfinex","ETHUSD",1752021442681,0.002,2608.4,2608.3,4.98922171]
["bitfinex","ETHUSD",1752021447185,1e-08,2608.4,2608.3,4.98922171]
["bitfinex","ETHUSD",1752021450226,1e-08,2608.4,2608.3,10.78622171]
["bitfinex","ETHUSD",1752021452433,1e-08,2608.4,2608.3,4.98922171]
["bitfinex","ETHUSD",1752021452626,1e-08,2608.4,2608.3,10.78622171]
["bitfinex","ETHUSD",1752021452802,1e-08,2608.4,2608.3,4.98922171]
["bitfinex","ETHUSD",1752021453002,1e-08,2608.4,2608.3,10.78522171]
["bitfinex","ETHUSD",1752021459458,1e-08,2608.4,2608.3,4.98922171]
["bitfinex","ETHUSD",1752021459747,1e-08,2608.4,2608.3,10.78222171]
["bitfinex","ETHUSD",1752021460110,1e-08,2608.4,2608.3,4.98922171]
["bitfinex","ETHUSD",1752021460311,1e-08,2608.4,2608.3,10.78222171]
["bitfinex","ETHUSD",1752021460913,1e-08,2608.4,2608.3,4.98922171]
["bitfinex","ETHUSD",1752021461115,1e-08,2608.4,2608.3,10.82056085]
["bitfinex","ETHUSD",1752021461330,1e-08,2608.4,2608.3,10.78222171]
["bitfinex","ETHUSD",1752021462237,1e-08,2608.4,2608.3,4.98922171]
["bitfinex","ETHUSD",1752021462437,1e-08,2608.4,2608.3,10.82056085]
["bitfinex","ETHUSD",1752021462641,1e-08,2608.4,2608.3,10.78222171]
["bitfinex","ETHUSD",1752021466942,1e-08,2608.4,2608.3,4.98922171]
["bitfinex","ETHUSD",1752021467250,1e-08,2608.4,2608.3,10.78222171]
["bitfinex","ETHUSD",1752021475238,1e-08,2608.4,2608.3,10.78322171]
["bitfinex","ETHUSD",1752021478758,1e-08,2608.4,2608.3,10.62472171]
["bitfinex","ETHUSD",1752021489375,1e-08,2608.4,2608.3,10.78322171]
["bitfinex","ETHUSD",1752021489874,1e-08,2608.4,2608.3,14.22966869]
["bitfinex","ETHUSD",1752021491045,1e-08,2608.4,2608.3,10.78322171]
["bitfinex","ETHUSD",1752021493867,1e-08,2608.4,2608.3,14.23363194]
["bitfinex","ETHUSD",1752021495982,1e-08,2608.4,2608.3,10.78322171]
["bitfinex","ETHUSD",1752021498681,1e-08,2608.4,2608.3,20.78322171]
["bitfinex","ETHUSD",1752021502554,1e-08,2608.4,2608.3,25.47322171]
["bitfinex","ETHUSD",1752021503685,1e-08,2608.4,2608.3,30.06848436]
["bitfinex","ETHUSD",1752021503980,1e-08,2608.4,2608.3,25.47322171]
["bitfinex","ETHUSD",1752021506786,1e-08,2608.4,2608.3,24.27028319]
["bitfinex","ETHUSD",1752021506965,1e-08,2608.4,2608.3,25.47122171]
["bitfinex","ETHUSD",1752021507171,1e-08,2608.4,2608.3,9.68022171]
["bitfinex","ETHUSD",1752021507366,1e-08,2608.4,2608.3,15.31272171]
["bitfinex","ETHUSD",1752021507578,1e-08,2608.4,2608.3,28.75545527]
["bitfinex","ETHUSD",1752021507763,1e-08,2608.4,2608.3,25.31272171]
["bitfinex","ETHUSD",1752021508361,1e-08,2608.4,2608.3,20.62272171]
["bitfinex","ETHUSD",1752021510566,1e-08,2608.4,2608.3,20.78122171]
["bitfinex","ETHUSD",1752021510784,1e-08,2608.4,2608.3,25.37128319]
["bitfinex","ETHUSD",1752021511493,1e-08,2608.4,2608.3,20.78122171]
["bitfinex","ETHUSD",1752021513590,1e-08,2608.4,2608.3,34.41232771]
["bitfinex","ETHUSD",1752021513896,1e-08,2608.4,2608.3,32.43892871]
["bitfinex","ETHUSD",1752021514081,1e-08,2608.4,2608.3,31.45621271]
["bitfinex","ETHUSD",1752021514591,1e-08,2608.4,2608.3,36.14621271]
["bitfinex","ETHUSD",1752021515093,1e-08,2608.4,2608.3,28.25885671]
["bitfinex","ETHUSD",1752021515294,1e-08,2608.4,2608.3,25.47122171]
["bitfinex","ETHUSD",1752021517402,1e-08,2608.4,2608.3,30.06049082]
["bitfinex","ETHUSD",1752021518700,1e-08,2608.4,2608.3,25.47122171]
["bitfinex","ETHUSD",1752021521380,1e-08,2608.4,2608.3,19.68022171]
["bitfinex","ETHUSD",1752021521696,1e-08,2608.4,2608.3,30.06231796]
["bitfinex","ETHUSD",1752021523034,1e-08,2608.4,2608.3,9.52172171]
["bitfinex","ETHUSD",1752021523197,1e-08,2608.4,2608.3,25.31272171]
["bitfinex","ETHUSD",1752021523576,1e-08,2608.4,2608.3,19.52172171]
["bitfinex","ETHUSD",1752021523772,1e-08,2608.4,2608.3,14.83172171]
["bitfinex","ETHUSD",1752021524006,1e-08,2608.4,2608.3,10.62272171]
["bitfinex","ETHUSD",1752021524307,1e-08,2608.4,2608.3,20.62272171]
["bitfinex","ETHUSD",1752021525003,1e-08,2608.4,2608.3,24.06756344]
["bitfinex","ETHUSD",1752021526408,1e-08,2608.4,2608.3,20.62272171]
["bitfinex","ETHUSD",1752021527411,1e-08,2608.4,2608.3,24.06800219]
["bitfinex","ETHUSD",1752021531037,1e-08,2608.4,2608.3,20.62272171]
["bitfinex","ETHUSD",1752021535363,1e-08,2608.4,2608.3,14.83172171]
["bitfinex","ETHUSD",1752021535516,1e-08,2608.4,2608.3,18.27604218]
["bitfinex","ETHUSD",1752021535723,1e-08,2608.4,2608.3,24.06704218]
["bitfinex","ETHUSD",1752021538818,1e-08,2608.4,2608.3,17.47043528]
["bitfinex","ETHUSD",1752021539053,1e-08,2608.4,2608.3,23.26143528]
["bitfinex","ETHUSD",1752021539249,1e-08,2608.4,2608.3,17.47043528]
["bitfinex","ETHUSD",1752021539550,1e-08,2608.4,2608.3,19.81711481]
["bitfinex","ETHUSD",1752021539723,1e-08,2608.4,2608.3,23.26143528]
["bitfinex","ETHUSD",1752021541055,1e-08,2608.4,2608.3,19.81711481]
["bitfinex","ETHUSD",1752021541760,1e-08,2608.4,2608.3,14.02611481]
["bitfinex","ETHUSD",1752021542270,1e-08,2608.4,2608.3,19.81711481]
["bitfinex","ETHUSD",1752021547480,1e-08,2608.4,2608.3,19.81811481]
["bitfinex","ETHUSD",1752021551284,1e-08,2608.4,2608.3,23.26243528]
["bitfinex","ETHUSD",1752021552288,1e-08,2608.4,2608.3,25.94096444]
["bitfinex","ETHUSD",1752021558489,1e-08,2608.4,2608.3,22.49664397]
["bitfinex","ETHUSD",1752021563383,1e-08,2608.4,2608.3,22.49564397]
["bitfinex","ETHUSD",1752021566224,1e-08,2608.4,2608.3,22.65414397]
["bitfinex","ETHUSD",1752021566425,1e-08,2608.4,2608.3,27.24524022]
["bitfinex","ETHUSD",1752021569386,1e-08,2608.4,2608.3,22.65414397]
["bitfinex","ETHUSD",1752021570104,1e-08,2608.4,2608.3,27.24524022]
["bitfinex","ETHUSD",1752021570416,1e-08,2608.4,2608.3,22.65414397]
["bitfinex","ETHUSD",1752021571088,1e-08,2608.4,2608.3,27.24524022]
["bitfinex","ETHUSD",1752021571415,1e-08,2608.4,2608.3,22.65414397]
["bitfinex","ETHUSD",1752021572120,1e-08,2608.4,2608.3,16.86314397]
["bitfinex","ETHUSD",1752021572283,1e-08,2608.4,2608.3,16.70464397]
["bitfinex","ETHUSD",1752021572614,1e-08,2608.4,2608.3,22.49564397]
["bitfinex","ETHUSD",1752021572806,1e-08,2608.4,2608.3,25.94318346]
["bitfinex","ETHUSD",1752021573492,1e-08,2608.4,2608.3,22.65414397]
["bitfinex","ETHUSD",1752021578325,1e-08,2608.4,2608.3,27.24524022]
["bitfinex","ETHUSD",1752021579439,1e-08,2608.4,2608.3,22.65414397]
["bitfinex","ETHUSD",1752021579622,1e-08,2608.4,2608.3,27.24524022]
["bitfinex","ETHUSD",1752021579924,1e-08,2608.4,2608.3,22.65414397]
["bitfinex","ETHUSD",1752021580126,1e-08,2608.4,2608.3,27.24524022]
["bitfinex","ETHUSD",1752021581623,1e-08,2608.4,2608.3,22.65414397]
["bitfinex","ETHUSD",1752021582396,1e-08,2608.4,2608.3,27.34414397]
["bitfinex","ETHUSD",1752021583838,1e-08,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1752021584138,1e-08,2609.1,2609.0,10.38947591]
["bitfinex","ETHUSD",1752021584439,1e-08,2609.1,2609.0,10.58067591]
["bitfinex","ETHUSD",1752021585759,0.002,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1752021585925,0.002,2609.6,2609.5,14.59859511]
["bitfinex","ETHUSD",1752021586126,0.002,2609.6,2609.5,20.39259511]
["bitfinex","ETHUSD",1752021587217,0.002,2609.6,2609.5,14.59859511]
["bitfinex","ETHUSD",1752021587423,0.002,2609.6,2609.5,19.62615175]
["bitfinex","ETHUSD",1752021588248,0.002,2609.6,2609.5,19.62515175]
["bitfinex","ETHUSD",1752021591133,0.002,2609.6,2609.5,21.91636759]
["bitfinex","ETHUSD",1752021591736,0.002,2609.6,2609.5,16.12336759]
["bitfinex","ETHUSD",1752021591930,0.8213,2609.6,2609.5,21.91636759]
["bitfinex","ETHUSD",1752021592365,0.8213,2609.6,2609.5,19.62515175]
["bitfinex","ETHUSD",1752021593231,0.8213,2609.6,2609.5,9.62715175]
["bitfinex","ETHUSD",1752021595023,0.8213,2609.6,2609.5,9.44738988]
["bitfinex","ETHUSD",1752021595754,0.8213,2609.6,2609.5,3.84358988]
["bitfinex","ETHUSD",1752021595962,0.8213,2609.6,2609.5,9.63758988]
["bitfinex","ETHUSD",1752021596527,0.8213,2609.6,2609.5,3.84358988]
["bitfinex","ETHUSD",1752021596728,0.8213,2609.6,2609.5,9.63658988]
["bitfinex","ETHUSD",1752021599329,0.8213,2609.6,2609.5,3.84358988]
["bitfinex","ETHUSD",1752021599530,0.8213,2609.6,2609.5,9.63658988]
["bitfinex","ETHUSD",1752021601069,0.8213,2609.6,2609.5,8.91748476]
["bitfinex","ETHUSD",1752021607989,0.8213,2609.6,2609.5,8.91848476]
["bitfinex","ETHUSD",1752021608692,0.002,2609.6,2609.5,8.91848476]
["bitfinex","ETHUSD",1752021610775,0.002,2609.6,2609.5,8.91748476]
["bitfinex","ETHUSD",1752021613292,0.002,2609.7,2609.6,3.9905049]
["bitfinex","ETHUSD",1752021613493,1e-08,2609.7,2609.6,17.47395122]
["bitfinex","ETHUSD",1752021613693,1e-08,2609.7,2609.6,13.9905049]
["bitfinex","ETHUSD",1752021619198,1e-08,2609.7,2609.6,17.43356368]
["bitfinex","ETHUSD",1752021619499,1e-08,2609.7,2609.6,13.9905049]
["bitfinex","ETHUSD",1752021619798,1e-08,2609.7,2609.6,16.69833548]
["bitfinex","ETHUSD",1752021620400,1e-08,2609.7,2609.6,20.14081983]
["bitfinex","ETHUSD",1752021622121,1e-08,2609.7,2609.6,19.98231983]
["bitfinex","ETHUSD",1752021623217,1e-08,2609.7,2609.6,20.17351983]
["bitfinex","ETHUSD",1752021627630,1e-08,2609.7,2609.6,20.33030597]
["bitfinex","ETHUSD",1752021628987,1e-08,2609.7,2609.6,16.88953548]
["bitfinex","ETHUSD",1752021637530,1e-08,2609.7,2609.6,21.48303719]
["bitfinex","ETHUSD",1752021641546,1e-08,2609.7,2609.6,26.17303719]
["bitfinex","ETHUSD",1752021647582,1e-08,2609.7,2609.6,21.48303719]
["bitfinex","ETHUSD",1752021652191,1e-08,2609.7,2609.6,22.51903548]
["bitfinex","ETHUSD",1752021655168,1e-08,2609.7,2609.6,27.11253719]
["bitfinex","ETHUSD",1752021655370,1e-08,2609.7,2609.6,22.51903548]
["bitfinex","ETHUSD",1752021655568,1e-08,2609.7,2609.6,27.11253719]
["bitfinex","ETHUSD",1752021660080,1e-08,2609.7,2609.6,27.27103719]
["bitfinex","ETHUSD",1752021660496,1e-08,2609.7,2609.6,22.67753548]
["bitfinex","ETHUSD",1752021662314,1e-08,2609.7,2609.6,22.51903548]
["bitfinex","ETHUSD",1752021662487,1e-08,2609.7,2609.6,27.11632653]
["bitfinex","ETHUSD",1752021663202,1e-08,2609.7,2609.6,22.67753548]
["bitfinex","ETHUSD",1752021665420,1e-08,2609.7,2609.6,27.36753548]
["bitfinex","ETHUSD",1752021669134,1e-08,2609.7,2609.6,27.91753548]
["bitfinex","ETHUSD",1752021673133,1e-08,2609.7,2609.6,27.36753548]
["bitfinex","ETHUSD",1752021675638,1e-08,2609.7,2609.6,27.20903548]
["bitfinex","ETHUSD",1752021677341,1e-08,2609.7,2609.6,22.51903548]
["bitfinex","ETHUSD",1752021682958,1e-08,2609.7,2609.6,23.22753548]
["bitfinex","ETHUSD",1752021685861,1e-08,2610.2,2610.1,13.83127083]
["bitfinex","ETHUSD",1752021686071,1e-08,2610.2,2610.1,21.38453737]
["bitfinex","ETHUSD",1752021686368,1e-08,2610.2,2610.1,21.57573737]
["bitfinex","ETHUSD",1752021702221,0.8358173,2610.3,2610.1,21.57573737]
["bitfinex","ETHUSD",1752021702222,0.828,2610.6,2610.1,21.57573737]
["bitfinex","ETHUSD",1752021702416,0.828,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1752021702624,0.828,2610.6,2610.5,15.59588377]
["bitfinex","ETHUSD",1752021703610,0.828,2610.6,2610.5,19.04201303]
["bitfinex","ETHUSD",1752021708901,0.002,2610.6,2610.5,19.04201303]
["bitfinex","ETHUSD",1752021709101,0.002,2610.6,2610.5,20.31118723]
["bitfinex","ETHUSD",1752021712098,0.7599,2610.8,2610.6,3.83053704]
["bitfinex","ETHUSD",1752021712298,0.7599,2610.8,2610.6,7.31348659]
["bitfinex","ETHUSD",1752021716102,0.7599,2610.8,2610.6,7.27518122]
["bitfinex","ETHUSD",1752021716517,0.7599,2610.8,2610.6,3.83053704]
["bitfinex","ETHUSD",1752021716940,0.7599,2610.8,2610.6,7.27518122]
["bitfinex","ETHUSD",1752021717402,0.7599,2610.8,2610.6,3.83053704]
["bitfinex","ETHUSD",1752021717834,0.7599,2610.8,2610.6,7.27518122]
["bitfinex","ETHUSD",1752021718201,0.7599,2610.8,2610.6,3.83053704]
["bitfinex","ETHUSD",1752021720535,0.7599,2610.8,2610.6,7.27518122]
["bitfinex","ETHUSD",1752021720736,0.7599,2610.8,2610.6,3.83053704]
["bitfinex","ETHUSD",1752021720943,0.7599,2610.8,2610.6,7.27518122]
["bitfinex","ETHUSD",1752021723640,0.002,2611.3,2611.0,3.82995021]
["bitfinex","ETHUSD",1752021723840,0.002,2611.3,2611.0,25.63144971]
["bitfinex","ETHUSD",1752021724152,0.002,2611.3,2611.0,25.59315021]
["bitfinex","ETHUSD",1752021724359,0.002,2611.3,2611.0,29.03718238]
["bitfinex","ETHUSD",1752021726762,0.8267,2611.3,2611.0,29.03718238]
["bitfinex","ETHUSD",1752021727357,0.8267,2611.3,2611.0,25.59315021]
["bitfinex","ETHUSD",1752021727563,0.8267,2611.3,2611.0,32.70693253]
["bitfinex","ETHUSD",1752021729165,0.8267,2611.3,2611.0,29.26290036]
["bitfinex","ETHUSD",1752021735376,0.8267,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1752021735377,0.002,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1752021735679,0.002,2611.3,2611.2,25.39865686]
["bitfinex","ETHUSD",1752021735839,0.002,2611.3,2611.2,29.43874934]
["bitfinex","ETHUSD",1752021736672,0.002,2611.3,2611.2,32.88278151]
["bitfinex","ETHUSD",1752021736971,1e-08,2611.3,2611.2,32.88278151]
["bitfinex","ETHUSD",1752021737686,1e-08,2611.4,2611.3,14.6328102]
["bitfinex","ETHUSD",1752021738556,1e-08,2611.4,2611.3,22.76684237]
["bitfinex","ETHUSD",1752021738754,1e-08,2611.4,2611.3,24.66621551]
["bitfinex","ETHUSD",1752021739471,1e-08,2611.4,2611.3,17.08218334]
["bitfinex","ETHUSD",1752021753615,0.1912,2613.0,2611.3,17.08218334]
["bitfinex","ETHUSD",1752021753616,0.7819,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752021753912,0.7819,2612.8,2612.7,15.775204]
["bitfinex","ETHUSD",1752021754092,0.7819,2612.8,2612.7,15.966404]
["bitfinex","ETHUSD",1752021754295,0.7819,2612.8,2612.7,15.58365818]
["bitfinex","ETHUSD",1752021761442,0.7839,2612.8,2612.7,15.58365818]
["bitfinex","ETHUSD",1752021768840,0.002,2612.8,2612.7,15.58365818]
["bitfinex","ETHUSD",1752021779349,0.002,2612.8,2612.7,17.87367253]
["bitfinex","ETHUSD",1752021779977,0.002,2612.8,2612.7,15.58365818]
["bitfinex","ETHUSD",1752021780168,0.002,2612.8,2612.7,18.09728579]
["bitfinex","ETHUSD",1752021780357,0.002,2612.8,2612.7,9.79865818]
["bitfinex","ETHUSD",1752021782256,0.002,2612.8,2612.7,12.08867253]
["bitfinex","ETHUSD",1752021789685,0.002,2612.8,2612.7,6.30867253]
["bitfinex","ETHUSD",1752021789994,0.002,2612.8,2612.7,12.08867253]
["bitfinex","ETHUSD",1752021795164,0.002,2612.8,2612.7,12.09478795]
["bitfinex","ETHUSD",1752021795491,0.002,2612.8,2612.7,14.0305271]
["bitfinex","ETHUSD",1752021795689,0.002,2612.8,2612.7,12.09478795]
["bitfinex","ETHUSD",1752021800316,0.002,2612.8,2612.7,6.31478795]
["bitfinex","ETHUSD",1752021800467,0.002,2612.8,2612.7,12.09478795]
["bitfinex","ETHUSD",1752021801269,0.002,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1752021801270,0.7911,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1752021801475,0.7911,2612.8,2612.7,9.79865818]
["bitfinex","ETHUSD",1752021801805,0.7911,2612.8,2612.7,5.9712]
["bitfinex","ETHUSD",1752021802107,0.7911,2612.8,2612.7,9.79865818]
["bitfinex","ETHUSD",1752021803195,0.7911,2612.8,2612.7,5.9712]
["bitfinex","ETHUSD",1752021803511,0.7911,2612.8,2612.7,9.79865818]
["bitfinex","ETHUSD",1752021806590,0.7911,2612.8,2612.7,5.9712]
["bitfinex","ETHUSD",1752021806787,0.7911,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1752021806976,0.81980463,2612.8,2612.7,5.78]
["bitfinex","ETHUSD",1752021807180,1.29167406,2612.8,2612.7,5.78]
["bitfinex","ETHUSD",1752021810947,1.29167406,2612.8,2612.6,5.78]
["bitfinex","ETHUSD",1752021811309,0.7716,2612.7,2612.6,5.78]
["bitfinex","ETHUSD",1752021814137,0.7716,2612.7,2612.5,5.9712]
["bitfinex","ETHUSD",1752021814347,0.02870463,2612.6,2612.5,0.1912]
["bitfinex","ETHUSD",1752021814643,0.02870463,2612.6,2612.5,5.9712]
["bitfinex","ETHUSD",1752021815223,0.02870463,2612.6,2612.5,0.1912]
["bitfinex","ETHUSD",1752021815425,0.02870463,2612.6,2612.5,5.9712]
["bitfinex","ETHUSD",1752021817722,0.80030463,2612.7,2612.5,5.9712]
["bitfinex","ETHUSD",1752021818056,0.03070463,2612.8,2612.6,3.82760468]
["bitfinex","ETHUSD",1752021818224,0.02870463,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752021818551,0.03070463,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1752021819858,0.80620463,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1752021820056,1.27671393,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1752021820257,0.80620463,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1752021822754,1.35620463,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1752021822922,0.80620463,2612.8,2612.6,5.78]
["bitfinex","ETHUSD",1752021824945,4.63356341,2612.8,2612.6,5.78]
["bitfinex","ETHUSD",1752021825255,5.50591884,2612.8,2612.6,5.78]
["bitfinex","ETHUSD",1752021825429,1.67856006,2612.8,2612.6,5.78]
["bitfinex","ETHUSD",1752021828062,5.50587817,2612.8,2612.6,5.78]
["bitfinex","ETHUSD",1752021829563,1.67856006,2612.8,2612.6,5.78]
["bitfinex","ETHUSD",1752021831367,5.50589224,2612.8,2612.6,5.78]
["bitfinex","ETHUSD",1752021832461,3.82745818,2612.7,2612.6,5.78]
["bitfinex","ETHUSD",1752021832635,4.38521913,2612.7,2612.2,3.82805902]
["bitfinex","ETHUSD",1752021832829,0.02870463,2612.6,2612.4,0.1912]
["bitfinex","ETHUSD",1752021833037,0.02870463,2612.6,2612.5,5.78]
["bitfinex","ETHUSD",1752021833783,4.38521913,2612.7,2612.5,5.78]
["bitfinex","ETHUSD",1752021833784,0.55776095,2612.7,2612.5,5.78]
["bitfinex","ETHUSD",1752021834087,1.10776095,2612.7,2612.5,5.78]
["bitfinex","ETHUSD",1752021836584,0.9687,2612.8,2612.5,5.78]
["bitfinex","ETHUSD",1752021836881,0.002,2612.8,2612.7,4.62125818]
["bitfinex","ETHUSD",1752021837055,0.03070463,2612.8,2612.7,0.7938]
["bitfinex","ETHUSD",1752021837258,0.03070463,2612.8,2612.7,4.62125818]
["bitfinex","ETHUSD",1752021837878,0.03070463,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752021838082,0.03070463,2612.8,2612.6,4.01874254]
["bitfinex","ETHUSD",1752021839295,0.03070463,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752021840192,0.03070463,2612.8,2612.6,0.1912]
["bitfinex","ETHUSD",1752021846982,0.03070463,2612.8,2612.6,5.9712]
["bitfinex","ETHUSD",1752021847666,4.79847774,2612.7,2612.6,5.9712]
["bitfinex","ETHUSD",1752021847999,5.15598022,2612.7,2612.6,7.2316382]
["bitfinex","ETHUSD",1752021848198,5.15598022,2612.7,2612.6,5.31610817]
["bitfinex","ETHUSD",1752021848694,1.73031447,2612.7,2612.6,1.48850349]
["bitfinex","ETHUSD",1752021848900,2.71717215,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1752021849105,6.1428379,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1752021849697,4.77002591,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1752021849899,0.98685768,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1752021850106,0.527124,2612.7,2612.6,0.35896333]
["bitfinex","ETHUSD",1752021850681,0.8846317,2612.7,2612.4,9.1418676]
["bitfinex","ETHUSD",1752021850883,0.38621233,2612.6,2612.5,0.35816445]
["bitfinex","ETHUSD",1752021851192,0.38621233,2612.6,2612.5,2.08121777]
["bitfinex","ETHUSD",1752021852386,0.35750994,2612.6,2612.5,1.72305332]
["bitfinex","ETHUSD",1752021852795,0.8184,2612.8,2612.5,1.72305332]
["bitfinex","ETHUSD",1752021853116,2.88725075,2612.8,2612.5,1.72305332]
["bitfinex","ETHUSD",1752021853313,0.8184,2612.8,2612.5,1.72305332]
["bitfinex","ETHUSD",1752021853486,4.64571298,2612.8,2612.5,1.72305332]
["bitfinex","ETHUSD",1752021853876,0.2629173,2612.9,2612.4,2.30528549]
["bitfinex","ETHUSD",1752021854079,3.82731298,2612.8,2612.4,2.30528549]
["bitfinex","ETHUSD",1752021854409,5.19703869,2612.8,2612.4,2.30528549]
["bitfinex","ETHUSD",1752021854782,1.36972571,2612.8,2612.4,2.30528549]
["bitfinex","ETHUSD",1752021855184,5.19710613,2612.8,2612.4,2.30528549]
["bitfinex","ETHUSD",1752021855385,0.0717173,2612.9,2612.5,3.82775119]
["bitfinex","ETHUSD",1752021855618,0.0717173,2612.9,2612.4,6.12529408]
["bitfinex","ETHUSD",1752021855619,0.0717173,2612.9,2612.6,4.01878506]
["bitfinex","ETHUSD",1752021855781,3.61058145,2613.0,2612.6,4.01878506]
["bitfinex","ETHUSD",1752021856121,10.0,2612.9,2612.6,4.01878506]
["bitfinex","ETHUSD",1752021856288,0.1912,2613.1,2612.6,0.1912]
["bitfinex","ETHUSD",1752021856475,15.779,2613.1,2612.8,0.1912]
["bitfinex","ETHUSD",1752021856675,16.51363272,2613.1,2612.8,0.1912]
["bitfinex","ETHUSD",1752021858614,20.34052188,2613.1,2612.8,0.1912]
["bitfinex","ETHUSD",1752021859915,16.51363272,2613.1,2612.8,0.1912]
["bitfinex","ETHUSD",1752021860517,16.51363272,2613.1,2612.8,4.0185055]
["bitfinex","ETHUSD",1752021860705,0.806,2613.2,2612.8,4.0185055]
["bitfinex","ETHUSD",1752021860706,5.779,2613.0,2612.8,4.0185055]
["bitfinex","ETHUSD",1752021860902,0.806,2613.2,2613.0,3.82690963]
["bitfinex","ETHUSD",1752021861080,10.0,2613.2,2613.0,3.82690963]
["bitfinex","ETHUSD",1752021862017,10.0,2613.2,2613.1,0.1912]
["bitfinex","ETHUSD",1752021862928,10.0,2613.2,2613.1,0.550037]
["bitfinex","ETHUSD",1752021864709,9.75100322,2613.2,2613.1,0.550037]
["bitfinex","ETHUSD",1752021865049,10.57100322,2613.2,2613.1,0.550037]
["bitfinex","ETHUSD",1752021865229,4.01734766,2613.6,2613.1,0.550037]
["bitfinex","ETHUSD",1752021865230,1.0112,2613.6,2613.1,0.550037]
["bitfinex","ETHUSD",1752021865527,5.779,2613.5,2613.2,0.358837]
["bitfinex","ETHUSD",1752021865853,5.779,2613.5,2613.3,0.358837]
["bitfinex","ETHUSD",1752021865998,6.84759186,2613.5,2613.4,0.358837]
["bitfinex","ETHUSD",1752021866832,16.84759186,2613.5,2613.4,0.358837]
["bitfinex","ETHUSD",1752021867694,16.34966795,2613.5,2613.4,0.358837]
["bitfinex","ETHUSD",1752021868907,20.17595453,2613.5,2613.4,0.358837]
["bitfinex","ETHUSD",1752021869726,19.80250174,2613.5,2613.4,0.358837]
["bitfinex","ETHUSD",1752021870710,20.0111474,2613.5,2613.4,0.358837]
["bitfinex","ETHUSD",1752021876443,20.0101474,2613.5,2613.4,0.358837]
["bitfinex","ETHUSD",1752021876639,19.1790474,2613.5,2613.4,0.358837]
["bitfinex","ETHUSD",1752021877328,9.57476082,2613.5,2613.4,0.358837]
["bitfinex","ETHUSD",1752021877536,15.35276082,2613.5,2613.4,0.358837]
["bitfinex","ETHUSD",1752021877830,19.1790474,2613.5,2613.4,0.358837]
["bitfinex","ETHUSD",1752021878254,5.778,2613.5,2613.4,0.358837]
["bitfinex","ETHUSD",1752021878427,10.0697173,2613.7,2613.4,0.550037]
["bitfinex","ETHUSD",1752021878634,15.778,2613.6,2613.5,0.358837]
["bitfinex","ETHUSD",1752021879666,15.52904707,2613.6,2613.5,0.358837]
["bitfinex","ETHUSD",1752021880349,15.778,2613.6,2613.5,0.358837]
["bitfinex","ETHUSD",1752021880548,10.0,2613.6,2613.5,0.358837]
["bitfinex","ETHUSD",1752021880717,15.778,2613.6,2613.5,0.358837]
["bitfinex","ETHUSD",1752021884356,16.13485666,2613.6,2613.5,0.358837]
["bitfinex","ETHUSD",1752021884562,16.13485666,2613.6,2613.5,0.1912]
["bitfinex","ETHUSD",1752021885755,16.13485666,2613.6,2613.3,4.30391092]
["bitfinex","ETHUSD",1752021885956,15.778,2613.6,2613.5,0.1912]
["bitfinex","ETHUSD",1752021886131,16.13487311,2613.6,2613.5,0.1912]
["bitfinex","ETHUSD",1752021886961,10.35687311,2613.6,2613.5,0.1912]
["bitfinex","ETHUSD",1752021887140,16.13487311,2613.6,2613.5,0.1912]
["bitfinex","ETHUSD",1752021889159,16.13387311,2613.6,2613.5,0.1912]
["bitfinex","ETHUSD",1752021890733,16.13387311,2613.6,2613.4,0.1912]
["bitfinex","ETHUSD",1752021890929,0.35687311,2613.5,2613.4,0.1912]
["bitfinex","ETHUSD",1752021891252,0.35687311,2613.5,2613.4,4.01763299]
["bitfinex","ETHUSD",1752021891838,0.35687311,2613.5,2613.3,4.12170238]
["bitfinex","ETHUSD",1752021892038,0.35687311,2613.4,2613.3,4.12170238]
["bitfinex","ETHUSD",1752021893848,0.35687311,2613.4,2613.2,3.82666172]
["bitfinex","ETHUSD",1752021894049,0.35687311,2613.3,2613.2,3.82666172]
["bitfinex","ETHUSD",1752021894768,0.35687311,2613.3,2613.2,3.57772279]
["bitfinex","ETHUSD",1752021895132,0.35687311,2613.3,2613.2,3.76892279]
["bitfinex","ETHUSD",1752021895339,0.35687311,2613.3,2613.2,6.06636842]
["bitfinex","ETHUSD",1752021895670,0.35687311,2613.3,2613.2,4.01792585]
["bitfinex","ETHUSD",1752021896235,0.35687311,2613.3,2613.2,0.1912]
["bitfinex","ETHUSD",1752021901554,0.77520585,2613.3,2613.2,0.1912]
["bitfinex","ETHUSD",1752021902455,1.55230585,2613.3,2612.9,9.60416219]
["bitfinex","ETHUSD",1752021902753,0.35687311,2613.2,2613.0,0.1912]
["bitfinex","ETHUSD",1752021902953,0.35687311,2613.1,2613.0,0.1912]
["bitfinex","ETHUSD",1752021903684,0.35687311,2613.1,2613.0,4.01821875]
["bitfinex","ETHUSD",1752021903887,0.7771,2613.3,2613.0,4.01821875]
["bitfinex","ETHUSD",1752021904953,5.777,2613.4,2613.0,4.01821875]
["bitfinex","ETHUSD",1752021905361,5.777,2613.4,2613.1,3.82678629]
["bitfinex","ETHUSD",1752021909015,5.777,2613.4,2613.2,3.8266996]
["bitfinex","ETHUSD",1752021910806,5.777,2613.4,2613.2,5.5485819]
["bitfinex","ETHUSD",1752021911010,5.777,2613.4,2613.2,1.7218823]
["bitfinex","ETHUSD",1752021911415,5.777,2613.4,2613.2,1.72185944]
["bitfinex","ETHUSD",1752021911994,5.777,2613.4,2613.2,5.54857692]
["bitfinex","ETHUSD",1752021913914,0.9525,2613.5,2613.2,5.54857692]
["bitfinex","ETHUSD",1752021914119,5.779,2613.4,2613.2,5.54857692]
["bitfinex","ETHUSD",1752021914814,5.779,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752021915821,5.779,2613.4,2613.2,5.54851143]
["bitfinex","ETHUSD",1752021916525,0.002,2613.4,2613.2,5.54851143]
["bitfinex","ETHUSD",1752021916692,5.779,2613.4,2613.2,5.54851143]
["bitfinex","ETHUSD",1752021917704,5.779,2613.4,2613.2,1.72185944]
["bitfinex","ETHUSD",1752021918024,5.779,2613.4,2613.2,5.54856797]
["bitfinex","ETHUSD",1752021918216,5.779,2613.4,2613.2,1.72185944]
["bitfinex","ETHUSD",1752021918989,5.779,2613.4,2613.2,5.54857723]
["bitfinex","ETHUSD",1752021919935,0.002,2613.4,2613.2,5.54857723]
["bitfinex","ETHUSD",1752021920119,5.779,2613.4,2613.2,5.54857723]
["bitfinex","ETHUSD",1752021920736,5.779,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752021920901,0.002,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752021921102,5.779,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752021921460,0.002,2613.4,2613.3,6.51003886]
["bitfinex","ETHUSD",1752021922320,0.002,2613.4,2613.3,4.78817942]
["bitfinex","ETHUSD",1752021923963,0.002,2613.4,2613.3,6.51013142]
["bitfinex","ETHUSD",1752021926547,0.002,2613.4,2613.3,5.73973142]
["bitfinex","ETHUSD",1752021926854,0.002,2613.4,2613.2,5.73987611]
["bitfinex","ETHUSD",1752021928827,0.002,2613.4,2613.2,1.913152]
["bitfinex","ETHUSD",1752021933146,0.002,2613.4,2613.2,1.91342526]
["bitfinex","ETHUSD",1752021937678,0.002,2613.4,2613.2,5.74013743]
["bitfinex","ETHUSD",1752021938677,0.002,2613.4,2613.2,5.74020793]
["bitfinex","ETHUSD",1752021944679,0.002,2613.4,2613.3,5.54887518]
["bitfinex","ETHUSD",1752021945171,0.002,2613.4,2613.3,1.72229576]
["bitfinex","ETHUSD",1752021945574,0.002,2613.4,2613.2,6.54246846]
["bitfinex","ETHUSD",1752021945988,0.002,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752021946391,0.002,2613.4,2613.2,6.54251021]
["bitfinex","ETHUSD",1752021946602,0.002,2613.4,2613.2,1.91349576]
["bitfinex","ETHUSD",1752021946782,0.002,2613.4,2613.2,5.7402156]
["bitfinex","ETHUSD",1752021947596,0.002,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752021948902,0.002,2613.4,2613.3,5.54898084]
["bitfinex","ETHUSD",1752021949092,0.002,2613.4,2613.3,5.74018084]
["bitfinex","ETHUSD",1752021951796,0.002,2613.4,2613.3,4.01777942]
["bitfinex","ETHUSD",1752021952410,0.002,2613.4,2613.3,5.74018084]
["bitfinex","ETHUSD",1752021953709,0.002,2613.4,2613.3,4.01777942]
["bitfinex","ETHUSD",1752021954583,0.002,2613.4,2613.3,5.74018084]
["bitfinex","ETHUSD",1752021955982,0.002,2613.4,2613.3,4.01777942]
["bitfinex","ETHUSD",1752021958207,0.002,2613.4,2613.3,5.74018084]
["bitfinex","ETHUSD",1752021958806,0.002,2613.4,2613.3,4.01777942]
["bitfinex","ETHUSD",1752021959813,0.002,2613.4,2613.3,5.74018084]
["bitfinex","ETHUSD",1752021960216,0.002,2613.4,2613.3,4.01777942]
["bitfinex","ETHUSD",1752021960517,0.002,2613.4,2613.3,5.74018084]
["bitfinex","ETHUSD",1752021960898,0.002,2613.4,2613.3,5.74043864]
["bitfinex","ETHUSD",1752021961499,0.002,2613.4,2613.3,4.01777942]
["bitfinex","ETHUSD",1752021961834,1.12929559,2613.5,2613.3,0.1912]
["bitfinex","ETHUSD",1752021962001,1.86170839,2613.5,2613.3,0.1912]
["bitfinex","ETHUSD",1752021966136,5.68810738,2613.5,2613.1,1.72365922]
["bitfinex","ETHUSD",1752021966337,3.82648668,2613.4,2613.1,1.72365922]
["bitfinex","ETHUSD",1752021966924,9.60148668,2613.4,2613.1,1.72365922]
["bitfinex","ETHUSD",1752021967343,9.60148668,2613.4,2613.1,0.001]
["bitfinex","ETHUSD",1752021967542,10.14432204,2613.4,2613.1,1.72365922]
["bitfinex","ETHUSD",1752021967742,6.31783536,2613.4,2613.1,0.001]
["bitfinex","ETHUSD",1752021969017,10.14426982,2613.4,2613.1,0.001]
["bitfinex","ETHUSD",1752021969925,0.54283536,2613.4,2613.1,0.001]
["bitfinex","ETHUSD",1752021970255,5.775,2613.3,2613.1,3.82786295]
["bitfinex","ETHUSD",1752021970647,0.9728,2613.5,2613.1,3.82786295]
["bitfinex","ETHUSD",1752021970850,5.775,2613.4,2613.1,3.82786295]
["bitfinex","ETHUSD",1752021971748,5.775,2613.4,2613.1,0.001]
["bitfinex","ETHUSD",1752021972151,5.775,2613.4,2613.1,3.82785212]
["bitfinex","ETHUSD",1752021972448,5.775,2613.4,2613.1,0.001]
["bitfinex","ETHUSD",1752021972954,5.775,2613.4,2613.1,3.82786553]
["bitfinex","ETHUSD",1752021974625,5.775,2613.4,2613.1,0.001]
["bitfinex","ETHUSD",1752021975162,5.775,2613.4,2613.1,3.82787018]
["bitfinex","ETHUSD",1752021977557,5.775,2613.4,2613.2,3.82671731]
["bitfinex","ETHUSD",1752021977852,0.9728,2613.5,2613.2,3.82671731]
["bitfinex","ETHUSD",1752021978055,3.89577714,2613.7,2613.3,3.82644907]
["bitfinex","ETHUSD",1752021978056,5.775,2613.4,2613.3,3.82644907]
["bitfinex","ETHUSD",1752021978255,5.775,2613.4,2613.2,3.82670791]
["bitfinex","ETHUSD",1752021978256,15.775,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752021978555,16.13259424,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752021978761,16.13259424,2613.5,2613.3,3.8265176]
["bitfinex","ETHUSD",1752021978924,15.775,2613.5,2613.3,3.8265176]
["bitfinex","ETHUSD",1752021980755,15.775,2613.5,2613.2,4.01792585]
["bitfinex","ETHUSD",1752021980756,15.775,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752021980926,16.132586,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752021981769,6.132586,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752021981936,0.357586,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752021983266,0.359586,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752021986171,0.002,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752021988450,0.002,2613.5,2613.3,3.8265062]
["bitfinex","ETHUSD",1752021988974,0.002,2613.5,2613.3,5.54834034]
["bitfinex","ETHUSD",1752021989880,0.002,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752021991452,0.002,2613.5,2613.3,3.8265038]
["bitfinex","ETHUSD",1752021992985,0.002,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752021994692,0.002,2613.5,2613.4,4.01763299]
["bitfinex","ETHUSD",1752021995186,0.002,2613.5,2613.4,5.73946713]
["bitfinex","ETHUSD",1752021996169,0.002,2613.5,2613.4,4.01763299]
["bitfinex","ETHUSD",1752021997553,0.002,2613.5,2613.4,0.1912]
["bitfinex","ETHUSD",1752021998188,0.002,2613.5,2613.4,4.01763299]
["bitfinex","ETHUSD",1752021999076,0.002,2613.5,2613.4,0.1912]
["bitfinex","ETHUSD",1752022001094,0.002,2613.5,2613.2,7.49583414]
["bitfinex","ETHUSD",1752022001095,0.8335,2613.5,2613.2,7.49583414]
["bitfinex","ETHUSD",1752022001390,4.65981148,2613.5,2613.2,7.49583414]
["bitfinex","ETHUSD",1752022001605,5.51535181,2613.5,2613.2,7.49583414]
["bitfinex","ETHUSD",1752022001782,5.51535181,2613.5,2613.1,0.001]
["bitfinex","ETHUSD",1752022001783,3.82660125,2613.3,2613.1,0.001]
["bitfinex","ETHUSD",1752022001965,1.57610342,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1752022002166,0.8087,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1752022002484,4.63542585,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1752022002878,0.8087,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1752022005102,4.63542585,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1752022005275,4.82662585,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1752022005879,5.18420963,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1752022006105,4.82662585,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1752022006403,21.15582585,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1752022006569,21.51338768,2613.2,2613.1,0.001]
["bitfinex","ETHUSD",1752022006769,14.37687229,2613.1,2613.0,1e-08]
["bitfinex","ETHUSD",1752022007099,16.35679818,2613.1,2613.0,1e-08]
["bitfinex","ETHUSD",1752022007795,22.13079818,2613.1,2613.0,1e-08]
["bitfinex","ETHUSD",1752022008989,23.50109344,2613.1,2613.0,1e-08]
["bitfinex","ETHUSD",1752022009693,22.13079818,2613.1,2613.0,1e-08]
["bitfinex","ETHUSD",1752022011577,21.82004723,2613.1,2613.0,1e-08]
["bitfinex","ETHUSD",1752022011804,22.13570142,2613.1,2613.0,1e-08]
["bitfinex","ETHUSD",1752022012277,22.13567003,2613.1,2613.0,1e-08]
["bitfinex","ETHUSD",1752022012608,21.82004723,2613.1,2613.0,1e-08]
["bitfinex","ETHUSD",1752022015178,21.81804677,2613.1,2613.0,1e-08]
["bitfinex","ETHUSD",1752022016209,21.82004677,2613.1,2613.0,1e-08]
["bitfinex","ETHUSD",1752022017289,29.75004677,2613.1,2613.0,1e-08]
["bitfinex","ETHUSD",1752022019217,23.97404677,2613.1,2613.0,1e-08]
["bitfinex","ETHUSD",1752022019516,30.06886887,2613.1,2613.0,1e-08]
["bitfinex","ETHUSD",1752022019718,31.43465242,2613.1,2613.0,1e-08]
["bitfinex","ETHUSD",1752022020312,15.15476521,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022020500,22.65211013,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022020705,22.97092423,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022022293,22.97016175,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022022509,21.60514068,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022023623,15.82914068,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022023832,21.60514068,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022024918,15.82914068,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022025118,21.61239164,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022025510,21.61201372,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022027704,21.61239435,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022029019,23.47581205,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022031236,23.47634668,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022033115,23.47764792,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022035111,25.19379705,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022037946,33.12241854,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022038350,31.40764792,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022038550,33.12239863,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022040239,33.12286081,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022040557,31.40764792,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022041727,25.63164792,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022041928,31.40764792,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022042141,25.63164792,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022042343,31.40764792,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022044045,25.63164792,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022044245,31.40764792,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022045167,33.69611298,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022045365,31.08047897,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022045567,31.41163876,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022046172,33.70010382,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752022047474,13.82819079,2612.2,2612.1,0.7806]
["bitfinex","ETHUSD",1752022047651,20.29164664,2612.2,2612.1,0.7806]
["bitfinex","ETHUSD",1752022048376,20.29180547,2612.2,2612.1,0.7806]
["bitfinex","ETHUSD",1752022048975,14.51580547,2612.2,2612.1,0.7806]
["bitfinex","ETHUSD",1752022049176,20.29180547,2612.2,2612.1,0.7806]
["bitfinex","ETHUSD",1752022049472,14.51580547,2612.2,2612.1,0.7806]
["bitfinex","ETHUSD",1752022049672,20.29180547,2612.2,2612.1,0.7806]
["bitfinex","ETHUSD",1752022055965,16.46361468,2612.2,2612.1,0.7806]
["bitfinex","ETHUSD",1752022056171,16.65481468,2612.2,2612.1,0.7806]
["bitfinex","ETHUSD",1752022068898,0.87881468,2612.2,2612.1,4.60893735]
["bitfinex","ETHUSD",1752022069189,0.35763857,2612.2,2612.1,5.26123109]
["bitfinex","ETHUSD",1752022069390,0.35763857,2612.2,2612.1,5.29951446]
["bitfinex","ETHUSD",1752022069795,5.776,2612.5,2612.3,0.7925]
["bitfinex","ETHUSD",1752022069995,0.35794656,2612.4,2612.3,0.7925]
["bitfinex","ETHUSD",1752022070166,0.35794656,2612.4,2612.3,4.62054425]
["bitfinex","ETHUSD",1752022071264,5.776,2612.5,2612.3,4.62054425]
["bitfinex","ETHUSD",1752022071976,5.776,2612.6,2612.3,4.62054425]
["bitfinex","ETHUSD",1752022072178,0.35769908,2612.5,2612.3,4.62054425]
["bitfinex","ETHUSD",1752022073377,0.35769908,2612.5,2612.3,5.53074621]
["bitfinex","ETHUSD",1752022075214,0.1912,2612.7,2612.3,5.53074621]
["bitfinex","ETHUSD",1752022075509,6.13244362,2612.6,2612.3,4.62054425]
["bitfinex","ETHUSD",1752022075713,5.775,2612.6,2612.3,4.62054425]
["bitfinex","ETHUSD",1752022076421,5.775,2612.6,2612.3,0.7925]
["bitfinex","ETHUSD",1752022082210,10.0,2612.6,2612.3,0.7925]
["bitfinex","ETHUSD",1752022082410,15.775,2612.6,2612.3,0.7925]
["bitfinex","ETHUSD",1752022083538,10.0,2612.6,2612.3,0.7925]
["bitfinex","ETHUSD",1752022083737,5.775,2612.6,2612.5,0.7806]
["bitfinex","ETHUSD",1752022084096,10.0,2612.6,2612.5,0.7806]
["bitfinex","ETHUSD",1752022087900,10.0,2612.6,2612.3,1.015]
["bitfinex","ETHUSD",1752022088695,10.0,2612.6,2612.3,4.84302209]
["bitfinex","ETHUSD",1752022090590,10.0,2612.6,2612.3,1.015]
["bitfinex","ETHUSD",1752022090874,13.82764919,2612.6,2612.3,1.015]
["bitfinex","ETHUSD",1752022091278,10.0,2612.6,2612.3,1.015]
["bitfinex","ETHUSD",1752022092052,13.82761882,2612.6,2612.3,1.015]
["bitfinex","ETHUSD",1752022092243,10.7711,2612.6,2612.1,0.001]
["bitfinex","ETHUSD",1752022092535,5.775,2612.5,2612.2,0.1912]
["bitfinex","ETHUSD",1752022092748,5.775,2612.5,2612.2,4.01936745]
["bitfinex","ETHUSD",1752022092947,10.0,2612.6,2612.2,4.01936745]
["bitfinex","ETHUSD",1752022093145,5.775,2612.5,2612.3,0.7681]
["bitfinex","ETHUSD",1752022094649,5.775,2612.5,2612.3,4.59609749]
["bitfinex","ETHUSD",1752022096371,5.775,2612.5,2612.3,0.7681]
["bitfinex","ETHUSD",1752022096980,5.775,2612.5,2612.3,4.59613274]
["bitfinex","ETHUSD",1752022097671,0.1912,2612.7,2612.5,3.82775119]
["bitfinex","ETHUSD",1752022097874,5.775,2612.6,2612.4,3.82781965]
["bitfinex","ETHUSD",1752022100489,15.775,2612.6,2612.5,3.82768373]
["bitfinex","ETHUSD",1752022100689,15.775,2612.6,2612.5,4.84548373]
["bitfinex","ETHUSD",1752022100990,10.0,2612.6,2612.5,4.84548373]
["bitfinex","ETHUSD",1752022106503,10.0,2612.6,2612.5,1.0178]
["bitfinex","ETHUSD",1752022107871,10.0,2612.6,2612.5,4.84555119]
["bitfinex","ETHUSD",1752022109592,15.774,2612.6,2612.5,4.84555119]
["bitfinex","ETHUSD",1752022110405,15.774,2612.6,2612.5,1.0178]
["bitfinex","ETHUSD",1752022111201,15.774,2612.6,2612.5,0.1912]
["bitfinex","ETHUSD",1752022112675,10.0,2612.6,2612.5,0.1912]
["bitfinex","ETHUSD",1752022112876,15.774,2612.6,2612.5,0.1912]
["bitfinex","ETHUSD",1752022116829,15.774,2612.6,2612.5,0.1922]
["bitfinex","ETHUSD",1752022118816,15.774,2612.6,2612.5,4.01995119]
["bitfinex","ETHUSD",1752022119307,0.002,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752022119510,6.1338145,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752022119891,6.1338145,2612.8,2612.7,4.01865818]
["bitfinex","ETHUSD",1752022120115,6.1338145,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1752022120616,5.776,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1752022121715,5.776,2612.8,2612.5,0.001]
["bitfinex","ETHUSD",1752022122214,5.776,2612.8,2612.6,3.82760363]
["bitfinex","ETHUSD",1752022124119,5.776,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752022124586,5.776,2612.8,2612.6,3.82753823]
["bitfinex","ETHUSD",1752022126725,5.776,2612.8,2612.5,3.82867423]
["bitfinex","ETHUSD",1752022128318,5.776,2612.8,2612.5,0.001]
["bitfinex","ETHUSD",1752022128319,9.60333722,2612.8,2612.5,0.001]
["bitfinex","ETHUSD",1752022128522,0.8308,2612.7,2612.5,0.001]
["bitfinex","ETHUSD",1752022128699,5.774,2612.6,2612.5,0.001]
["bitfinex","ETHUSD",1752022131033,5.774,2612.6,2612.5,3.82875119]
["bitfinex","ETHUSD",1752022132529,0.002,2612.8,2612.5,3.82875119]
["bitfinex","ETHUSD",1752022132732,5.774,2612.7,2612.5,3.82875119]
["bitfinex","ETHUSD",1752022133736,5.774,2612.6,2612.5,3.82875119]
["bitfinex","ETHUSD",1752022139543,0.002,2612.8,2612.5,0.001]
["bitfinex","ETHUSD",1752022139745,5.774,2612.7,2612.5,3.82865562]
["bitfinex","ETHUSD",1752022139919,5.774,2612.7,2612.6,4.42079024]
["bitfinex","ETHUSD",1752022140125,5.776,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752022140323,15.776,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752022140747,16.13365469,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752022143817,0.35965469,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752022144147,6.13265469,2612.8,2612.7,4.6121842]
["bitfinex","ETHUSD",1752022144518,5.775,2612.8,2612.7,4.6121842]
["bitfinex","ETHUSD",1752022145328,5.775,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752022151749,0.002,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752022151944,0.002,2612.8,2612.7,3.86573276]
["bitfinex","ETHUSD",1752022152148,0.002,2612.8,2612.7,4.05693276]
["bitfinex","ETHUSD",1752022154341,0.002,2612.8,2612.7,9.82993276]
["bitfinex","ETHUSD",1752022154536,0.002,2612.8,2612.7,9.79165818]
["bitfinex","ETHUSD",1752022154742,0.002,2612.8,2612.7,11.2287742]
["bitfinex","ETHUSD",1752022167267,0.002,2612.8,2612.7,12.0019742]
["bitfinex","ETHUSD",1752022176403,0.002,2612.8,2612.7,11.2267742]
["bitfinex","ETHUSD",1752022178103,0.002,2612.8,2612.7,5.4557742]
["bitfinex","ETHUSD",1752022178314,0.002,2612.8,2612.7,9.78965818]
["bitfinex","ETHUSD",1752022186378,0.002,2612.8,2612.7,10.58645818]
["bitfinex","ETHUSD",1752022196410,0.002,2612.8,2612.7,14.03262662]
["bitfinex","ETHUSD",1752022196614,0.002,2612.8,2612.7,8.26162662]
["bitfinex","ETHUSD",1752022196814,0.002,2612.8,2612.7,14.03262662]
["bitfinex","ETHUSD",1752022197419,0.002,2612.8,2612.7,15.8188475]
["bitfinex","ETHUSD",1752022199920,0.002,2612.8,2612.7,5.42358932]
["bitfinex","ETHUSD",1752022200089,0.7781,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1752022200409,0.7781,2612.8,2612.7,4.01865818]
["bitfinex","ETHUSD",1752022200607,0.7781,2612.8,2612.7,0.1912]
["bitfinex","ETHUSD",1752022200813,4.62575818,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022200988,15.44691467,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022201291,16.81567999,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022202091,16.31796688,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022202402,22.08796688,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022203115,22.08896688,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022204498,16.31796688,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022204713,22.08896688,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022204908,23.46137564,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022205124,21.76791467,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022205311,23.13924131,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022205490,22.59524131,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022206408,21.22391467,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022207711,15.44691467,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022207895,20.865734,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022211288,15.088734,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022211494,20.865734,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022212427,15.088734,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022212627,20.865734,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022214193,11.26127582,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022214440,11.45247582,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022214606,17.22847582,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022214925,17.03727582,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022218642,11.26127582,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022218805,17.03727582,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022220323,10.7983,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022220508,16.5733,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022220902,10.7983,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022221098,16.5733,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022221811,20.40075818,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022222016,20.59195818,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022223710,16.7645,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022224114,20.59195818,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022224645,16.7645,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022227240,17.12170567,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022228144,20.94916385,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022229147,21.27505519,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022229641,21.27505992,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022230041,11.67260174,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022230245,10.87430174,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022230465,16.13120567,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022232119,16.13193214,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022232318,16.4578995,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022232549,16.13193214,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022234318,16.46211221,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022237348,16.46111221,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022237744,16.46111221,2612.7,2612.6,3.82860468]
["bitfinex","ETHUSD",1752022238338,16.46111221,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022238539,0.68811221,2612.7,2612.6,3.82860468]
["bitfinex","ETHUSD",1752022238740,6.13093214,2612.7,2612.6,3.82860468]
["bitfinex","ETHUSD",1752022238941,6.13093214,2612.7,2612.6,4.01980468]
["bitfinex","ETHUSD",1752022241878,0.35793214,2612.7,2612.6,4.01980468]
["bitfinex","ETHUSD",1752022242072,5.774,2612.8,2612.6,4.80465916]
["bitfinex","ETHUSD",1752022242671,5.774,2612.8,2612.6,4.01980468]
["bitfinex","ETHUSD",1752022243064,0.35820601,2612.7,2612.6,0.1922]
["bitfinex","ETHUSD",1752022243264,0.35820601,2612.7,2612.6,4.01980468]
["bitfinex","ETHUSD",1752022243676,0.35822081,2612.7,2612.6,4.01980468]
["bitfinex","ETHUSD",1752022243876,0.35822081,2612.7,2612.6,0.1922]
["bitfinex","ETHUSD",1752022244766,0.35822081,2612.7,2612.6,4.01980468]
["bitfinex","ETHUSD",1752022245088,0.35821578,2612.7,2612.6,0.1922]
["bitfinex","ETHUSD",1752022245284,5.775,2612.8,2612.6,0.1922]
["bitfinex","ETHUSD",1752022245586,0.3581902,2612.7,2612.6,0.1922]
["bitfinex","ETHUSD",1752022246682,0.3581902,2612.7,2612.6,4.01980468]
["bitfinex","ETHUSD",1752022247186,5.774,2612.8,2612.6,4.01980468]
["bitfinex","ETHUSD",1752022247569,0.002,2612.8,2612.6,4.01980468]
["bitfinex","ETHUSD",1752022247768,5.774,2612.8,2612.6,4.01980468]
["bitfinex","ETHUSD",1752022248087,0.002,2612.8,2612.6,0.1922]
["bitfinex","ETHUSD",1752022248251,5.774,2612.8,2612.6,0.1922]
["bitfinex","ETHUSD",1752022249188,5.774,2612.8,2612.6,4.01979216]
["bitfinex","ETHUSD",1752022251193,5.774,2612.8,2612.6,0.1922]
["bitfinex","ETHUSD",1752022252797,5.774,2612.8,2612.6,4.01979629]
["bitfinex","ETHUSD",1752022253468,5.774,2612.8,2612.6,0.1922]
["bitfinex","ETHUSD",1752022265510,3.82745818,2612.7,2612.6,0.1922]
["bitfinex","ETHUSD",1752022265806,9.60137925,2612.8,2612.6,0.1922]
["bitfinex","ETHUSD",1752022266410,0.35831369,2612.7,2612.6,0.1922]
["bitfinex","ETHUSD",1752022267117,4.18577187,2612.7,2612.6,0.1922]
["bitfinex","ETHUSD",1752022268190,0.35831369,2612.7,2612.6,0.1922]
["bitfinex","ETHUSD",1752022270714,4.18577187,2612.7,2612.6,0.1922]
["bitfinex","ETHUSD",1752022271723,0.35831369,2612.7,2612.6,0.1922]
["bitfinex","ETHUSD",1752022279823,4.18577187,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022280138,5.26253906,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022281609,5.2625434,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022283543,15.2625434,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022283719,15.4537434,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022284038,15.77989588,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022284557,16.61239588,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022285236,17.16239588,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022285438,18.53772498,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022285653,18.53721122,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022293051,18.53904904,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022299666,17.1642337,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022299835,18.53561578,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022309179,18.53579567,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022309343,18.53526846,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022310280,17.98526846,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022310492,18.02054309,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022310974,0.87716101,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022311277,6.64916101,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022311479,6.3207411,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022311677,6.1295411,2612.7,2612.6,0.8112]
["bitfinex","ETHUSD",1752022311879,6.1295411,2612.7,2612.6,1.2751978]
["bitfinex","ETHUSD",1752022312108,6.1295411,2612.7,2612.6,0.8112]
["bitfinex","ETHUSD",1752022312447,9.95732074,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022312975,19.95732074,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022313375,16.12986256,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022314779,10.35786256,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022314980,16.12986256,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022320392,15.772,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022320701,16.12974314,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022321309,19.95720132,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022322382,20.28103206,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022322898,14.50903206,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022323066,20.28103206,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022323271,19.95720132,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022323914,0.35774314,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022324115,5.772,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022325112,0.002,2612.8,2612.6,0.001]
["bitfinex","ETHUSD",1752022325301,5.772,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022329493,3.82935506,2612.8,2612.6,0.001]
["bitfinex","ETHUSD",1752022329686,19.59845818,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022330374,19.95600446,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022332122,16.12854628,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022333514,15.771,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022334315,19.956134,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022335077,16.12867582,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022337330,10.35767582,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022337629,16.12867582,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022338436,19.956134,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022339340,14.185134,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022339543,19.956134,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022342345,20.27623041,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022342703,16.44877223,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022343241,16.12867582,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022343549,0.35767582,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022343843,6.12867582,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752022346142,0.35767582,2612.7,2612.6,4.63810468]
["bitfinex","ETHUSD",1752022346341,0.002,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752022346542,0.002,2612.8,2612.7,4.61795818]
["bitfinex","ETHUSD",1752022347748,0.002,2612.8,2612.7,4.65623276]
["bitfinex","ETHUSD",1752022347954,0.002,2612.8,2612.7,6.16688483]
["bitfinex","ETHUSD",1752022350455,0.002,2612.8,2612.7,6.12861025]
["bitfinex","ETHUSD",1752022352331,0.002,2612.8,2612.7,6.16688483]
["bitfinex","ETHUSD",1752022353566,0.002,2612.8,2612.7,6.12861025]
["bitfinex","ETHUSD",1752022354134,0.002,2612.8,2612.7,6.16688483]
["bitfinex","ETHUSD",1752022355661,0.002,2612.8,2612.7,11.93888483]
["bitfinex","ETHUSD",1752022355853,0.002,2612.8,2612.7,11.90061025]
["bitfinex","ETHUSD",1752022356166,0.002,2612.8,2612.7,12.09181025]
["bitfinex","ETHUSD",1752022359367,0.002,2612.8,2612.7,11.30131025]
["bitfinex","ETHUSD",1752022363163,0.002,2612.8,2612.7,7.47385207]
["bitfinex","ETHUSD",1752022363372,0.002,2612.8,2612.7,11.30131025]
["bitfinex","ETHUSD",1752022364444,0.002,2612.8,2612.7,12.11971025]
["bitfinex","ETHUSD",1752022364768,0.002,2612.8,2612.7,22.11971025]
["bitfinex","ETHUSD",1752022365733,1e-08,2612.8,2612.7,22.11971025]
["bitfinex","ETHUSD",1752022375286,1e-08,2612.8,2612.7,25.56587869]
["bitfinex","ETHUSD",1752022378280,1e-08,2612.9,2612.8,15.16201169]
["bitfinex","ETHUSD",1752022378477,1e-08,2612.9,2612.8,21.53789319]
["bitfinex","ETHUSD",1752022380577,1e-08,2612.9,2612.8,18.10145788]
["bitfinex","ETHUSD",1752022387086,1e-08,2612.9,2612.8,22.79145788]
["bitfinex","ETHUSD",1752022395205,1e-08,2612.9,2612.8,27.38634914]
["bitfinex","ETHUSD",1752022398200,1e-08,2612.9,2612.8,54.00672114]
["bitfinex","ETHUSD",1752022398392,0.002,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752022398393,1e-08,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752022398597,1e-08,2613.5,2613.4,10.44021194]
["bitfinex","ETHUSD",1752022398785,0.002,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1752022399108,1.44568643,2614.6,2614.2,3.82526203]
["bitfinex","ETHUSD",1752022399109,0.8299,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1752022399270,0.0697173,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1752022399469,0.0697173,2614.6,2614.5,9.7840231]
["bitfinex","ETHUSD",1752022399777,0.8256173,2614.6,2614.5,9.7840231]
["bitfinex","ETHUSD",1752022403481,0.8256173,2614.6,2614.5,4.0160231]
["bitfinex","ETHUSD",1752022403682,0.8256173,2614.6,2614.5,9.7850231]
["bitfinex","ETHUSD",1752022404415,0.8256173,2614.6,2614.5,11.14602052]
["bitfinex","ETHUSD",1752022404977,0.0697173,2614.6,2614.5,11.14602052]
["bitfinex","ETHUSD",1752022405704,0.0717173,2614.6,2614.5,11.14602052]
["bitfinex","ETHUSD",1752022406613,0.8371173,2614.6,2614.5,11.14702052]
["bitfinex","ETHUSD",1752022407607,0.0717173,2614.6,2614.5,11.14702052]
["bitfinex","ETHUSD",1752022411416,0.0717173,2614.6,2614.5,5.37702052]
["bitfinex","ETHUSD",1752022411718,0.9020173,2614.6,2614.5,11.14702052]
["bitfinex","ETHUSD",1752022417017,0.9020173,2614.6,2614.5,5.37702052]
["bitfinex","ETHUSD",1752022417216,0.9020173,2614.6,2614.5,9.7850231]
["bitfinex","ETHUSD",1752022418089,0.9020173,2614.6,2614.5,4.0160231]
["bitfinex","ETHUSD",1752022418302,0.9020173,2614.6,2614.5,9.7840231]
["bitfinex","ETHUSD",1752022418888,0.9020173,2614.6,2614.5,4.0160231]
["bitfinex","ETHUSD",1752022419116,0.9020173,2614.6,2614.5,9.7840231]
["bitfinex","ETHUSD",1752022424224,0.0717173,2614.6,2614.5,10.8745727]
["bitfinex","ETHUSD",1752022425521,0.0717173,2614.6,2614.5,9.7840231]
["bitfinex","ETHUSD",1752022435509,0.0717173,2614.6,2614.5,10.5424231]
["bitfinex","ETHUSD",1752022436841,1e-08,2614.6,2614.5,24.5330585]
["bitfinex","ETHUSD",1752022438133,1e-08,2614.6,2614.5,21.0924231]
["bitfinex","ETHUSD",1752022438431,1e-08,2614.6,2614.5,23.58416046]
["bitfinex","ETHUSD",1752022441706,1e-08,2614.6,2614.5,27.61716046]
["bitfinex","ETHUSD",1752022442035,1e-08,2614.6,2614.5,23.58416046]
["bitfinex","ETHUSD",1752022448422,1e-08,2614.6,2614.5,52.13501646]
["bitfinex","ETHUSD",1752022449024,1e-08,2614.6,2614.5,52.13601646]
["bitfinex","ETHUSD",1752022449226,1e-08,2614.6,2614.5,51.81266946]
["bitfinex","ETHUSD",1752022450235,1e-08,2614.6,2614.5,51.11906146]
["bitfinex","ETHUSD",1752022451042,1e-08,2614.6,2614.5,55.71395272]
["bitfinex","ETHUSD",1752022451815,1e-08,2614.6,2614.5,59.74395272]
["bitfinex","ETHUSD",1752022452218,1e-08,2614.6,2614.5,64.43395272]
["bitfinex","ETHUSD",1752022452422,1e-08,2615.5,2615.4,4.37350692]
["bitfinex","ETHUSD",1752022452624,1e-08,2615.5,2615.4,21.13840692]
["bitfinex","ETHUSD",1752022453557,1e-08,2615.5,2615.4,15.37140692]
["bitfinex","ETHUSD",1752022453748,1e-08,2615.5,2615.4,25.83040692]
["bitfinex","ETHUSD",1752022455859,1e-08,2615.5,2615.4,28.11680138]
["bitfinex","ETHUSD",1752022456024,1e-08,2615.5,2615.4,31.65380857]
["bitfinex","ETHUSD",1752022456436,1e-08,2615.5,2615.4,29.36741411]
["bitfinex","ETHUSD",1752022456758,1e-08,2615.5,2615.4,32.79704967]
["bitfinex","ETHUSD",1752022457272,1e-08,2615.5,2615.4,58.53200811]
["bitfinex","ETHUSD",1752022457445,1e-08,2615.5,2615.4,47.65713211]
["bitfinex","ETHUSD",1752022457963,1e-08,2615.5,2615.4,36.30184611]
["bitfinex","ETHUSD",1752022458150,1e-08,2615.5,2615.4,42.07084611]
["bitfinex","ETHUSD",1752022460337,1e-08,2615.5,2615.4,36.30184611]
["bitfinex","ETHUSD",1752022460542,1e-08,2615.5,2615.4,42.07184611]
["bitfinex","ETHUSD",1752022461159,0.0697173,2616.3,2616.2,4.37233774]
["bitfinex","ETHUSD",1752022461160,1e-08,2616.3,2616.2,4.37233774]
["bitfinex","ETHUSD",1752022461465,0.8462173,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1752022461768,0.8462173,2617.2,2617.1,9.59002327]
["bitfinex","ETHUSD",1752022461970,0.8462173,2617.2,2617.1,9.78042327]
["bitfinex","ETHUSD",1752022462271,0.8462173,2617.2,2617.1,9.78642327]
["bitfinex","ETHUSD",1752022462469,0.8462173,2617.2,2617.1,9.78542327]
["bitfinex","ETHUSD",1752022462844,0.8462173,2617.2,2617.1,4.01142327]
["bitfinex","ETHUSD",1752022463049,0.8462173,2617.2,2617.1,9.78542327]
["bitfinex","ETHUSD",1752022465758,0.8462173,2617.2,2617.1,4.01142327]
["bitfinex","ETHUSD",1752022465965,0.8462173,2617.2,2617.1,5.9634]
["bitfinex","ETHUSD",1752022466375,0.8462173,2617.2,2617.1,9.78442327]
["bitfinex","ETHUSD",1752022468043,0.8462173,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1752022468244,0.8462173,2617.2,2617.1,5.9634]
["bitfinex","ETHUSD",1752022468245,1.34952651,2617.2,2617.1,5.9634]
["bitfinex","ETHUSD",1752022468877,0.8828173,2617.2,2617.1,5.9634]
["bitfinex","ETHUSD",1752022469177,4.70369457,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1752022469378,0.8828173,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1752022470249,0.5828173,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1752022470448,0.5848173,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1752022471381,4.40569457,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1752022471567,0.5848173,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1752022472252,4.40569457,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1752022472457,5.22832805,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1752022472658,4.40569457,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1752022473391,0.5848173,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1752022474587,0.5848173,2617.2,2617.1,4.01142327]
["bitfinex","ETHUSD",1752022475086,0.5848173,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1752022475395,0.5848173,2617.2,2617.1,4.0496335]
["bitfinex","ETHUSD",1752022475560,0.5848173,2617.2,2617.1,5.41510651]
["bitfinex","ETHUSD",1752022475756,0.002,2617.2,2617.1,5.41510651]
["bitfinex","ETHUSD",1752022476286,0.002,2617.2,2617.1,5.37689628]
["bitfinex","ETHUSD",1752022479982,0.8145,2617.2,2617.1,11.16289628]
["bitfinex","ETHUSD",1752022480282,0.002,2617.2,2617.1,11.16289628]
["bitfinex","ETHUSD",1752022485006,0.002,2617.2,2617.1,5.37689628]
["bitfinex","ETHUSD",1752022485192,0.002,2617.2,2617.1,4.51142327]
["bitfinex","ETHUSD",1752022485498,0.002,2617.2,2617.1,6.4744]
["bitfinex","ETHUSD",1752022486777,0.002,2617.2,2617.1,6.4734]
["bitfinex","ETHUSD",1752022486778,0.7573,2617.2,2617.1,6.4734]
["bitfinex","ETHUSD",1752022487674,0.7573,2617.2,2617.1,0.6904]
["bitfinex","ETHUSD",1752022489102,0.7573,2617.2,2617.1,4.51142327]
["bitfinex","ETHUSD",1752022492615,0.7573,2617.2,2617.1,0.6904]
["bitfinex","ETHUSD",1752022494486,0.7573,2617.2,2617.1,6.4744]
["bitfinex","ETHUSD",1752022495387,0.7573,2617.2,2617.1,6.68806849]
["bitfinex","ETHUSD",1752022496619,0.47046759,2617.2,2617.1,6.68806849]
["bitfinex","ETHUSD",1752022497432,0.11192849,2617.2,2617.1,6.68806849]
["bitfinex","ETHUSD",1752022500140,0.027985,2617.5,2617.1,10.50909176]
["bitfinex","ETHUSD",1752022500319,0.027985,2617.5,2617.2,4.07368499]
["bitfinex","ETHUSD",1752022500520,0.7748,2617.4,2617.3,0.21466849]
["bitfinex","ETHUSD",1752022500908,0.7748,2617.4,2617.3,0.40506849]
["bitfinex","ETHUSD",1752022501536,4.59538531,2617.4,2617.3,0.40506849]
["bitfinex","ETHUSD",1752022503020,0.7748,2617.4,2617.3,0.40506849]
["bitfinex","ETHUSD",1752022505406,0.48796706,2617.4,2617.3,0.40506849]
["bitfinex","ETHUSD",1752022506511,0.12942851,2617.4,2617.3,0.40506849]
["bitfinex","ETHUSD",1752022507352,3.95001382,2617.4,2617.3,0.40506849]
["bitfinex","ETHUSD",1752022507525,3.7348907,2617.4,2617.3,0.40506849]
["bitfinex","ETHUSD",1752022508018,4.80196227,2617.4,2617.3,0.21466849]
["bitfinex","ETHUSD",1752022508540,4.99236227,2617.4,2617.3,0.21466849]
["bitfinex","ETHUSD",1752022510143,10.77336227,2617.4,2617.3,0.21466849]
["bitfinex","ETHUSD",1752022510527,21.54236227,2617.4,2617.3,0.21466849]
["bitfinex","ETHUSD",1752022512736,22.09236227,2617.4,2617.3,0.21466849]
["bitfinex","ETHUSD",1752022513048,14.60182327,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022513213,21.55520295,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022513412,15.77520295,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022513645,20.88197702,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022514639,15.10097702,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022514841,20.88097702,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022515631,20.45060594,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022518350,20.44960594,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022519070,14.67060594,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022519280,20.44960594,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022519964,14.67060594,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022520172,20.14085219,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022520580,19.92566857,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022521680,19.63875708,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022524767,19.63875708,2617.1,2617.0,0.21540476]
["bitfinex","ETHUSD",1752022525292,13.85975708,2617.1,2617.0,0.21540476]
["bitfinex","ETHUSD",1752022525597,19.63675708,2617.1,2617.0,0.21540476]
["bitfinex","ETHUSD",1752022527686,19.63675708,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022530274,19.9511741,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022530773,19.63675708,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022531272,19.95117035,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022535316,19.95317035,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022536008,19.95117035,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022537026,14.17417035,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022537239,19.94817035,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022539637,19.94717035,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022541705,16.27681327,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022541930,10.50481327,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022542137,16.08641327,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022543343,19.90743654,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022544139,14.90060681,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022544437,20.67260681,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022544639,20.67360681,2617.1,2617.0,0.001]
["bitfinex","ETHUSD",1752022547943,3.82138442,2616.9,2616.5,0.52789224]
["bitfinex","ETHUSD",1752022548244,6.09398354,2616.8,2616.5,0.52789224]
["bitfinex","ETHUSD",1752022548453,0.32198354,2616.7,2616.5,0.52789224]
["bitfinex","ETHUSD",1752022553054,0.32198354,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1752022553352,5.771,2616.9,2616.5,4.34974745]
["bitfinex","ETHUSD",1752022553551,0.32120161,2616.8,2616.5,4.34974745]
["bitfinex","ETHUSD",1752022554052,0.32120161,2616.8,2616.6,0.1904]
["bitfinex","ETHUSD",1752022556151,0.32120161,2616.8,2616.6,0.64442631]
["bitfinex","ETHUSD",1752022556352,0.1904,2617.1,2616.9,3.82124179]
["bitfinex","ETHUSD",1752022556353,5.77,2617.1,2616.9,3.82124179]
["bitfinex","ETHUSD",1752022556522,5.77,2617.1,2616.7,4.64300736]
["bitfinex","ETHUSD",1752022556523,0.3212499,2617.0,2616.8,3.85960157]
["bitfinex","ETHUSD",1752022556722,0.3212499,2617.0,2616.8,4.72890246]
["bitfinex","ETHUSD",1752022556924,5.77,2617.1,2616.9,0.1904]
["bitfinex","ETHUSD",1752022557162,1.7364612,2617.4,2616.9,0.1904]
["bitfinex","ETHUSD",1752022557456,0.31091072,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1752022557756,0.002,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1752022560160,0.002,2617.3,2617.2,4.01127727]
["bitfinex","ETHUSD",1752022561255,0.002,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1752022562359,0.002,2617.3,2617.2,4.01127727]
["bitfinex","ETHUSD",1752022563066,0.002,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1752022564235,0.002,2617.3,2616.8,0.8243]
["bitfinex","ETHUSD",1752022564436,0.002,2617.3,2617.1,0.1904]
["bitfinex","ETHUSD",1752022565970,3.82274091,2617.3,2617.1,0.1904]
["bitfinex","ETHUSD",1752022566339,4.58910066,2617.3,2617.1,0.1904]
["bitfinex","ETHUSD",1752022568371,3.82087727,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1752022568673,10.54954329,2617.3,2616.8,4.83614646]
["bitfinex","ETHUSD",1752022569166,10.54954329,2617.3,2616.8,0.1904]
["bitfinex","ETHUSD",1752022569572,10.54954329,2617.3,2616.8,4.01185163]
["bitfinex","ETHUSD",1752022570841,10.54954329,2617.3,2617.0,3.8210542]
["bitfinex","ETHUSD",1752022570842,5.772,2617.3,2617.0,3.8210542]
["bitfinex","ETHUSD",1752022571041,5.772,2617.3,2617.1,0.1904]
["bitfinex","ETHUSD",1752022571243,5.772,2617.3,2617.1,4.01142106]
["bitfinex","ETHUSD",1752022571444,5.772,2617.3,2617.1,0.1904]
["bitfinex","ETHUSD",1752022571688,0.002,2617.3,2617.1,0.1904]
["bitfinex","ETHUSD",1752022571987,0.002,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1752022572147,0.002,2617.3,2617.2,4.01127727]
["bitfinex","ETHUSD",1752022572554,0.002,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1752022576770,3.82273128,2617.3,2617.2,0.1904]
["bitfinex","ETHUSD",1752022577775,3.82273128,2617.3,2616.9,0.814]
["bitfinex","ETHUSD",1752022577949,3.82273128,2617.3,2617.1,0.1904]
["bitfinex","ETHUSD",1752022578883,9.59178683,2617.3,2617.1,0.1904]
["bitfinex","ETHUSD",1752022579777,3.82087727,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1752022581485,10.34300886,2617.3,2617.1,0.1904]
["bitfinex","ETHUSD",1752022581884,3.82110619,2617.1,2616.7,0.7717]
["bitfinex","ETHUSD",1752022582179,3.82110619,2617.1,2616.5,6.10018705]
["bitfinex","ETHUSD",1752022582180,3.82120304,2617.0,2616.9,0.1904]
["bitfinex","ETHUSD",1752022583559,9.59010024,2617.1,2616.9,0.1904]
["bitfinex","ETHUSD",1752022585890,3.82116927,2617.0,2616.9,0.1904]
["bitfinex","ETHUSD",1752022586091,9.59007486,2617.1,2616.9,0.1904]
["bitfinex","ETHUSD",1752022588692,3.82116927,2617.0,2616.9,0.1904]
["bitfinex","ETHUSD",1752022589792,3.82147558,2616.8,2616.6,0.1904]
["bitfinex","ETHUSD",1752022591571,9.59047558,2616.8,2616.6,0.1904]
["bitfinex","ETHUSD",1752022592299,9.59057127,2616.8,2616.6,0.1904]
["bitfinex","ETHUSD",1752022592666,3.82160736,2616.7,2616.5,0.001]
["bitfinex","ETHUSD",1752022592869,4.59210736,2616.7,2616.5,0.1914]
["bitfinex","ETHUSD",1752022593075,5.769,2616.6,2616.5,0.1914]
["bitfinex","ETHUSD",1752022593812,5.77,2616.6,2616.5,0.1914]
["bitfinex","ETHUSD",1752022594282,9.59175342,2616.6,2616.5,0.1914]
["bitfinex","ETHUSD",1752022596077,5.77,2616.6,2616.5,0.1914]
["bitfinex","ETHUSD",1752022598118,9.59175342,2616.6,2616.5,0.1914]
["bitfinex","ETHUSD",1752022598817,4.59218125,2616.7,2616.5,0.1914]
["bitfinex","ETHUSD",1752022599119,5.769,2616.6,2616.5,0.1914]
["bitfinex","ETHUSD",1752022599692,0.7705,2616.7,2616.5,0.1914]
["bitfinex","ETHUSD",1752022600019,5.769,2616.6,2616.5,0.1914]
["bitfinex","ETHUSD",1752022603409,3.82351955,2616.8,2616.5,0.1914]
["bitfinex","ETHUSD",1752022603614,5.769,2616.7,2616.5,0.1914]
["bitfinex","ETHUSD",1752022604229,3.82351955,2616.8,2616.5,0.1914]
["bitfinex","ETHUSD",1752022604394,5.768,2616.7,2616.5,0.1914]
["bitfinex","ETHUSD",1752022604919,5.768,2616.6,2616.5,0.1914]
["bitfinex","ETHUSD",1752022606416,3.82348146,2616.8,2616.5,0.1914]
["bitfinex","ETHUSD",1752022606728,3.82175342,2616.6,2616.5,0.1914]
["bitfinex","ETHUSD",1752022612003,4.62255342,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752022627850,9.58975342,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752022628016,9.28975342,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752022644288,10.66588401,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752022644993,21.96598401,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752022645282,23.68204821,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752022645650,24.04031775,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752022645864,24.04231576,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752022646393,22.32625156,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752022654298,21.96798401,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752022654496,22.3257617,2616.6,2616.5,0.001]
["bitfinex","ETHUSD",1752022655592,22.82347481,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752022656291,25.11139281,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752022658698,30.75347481,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752022658991,31.19678432,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752022660764,34.61187699,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752022661211,15.14182996,2616.0,2615.9,1e-08]
["bitfinex","ETHUSD",1752022661397,22.64473824,2616.0,2615.9,1e-08]
["bitfinex","ETHUSD",1752022663697,22.64673824,2616.0,2615.9,1e-08]
["bitfinex","ETHUSD",1752022664801,16.87573824,2616.0,2615.9,1e-08]
["bitfinex","ETHUSD",1752022664979,22.64673824,2616.0,2615.9,1e-08]
["bitfinex","ETHUSD",1752022665381,16.87573824,2616.0,2615.9,1e-08]
["bitfinex","ETHUSD",1752022665582,22.64673824,2616.0,2615.9,1e-08]
["bitfinex","ETHUSD",1752022666893,22.64573824,2616.0,2615.9,1e-08]
["bitfinex","ETHUSD",1752022667484,16.87573824,2616.0,2615.9,1e-08]
["bitfinex","ETHUSD",1752022667807,22.64573824,2616.0,2615.9,1e-08]
["bitfinex","ETHUSD",1752022670570,22.93960622,2616.0,2615.9,1e-08]
["bitfinex","ETHUSD",1752022671192,30.86960622,2616.0,2615.9,1e-08]
["bitfinex","ETHUSD",1752022671507,30.86879639,2616.0,2615.9,1e-08]
["bitfinex","ETHUSD",1752022674302,30.51182853,2616.0,2615.9,1e-08]
["bitfinex","ETHUSD",1752022674509,30.86896775,2616.0,2615.9,1e-08]
["bitfinex","ETHUSD",1752022676603,5.17606073,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022676790,21.59725407,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022676993,22.96888985,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022677510,21.59725407,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022678101,22.96886094,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022679511,30.89886094,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022680003,30.9013269,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022682027,30.90129035,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022684816,30.90452767,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022685313,31.40224078,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022688739,31.40424078,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022691732,30.90652767,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022693315,30.91176152,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022694225,25.14176152,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022694429,30.11106152,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022696226,24.33906152,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022696426,30.11106152,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022697026,24.33906152,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022697197,29.56106152,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022698017,31.82806411,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022698446,26.05606411,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022698650,31.82806411,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022701859,30.11106152,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022702437,31.42467463,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022702637,33.70942585,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022702949,31.42467463,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1752022707456,4.37423802,2614.9,2614.8,0.051292]
["bitfinex","ETHUSD",1752022707658,22.17993881,2614.9,2614.8,0.051292]
["bitfinex","ETHUSD",1752022709266,22.1837029,2614.9,2614.8,0.051292]
["bitfinex","ETHUSD",1752022714037,20.80833194,2614.9,2614.8,0.051292]
["bitfinex","ETHUSD",1752022714365,22.18360891,2614.9,2614.8,0.051292]
["bitfinex","ETHUSD",1752022723479,16.41160891,2614.9,2614.8,0.051292]
["bitfinex","ETHUSD",1752022723666,22.18360891,2614.9,2614.8,0.051292]
["bitfinex","ETHUSD",1752022724668,22.18536629,2614.9,2614.8,0.051292]
["bitfinex","ETHUSD",1752022725164,15.86336629,2614.9,2614.8,0.051292]
["bitfinex","ETHUSD",1752022725370,17.81112827,2614.9,2614.8,0.051292]
["bitfinex","ETHUSD",1752022725672,18.00232827,2614.9,2614.8,0.051292]
["bitfinex","ETHUSD",1752022727583,11.92498392,2614.9,2614.8,3.87567627]
["bitfinex","ETHUSD",1752022727786,6.13050695,2614.9,2614.8,5.0790439]
["bitfinex","ETHUSD",1752022727991,0.1904,2615.2,2615.0,0.8158]
["bitfinex","ETHUSD",1752022728290,16.13044218,2615.1,2615.0,0.8158]
["bitfinex","ETHUSD",1752022728487,16.13044218,2615.1,2615.0,1.70611593]
["bitfinex","ETHUSD",1752022728890,10.35844218,2615.1,2615.0,1.70611593]
["bitfinex","ETHUSD",1752022729091,15.772,2615.1,2615.0,1.70611593]
["bitfinex","ETHUSD",1752022730456,15.772,2615.1,2615.0,5.5302077]
["bitfinex","ETHUSD",1752022730897,15.772,2615.1,2615.0,1.70611593]
["bitfinex","ETHUSD",1752022732915,15.774,2615.1,2615.0,1.70611593]
["bitfinex","ETHUSD",1752022733682,10.002,2615.1,2615.0,1.70611593]
["bitfinex","ETHUSD",1752022734186,15.773,2615.1,2615.0,1.70611593]
["bitfinex","ETHUSD",1752022734973,10.002,2615.1,2615.0,1.70611593]
["bitfinex","ETHUSD",1752022735173,15.773,2615.1,2615.0,1.70611593]
["bitfinex","ETHUSD",1752022737110,0.002,2615.1,2615.0,1.70611593]
["bitfinex","ETHUSD",1752022737316,5.773,2615.1,2615.0,1.70611593]
["bitfinex","ETHUSD",1752022740316,0.002,2615.1,2615.0,5.5302077]
["bitfinex","ETHUSD",1752022740472,0.002,2615.1,2615.0,5.7206077]
["bitfinex","ETHUSD",1752022743995,0.002,2615.1,2615.0,5.75884861]
["bitfinex","ETHUSD",1752022746325,0.002,2615.1,2615.0,11.52884861]
["bitfinex","ETHUSD",1752022746523,0.002,2615.1,2615.0,11.4906077]
["bitfinex","ETHUSD",1752022748184,0.35931089,2615.1,2615.0,10.11288929]
["bitfinex","ETHUSD",1752022748384,0.35931089,2615.1,2615.0,8.73517088]
["bitfinex","ETHUSD",1752022748580,0.35931089,2615.1,2615.0,6.82167308]
["bitfinex","ETHUSD",1752022748787,0.35931089,2615.1,2615.0,6.42087596]
["bitfinex","ETHUSD",1752022749013,0.35931089,2615.1,2615.0,10.24496773]
["bitfinex","ETHUSD",1752022749209,0.71654023,2615.1,2615.0,6.87230784]
["bitfinex","ETHUSD",1752022749414,0.71654023,2615.1,2615.0,6.38459487]
["bitfinex","ETHUSD",1752022749591,0.71654023,2615.1,2615.0,10.75868664]
["bitfinex","ETHUSD",1752022750015,0.35922934,2615.1,2615.0,10.56502244]
["bitfinex","ETHUSD",1752022750332,5.17448189,2615.8,2615.4,3.82337138]
["bitfinex","ETHUSD",1752022750611,5.17448189,2615.8,2615.6,0.1904]
["bitfinex","ETHUSD",1752022750612,6.69193008,2615.8,2615.6,0.1904]
["bitfinex","ETHUSD",1752022750790,16.69193008,2615.8,2615.7,0.47592922]
["bitfinex","ETHUSD",1752022751109,11.51744819,2615.8,2615.7,0.47592922]
["bitfinex","ETHUSD",1752022751319,10.0,2615.8,2615.7,0.47592922]
["bitfinex","ETHUSD",1752022752096,4.01295266,2616.1,2615.7,0.47595322]
["bitfinex","ETHUSD",1752022752301,15.769,2616.0,2615.8,0.47595322]
["bitfinex","ETHUSD",1752022752617,15.769,2616.0,2615.9,0.47595322]
["bitfinex","ETHUSD",1752022754233,4.01290094,2616.1,2615.9,0.47595322]
["bitfinex","ETHUSD",1752022754410,14.87914512,2616.1,2616.0,0.47596411]
["bitfinex","ETHUSD",1752022754611,16.82564418,2616.1,2616.0,0.47596411]
["bitfinex","ETHUSD",1752022754811,20.64812803,2616.1,2616.0,0.47596411]
["bitfinex","ETHUSD",1752022755138,19.46087219,2616.1,2616.0,0.47596411]
["bitfinex","ETHUSD",1752022756099,9.78188385,2616.1,2616.0,0.47596411]
["bitfinex","ETHUSD",1752022756435,10.72755083,2616.1,2616.0,0.47596411]
["bitfinex","ETHUSD",1752022757333,7.4025538,2616.1,2616.0,0.47596411]
["bitfinex","ETHUSD",1752022757538,11.22503765,2616.1,2616.0,0.47596411]
["bitfinex","ETHUSD",1752022758037,20.9562192,2616.1,2616.0,0.47596411]
["bitfinex","ETHUSD",1752022758735,10.9562192,2616.1,2616.0,0.47596411]
["bitfinex","ETHUSD",1752022759320,10.5831206,2616.1,2616.0,0.47596411]
["bitfinex","ETHUSD",1752022760138,6.30143998,2616.1,2616.0,0.47596411]
["bitfinex","ETHUSD",1752022760347,10.002,2616.2,2616.0,0.47596411]
["bitfinex","ETHUSD",1752022760537,0.002,2616.2,2616.1,0.47596411]
["bitfinex","ETHUSD",1752022760906,5.771,2616.2,2616.1,0.47596411]
["bitfinex","ETHUSD",1752022761210,0.1904,2616.5,2616.2,0.8001]
["bitfinex","ETHUSD",1752022761538,10.0,2616.4,2616.3,0.47596411]
["bitfinex","ETHUSD",1752022761710,15.769,2616.4,2616.3,0.47596411]
["bitfinex","ETHUSD",1752022761909,0.1904,2616.5,2616.3,0.47596411]
["bitfinex","ETHUSD",1752022762109,15.769,2616.5,2616.4,0.47596411]
["bitfinex","ETHUSD",1752022762333,15.769,2616.5,2616.4,0.50892555]
["bitfinex","ETHUSD",1752022763541,5.769,2616.5,2616.4,0.50892555]
["bitfinex","ETHUSD",1752022763720,5.769,2616.5,2616.4,0.69932555]
["bitfinex","ETHUSD",1752022763919,5.769,2616.5,2616.4,4.5213711]
["bitfinex","ETHUSD",1752022764238,10.002,2616.8,2616.4,4.5213711]
["bitfinex","ETHUSD",1752022764443,10.002,2616.8,2616.5,0.50892555]
["bitfinex","ETHUSD",1752022764734,13.82347409,2616.8,2616.6,0.50892555]
["bitfinex","ETHUSD",1752022764949,3.82347409,2616.8,2616.7,0.50892555]
["bitfinex","ETHUSD",1752022765110,9.59147409,2616.8,2616.7,0.50892555]
["bitfinex","ETHUSD",1752022766651,20.14147409,2616.8,2616.7,0.50892555]
["bitfinex","ETHUSD",1752022766853,22.29119483,2616.8,2616.7,0.50892555]
["bitfinex","ETHUSD",1752022767245,22.29119483,2616.8,2616.7,0.50882257]
["bitfinex","ETHUSD",1752022767825,12.29119483,2616.8,2616.7,0.50882257]
["bitfinex","ETHUSD",1752022768024,11.83207052,2616.8,2616.7,0.50882257]
["bitfinex","ETHUSD",1752022769660,11.83207052,2616.8,2616.7,0.15261199]
["bitfinex","ETHUSD",1752022769837,3.82209785,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752022770033,9.59009785,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752022772258,5.768,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752022772469,9.59011615,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752022774061,5.768,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752022774262,9.59004721,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752022774771,5.768,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752022775454,5.768,2616.4,2616.1,4.01287734]
["bitfinex","ETHUSD",1752022775651,5.768,2616.4,2616.1,4.87957485]
["bitfinex","ETHUSD",1752022778070,5.768,2616.4,2616.1,1.05709751]
["bitfinex","ETHUSD",1752022778272,5.768,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752022778658,5.768,2616.4,2616.1,4.01286543]
["bitfinex","ETHUSD",1752022778971,9.59004889,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752022779369,5.768,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752022781073,9.590069,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752022781737,5.768,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752022781934,3.82197269,2616.5,2616.1,0.1904]
["bitfinex","ETHUSD",1752022782156,9.58897269,2616.5,2616.1,0.1904]
["bitfinex","ETHUSD",1752022785576,5.767,2616.5,2616.1,4.01287179]
["bitfinex","ETHUSD",1752022786069,5.767,2616.5,2616.1,0.1904]
["bitfinex","ETHUSD",1752022786276,5.767,2616.5,2616.1,4.01276324]
["bitfinex","ETHUSD",1752022787176,5.767,2616.5,2616.2,3.82233625]
["bitfinex","ETHUSD",1752022790564,5.767,2616.5,2616.1,1.90163802]
["bitfinex","ETHUSD",1752022790565,5.767,2616.5,2616.1,5.72405885]
["bitfinex","ETHUSD",1752022791849,9.58890165,2616.5,2616.1,1.90163802]
["bitfinex","ETHUSD",1752022793282,5.767,2616.5,2616.1,5.72412059]
["bitfinex","ETHUSD",1752022794083,9.58890705,2616.5,2616.1,1.90163802]
["bitfinex","ETHUSD",1752022794883,0.1904,2616.6,2616.1,1.90163802]
["bitfinex","ETHUSD",1752022794884,4.01223191,2616.6,2616.1,5.72411532]
["bitfinex","ETHUSD",1752022795186,9.58898129,2616.5,2616.1,1.90163802]
["bitfinex","ETHUSD",1752022795482,5.767,2616.5,2616.1,5.72410307]
["bitfinex","ETHUSD",1752022795788,5.767,2616.5,2616.2,4.65351195]
["bitfinex","ETHUSD",1752022796284,5.767,2616.5,2616.3,3.82210071]
["bitfinex","ETHUSD",1752022796663,5.767,2616.5,2616.2,7.4025824]
["bitfinex","ETHUSD",1752022797380,5.767,2616.6,2616.3,3.82218594]
["bitfinex","ETHUSD",1752022797684,5.767,2616.6,2616.3,5.53342396]
["bitfinex","ETHUSD",1752022797914,0.1904,2616.7,2616.3,5.53337733]
["bitfinex","ETHUSD",1752022798086,0.1904,2616.7,2616.5,3.82189948]
["bitfinex","ETHUSD",1752022798283,5.767,2616.6,2616.4,3.82196599]
["bitfinex","ETHUSD",1752022799361,5.767,2616.6,2616.3,5.9680767]
["bitfinex","ETHUSD",1752022799562,5.767,2616.6,2616.3,5.53335162]
["bitfinex","ETHUSD",1752022801693,5.767,2616.6,2616.3,1.71123802]
["bitfinex","ETHUSD",1752022801867,3.82192062,2616.5,2616.2,0.1904]
["bitfinex","ETHUSD",1752022802372,3.82192062,2616.5,2616.1,1.90163802]
["bitfinex","ETHUSD",1752022802964,4.59109017,2616.4,2616.1,1.90163802]
["bitfinex","ETHUSD",1752022803282,4.59109017,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752022804503,0.7689,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752022804674,0.7689,2616.4,2616.1,1.90163802]
["bitfinex","ETHUSD",1752022805211,0.7689,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752022805506,0.7689,2616.4,2616.1,1.90163802]
["bitfinex","ETHUSD",1752022805911,4.59096819,2616.4,2616.1,1.90163802]
["bitfinex","ETHUSD",1752022806275,4.59096819,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752022806474,0.7689,2616.4,2616.1,1.90163802]
["bitfinex","ETHUSD",1752022807110,6.7282,2616.6,2616.1,1.90163802]
["bitfinex","ETHUSD",1752022807500,3.82190512,2616.5,2616.1,1.90163802]
["bitfinex","ETHUSD",1752022808217,3.82190512,2616.5,2616.1,0.1904]
["bitfinex","ETHUSD",1752022808415,3.82190512,2616.5,2616.1,1.90163802]
["bitfinex","ETHUSD",1752022808916,6.7282,2616.6,2616.1,1.90163802]
["bitfinex","ETHUSD",1752022809212,9.77917087,2616.6,2616.1,5.72405772]
["bitfinex","ETHUSD",1752022809611,0.1904,2616.6,2616.2,5.53355368]
["bitfinex","ETHUSD",1752022809812,5.767,2616.6,2616.4,3.82204088]
["bitfinex","ETHUSD",1752022809999,5.767,2616.6,2616.3,5.72378113]
["bitfinex","ETHUSD",1752022810202,9.58882451,2616.6,2616.3,0.1904]
["bitfinex","ETHUSD",1752022810421,9.58875767,2616.6,2616.3,0.1904]
["bitfinex","ETHUSD",1752022811686,5.767,2616.6,2616.3,0.1904]
["bitfinex","ETHUSD",1752022812400,9.58877422,2616.6,2616.3,0.1904]
["bitfinex","ETHUSD",1752022812818,5.767,2616.6,2616.3,4.01258513]
["bitfinex","ETHUSD",1752022813186,9.58881019,2616.6,2616.3,0.1904]
["bitfinex","ETHUSD",1752022813387,5.767,2616.6,2616.3,0.1904]
["bitfinex","ETHUSD",1752022814331,9.58881578,2616.6,2616.3,0.1904]
["bitfinex","ETHUSD",1752022814494,5.767,2616.6,2616.3,0.1904]
["bitfinex","ETHUSD",1752022814889,9.58876123,2616.6,2616.3,0.1904]
["bitfinex","ETHUSD",1752022815199,9.58876123,2616.6,2616.1,3.82240553]
["bitfinex","ETHUSD",1752022815200,4.01236474,2616.5,2616.1,1.71123802]
["bitfinex","ETHUSD",1752022815600,5.767,2616.4,2616.1,1.71123802]
["bitfinex","ETHUSD",1752022816189,9.58906084,2616.4,2616.1,1.71123802]
["bitfinex","ETHUSD",1752022816418,5.767,2616.4,2616.1,1.71123802]
["bitfinex","ETHUSD",1752022818213,0.1904,2616.5,2616.1,1.71123802]
["bitfinex","ETHUSD",1752022818400,5.767,2616.4,2616.1,2.59413974]
["bitfinex","ETHUSD",1752022819322,9.58911765,2616.4,2616.1,1.71123802]
["bitfinex","ETHUSD",1752022822230,3.82222411,2616.3,2616.1,1.71123802]
["bitfinex","ETHUSD",1752022822529,9.58912255,2616.4,2616.1,1.71123802]
["bitfinex","ETHUSD",1752022822829,5.767,2616.4,2616.1,5.53370677]
["bitfinex","ETHUSD",1752022822990,5.767,2616.4,2616.1,1.71123802]
["bitfinex","ETHUSD",1752022823195,9.58905084,2616.4,2616.1,1.71123802]
["bitfinex","ETHUSD",1752022823425,5.767,2616.4,2616.1,1.71123802]
["bitfinex","ETHUSD",1752022824033,9.58905756,2616.4,2616.1,1.71123802]
["bitfinex","ETHUSD",1752022824514,5.767,2616.4,2616.1,1.71123802]
["bitfinex","ETHUSD",1752022827732,9.58907524,2616.4,2616.1,1.71123802]
["bitfinex","ETHUSD",1752022828432,5.767,2616.4,2616.1,1.71123802]
["bitfinex","ETHUSD",1752022830239,0.35844221,2616.3,2616.1,1.71123802]
["bitfinex","ETHUSD",1752022830535,9.58906364,2616.4,2616.1,1.71123802]
["bitfinex","ETHUSD",1752022830830,5.767,2616.4,2616.1,1.71123802]
["bitfinex","ETHUSD",1752022831333,5.767,2616.4,2616.2,0.35767987]
["bitfinex","ETHUSD",1752022831511,5.767,2616.4,2616.1,1.71123802]
["bitfinex","ETHUSD",1752022831512,5.767,2616.4,2616.3,0.35767987]
["bitfinex","ETHUSD",1752022833036,9.58904555,2616.4,2616.3,0.35767987]
["bitfinex","ETHUSD",1752022833540,11.71768203,2616.4,2616.3,0.35767987]
["bitfinex","ETHUSD",1752022833735,12.26768203,2616.4,2616.3,0.35767987]
["bitfinex","ETHUSD",1752022835736,7.12613648,2616.4,2616.3,0.35767987]
["bitfinex","ETHUSD",1752022836040,9.58804555,2616.4,2616.3,0.35767987]
["bitfinex","ETHUSD",1752022836836,9.58804555,2616.4,2616.3,0.35718029]
["bitfinex","ETHUSD",1752022837409,5.766,2616.4,2616.3,0.35718029]
["bitfinex","ETHUSD",1752022838039,5.767,2616.4,2616.3,0.35718029]
["bitfinex","ETHUSD",1752022839446,9.58904555,2616.4,2616.3,0.35718029]
["bitfinex","ETHUSD",1752022841421,3.82204555,2616.4,2616.3,0.35718029]
["bitfinex","ETHUSD",1752022841627,9.58904555,2616.4,2616.3,0.35718029]
["bitfinex","ETHUSD",1752022842550,9.58904555,2616.4,2616.3,0.3571334]
["bitfinex","ETHUSD",1752022842863,3.82204555,2616.4,2616.3,0.3571334]
["bitfinex","ETHUSD",1752022843030,9.58904555,2616.4,2616.3,0.3571334]
["bitfinex","ETHUSD",1752022858500,5.767,2616.4,2616.3,0.3571334]
["bitfinex","ETHUSD",1752022858990,9.58904555,2616.4,2616.3,0.3571334]
["bitfinex","ETHUSD",1752022861471,3.82204555,2616.4,2616.3,0.3571334]
["bitfinex","ETHUSD",1752022861671,9.58804555,2616.4,2616.3,0.3571334]
["bitfinex","ETHUSD",1752022863907,9.58804555,2616.4,2616.3,0.3581334]
["bitfinex","ETHUSD",1752022866597,9.9196907,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752022867000,4.1536907,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752022867215,9.9196907,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752022868317,9.91969706,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752022868646,9.91969744,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752022868941,9.91969857,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752022869841,11.86289859,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752022870019,12.65519859,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752022881784,6.09765302,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752022881946,4.15369857,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752022882259,9.91969857,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752022882465,0.33165302,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752022882770,9.92087976,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752022882933,6.09883421,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752022883774,9.92087976,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752022886275,12.86419996,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752022886778,23.64009996,2616.4,2616.3,0.001]
["bitfinex","ETHUSD",1752022887845,4.37248385,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1752022888043,11.29181806,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1752022890265,21.29181806,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1752022890468,21.944354,2616.1,2616.0,0.001]
["bitfinex","ETHUSD",1752022891387,30.36372342,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022892774,41.26927655,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022893305,39.54772342,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022894286,41.26548859,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022896103,41.55615911,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022896804,35.4573249,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022897008,41.56429697,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022898622,39.8465318,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022898825,42.13873235,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022899335,36.37173235,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022899485,39.8465318,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022900525,42.13585772,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022900900,41.58585772,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022901424,36.36885772,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022901619,39.35428775,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022901822,40.72580901,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022903618,42.43961467,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022904925,39.35428775,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022905090,36.38125878,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022905421,34.11755036,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022905625,38.41151442,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022905829,32.64451442,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022906129,28.41151442,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022906295,38.96151442,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022906497,38.62441698,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022906914,32.85741698,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022907123,38.62441698,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022907426,32.85741698,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022907630,38.62441698,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022909626,32.85741698,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022909834,38.62441698,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022910524,22.85741698,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022910723,16.51233313,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022910923,16.51233313,2616.1,2616.0,0.80650001]
["bitfinex","ETHUSD",1752022911510,10.74533313,2616.1,2616.0,0.80650001]
["bitfinex","ETHUSD",1752022911860,9.3744,2616.1,2616.0,0.80650001]
["bitfinex","ETHUSD",1752022912027,15.1414,2616.1,2616.0,0.80650001]
["bitfinex","ETHUSD",1752022912202,16.51327812,2616.1,2616.0,0.80650001]
["bitfinex","ETHUSD",1752022912407,15.1414,2616.1,2616.0,0.80650001]
["bitfinex","ETHUSD",1752022912847,5.9574,2616.1,2616.0,0.80650001]
["bitfinex","ETHUSD",1752022914347,1.56291857,2616.1,2616.0,0.80650001]
["bitfinex","ETHUSD",1752022914552,5.767,2616.1,2616.0,5.09206583]
["bitfinex","ETHUSD",1752022916344,0.1904,2616.4,2616.0,5.09206583]
["bitfinex","ETHUSD",1752022916643,5.766,2616.3,2616.0,5.09206583]
["bitfinex","ETHUSD",1752022917278,1.37332738,2616.2,2616.0,5.09206583]
["bitfinex","ETHUSD",1752022917466,5.766,2616.1,2616.0,5.09206583]
["bitfinex","ETHUSD",1752022918361,0.1904,2616.4,2616.0,5.09206583]
["bitfinex","ETHUSD",1752022918572,5.766,2616.3,2616.0,5.09206583]
["bitfinex","ETHUSD",1752022919177,5.766,2616.2,2616.1,4.73289141]
["bitfinex","ETHUSD",1752022919498,5.766,2616.3,2616.1,1.68932279]
["bitfinex","ETHUSD",1752022920769,5.766,2616.3,2616.1,5.70217859]
["bitfinex","ETHUSD",1752022922250,4.01222069,2616.6,2616.1,5.70217859]
["bitfinex","ETHUSD",1752022922453,5.766,2616.5,2616.1,5.70217859]
["bitfinex","ETHUSD",1752022923677,9.58790992,2616.5,2616.1,1.87972279]
["bitfinex","ETHUSD",1752022923875,3.8221532,2616.4,2616.1,0.9692]
["bitfinex","ETHUSD",1752022924080,5.766,2616.3,2616.1,0.9692]
["bitfinex","ETHUSD",1752022928754,3.82196709,2616.5,2616.1,0.9692]
["bitfinex","ETHUSD",1752022929059,5.765,2616.3,2616.1,0.9692]
["bitfinex","ETHUSD",1752022929459,3.82196709,2616.5,2616.1,0.9692]
["bitfinex","ETHUSD",1752022929689,5.765,2616.4,2616.1,0.9692]
["bitfinex","ETHUSD",1752022929894,5.765,2616.4,2616.1,1.44838129]
["bitfinex","ETHUSD",1752022930086,3.82196709,2616.5,2616.1,1.44838129]
["bitfinex","ETHUSD",1752022930279,5.765,2616.3,2616.1,1.44838129]
["bitfinex","ETHUSD",1752022933687,5.765,2616.3,2616.1,5.27085361]
["bitfinex","ETHUSD",1752022935993,14.01222939,2616.6,2616.1,5.27085361]
["bitfinex","ETHUSD",1752022936173,5.765,2616.5,2616.1,5.27079139]
["bitfinex","ETHUSD",1752022936587,5.765,2616.5,2616.2,3.82233417]
["bitfinex","ETHUSD",1752022937186,5.765,2616.5,2616.1,1.44838129]
["bitfinex","ETHUSD",1752022937368,5.765,2616.5,2616.1,5.27078472]
["bitfinex","ETHUSD",1752022942398,0.1904,2616.6,2616.2,4.73160272]
["bitfinex","ETHUSD",1752022942566,0.002,2616.8,2616.5,0.7993]
["bitfinex","ETHUSD",1752022942767,6.07035438,2616.8,2616.5,0.7993]
["bitfinex","ETHUSD",1752022942961,0.30335438,2616.7,2616.5,0.7993]
["bitfinex","ETHUSD",1752022943694,5.765,2616.6,2615.9,0.7902]
["bitfinex","ETHUSD",1752022944000,4.60765993,2616.5,2616.1,0.1904]
["bitfinex","ETHUSD",1752022944171,5.765,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752022945005,9.58708774,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752022945215,3.82220033,2616.3,2616.1,0.1904]
["bitfinex","ETHUSD",1752022945509,9.58733774,2616.2,2616.0,1e-08]
["bitfinex","ETHUSD",1752022945915,5.765,2616.2,2616.0,1e-08]
["bitfinex","ETHUSD",1752022947873,5.765,2616.2,2616.0,0.79350001]
["bitfinex","ETHUSD",1752022956413,4.01451113,2616.4,2616.0,0.79350001]
["bitfinex","ETHUSD",1752022956716,5.765,2616.2,2616.0,0.79350001]
["bitfinex","ETHUSD",1752022959622,5.765,2616.2,2616.0,4.61610604]
["bitfinex","ETHUSD",1752022960022,5.765,2616.2,2616.1,3.82241101]
["bitfinex","ETHUSD",1752022961127,5.765,2616.2,2616.0,5.13527022]
["bitfinex","ETHUSD",1752022961999,5.765,2616.3,2616.1,3.82248385]
["bitfinex","ETHUSD",1752022962199,5.765,2616.3,2616.1,4.01288385]
["bitfinex","ETHUSD",1752022963116,5.765,2616.3,2616.1,0.1904]
["bitfinex","ETHUSD",1752022965025,9.58728078,2616.3,2616.1,0.1904]
["bitfinex","ETHUSD",1752022965221,5.765,2616.3,2616.1,0.1904]
["bitfinex","ETHUSD",1752022969245,0.5767,2616.2,2616.0,1e-08]
["bitfinex","ETHUSD",1752022969528,9.58728499,2616.3,2616.0,1e-08]
["bitfinex","ETHUSD",1752022970400,3.82248385,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022970806,5.765,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022971433,9.58748385,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022971638,5.765,2616.1,2616.0,1e-08]
["bitfinex","ETHUSD",1752022986064,0.002,2616.3,2616.1,3.82239271]
["bitfinex","ETHUSD",1752022986228,5.765,2616.2,2616.1,3.82239271]
["bitfinex","ETHUSD",1752022987335,0.002,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752022987851,0.002,2616.3,2616.2,3.86056111]
["bitfinex","ETHUSD",1752022988052,0.002,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752022989961,0.002,2616.3,2616.2,3.86056111]
["bitfinex","ETHUSD",1752022990260,0.002,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752022991341,0.002,2616.3,2616.2,4.72080129]
["bitfinex","ETHUSD",1752022992632,0.002,2616.3,2616.2,0.86024018]
["bitfinex","ETHUSD",1752022992960,0.002,2616.3,2616.1,4.01280549]
["bitfinex","ETHUSD",1752022992961,0.002,2616.3,2616.1,0.1904]
["bitfinex","ETHUSD",1752022993860,0.002,2616.3,2616.1,4.01288114]
["bitfinex","ETHUSD",1752022994464,0.002,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752022996074,0.002,2616.3,2616.2,3.86056111]
["bitfinex","ETHUSD",1752022996268,0.002,2616.3,2616.2,5.3010346]
["bitfinex","ETHUSD",1752022996870,0.002,2616.3,2616.2,6.0712346]
["bitfinex","ETHUSD",1752022999568,0.002,2616.3,2616.2,11.8352346]
["bitfinex","ETHUSD",1752022999748,0.002,2616.3,2616.2,11.79701123]
["bitfinex","ETHUSD",1752023000746,0.002,2616.3,2616.2,21.79701123]
["bitfinex","ETHUSD",1752023002550,0.002,2616.3,2616.2,16.03301123]
["bitfinex","ETHUSD",1752023002757,0.002,2616.3,2616.2,21.79801123]
["bitfinex","ETHUSD",1752023004264,0.002,2616.3,2616.2,16.03301123]
["bitfinex","ETHUSD",1752023004742,0.002,2616.3,2616.2,21.79701123]
["bitfinex","ETHUSD",1752023014585,0.002,2616.3,2616.2,16.03301123]
["bitfinex","ETHUSD",1752023014749,0.002,2616.3,2616.2,21.79701123]
["bitfinex","ETHUSD",1752023015176,0.002,2616.3,2616.2,16.03301123]
["bitfinex","ETHUSD",1752023015383,0.002,2616.3,2616.2,21.79601123]
["bitfinex","ETHUSD",1752023017562,0.002,2616.3,2616.2,21.02581123]
["bitfinex","ETHUSD",1752023018552,0.002,2616.3,2616.2,15.26281123]
["bitfinex","ETHUSD",1752023018750,0.002,2616.3,2616.2,21.02581123]
["bitfinex","ETHUSD",1752023022089,0.002,2616.3,2616.2,21.85351123]
["bitfinex","ETHUSD",1752023038192,1e-08,2616.3,2616.2,21.85351123]
["bitfinex","ETHUSD",1752023058489,1e-08,2616.4,2616.3,14.58719164]
["bitfinex","ETHUSD",1752023058640,1e-08,2616.4,2616.3,18.43608412]
["bitfinex","ETHUSD",1752023058839,1e-08,2616.4,2616.3,18.62648412]
["bitfinex","ETHUSD",1752023060470,1e-08,2616.4,2616.3,23.18130203]
["bitfinex","ETHUSD",1752023061845,1e-08,2616.4,2616.3,28.42130203]
["bitfinex","ETHUSD",1752023064795,1e-08,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1752023064996,1e-08,2616.8,2616.7,24.17762487]
["bitfinex","ETHUSD",1752023065152,1e-08,2616.8,2616.7,24.3298088]
["bitfinex","ETHUSD",1752023067907,1e-08,2616.8,2616.7,18.5688088]
["bitfinex","ETHUSD",1752023068113,1e-08,2616.8,2616.7,23.5774088]
["bitfinex","ETHUSD",1752023068618,1e-08,2616.8,2616.7,20.1551681]
["bitfinex","ETHUSD",1752023073114,1e-08,2616.8,2616.7,20.43618618]
["bitfinex","ETHUSD",1752023074513,1e-08,2616.8,2616.7,14.67518618]
["bitfinex","ETHUSD",1752023074710,1e-08,2616.8,2616.7,20.43618618]
["bitfinex","ETHUSD",1752023074916,1e-08,2616.8,2616.7,20.1551681]
["bitfinex","ETHUSD",1752023077383,1e-08,2616.8,2616.7,23.86689405]
["bitfinex","ETHUSD",1752023079493,1e-08,2616.8,2616.7,20.44465335]
["bitfinex","ETHUSD",1752023079728,0.8303,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1752023079894,0.8303,2617.9,2617.8,9.58300152]
["bitfinex","ETHUSD",1752023083523,0.8303,2617.9,2617.8,5.763]
["bitfinex","ETHUSD",1752023083915,0.8303,2617.9,2617.8,9.58300152]
["bitfinex","ETHUSD",1752023084426,0.8303,2617.9,2617.8,5.763]
["bitfinex","ETHUSD",1752023084794,0.8303,2617.9,2617.8,9.58300152]
["bitfinex","ETHUSD",1752023084795,0.8323,2617.9,2617.8,9.58300152]
["bitfinex","ETHUSD",1752023086529,0.8323,2617.9,2617.8,10.92331452]
["bitfinex","ETHUSD",1752023087890,0.002,2617.9,2617.8,10.92331452]
["bitfinex","ETHUSD",1752023088093,0.070689,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1752023088292,0.070689,2618.3,2618.2,9.62661209]
["bitfinex","ETHUSD",1752023088498,0.070689,2618.3,2618.2,10.93303355]
["bitfinex","ETHUSD",1752023089826,0.070689,2618.3,2618.2,11.12443355]
["bitfinex","ETHUSD",1752023090037,0.889689,2618.3,2618.2,11.12443355]
["bitfinex","ETHUSD",1752023090799,0.070689,2618.3,2618.2,11.12443355]
["bitfinex","ETHUSD",1752023092117,0.070689,2618.3,2618.2,21.94623355]
["bitfinex","ETHUSD",1752023095205,1e-08,2618.3,2618.2,22.49623355]
["bitfinex","ETHUSD",1752023096206,1e-08,2618.3,2618.2,24.77479358]
["bitfinex","ETHUSD",1752023096432,1e-08,2618.3,2618.2,22.49623355]
["bitfinex","ETHUSD",1752023098639,1e-08,2618.3,2618.2,22.78447461]
["bitfinex","ETHUSD",1752023099042,1e-08,2618.3,2618.2,45.50843588]
["bitfinex","ETHUSD",1752023099342,1e-08,2618.3,2618.2,48.89957582]
["bitfinex","ETHUSD",1752023100035,1e-08,2618.3,2618.2,53.58957582]
["bitfinex","ETHUSD",1752023100611,1e-08,2618.3,2618.2,50.81424382]
["bitfinex","ETHUSD",1752023101012,1e-08,2618.3,2618.2,51.45010388]
["bitfinex","ETHUSD",1752023101712,1e-08,2618.3,2618.2,54.84046943]
["bitfinex","ETHUSD",1752023101912,1e-08,2618.3,2618.2,28.47538961]
["bitfinex","ETHUSD",1752023102119,1e-08,2618.3,2618.2,34.25238961]
["bitfinex","ETHUSD",1752023102314,1e-08,2618.3,2618.2,32.25093988]
["bitfinex","ETHUSD",1752023102540,1e-08,2618.3,2618.2,21.89655988]
["bitfinex","ETHUSD",1752023102706,1e-08,2618.3,2618.2,31.06400961]
["bitfinex","ETHUSD",1752023103238,1e-08,2618.3,2618.2,21.89655988]
["bitfinex","ETHUSD",1752023103608,1e-08,2618.3,2618.2,25.28609814]
["bitfinex","ETHUSD",1752023103806,1e-08,2618.3,2618.2,31.06409814]
["bitfinex","ETHUSD",1752023104008,1e-08,2618.3,2618.2,25.28609814]
["bitfinex","ETHUSD",1752023104309,1e-08,2618.3,2618.2,31.06309814]
["bitfinex","ETHUSD",1752023105353,1e-08,2618.3,2618.2,30.24129814]
["bitfinex","ETHUSD",1752023105572,1e-08,2618.3,2618.2,5.64267461]
["bitfinex","ETHUSD",1752023106350,1e-08,2618.3,2618.2,9.79481792]
["bitfinex","ETHUSD",1752023106571,1e-08,2618.3,2618.2,19.79481792]
["bitfinex","ETHUSD",1752023107355,1e-08,2618.3,2618.2,19.79781792]
["bitfinex","ETHUSD",1752023107740,1e-08,2618.3,2618.2,20.07982624]
["bitfinex","ETHUSD",1752023107921,1e-08,2618.3,2618.2,19.79781792]
["bitfinex","ETHUSD",1752023108735,1e-08,2618.3,2618.2,23.07705489]
["bitfinex","ETHUSD",1752023109621,1e-08,2618.3,2618.2,17.28905489]
["bitfinex","ETHUSD",1752023109830,1e-08,2618.3,2618.2,23.07705489]
["bitfinex","ETHUSD",1752023110138,1e-08,2618.3,2618.2,17.83905489]
["bitfinex","ETHUSD",1752023110335,1e-08,2618.3,2618.2,23.62805489]
["bitfinex","ETHUSD",1752023111362,1e-08,2618.3,2618.2,18.12842792]
["bitfinex","ETHUSD",1752023111664,1e-08,2618.3,2618.2,23.91742792]
["bitfinex","ETHUSD",1752023111818,1e-08,2618.3,2618.2,23.36742792]
["bitfinex","ETHUSD",1752023113566,1e-08,2618.3,2618.2,25.62796385]
["bitfinex","ETHUSD",1752023113765,1e-08,2618.3,2618.2,23.36742792]
["bitfinex","ETHUSD",1752023115337,1e-08,2618.3,2618.2,23.91742792]
["bitfinex","ETHUSD",1752023115540,1e-08,2618.3,2618.2,26.93236385]
["bitfinex","ETHUSD",1752023115951,1e-08,2618.3,2618.2,24.67182792]
["bitfinex","ETHUSD",1752023116465,1e-08,2618.3,2618.2,28.06136618]
["bitfinex","ETHUSD",1752023117460,1e-08,2618.3,2618.2,24.67182792]
["bitfinex","ETHUSD",1752023117961,1e-08,2618.3,2618.2,24.67282792]
["bitfinex","ETHUSD",1752023120869,1e-08,2618.3,2618.2,29.36282792]
["bitfinex","ETHUSD",1752023123164,1e-08,2618.3,2618.2,28.05542792]
["bitfinex","ETHUSD",1752023124581,1e-08,2618.3,2618.2,31.46812946]
["bitfinex","ETHUSD",1752023126788,1e-08,2618.3,2618.2,26.77812946]
["bitfinex","ETHUSD",1752023131348,0.00200001,2618.3,2618.2,26.77812946]
["bitfinex","ETHUSD",1752023132480,0.00200001,2618.3,2618.2,23.36542792]
["bitfinex","ETHUSD",1752023136581,0.00200001,2618.3,2618.2,23.36442792]
["bitfinex","ETHUSD",1752023136779,0.00200001,2618.3,2618.2,26.78191666]
["bitfinex","ETHUSD",1752023136980,0.00200001,2618.3,2618.2,23.36442792]
["bitfinex","ETHUSD",1752023137201,0.00200001,2618.3,2618.2,23.91442792]
["bitfinex","ETHUSD",1752023137353,0.00200001,2618.3,2618.2,24.67562792]
["bitfinex","ETHUSD",1752023137554,1e-08,2618.3,2618.2,43.43677792]
["bitfinex","ETHUSD",1752023137751,0.897489,2619.2,2619.1,3.81810545]
["bitfinex","ETHUSD",1752023137954,0.897489,2619.2,2619.1,9.60510545]
["bitfinex","ETHUSD",1752023141193,0.070689,2619.2,2619.1,19.60510545]
["bitfinex","ETHUSD",1752023141790,1e-08,2619.2,2619.1,20.15510545]
["bitfinex","ETHUSD",1752023141981,1e-08,2619.2,2619.1,25.4812533]
["bitfinex","ETHUSD",1752023142152,1e-08,2619.2,2619.1,23.20361796]
["bitfinex","ETHUSD",1752023143266,0.77980001,2619.2,2619.1,22.65261796]
["bitfinex","ETHUSD",1752023143769,0.77980001,2619.2,2619.1,24.92599723]
["bitfinex","ETHUSD",1752023143986,1e-08,2619.2,2619.1,24.92599723]
["bitfinex","ETHUSD",1752023144165,1e-08,2619.2,2619.1,22.65261796]
["bitfinex","ETHUSD",1752023144365,1e-08,2619.2,2619.1,22.65561796]
["bitfinex","ETHUSD",1752023145102,1e-08,2619.2,2619.1,24.92899723]
["bitfinex","ETHUSD",1752023145298,1e-08,2619.2,2619.1,22.65561796]
["bitfinex","ETHUSD",1752023146798,1e-08,2619.2,2619.1,24.92899723]
["bitfinex","ETHUSD",1752023147484,1e-08,2619.2,2619.1,22.84601796]
["bitfinex","ETHUSD",1752023147690,1e-08,2619.2,2619.1,23.04601796]
["bitfinex","ETHUSD",1752023149183,1e-08,2619.2,2619.1,19.99450545]
["bitfinex","ETHUSD",1752023149908,1e-08,2619.2,2619.1,14.20850545]
["bitfinex","ETHUSD",1752023150207,0.79380001,2619.2,2619.1,4.20850545]
["bitfinex","ETHUSD",1752023150394,0.79380001,2619.2,2619.1,6.1764]
["bitfinex","ETHUSD",1752023152109,0.79380001,2619.2,2619.1,9.99450545]
["bitfinex","ETHUSD",1752023152720,0.79380001,2619.2,2619.1,6.1764]
["bitfinex","ETHUSD",1752023153630,0.79380001,2619.2,2619.1,0.3904]
["bitfinex","ETHUSD",1752023153805,1.25496599,2619.2,2619.1,0.3904]
["bitfinex","ETHUSD",1752023154182,1.25696599,2619.2,2619.1,0.3904]
["bitfinex","ETHUSD",1752023155187,0.79580001,2619.2,2619.1,0.3904]
["bitfinex","ETHUSD",1752023156318,4.61375969,2619.2,2619.1,0.3904]
["bitfinex","ETHUSD",1752023157391,0.79580001,2619.2,2619.1,0.3904]
["bitfinex","ETHUSD",1752023157595,0.79580001,2619.2,2619.1,4.20850545]
["bitfinex","ETHUSD",1752023159093,0.00200001,2619.2,2619.1,14.2466865]
["bitfinex","ETHUSD",1752023159291,0.00200001,2619.2,2619.1,16.59359077]
["bitfinex","ETHUSD",1752023171827,0.00200001,2619.2,2619.1,18.86801954]
["bitfinex","ETHUSD",1752023175631,0.00200001,2619.2,2619.1,16.59359077]
["bitfinex","ETHUSD",1752023175830,1e-08,2619.2,2619.1,17.90149077]
["bitfinex","ETHUSD",1752023176142,1e-08,2619.2,2619.1,21.31794378]
["bitfinex","ETHUSD",1752023176634,1e-08,2619.2,2619.1,17.90149077]
["bitfinex","ETHUSD",1752023181948,0.070689,2620.1,2620.0,4.36679389]
["bitfinex","ETHUSD",1752023181949,1e-08,2620.1,2620.0,4.36679389]
["bitfinex","ETHUSD",1752023182151,1e-08,2620.1,2620.0,20.91509389]
["bitfinex","ETHUSD",1752023184026,1e-08,2620.1,2620.0,21.19765001]
["bitfinex","ETHUSD",1752023184227,0.02068901,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1752023184434,0.02068901,2620.9,2620.8,10.3707684]
["bitfinex","ETHUSD",1752023184642,0.02068901,2620.9,2620.8,9.60762881]
["bitfinex","ETHUSD",1752023185553,0.02068901,2620.9,2620.8,19.60762881]
["bitfinex","ETHUSD",1752023185845,0.02068901,2620.9,2620.8,19.60962881]
["bitfinex","ETHUSD",1752023187056,0.02068901,2620.9,2620.8,20.40572881]
["bitfinex","ETHUSD",1752023187220,1e-08,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1752023187555,1e-08,2621.8,2621.7,20.42841895]
["bitfinex","ETHUSD",1752023187725,1e-08,2621.8,2621.7,21.26027045]
["bitfinex","ETHUSD",1752023188139,1e-08,2621.8,2621.7,28.24726345]
["bitfinex","ETHUSD",1752023188344,1e-08,2621.8,2621.7,21.46250245]
["bitfinex","ETHUSD",1752023188524,1e-08,2621.8,2621.7,23.11746578]
["bitfinex","ETHUSD",1752023188721,1e-08,2621.8,2621.7,28.96746578]
["bitfinex","ETHUSD",1752023188924,0.27854388,2623.1,2621.7,28.96746578]
["bitfinex","ETHUSD",1752023188925,0.27854388,2623.1,2622.8,0.55]
["bitfinex","ETHUSD",1752023189190,0.27854388,2623.1,2622.7,0.8298]
["bitfinex","ETHUSD",1752023189191,0.32269858,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1752023189470,0.0745169,2623.3,2623.2,14.64193784]
["bitfinex","ETHUSD",1752023189632,0.36936551,2623.3,2623.2,13.81213784]
["bitfinex","ETHUSD",1752023189836,0.0745169,2623.3,2623.2,19.67313784]
["bitfinex","ETHUSD",1752023190143,0.0745169,2623.3,2623.2,20.50309888]
["bitfinex","ETHUSD",1752023190456,0.0745169,2623.3,2623.2,23.15238709]
["bitfinex","ETHUSD",1752023190647,0.0745169,2623.3,2623.2,22.60638709]
["bitfinex","ETHUSD",1752023190968,0.0745169,2623.3,2623.2,20.50709888]
["bitfinex","ETHUSD",1752023191186,0.0745169,2624.2,2623.2,17.48146104]
["bitfinex","ETHUSD",1752023191321,0.0745169,2625.1,2623.7,10.7865]
["bitfinex","ETHUSD",1752023191526,0.0745169,2625.1,2625.0,13.8095238]
["bitfinex","ETHUSD",1752023191835,0.0745169,2625.1,2625.0,19.7355238]
["bitfinex","ETHUSD",1752023192037,0.0745169,2625.1,2625.0,19.9259238]
["bitfinex","ETHUSD",1752023192253,0.0745169,2625.1,2625.0,20.4759238]
["bitfinex","ETHUSD",1752023192671,0.0745169,2625.1,2625.0,19.9259238]
["bitfinex","ETHUSD",1752023192844,0.0745169,2625.1,2625.0,20.21161029]
["bitfinex","ETHUSD",1752023193280,3.80775693,2626.3,2625.5,0.55]
["bitfinex","ETHUSD",1752023193439,3.80775693,2626.3,2625.7,3.80839856]
["bitfinex","ETHUSD",1752023193440,0.0286489,2626.3,2625.7,3.80839856]
["bitfinex","ETHUSD",1752023193638,0.0286489,2626.3,2625.8,15.946]
["bitfinex","ETHUSD",1752023193850,0.0286489,2626.3,2625.6,3.80861449]
["bitfinex","ETHUSD",1752023194169,3.8077831,2626.2,2625.7,5.943]
["bitfinex","ETHUSD",1752023194337,0.47851919,2626.3,2625.8,5.943]
["bitfinex","ETHUSD",1752023194537,0.1477861,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1752023194737,0.1477861,2626.4,2626.3,15.942]
["bitfinex","ETHUSD",1752023194961,0.1477861,2626.4,2626.3,10.0]
["bitfinex","ETHUSD",1752023195173,0.1477861,2626.4,2626.3,19.76563812]
["bitfinex","ETHUSD",1752023195353,0.1477861,2626.4,2626.3,15.958]
["bitfinex","ETHUSD",1752023195556,0.1477861,2626.4,2626.2,5.958]
["bitfinex","ETHUSD",1752023195756,0.8299,2626.3,2625.6,5.96]
["bitfinex","ETHUSD",1752023196040,3.80807728,2626.0,2625.6,5.957]
["bitfinex","ETHUSD",1752023196255,3.80807728,2626.0,2625.3,19.16]
["bitfinex","ETHUSD",1752023196256,0.79024637,2626.0,2625.5,5.958]
["bitfinex","ETHUSD",1752023196468,0.0286489,2626.0,2625.3,10.0]
["bitfinex","ETHUSD",1752023196646,0.0286489,2626.0,2625.5,10.0]
["bitfinex","ETHUSD",1752023196845,0.41231655,2626.0,2625.5,10.0]
["bitfinex","ETHUSD",1752023197180,4.22046084,2626.0,2625.6,5.99708653]
["bitfinex","ETHUSD",1752023197353,0.0286489,2626.0,2625.1,0.55]
["bitfinex","ETHUSD",1752023197679,3.8084947,2625.8,2625.3,10.0]
["bitfinex","ETHUSD",1752023197850,3.80852784,2625.7,2625.4,5.963]
["bitfinex","ETHUSD",1752023198180,0.7988,2625.6,2625.2,5.963]
["bitfinex","ETHUSD",1752023198380,0.7988,2625.6,2625.0,5.963]
["bitfinex","ETHUSD",1752023198719,5.07108661,2625.6,2625.1,10.0]
["bitfinex","ETHUSD",1752023198977,3.80893728,2625.5,2625.1,5.963]
["bitfinex","ETHUSD",1752023199179,3.80894339,2625.4,2624.3,9.156]
["bitfinex","ETHUSD",1752023199388,0.5071347,2625.4,2624.6,3.81001834]
["bitfinex","ETHUSD",1752023199676,0.0286489,2625.5,2624.3,9.156]
["bitfinex","ETHUSD",1752023199877,3.80993287,2624.8,2624.3,5.962]
["bitfinex","ETHUSD",1752023200082,3.81004446,2624.7,2623.6,0.7894]
["bitfinex","ETHUSD",1752023200391,4.27423775,2624.7,2624.1,13.81081023]
["bitfinex","ETHUSD",1752023200550,0.42742378,2624.6,2624.2,5.962]
["bitfinex","ETHUSD",1752023200753,3.81012799,2624.6,2624.0,3.81094654]
["bitfinex","ETHUSD",1752023201065,3.81025458,2624.5,2624.1,5.962]
["bitfinex","ETHUSD",1752023201585,3.81024957,2624.5,2624.1,5.962]
["bitfinex","ETHUSD",1752023202147,3.81052499,2624.4,2624.0,10.0]
["bitfinex","ETHUSD",1752023202351,4.19154995,2624.4,2624.0,10.0]
["bitfinex","ETHUSD",1752023202562,0.38102496,2624.4,2624.1,3.81075265]
["bitfinex","ETHUSD",1752023202907,3.81007023,2624.7,2624.0,13.81086407]
["bitfinex","ETHUSD",1752023203190,3.81007023,2624.7,2624.1,3.81081561]
["bitfinex","ETHUSD",1752023203494,3.81007023,2624.7,2624.5,0.1904]
["bitfinex","ETHUSD",1752023203683,3.80981469,2624.8,2624.5,0.1904]
["bitfinex","ETHUSD",1752023203886,3.81010439,2624.6,2624.5,0.1904]
["bitfinex","ETHUSD",1752023204591,0.46704636,2624.7,2624.5,0.1904]
["bitfinex","ETHUSD",1752023204761,0.8606489,2624.9,2624.5,0.1904]
["bitfinex","ETHUSD",1752023204965,3.80983382,2624.8,2624.5,0.1904]
["bitfinex","ETHUSD",1752023205373,0.8606489,2624.9,2624.3,0.03810539]
["bitfinex","ETHUSD",1752023205594,0.8606489,2624.9,2624.7,3.80991379]
["bitfinex","ETHUSD",1752023205778,0.8606489,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1752023206213,0.0286489,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1752023206776,0.0286489,2624.9,2624.8,3.84791222]
["bitfinex","ETHUSD",1752023207177,0.0286489,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1752023208206,0.0286489,2624.9,2624.8,21.11588855]
["bitfinex","ETHUSD",1752023208405,0.8041,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1752023208607,0.8041,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1752023209284,0.8041,2625.7,2625.2,10.0]
["bitfinex","ETHUSD",1752023209481,0.8041,2625.7,2625.3,0.03809088]
["bitfinex","ETHUSD",1752023209683,0.8041,2625.7,2625.5,3.80869639]
["bitfinex","ETHUSD",1752023210017,0.8041,2625.7,2625.3,3.84710486]
["bitfinex","ETHUSD",1752023210212,0.8041,2625.7,2625.4,3.80892776]
["bitfinex","ETHUSD",1752023210413,0.8041,2625.7,2625.5,3.80875992]
["bitfinex","ETHUSD",1752023210620,5.952,2626.3,2625.5,3.80875992]
["bitfinex","ETHUSD",1752023210621,0.7996,2626.7,2625.6,13.80865326]
["bitfinex","ETHUSD",1752023210800,0.7996,2626.7,2626.3,13.80763812]
["bitfinex","ETHUSD",1752023212618,0.0691372,2626.4,2626.3,13.80763812]
["bitfinex","ETHUSD",1752023213184,0.0691372,2626.4,2626.3,10.0]
["bitfinex","ETHUSD",1752023213395,0.0691372,2626.4,2626.3,13.80763812]
["bitfinex","ETHUSD",1752023214415,0.0691372,2626.4,2626.3,16.16727957]
["bitfinex","ETHUSD",1752023215196,0.0691372,2626.4,2626.3,17.54257957]
["bitfinex","ETHUSD",1752023215391,0.0691372,2626.4,2626.3,17.89795066]
["bitfinex","ETHUSD",1752023215392,1e-08,2626.4,2626.3,17.89795066]
["bitfinex","ETHUSD",1752023215596,1e-08,2626.4,2626.3,18.69795066]
["bitfinex","ETHUSD",1752023216583,1e-08,2626.4,2626.3,19.04466483]
["bitfinex","ETHUSD",1752023216801,1e-08,2626.4,2626.3,28.80873283]
["bitfinex","ETHUSD",1752023217201,1e-08,2626.4,2626.3,27.10666483]
["bitfinex","ETHUSD",1752023217606,1e-08,2626.4,2626.3,19.04466483]
["bitfinex","ETHUSD",1752023217991,1e-08,2626.4,2626.3,24.47966483]
["bitfinex","ETHUSD",1752023218398,1e-08,2626.4,2626.3,15.30972338]
["bitfinex","ETHUSD",1752023218592,1e-08,2626.4,2626.3,10.94700921]
["bitfinex","ETHUSD",1752023219011,1e-08,2626.4,2626.3,10.78123812]
["bitfinex","ETHUSD",1752023219235,1e-08,2626.4,2626.3,20.94746201]
["bitfinex","ETHUSD",1752023220326,1e-08,2626.4,2626.3,10.94546201]
["bitfinex","ETHUSD",1752023220527,1e-08,2626.4,2626.3,22.42078585]
["bitfinex","ETHUSD",1752023220929,1e-08,2626.4,2626.3,22.41978585]
["bitfinex","ETHUSD",1752023221105,1e-08,2626.4,2626.3,20.94446201]
["bitfinex","ETHUSD",1752023221440,1e-08,2626.4,2626.3,4.96346201]
["bitfinex","ETHUSD",1752023221737,1e-08,2626.4,2626.3,10.78123812]
["bitfinex","ETHUSD",1752023221898,1e-08,2626.4,2626.3,4.79723812]
["bitfinex","ETHUSD",1752023222098,1e-08,2626.4,2626.3,10.78023812]
["bitfinex","ETHUSD",1752023222937,1e-08,2626.4,2626.3,0.9896]
["bitfinex","ETHUSD",1752023223098,1e-08,2626.4,2626.3,6.9716]
["bitfinex","ETHUSD",1752023223418,1e-08,2626.4,2626.3,0.9896]
["bitfinex","ETHUSD",1752023223621,1e-08,2626.4,2626.3,0.1896]
["bitfinex","ETHUSD",1752023223820,1e-08,2626.4,2625.6,1.6750842]
["bitfinex","ETHUSD",1752023224020,1e-08,2626.4,2625.5,0.76559231]
["bitfinex","ETHUSD",1752023224021,1e-08,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1752023224228,1e-08,2626.4,2626.3,3.99723812]
["bitfinex","ETHUSD",1752023224407,1e-08,2626.4,2626.3,9.98023812]
["bitfinex","ETHUSD",1752023226904,1e-08,2626.4,2626.3,6.1726]
["bitfinex","ETHUSD",1752023227137,1e-08,2626.4,2626.3,3.99723812]
["bitfinex","ETHUSD",1752023227304,1e-08,2626.4,2626.3,6.1746]
["bitfinex","ETHUSD",1752023227503,1e-08,2626.4,2626.3,3.99723812]
["bitfinex","ETHUSD",1752023227904,1e-08,2626.4,2626.3,0.1896]
["bitfinex","ETHUSD",1752023228136,1e-08,2626.4,2626.3,3.99723812]
["bitfinex","ETHUSD",1752023228906,1e-08,2626.4,2626.3,0.1896]
["bitfinex","ETHUSD",1752023230138,1e-08,2626.4,2626.3,3.99723812]
["bitfinex","ETHUSD",1752023230338,1e-08,2626.4,2626.3,5.13339098]
["bitfinex","ETHUSD",1752023230540,1e-08,2626.4,2626.3,6.1676]
["bitfinex","ETHUSD",1752023230746,1e-08,2626.4,2626.3,9.97523812]
["bitfinex","ETHUSD",1752023232464,0.27854388,2627.4,2626.3,9.97523812]
["bitfinex","ETHUSD",1752023232465,1.87866658,2628.9,2628.6,4.58980647]
["bitfinex","ETHUSD",1752023232611,0.1191372,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1752023232810,2.69956658,2630.2,2629.3,3.80329365]
["bitfinex","ETHUSD",1752023232811,0.8209,2630.2,2629.3,3.80329365]
["bitfinex","ETHUSD",1752023233010,0.8209,2630.2,2629.7,3.80271386]
["bitfinex","ETHUSD",1752023233212,0.8209,2630.2,2629.5,0.03803004]
["bitfinex","ETHUSD",1752023233454,0.8209,2630.2,2629.6,6.148]
["bitfinex","ETHUSD",1752023233657,0.8209,2630.2,2629.8,3.80256623]
["bitfinex","ETHUSD",1752023233810,0.8209,2630.2,2629.9,0.34912231]
["bitfinex","ETHUSD",1752023234011,0.8209,2630.2,2629.3,0.28840546]
["bitfinex","ETHUSD",1752023234012,0.8209,2630.2,2629.1,6.148]
["bitfinex","ETHUSD",1752023234211,0.8209,2629.5,2629.2,0.34920147]
["bitfinex","ETHUSD",1752023234440,0.8209,2629.6,2629.3,0.34920147]
["bitfinex","ETHUSD",1752023234644,0.8209,2629.6,2628.9,6.15]
["bitfinex","ETHUSD",1752023234645,3.80300437,2629.5,2629.4,0.55857454]
["bitfinex","ETHUSD",1752023235149,3.80300437,2629.5,2629.4,0.20937307]
["bitfinex","ETHUSD",1752023235310,3.80300437,2629.5,2629.4,0.55863581]
["bitfinex","ETHUSD",1752023235512,4.62477234,2628.9,2628.8,0.55863581]
["bitfinex","ETHUSD",1752023235827,4.62477234,2628.9,2628.8,0.20937307]
["bitfinex","ETHUSD",1752023235828,5.46762195,2628.9,2628.8,0.20937307]
["bitfinex","ETHUSD",1752023236132,0.84284961,2628.9,2627.8,1.67766771]
["bitfinex","ETHUSD",1752023236320,0.8209,2629.7,2628.0,2.46316771]
["bitfinex","ETHUSD",1752023236524,0.8209,2629.0,2628.1,1.33639198]
["bitfinex","ETHUSD",1752023236742,3.80412673,2628.8,2628.2,6.34887093]
["bitfinex","ETHUSD",1752023236909,0.8209,2629.5,2628.3,10.94337093]
["bitfinex","ETHUSD",1752023237244,0.8209,2629.5,2628.4,0.15787093]
["bitfinex","ETHUSD",1752023237443,3.8031688,2629.4,2628.5,0.15787093]
["bitfinex","ETHUSD",1752023237743,3.80416175,2628.7,2628.6,0.15787093]
["bitfinex","ETHUSD",1752023238157,3.80416175,2628.7,2627.9,3.80530947]
["bitfinex","ETHUSD",1752023238158,3.80455578,2628.5,2628.2,0.15787093]
["bitfinex","ETHUSD",1752023238312,3.80455578,2628.5,2628.3,0.15787093]
["bitfinex","ETHUSD",1752023238510,4.56543136,2628.5,2628.4,0.15787093]
["bitfinex","ETHUSD",1752023238765,0.76087558,2628.5,2627.9,3.80528718]
["bitfinex","ETHUSD",1752023238947,3.80455592,2628.5,2628.0,1.33745938]
["bitfinex","ETHUSD",1752023239146,3.80455592,2628.5,2627.8,3.8054283]
["bitfinex","ETHUSD",1752023239147,3.80455592,2628.5,2628.1,1.33695859]
["bitfinex","ETHUSD",1752023239453,3.80455592,2628.5,2628.2,1.33695859]
["bitfinex","ETHUSD",1752023239615,3.80455592,2628.5,2627.9,1.67766771]
["bitfinex","ETHUSD",1752023239943,0.76087261,2628.5,2627.9,3.01509323]
["bitfinex","ETHUSD",1752023240152,0.8209,2628.9,2627.6,1.67766771]
["bitfinex","ETHUSD",1752023240358,3.80532156,2627.9,2627.6,3.01539503]
["bitfinex","ETHUSD",1752023240516,4.26471372,2627.9,2627.7,1.33772732]
["bitfinex","ETHUSD",1752023240719,3.80532156,2627.9,2627.4,1.67766771]
["bitfinex","ETHUSD",1752023240916,3.80555056,2627.8,2627.4,1.33863429]
["bitfinex","ETHUSD",1752023241121,3.80532156,2627.9,2627.5,1.33863429]
["bitfinex","ETHUSD",1752023241321,4.26471372,2627.9,2627.1,5.48407112]
["bitfinex","ETHUSD",1752023241523,0.45939216,2627.9,2627.2,1.33906052]
["bitfinex","ETHUSD",1752023241724,3.80590952,2627.5,2627.3,1.33906052]
["bitfinex","ETHUSD",1752023241944,0.45939216,2627.9,2627.0,1.67766771]
["bitfinex","ETHUSD",1752023242265,10.0,2628.3,2626.8,1.67766771]
["bitfinex","ETHUSD",1752023242266,0.7886,2627.0,2626.8,1.67766771]
["bitfinex","ETHUSD",1752023242418,0.7886,2627.0,2626.5,3.35533543]
["bitfinex","ETHUSD",1752023242419,0.1896,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1752023242624,0.1896,2627.6,2626.9,0.57027684]
["bitfinex","ETHUSD",1752023242848,0.7917,2627.7,2627.0,0.03806623]
["bitfinex","ETHUSD",1752023243048,0.7917,2627.7,2627.4,0.1896]
["bitfinex","ETHUSD",1752023243049,4.59737343,2627.7,2627.4,0.1896]
["bitfinex","ETHUSD",1752023243663,1.65093041,2627.7,2626.7,6.216]
["bitfinex","ETHUSD",1752023243842,1.65093041,2627.7,2626.9,0.1896]
["bitfinex","ETHUSD",1752023243843,3.80648189,2627.1,2626.9,0.1896]
["bitfinex","ETHUSD",1752023244034,3.80639263,2627.2,2626.9,0.1896]
["bitfinex","ETHUSD",1752023244235,3.80619809,2627.3,2626.9,0.1896]
["bitfinex","ETHUSD",1752023244430,7.0047,2627.7,2626.8,3.84491298]
["bitfinex","ETHUSD",1752023244762,3.80390706,2628.9,2626.8,3.84491298]
["bitfinex","ETHUSD",1752023244763,6.213,2627.9,2627.2,3.9959328]
["bitfinex","ETHUSD",1752023245073,6.213,2627.9,2627.5,0.1896]
["bitfinex","ETHUSD",1752023245074,3.80533013,2627.9,2627.5,0.1896]
["bitfinex","ETHUSD",1752023245275,3.80546971,2627.8,2627.5,0.1896]
["bitfinex","ETHUSD",1752023245430,3.80535931,2627.9,2627.5,0.1896]
["bitfinex","ETHUSD",1752023245634,3.80535931,2627.9,2627.3,3.80618886]
["bitfinex","ETHUSD",1752023245946,3.80535931,2627.9,2627.7,0.1896]
["bitfinex","ETHUSD",1752023246293,0.8181,2628.0,2627.7,0.1896]
["bitfinex","ETHUSD",1752023246294,4.62330966,2628.0,2627.7,0.1896]
["bitfinex","ETHUSD",1752023246660,3.8053513,2627.9,2627.7,0.1896]
["bitfinex","ETHUSD",1752023246862,4.62329654,2628.0,2627.7,0.1896]
["bitfinex","ETHUSD",1752023247033,3.9945212,2628.2,2627.7,0.1896]
["bitfinex","ETHUSD",1752023247468,3.80492185,2628.2,2627.6,3.805651]
["bitfinex","ETHUSD",1752023247770,3.80504275,2628.1,2628.0,0.1896]
["bitfinex","ETHUSD",1752023248060,3.80554375,2627.8,2627.7,0.1896]
["bitfinex","ETHUSD",1752023249048,3.80618886,2627.3,2627.2,0.20920694]
["bitfinex","ETHUSD",1752023249275,3.80618886,2627.3,2626.8,0.1896]
["bitfinex","ETHUSD",1752023249276,3.80662352,2627.0,2626.9,0.20920694]
["bitfinex","ETHUSD",1752023250179,3.99622352,2627.0,2626.5,0.1896]
["bitfinex","ETHUSD",1752023250471,3.80720322,2626.6,2626.5,0.1896]
["bitfinex","ETHUSD",1752023250767,3.80720322,2626.6,2626.5,0.20943335]
["bitfinex","ETHUSD",1752023253273,3.80706887,2626.7,2626.3,0.1906]
["bitfinex","ETHUSD",1752023253274,3.80745549,2626.5,2626.3,0.1906]
["bitfinex","ETHUSD",1752023253771,3.80749314,2626.4,2626.3,0.001]
["bitfinex","ETHUSD",1752023254276,10.96057835,2626.4,2626.3,0.001]
["bitfinex","ETHUSD",1752023254479,11.75937835,2626.4,2626.3,0.001]
["bitfinex","ETHUSD",1752023254972,11.75837835,2626.4,2626.3,0.001]
["bitfinex","ETHUSD",1752023256466,5.55737835,2626.4,2626.3,0.001]
["bitfinex","ETHUSD",1752023256771,11.75737835,2626.4,2626.3,0.001]
["bitfinex","ETHUSD",1752023256972,11.75037835,2626.4,2626.3,0.001]
["bitfinex","ETHUSD",1752023257363,5.55737835,2626.4,2626.3,0.001]
["bitfinex","ETHUSD",1752023257543,11.75037835,2626.4,2626.3,0.001]
["bitfinex","ETHUSD",1752023260757,12.30037835,2626.4,2626.3,0.001]
["bitfinex","ETHUSD",1752023261083,11.74237835,2626.4,2626.3,0.001]
["bitfinex","ETHUSD",1752023261658,11.74237835,2626.4,2625.2,0.001]
["bitfinex","ETHUSD",1752023261659,0.7524,2625.6,2625.2,0.001]
["bitfinex","ETHUSD",1752023261876,3.80907451,2625.4,2625.2,0.001]
["bitfinex","ETHUSD",1752023262048,6.194,2625.3,2625.2,0.001]
["bitfinex","ETHUSD",1752023262383,10.00308848,2625.3,2625.2,0.001]
["bitfinex","ETHUSD",1752023263472,10.75548848,2625.3,2625.2,0.001]
["bitfinex","ETHUSD",1752023263769,11.86562157,2625.3,2625.2,0.001]
["bitfinex","ETHUSD",1752023263969,3.80937869,2625.1,2625.0,100.0]
["bitfinex","ETHUSD",1752023264169,9.99837869,2625.1,2625.0,100.0]
["bitfinex","ETHUSD",1752023265299,20.54837869,2625.1,2625.0,100.0]
["bitfinex","ETHUSD",1752023265603,21.34897869,2625.1,2625.0,68.95367179]
["bitfinex","ETHUSD",1752023265761,22.1104639,2625.1,2625.0,68.95367179]
["bitfinex","ETHUSD",1752023266644,15.9214639,2625.1,2625.0,68.95367179]
["bitfinex","ETHUSD",1752023266849,22.1084639,2625.1,2625.0,68.95367179]
["bitfinex","ETHUSD",1752023267871,22.1084639,2625.1,2625.0,68.95467179]
["bitfinex","ETHUSD",1752023269472,22.0964639,2625.1,2625.0,59.06927547]
["bitfinex","ETHUSD",1752023270096,22.0964639,2625.1,2625.0,20.82211897]
["bitfinex","ETHUSD",1752023270550,22.0964639,2625.1,2625.0,10.08108913]
["bitfinex","ETHUSD",1752023270754,14.63206893,2624.9,2624.8,0.1058064]
["bitfinex","ETHUSD",1752023270979,21.35306893,2624.9,2624.8,0.1058064]
["bitfinex","ETHUSD",1752023271682,3.81033477,2624.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1752023271885,3.81033477,2624.5,2623.6,3.81155663]
["bitfinex","ETHUSD",1752023271886,0.1904,2624.0,2623.6,3.81155663]
["bitfinex","ETHUSD",1752023272088,6.3624,2624.0,2623.6,3.81155663]
["bitfinex","ETHUSD",1752023272459,6.3624,2624.0,2623.6,3.81149511]
["bitfinex","ETHUSD",1752023272659,6.3624,2624.0,2623.7,3.81139283]
["bitfinex","ETHUSD",1752023272984,0.1904,2624.0,2623.6,3.81146822]
["bitfinex","ETHUSD",1752023273184,6.3614,2624.0,2623.6,3.81146822]
["bitfinex","ETHUSD",1752023273480,0.1904,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1752023273651,6.3574,2624.2,2624.1,3.81082149]
["bitfinex","ETHUSD",1752023273872,0.8205,2624.7,2624.1,3.81082149]
["bitfinex","ETHUSD",1752023273873,0.1904,2624.3,2624.1,3.81082149]
["bitfinex","ETHUSD",1752023274287,0.1904,2624.3,2624.0,3.81090954]
["bitfinex","ETHUSD",1752023274601,0.1904,2624.3,2623.9,4.00149712]
["bitfinex","ETHUSD",1752023274602,0.1904,2624.3,2624.1,3.81081888]
["bitfinex","ETHUSD",1752023274772,0.1904,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1752023274970,0.1904,2624.3,2624.1,3.81072861]
["bitfinex","ETHUSD",1752023275373,0.1904,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1752023276178,6.3524,2624.6,2624.4,3.81039475]
["bitfinex","ETHUSD",1752023276381,6.3524,2624.6,2624.2,3.81067967]
["bitfinex","ETHUSD",1752023276602,6.3504,2624.6,2624.3,3.81045283]
["bitfinex","ETHUSD",1752023276776,6.3504,2624.6,2624.4,3.8103947]
["bitfinex","ETHUSD",1752023276977,6.3494,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1752023277179,0.7825,2625.0,2624.5,3.81024957]
["bitfinex","ETHUSD",1752023277410,0.1904,2624.8,2624.5,3.81024957]
["bitfinex","ETHUSD",1752023277626,0.1904,2624.8,2624.4,4.0007773]
["bitfinex","ETHUSD",1752023277805,0.1904,2624.8,2624.4,4.0006895]
["bitfinex","ETHUSD",1752023278208,0.1904,2624.8,2624.5,3.81016325]
["bitfinex","ETHUSD",1752023278535,6.159,2624.8,2624.6,3.80999296]
["bitfinex","ETHUSD",1752023278979,9.96882163,2624.8,2623.8,3.81123272]
["bitfinex","ETHUSD",1752023279180,6.3494,2624.8,2624.3,0.1904]
["bitfinex","ETHUSD",1752023279480,0.1904,2624.8,2624.3,0.1904]
["bitfinex","ETHUSD",1752023279681,0.1904,2624.8,2624.2,3.81067139]
["bitfinex","ETHUSD",1752023279682,9.96288804,2624.8,2624.2,3.81067139]
["bitfinex","ETHUSD",1752023280002,0.1904,2624.5,2624.1,0.1904]
["bitfinex","ETHUSD",1752023280211,4.00087912,2624.4,2623.9,0.9409]
["bitfinex","ETHUSD",1752023280403,4.00087912,2624.4,2623.9,0.1904]
["bitfinex","ETHUSD",1752023280593,0.1904,2624.4,2623.9,0.1904]
["bitfinex","ETHUSD",1752023280794,0.1904,2624.4,2624.0,3.81083884]
["bitfinex","ETHUSD",1752023281178,0.1904,2624.4,2623.9,0.1904]
["bitfinex","ETHUSD",1752023281179,0.1904,2624.4,2623.9,4.00145]
["bitfinex","ETHUSD",1752023281379,0.1904,2624.4,2623.9,0.1904]
["bitfinex","ETHUSD",1752023281582,0.1904,2624.4,2624.0,3.81090997]
["bitfinex","ETHUSD",1752023282613,0.1904,2624.4,2623.9,0.1904]
["bitfinex","ETHUSD",1752023282782,0.8149,2625.0,2623.9,4.61752085]
["bitfinex","ETHUSD",1752023282978,0.8149,2625.0,2624.3,0.1904]
["bitfinex","ETHUSD",1752023283214,0.1904,2624.8,2624.3,0.1904]
["bitfinex","ETHUSD",1752023283586,4.62447699,2625.0,2624.0,0.1904]
["bitfinex","ETHUSD",1752023283796,4.00073628,2624.5,2624.0,0.1904]
["bitfinex","ETHUSD",1752023284006,0.1904,2624.5,2624.1,3.81082044]
["bitfinex","ETHUSD",1752023284206,0.1904,2624.5,2624.0,0.1904]
["bitfinex","ETHUSD",1752023284407,0.8149,2625.0,2624.0,0.71428]
["bitfinex","ETHUSD",1752023284606,0.1904,2624.9,2624.6,3.81008597]
["bitfinex","ETHUSD",1752023285001,0.1904,2624.9,2624.7,3.8099549]
["bitfinex","ETHUSD",1752023285328,0.1904,2625.1,2624.6,0.1904]
["bitfinex","ETHUSD",1752023285499,6.143,2625.1,2624.4,3.81033878]
["bitfinex","ETHUSD",1752023285823,0.1904,2624.9,2624.6,3.81010439]
["bitfinex","ETHUSD",1752023286025,0.1904,2624.9,2624.5,3.81020815]
["bitfinex","ETHUSD",1752023287128,0.1904,2624.9,2624.6,3.81004524]
["bitfinex","ETHUSD",1752023287420,0.1904,2624.9,2624.4,0.1904]
["bitfinex","ETHUSD",1752023287626,0.1904,2624.9,2624.6,3.80999266]
["bitfinex","ETHUSD",1752023287823,0.1904,2624.9,2624.5,3.81022001]
["bitfinex","ETHUSD",1752023288446,6.133,2625.6,2624.6,6.133]
["bitfinex","ETHUSD",1752023288608,0.31646425,2625.5,2624.6,6.133]
["bitfinex","ETHUSD",1752023288807,0.8248,2625.7,2625.0,3.80938662]
["bitfinex","ETHUSD",1752023288808,0.31646425,2625.4,2625.0,3.80938662]
["bitfinex","ETHUSD",1752023289023,0.32069634,2625.3,2624.7,6.83331]
["bitfinex","ETHUSD",1752023289229,6.138,2625.6,2624.7,3.80984971]
["bitfinex","ETHUSD",1752023289541,3.80908501,2625.4,2624.6,3.81004257]
["bitfinex","ETHUSD",1752023289707,3.80955236,2625.0,2624.6,0.001]
["bitfinex","ETHUSD",1752023289908,4.13058966,2624.9,2624.6,0.001]
["bitfinex","ETHUSD",1752023290127,6.139,2625.1,2624.6,0.001]
["bitfinex","ETHUSD",1752023290328,3.80995923,2624.7,2624.6,0.001]
["bitfinex","ETHUSD",1752023290630,11.05333333,2624.7,2624.6,0.001]
["bitfinex","ETHUSD",1752023290830,3.80958215,2625.0,2624.6,0.001]
["bitfinex","ETHUSD",1752023290831,0.8265,2625.0,2624.6,0.001]
["bitfinex","ETHUSD",1752023291047,4.11893847,2624.9,2624.6,0.001]
["bitfinex","ETHUSD",1752023291346,0.30950432,2624.8,2624.6,0.001]
["bitfinex","ETHUSD",1752023291508,3.80995923,2624.7,2624.6,0.001]
["bitfinex","ETHUSD",1752023291708,4.11946355,2624.7,2624.6,0.001]
["bitfinex","ETHUSD",1752023292115,0.30950432,2624.7,2624.6,0.001]
["bitfinex","ETHUSD",1752023292541,0.30950432,2624.8,2624.6,0.001]
["bitfinex","ETHUSD",1752023292749,0.30950432,2624.7,2624.6,0.001]
["bitfinex","ETHUSD",1752023292945,0.30950432,2624.8,2624.6,0.001]
["bitfinex","ETHUSD",1752023293116,0.30950432,2624.7,2624.6,0.001]
["bitfinex","ETHUSD",1752023293612,3.80982023,2624.8,2624.6,0.001]
["bitfinex","ETHUSD",1752023293941,0.29790098,2624.7,2624.6,0.001]
["bitfinex","ETHUSD",1752023294659,0.29790098,2624.8,2624.6,0.001]
["bitfinex","ETHUSD",1752023294813,0.29790098,2624.7,2624.6,0.001]
["bitfinex","ETHUSD",1752023295211,0.29802801,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023295644,4.107729,2624.9,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023295948,0.29802801,2624.8,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023296465,0.29802801,2624.8,2624.6,3.84504484]
["bitfinex","ETHUSD",1752023296664,3.80981228,2624.9,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023296854,0.30113078,2624.8,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023297162,3.80981228,2624.9,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023298139,3.81142907,2625.1,2624.6,3.84499112]
["bitfinex","ETHUSD",1752023298318,0.1904,2624.8,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023298747,0.1904,2624.8,2624.6,3.84499049]
["bitfinex","ETHUSD",1752023299382,0.1904,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1752023299884,0.1904,2624.8,2624.6,3.84498828]
["bitfinex","ETHUSD",1752023300485,0.1904,2624.8,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023301268,0.1904,2624.8,2624.6,3.84505478]
["bitfinex","ETHUSD",1752023301588,0.1904,2624.8,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023302081,9.92395923,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023303100,9.92995923,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023303391,20.47995923,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023303686,20.77994601,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023303886,14.65994601,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023304106,20.77894601,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023304574,20.77694601,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023304975,21.58974601,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023305880,15.47274601,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023306080,21.58574601,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023306797,21.587848,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023306988,21.584848,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023307497,15.474848,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023307692,21.582848,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023307874,14.924848,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023308076,21.032848,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023308289,14.924848,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023308478,21.032848,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023308679,21.031848,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023309401,0.30208877,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023309585,6.40808877,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023310678,0.30208877,2624.7,2624.6,0.0349564]
["bitfinex","ETHUSD",1752023310883,6.2944,2625.1,2624.7,3.80990644]
["bitfinex","ETHUSD",1752023311085,0.3019278,2625.0,2624.8,3.80970935]
["bitfinex","ETHUSD",1752023311275,0.3019278,2625.0,2624.7,3.80989205]
["bitfinex","ETHUSD",1752023311602,0.3019278,2625.0,2624.8,0.0339564]
["bitfinex","ETHUSD",1752023312708,6.2944,2625.1,2624.8,0.0339564]
["bitfinex","ETHUSD",1752023312709,0.002,2625.1,2624.8,0.0339564]
["bitfinex","ETHUSD",1752023312870,3.80964904,2625.0,2624.8,0.0339564]
["bitfinex","ETHUSD",1752023313075,3.80966893,2624.9,2624.8,0.0339564]
["bitfinex","ETHUSD",1752023313282,10.45666893,2624.9,2624.8,0.0339564]
["bitfinex","ETHUSD",1752023313484,20.45666893,2624.9,2624.8,0.0339564]
["bitfinex","ETHUSD",1752023314216,13.80966893,2624.9,2624.8,0.0339564]
["bitfinex","ETHUSD",1752023314420,19.90466893,2624.9,2624.8,0.0339564]
["bitfinex","ETHUSD",1752023315282,20.45466893,2624.9,2624.8,0.0339564]
["bitfinex","ETHUSD",1752023317325,15.16346893,2624.9,2624.8,0.0339564]
["bitfinex","ETHUSD",1752023317625,21.25346893,2624.9,2624.8,0.0339564]
["bitfinex","ETHUSD",1752023317827,21.55672284,2624.9,2624.8,0.0339564]
["bitfinex","ETHUSD",1752023318288,21.25346893,2624.9,2624.8,0.0339564]
["bitfinex","ETHUSD",1752023318492,21.55672451,2624.9,2624.8,0.0339564]
["bitfinex","ETHUSD",1752023320735,21.55272451,2624.9,2624.8,0.0339564]
["bitfinex","ETHUSD",1752023322023,4.35995923,2624.7,2624.6,0.001]
["bitfinex","ETHUSD",1752023322225,21.52231481,2624.7,2624.6,0.001]
["bitfinex","ETHUSD",1752023322522,13.81010439,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752023322750,14.30375997,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752023323122,14.85375997,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752023323326,15.62885997,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752023324028,15.63083669,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752023325505,15.63039742,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752023325707,15.63039742,2624.6,2624.5,1e-08]
["bitfinex","ETHUSD",1752023329132,17.34205073,2624.6,2624.5,1e-08]
["bitfinex","ETHUSD",1752023330345,17.34030728,2624.6,2624.5,1e-08]
["bitfinex","ETHUSD",1752023331548,15.63039742,2624.6,2624.5,1e-08]
["bitfinex","ETHUSD",1752023331746,14.36053995,2624.3,2624.2,1e-08]
["bitfinex","ETHUSD",1752023331910,21.51243298,2624.3,2624.2,1e-08]
["bitfinex","ETHUSD",1752023332844,21.70067268,2624.3,2624.2,1e-08]
["bitfinex","ETHUSD",1752023334809,23.41058254,2624.3,2624.2,1e-08]
["bitfinex","ETHUSD",1752023335757,21.70896259,2624.3,2624.2,1e-08]
["bitfinex","ETHUSD",1752023336059,21.70896259,2624.3,2624.1,1e-08]
["bitfinex","ETHUSD",1752023336060,14.36068516,2624.2,2624.1,1e-08]
["bitfinex","ETHUSD",1752023336225,26.30404264,2624.2,2624.1,1e-08]
["bitfinex","ETHUSD",1752023336547,32.90609154,2624.2,2624.1,1e-08]
["bitfinex","ETHUSD",1752023337030,30.6511681,2624.2,2624.1,1e-08]
["bitfinex","ETHUSD",1752023337227,34.6671681,2624.2,2624.1,1e-08]
["bitfinex","ETHUSD",1752023337416,36.92209154,2624.2,2624.1,1e-08]
["bitfinex","ETHUSD",1752023337770,36.92209154,2624.2,2623.0,1e-08]
["bitfinex","ETHUSD",1752023337771,1.3402,2623.4,2623.0,1e-08]
["bitfinex","ETHUSD",1752023337929,14.36228317,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023338118,21.52540392,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023341123,21.88029865,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023341533,15.82029865,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023341734,21.87229865,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023342430,15.03009865,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023342749,21.08109865,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023342922,14.48009865,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023343123,19.86628317,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023343472,20.41628317,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023343760,19.86628317,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023344054,9.86428317,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023344262,20.41428317,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023344457,13.81228317,2623.1,2623.0,0.80120001]
["bitfinex","ETHUSD",1752023344770,19.86328317,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023345065,20.41328317,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023345653,3.81228317,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023345858,9.86228317,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023346456,13.81220264,2623.2,2623.0,1e-08]
["bitfinex","ETHUSD",1752023346657,6.048,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023347166,13.81218589,2623.2,2623.0,1e-08]
["bitfinex","ETHUSD",1752023347343,6.047,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023347549,9.85928317,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023348595,6.046,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023348938,6.043,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023349453,0.1904,2623.2,2623.1,0.752]
["bitfinex","ETHUSD",1752023349676,6.042,2623.3,2623.1,4.56421163]
["bitfinex","ETHUSD",1752023349950,6.042,2623.3,2623.1,0.752]
["bitfinex","ETHUSD",1752023350479,6.045,2623.3,2623.1,0.752]
["bitfinex","ETHUSD",1752023350986,6.042,2623.3,2623.1,4.5642704]
["bitfinex","ETHUSD",1752023351193,6.2314,2623.4,2623.3,0.752]
["bitfinex","ETHUSD",1752023351871,20.89671621,2624.2,2623.3,4.563952]
["bitfinex","ETHUSD",1752023351872,9.156,2624.2,2623.3,4.563952]
["bitfinex","ETHUSD",1752023352072,0.1904,2623.7,2623.4,3.81177064]
["bitfinex","ETHUSD",1752023352273,0.1904,2623.7,2623.5,0.7713]
["bitfinex","ETHUSD",1752023352476,0.1904,2623.7,2623.5,4.58295835]
["bitfinex","ETHUSD",1752023352802,6.038,2623.8,2623.5,4.58295835]
["bitfinex","ETHUSD",1752023352992,6.037,2623.8,2623.6,3.8115311]
["bitfinex","ETHUSD",1752023353283,0.1904,2623.9,2623.7,0.7713]
["bitfinex","ETHUSD",1752023353476,6.2274,2623.9,2623.7,0.7713]
["bitfinex","ETHUSD",1752023353863,3.8112661,2623.8,2623.7,0.7713]
["bitfinex","ETHUSD",1752023354069,3.81151861,2623.7,2623.3,0.8114]
["bitfinex","ETHUSD",1752023354270,6.2254,2623.6,2623.3,0.8114]
["bitfinex","ETHUSD",1752023355584,10.03695675,2623.6,2623.3,0.8114]
["bitfinex","ETHUSD",1752023355994,3.8117066,2623.5,2623.3,0.8114]
["bitfinex","ETHUSD",1752023356193,10.03702564,2623.6,2623.3,0.8114]
["bitfinex","ETHUSD",1752023356892,3.81184722,2623.4,2623.2,0.0016343]
["bitfinex","ETHUSD",1752023357091,4.00239252,2623.3,2623.2,0.0016343]
["bitfinex","ETHUSD",1752023358195,6.028,2623.5,2623.2,0.0016343]
["bitfinex","ETHUSD",1752023358497,6.2184,2623.5,2623.2,0.0016343]
["bitfinex","ETHUSD",1752023358866,3.81185189,2623.4,2623.2,0.0016343]
["bitfinex","ETHUSD",1752023359769,3.81199252,2623.3,2623.2,0.0016343]
["bitfinex","ETHUSD",1752023359979,14.36199252,2623.3,2623.2,0.0016343]
["bitfinex","ETHUSD",1752023363483,13.81199252,2623.3,2623.2,0.0016343]
["bitfinex","ETHUSD",1752023363802,19.83099252,2623.3,2623.2,0.0016343]
["bitfinex","ETHUSD",1752023364811,0.1904,2623.4,2623.2,0.0016343]
["bitfinex","ETHUSD",1752023364971,9.82899252,2623.3,2623.2,0.0016343]
["bitfinex","ETHUSD",1752023365304,9.82799252,2623.3,2623.2,0.0016343]
["bitfinex","ETHUSD",1752023366171,9.82599252,2623.3,2623.2,0.0016343]
["bitfinex","ETHUSD",1752023366477,3.8136237,2623.6,2623.3,0.7717]
["bitfinex","ETHUSD",1752023366478,0.002,2623.6,2623.3,0.7717]
["bitfinex","ETHUSD",1752023366673,0.1904,2623.5,2623.3,0.7717]
["bitfinex","ETHUSD",1752023368488,0.002,2623.6,2623.3,0.7717]
["bitfinex","ETHUSD",1752023370078,3.81358927,2623.6,2623.3,0.7717]
["bitfinex","ETHUSD",1752023374192,0.002,2623.6,2623.3,0.7717]
["bitfinex","ETHUSD",1752023375108,3.81357123,2623.6,2623.3,0.7717]
["bitfinex","ETHUSD",1752023376916,0.002,2623.6,2623.3,4.58367907]
["bitfinex","ETHUSD",1752023377239,0.002,2623.6,2623.4,0.1904]
["bitfinex","ETHUSD",1752023377741,0.002,2623.6,2623.5,0.7766]
["bitfinex","ETHUSD",1752023380440,0.002,2623.6,2623.5,4.58830192]
["bitfinex","ETHUSD",1752023380850,1e-08,2623.6,2623.5,14.62641893]
["bitfinex","ETHUSD",1752023381005,1e-08,2623.6,2623.5,17.22092716]
["bitfinex","ETHUSD",1752023381200,1e-08,2623.6,2623.5,17.77092716]
["bitfinex","ETHUSD",1752023381401,1e-08,2623.6,2623.5,19.46123217]
["bitfinex","ETHUSD",1752023381827,0.002,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1752023381828,0.35852598,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1752023382015,0.002,2624.6,2624.5,4.61254957]
["bitfinex","ETHUSD",1752023382220,0.002,2624.6,2624.5,4.80294957]
["bitfinex","ETHUSD",1752023383036,0.002,2624.6,2624.5,5.70238487]
["bitfinex","ETHUSD",1752023383542,0.002,2624.6,2624.5,11.69038487]
["bitfinex","ETHUSD",1752023383836,0.002,2624.6,2624.5,11.65228238]
["bitfinex","ETHUSD",1752023385205,0.002,2624.6,2624.5,11.65028238]
["bitfinex","ETHUSD",1752023386006,0.002,2624.6,2624.5,21.65028238]
["bitfinex","ETHUSD",1752023386726,0.002,2624.6,2624.5,15.66428238]
["bitfinex","ETHUSD",1752023386922,0.002,2624.6,2624.5,20.78294957]
["bitfinex","ETHUSD",1752023387246,0.002,2624.6,2624.5,20.78194957]
["bitfinex","ETHUSD",1752023389349,0.002,2624.6,2624.5,14.80294957]
["bitfinex","ETHUSD",1752023389552,0.002,2624.6,2624.5,20.78194957]
["bitfinex","ETHUSD",1752023392339,0.002,2624.6,2624.5,20.77494957]
["bitfinex","ETHUSD",1752023392554,0.002,2624.6,2624.5,23.23349339]
["bitfinex","ETHUSD",1752023394463,0.002,2624.6,2624.5,22.8760099]
["bitfinex","ETHUSD",1752023394640,0.002,2624.6,2624.5,16.9032099]
["bitfinex","ETHUSD",1752023394841,0.002,2624.6,2624.5,20.41166608]
["bitfinex","ETHUSD",1752023395565,0.002,2624.6,2624.5,10.17756884]
["bitfinex","ETHUSD",1752023395963,0.002,2624.6,2624.5,6.36731927]
["bitfinex","ETHUSD",1752023396672,3.45809867,2625.0,2624.5,6.36731927]
["bitfinex","ETHUSD",1752023396880,3.80966898,2624.9,2624.6,0.20991927]
["bitfinex","ETHUSD",1752023397173,3.80966898,2624.9,2624.7,6.17391927]
["bitfinex","ETHUSD",1752023397482,3.80966898,2624.9,2624.8,0.20991927]
["bitfinex","ETHUSD",1752023397846,3.80958323,2625.0,2624.8,0.20991927]
["bitfinex","ETHUSD",1752023398048,3.80966893,2624.9,2624.6,5.963]
["bitfinex","ETHUSD",1752023398248,4.77782567,2625.1,2624.7,6.17207189]
["bitfinex","ETHUSD",1752023398557,3.80962417,2625.0,2624.8,0.21007189]
["bitfinex","ETHUSD",1752023398738,3.80962417,2625.0,2624.9,0.21007189]
["bitfinex","ETHUSD",1752023399963,4.00002417,2625.0,2624.9,0.21007189]
["bitfinex","ETHUSD",1752023401448,3.71399982,2625.0,2624.9,0.21007189]
["bitfinex","ETHUSD",1752023402790,3.71399982,2625.0,2624.3,6.1484]
["bitfinex","ETHUSD",1752023402791,3.81002725,2624.7,2624.3,0.1904]
["bitfinex","ETHUSD",1752023403075,3.81002725,2624.7,2624.4,0.21029617]
["bitfinex","ETHUSD",1752023403259,3.81002725,2624.7,2624.5,0.21029617]
["bitfinex","ETHUSD",1752023403458,3.81002725,2624.7,2624.2,10.7883]
["bitfinex","ETHUSD",1752023403459,4.56455923,2624.7,2624.6,0.2103837]
["bitfinex","ETHUSD",1752023403661,5.11455923,2624.7,2624.6,0.2103837]
["bitfinex","ETHUSD",1752023404159,3.81135252,2623.8,2623.5,0.1904]
["bitfinex","ETHUSD",1752023404793,3.81127218,2623.8,2623.5,0.1904]
["bitfinex","ETHUSD",1752023405262,0.1904,2623.9,2623.5,0.1914]
["bitfinex","ETHUSD",1752023405461,3.81055193,2624.3,2623.7,3.81133017]
["bitfinex","ETHUSD",1752023405774,3.81055193,2624.3,2623.5,2.11679002]
["bitfinex","ETHUSD",1752023405775,4.00111972,2624.2,2623.8,0.1904]
["bitfinex","ETHUSD",1752023405971,0.002,2625.0,2623.9,5.953]
["bitfinex","ETHUSD",1752023406182,0.002,2625.0,2624.8,3.80979931]
["bitfinex","ETHUSD",1752023406346,0.002,2625.0,2624.8,4.59239931]
["bitfinex","ETHUSD",1752023406677,0.002,2625.0,2624.8,0.7826]
["bitfinex","ETHUSD",1752023407067,0.002,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1752023409460,0.002,2625.0,2624.9,4.68797309]
["bitfinex","ETHUSD",1752023409984,0.002,2625.0,2624.9,10.68697309]
["bitfinex","ETHUSD",1752023410283,0.002,2625.0,2624.9,10.64887641]
["bitfinex","ETHUSD",1752023411489,0.002,2625.0,2624.9,21.43767641]
["bitfinex","ETHUSD",1752023412366,0.002,2625.0,2624.9,23.11669717]
["bitfinex","ETHUSD",1752023412561,0.002,2625.0,2624.9,21.43767641]
["bitfinex","ETHUSD",1752023413090,0.002,2625.0,2624.9,23.11669717]
["bitfinex","ETHUSD",1752023414085,0.002,2625.0,2624.9,23.6745667]
["bitfinex","ETHUSD",1752023415495,0.002,2625.0,2624.9,24.2245667]
["bitfinex","ETHUSD",1752023415851,0.002,2625.1,2625.0,14.3595238]
["bitfinex","ETHUSD",1752023416070,0.002,2625.1,2625.0,17.96396106]
["bitfinex","ETHUSD",1752023416595,0.002,2625.1,2625.0,19.10035175]
["bitfinex","ETHUSD",1752023416800,0.002,2625.1,2625.0,19.65032134]
["bitfinex","ETHUSD",1752023416977,0.002,2625.7,2625.6,4.60965326]
["bitfinex","ETHUSD",1752023417172,0.002,2625.7,2625.6,10.59865326]
["bitfinex","ETHUSD",1752023418193,0.002,2625.7,2625.6,6.79]
["bitfinex","ETHUSD",1752023418497,0.002,2625.7,2625.6,10.59865326]
["bitfinex","ETHUSD",1752023420628,0.002,2625.7,2625.6,20.59865326]
["bitfinex","ETHUSD",1752023420918,0.002,2625.7,2625.6,23.03939824]
["bitfinex","ETHUSD",1752023424713,0.002,2625.7,2625.6,23.24942899]
["bitfinex","ETHUSD",1752023426639,0.002,2625.7,2625.6,23.43982899]
["bitfinex","ETHUSD",1752023426816,0.002,2625.7,2625.6,23.22979824]
["bitfinex","ETHUSD",1752023430811,0.002,2625.7,2625.6,0.1904]
["bitfinex","ETHUSD",1752023431012,3.80876824,2625.6,2625.0,4.62199493]
["bitfinex","ETHUSD",1752023431317,3.80895792,2625.4,2624.9,3.80965958]
["bitfinex","ETHUSD",1752023431518,3.80895792,2625.4,2625.3,0.1904]
["bitfinex","ETHUSD",1752023432218,4.58175792,2625.4,2625.3,0.1904]
["bitfinex","ETHUSD",1752023432413,3.80943883,2625.1,2624.7,1.68378417]
["bitfinex","ETHUSD",1752023432653,3.80943883,2625.1,2625.0,0.1904]
["bitfinex","ETHUSD",1752023435622,3.80928499,2625.2,2625.0,0.1904]
["bitfinex","ETHUSD",1752023436350,3.80937869,2625.1,2625.0,0.1904]
["bitfinex","ETHUSD",1752023436740,4.59997869,2625.1,2625.0,0.1904]
["bitfinex","ETHUSD",1752023437125,4.59997869,2625.1,2624.1,13.28873543]
["bitfinex","ETHUSD",1752023437126,4.60072277,2624.6,2624.4,1.68378417]
["bitfinex","ETHUSD",1752023437449,4.60072277,2624.6,2624.3,1.68378417]
["bitfinex","ETHUSD",1752023437450,3.81039475,2624.4,2624.3,1.68378417]
["bitfinex","ETHUSD",1752023437648,3.81053995,2624.3,2624.2,1.68378417]
["bitfinex","ETHUSD",1752023437847,4.60128516,2624.2,2624.1,1.68378417]
["bitfinex","ETHUSD",1752023438050,4.79168516,2624.2,2624.1,1.68378417]
["bitfinex","ETHUSD",1752023438359,3.81112085,2623.9,2623.8,0.001]
["bitfinex","ETHUSD",1752023438847,4.77302085,2623.9,2623.8,0.001]
["bitfinex","ETHUSD",1752023442243,15.32302085,2623.9,2623.8,0.001]
["bitfinex","ETHUSD",1752023443452,15.13262085,2623.9,2623.8,0.001]
["bitfinex","ETHUSD",1752023445330,14.58262085,2623.9,2623.8,0.001]
["bitfinex","ETHUSD",1752023445531,15.13262085,2623.9,2623.8,0.001]
["bitfinex","ETHUSD",1752023448567,27.05462085,2623.9,2623.8,0.001]
["bitfinex","ETHUSD",1752023450081,4.62458317,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023450374,16.54558317,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023450875,27.09558317,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023459348,27.42163017,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023460286,21.80683146,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023461079,21.80583146,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023461559,21.80383146,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023462497,21.80283146,2623.1,2623.0,1e-08]
["bitfinex","ETHUSD",1752023462671,4.59021923,2622.8,2622.7,1e-08]
["bitfinex","ETHUSD",1752023462872,15.27070072,2622.8,2622.7,1e-08]
["bitfinex","ETHUSD",1752023463079,21.21770072,2622.8,2622.7,1e-08]
["bitfinex","ETHUSD",1752023463464,14.36300999,2622.6,2622.2,0.001]
["bitfinex","ETHUSD",1752023463666,1.3275,2622.3,2622.2,0.001]
["bitfinex","ETHUSD",1752023463885,27.03394621,2622.3,2622.2,0.001]
["bitfinex","ETHUSD",1752023464468,27.36116911,2622.3,2622.2,0.001]
["bitfinex","ETHUSD",1752023465189,27.71522147,2622.3,2622.2,0.001]
["bitfinex","ETHUSD",1752023467517,27.71522147,2622.3,2621.9,0.001]
["bitfinex","ETHUSD",1752023467518,15.12203708,2622.1,2621.9,0.001]
["bitfinex","ETHUSD",1752023467817,27.68831234,2622.1,2621.9,0.001]
["bitfinex","ETHUSD",1752023469018,0.68127526,2622.1,2621.9,0.001]
["bitfinex","ETHUSD",1752023469166,10.62641234,2622.1,2621.9,0.001]
["bitfinex","ETHUSD",1752023469373,11.99591234,2622.1,2621.9,0.001]
["bitfinex","ETHUSD",1752023469882,4.68541234,2622.1,2621.9,0.001]
["bitfinex","ETHUSD",1752023470185,4.68541234,2622.1,2621.9,0.7851]
["bitfinex","ETHUSD",1752023470186,6.81467526,2622.1,2621.9,0.7851]
["bitfinex","ETHUSD",1752023470403,10.62841234,2622.1,2621.9,0.7851]
["bitfinex","ETHUSD",1752023470604,4.68541234,2622.1,2621.9,0.7851]
["bitfinex","ETHUSD",1752023470918,10.62841234,2622.1,2621.9,0.001]
["bitfinex","ETHUSD",1752023471483,4.68541234,2622.1,2621.9,0.001]
["bitfinex","ETHUSD",1752023471911,10.62741234,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023472572,10.30018944,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023472778,4.66463275,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023473040,10.60663275,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023473722,10.60563275,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023474777,10.60263275,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023475081,4.66463275,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023475411,10.60163275,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023475580,4.66463275,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023475780,10.60063275,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023476980,10.60060788,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023477676,10.45060788,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023478105,11.00060788,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023478279,21.79080788,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023481701,14.51460788,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023482005,20.44260788,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023483326,21.75810788,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023484607,15.83010788,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023484818,21.75810788,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023484991,21.75885564,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023487129,15.06535564,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023487301,20.99335564,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023488617,20.78930328,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023489896,20.48213708,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023490097,20.78971261,2622.1,2622.0,0.201]
["bitfinex","ETHUSD",1752023490495,14.36388253,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1752023490695,14.67145806,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1752023491542,14.36388253,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1752023492737,16.054762,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1752023493232,16.054762,2622.0,2621.7,0.0701829]
["bitfinex","ETHUSD",1752023493233,15.14367346,2621.8,2621.7,0.0701829]
["bitfinex","ETHUSD",1752023493528,22.78724174,2621.8,2621.7,1e-08]
["bitfinex","ETHUSD",1752023493717,23.4528362,2621.8,2621.7,1e-08]
["bitfinex","ETHUSD",1752023493910,21.73726792,2621.8,2621.7,1e-08]
["bitfinex","ETHUSD",1752023494223,23.45239028,2621.8,2621.7,1e-08]
["bitfinex","ETHUSD",1752023494428,21.73726792,2621.8,2621.7,1e-08]
["bitfinex","ETHUSD",1752023494634,3.81533765,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023494837,10.59933211,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023495337,4.67133211,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023495702,4.67371694,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023496137,4.36333644,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023496326,0.54799879,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023496838,4.36333644,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023497433,0.54799879,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023497637,6.1194,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023497834,9.93473765,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023498043,10.29170162,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023498337,9.93473765,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023498736,0.1904,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023498918,6.1194,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023503244,4.00573765,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023503416,9.93473765,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023508855,0.1904,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023509037,0.1904,2621.5,2621.0,0.7774]
["bitfinex","ETHUSD",1752023509342,1.71724594,2622.1,2621.3,3.81489981]
["bitfinex","ETHUSD",1752023509343,0.1904,2621.6,2621.3,3.81489981]
["bitfinex","ETHUSD",1752023509539,0.7624,2622.1,2621.4,0.64962998]
["bitfinex","ETHUSD",1752023509856,10.1904,2621.9,2621.5,0.7774]
["bitfinex","ETHUSD",1752023510149,6.22761814,2621.8,2621.5,4.59200511]
["bitfinex","ETHUSD",1752023510354,0.29961814,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1752023510558,0.29961814,2621.8,2621.6,4.6741514]
["bitfinex","ETHUSD",1752023510768,0.002,2622.1,2621.7,3.81430242]
["bitfinex","ETHUSD",1752023510769,0.1904,2622.0,2621.7,3.81430242]
["bitfinex","ETHUSD",1752023510936,6.2274521,2621.9,2621.7,3.81430242]
["bitfinex","ETHUSD",1752023511136,5.928,2621.9,2621.7,3.81430242]
["bitfinex","ETHUSD",1752023511469,5.928,2621.9,2621.6,4.67408653]
["bitfinex","ETHUSD",1752023511663,5.928,2621.9,2621.6,0.85968696]
["bitfinex","ETHUSD",1752023511970,5.928,2621.9,2621.6,4.67413897]
["bitfinex","ETHUSD",1752023512265,0.002,2622.1,2621.9,0.7927]
["bitfinex","ETHUSD",1752023512471,5.928,2622.0,2621.9,0.7927]
["bitfinex","ETHUSD",1752023512869,0.002,2622.1,2621.9,0.7927]
["bitfinex","ETHUSD",1752023513168,0.002,2622.1,2622.0,4.00428253]
["bitfinex","ETHUSD",1752023515172,0.002,2622.1,2622.0,0.1904]
["bitfinex","ETHUSD",1752023515553,0.002,2622.1,2622.0,4.00428253]
["bitfinex","ETHUSD",1752023517670,0.002,2622.1,2622.0,4.8693074]
["bitfinex","ETHUSD",1752023517968,0.002,2622.1,2622.0,15.6865074]
["bitfinex","ETHUSD",1752023518384,0.002,2622.1,2622.0,21.6125074]
["bitfinex","ETHUSD",1752023520574,0.002,2622.1,2622.0,15.6865074]
["bitfinex","ETHUSD",1752023520767,0.002,2622.1,2622.0,21.6115074]
["bitfinex","ETHUSD",1752023524578,0.002,2622.1,2622.0,17.79762487]
["bitfinex","ETHUSD",1752023524780,0.002,2622.1,2622.0,6.9316]
["bitfinex","ETHUSD",1752023528586,0.002,2622.1,2622.0,6.1134]
["bitfinex","ETHUSD",1752023529149,3.81573708,2622.1,2622.0,0.1904]
["bitfinex","ETHUSD",1752023529352,3.81388253,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1752023530495,4.00428253,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1752023534806,3.81388253,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1752023537310,3.81581429,2622.1,2621.9,0.001]
["bitfinex","ETHUSD",1752023537688,3.81388253,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1752023539573,3.81576241,2622.1,2621.9,0.001]
["bitfinex","ETHUSD",1752023540099,3.81388253,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1752023541581,4.00428253,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1752023541778,4.80288253,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1752023542013,5.1595921,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1752023542214,4.80288253,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1752023542593,15.70957588,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1752023542783,16.00498858,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1752023545015,21.92698858,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1752023545324,21.92678139,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1752023546018,16.00478139,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1752023546313,21.92678139,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1752023546885,21.92578139,2622.0,2621.9,0.001]
["bitfinex","ETHUSD",1752023547391,21.92578139,2622.0,2621.9,1e-08]
["bitfinex","ETHUSD",1752023548910,21.56929523,2622.0,2621.9,1e-08]
["bitfinex","ETHUSD",1752023549241,21.92809724,2622.0,2621.9,1e-08]
["bitfinex","ETHUSD",1752023554635,15.45709724,2622.0,2621.9,1e-08]
["bitfinex","ETHUSD",1752023554838,10.38909724,2622.0,2621.9,1e-08]
["bitfinex","ETHUSD",1752023554996,10.09117419,2622.0,2621.9,1e-08]
["bitfinex","ETHUSD",1752023555620,10.94142522,2622.0,2621.9,1e-08]
["bitfinex","ETHUSD",1752023556358,6.57654269,2622.0,2621.9,1e-08]
["bitfinex","ETHUSD",1752023556557,0.35629166,2622.0,2621.9,1e-08]
["bitfinex","ETHUSD",1752023556755,10.002,2622.1,2621.9,1e-08]
["bitfinex","ETHUSD",1752023556756,5.922,2622.1,2621.9,1e-08]
["bitfinex","ETHUSD",1752023556925,0.002,2622.1,2621.9,1e-08]
["bitfinex","ETHUSD",1752023557126,0.35855633,2622.1,2621.9,1e-08]
["bitfinex","ETHUSD",1752023558558,4.17235281,2622.1,2621.9,1e-08]
["bitfinex","ETHUSD",1752023558759,3.81579648,2622.1,2621.9,1e-08]
["bitfinex","ETHUSD",1752023558958,4.63138253,2622.0,2621.9,1e-08]
["bitfinex","ETHUSD",1752023559259,9.73388253,2622.0,2621.9,1e-08]
["bitfinex","ETHUSD",1752023560027,9.73588253,2622.0,2621.9,1e-08]
["bitfinex","ETHUSD",1752023560758,0.35887795,2622.0,2621.9,1e-08]
["bitfinex","ETHUSD",1752023561055,0.002,2622.0,2621.9,1e-08]
["bitfinex","ETHUSD",1752023566667,0.002,2622.0,2621.9,5.02953933]
["bitfinex","ETHUSD",1752023566859,0.002,2622.0,2621.9,4.81566827]
["bitfinex","ETHUSD",1752023567664,0.002,2622.0,2621.9,4.777528]
["bitfinex","ETHUSD",1752023568270,0.002,2622.0,2621.9,0.96350001]
["bitfinex","ETHUSD",1752023568470,0.002,2622.0,2621.9,4.777528]
["bitfinex","ETHUSD",1752023568637,0.002,2622.0,2621.9,0.96350001]
["bitfinex","ETHUSD",1752023570970,3.81588253,2622.0,2621.9,0.96350001]
["bitfinex","ETHUSD",1752023571269,0.002,2622.0,2621.9,0.96350001]
["bitfinex","ETHUSD",1752023573170,3.81588253,2622.0,2621.9,0.96350001]
["bitfinex","ETHUSD",1752023573387,0.002,2622.0,2621.9,0.96350001]
["bitfinex","ETHUSD",1752023576040,3.81588253,2622.0,2621.9,0.96350001]
["bitfinex","ETHUSD",1752023576242,0.002,2622.0,2621.9,0.96350001]
["bitfinex","ETHUSD",1752023576978,3.81588253,2622.0,2621.9,0.96350001]
["bitfinex","ETHUSD",1752023577389,3.81588253,2622.0,2621.9,0.19040001]
["bitfinex","ETHUSD",1752023577685,5.35718253,2622.0,2621.9,1e-08]
["bitfinex","ETHUSD",1752023579658,5.71401217,2622.0,2621.9,1e-08]
["bitfinex","ETHUSD",1752023581054,6.00834404,2622.0,2621.9,1e-08]
["bitfinex","ETHUSD",1752023581483,16.00834404,2622.0,2621.9,1e-08]
["bitfinex","ETHUSD",1752023582347,5.15551895,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023582549,11.72108082,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023584187,11.17108082,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023585090,4.46588082,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023585381,10.37988082,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023585594,4.46578906,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023585886,10.57018906,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023588480,10.62684466,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023590480,11.37854466,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023591494,11.37843376,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023592358,5.46443376,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023592569,11.37743376,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023593690,11.02077687,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023593897,11.37734082,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023594471,11.02077687,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023594669,5.4643247,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023594865,4.35607687,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023595688,0.54175792,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023597479,6.45375792,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023597801,10.26807687,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023600297,10.27339749,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023604205,10.63036406,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023605583,10.63092139,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023606090,4.71892139,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023606281,10.62892139,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023609316,10.62792139,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023610780,0.35710122,2621.7,2621.6,0.95240001]
["bitfinex","ETHUSD",1752023611191,0.002,2622.0,2621.6,1.42919412]
["bitfinex","ETHUSD",1752023611379,0.35737645,2621.9,2621.6,1.42919412]
["bitfinex","ETHUSD",1752023611606,0.002,2622.0,2621.8,0.1904]
["bitfinex","ETHUSD",1752023611922,0.35432069,2622.0,2621.8,0.1904]
["bitfinex","ETHUSD",1752023612484,3.8158919,2622.0,2621.6,1.23879412]
["bitfinex","ETHUSD",1752023612684,3.8158919,2622.0,2621.6,1.42919412]
["bitfinex","ETHUSD",1752023612885,0.002,2622.0,2621.6,5.24363117]
["bitfinex","ETHUSD",1752023613924,0.002,2622.0,2621.7,3.8143032]
["bitfinex","ETHUSD",1752023615401,0.002,2622.0,2621.6,5.28174619]
["bitfinex","ETHUSD",1752023615609,0.002,2622.0,2621.6,5.24360155]
["bitfinex","ETHUSD",1752023616823,0.002,2622.0,2621.7,3.81429119]
["bitfinex","ETHUSD",1752023617230,0.002,2622.0,2621.7,3.85243437]
["bitfinex","ETHUSD",1752023617400,0.002,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1752023617725,0.002,2622.0,2621.9,4.63312799]
["bitfinex","ETHUSD",1752023622734,0.002,2622.0,2621.8,0.1904]
["bitfinex","ETHUSD",1752023626548,0.1924,2622.0,2621.6,1e-08]
["bitfinex","ETHUSD",1752023626843,3.81402799,2621.9,2621.6,1e-08]
["bitfinex","ETHUSD",1752023627213,0.1924,2622.0,2621.6,1e-08]
["bitfinex","ETHUSD",1752023627214,0.002,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1752023627413,0.002,2622.0,2621.9,4.69240644]
["bitfinex","ETHUSD",1752023627631,0.002,2622.0,2621.9,5.46660644]
["bitfinex","ETHUSD",1752023629039,0.002,2622.0,2621.9,5.42846617]
["bitfinex","ETHUSD",1752023632869,0.002,2622.0,2621.9,1.61443818]
["bitfinex","ETHUSD",1752023633073,0.002,2622.0,2621.9,0.87837845]
["bitfinex","ETHUSD",1752023633271,0.002,2622.0,2621.9,0.84023818]
["bitfinex","ETHUSD",1752023633866,0.002,2622.0,2621.9,0.87837845]
["bitfinex","ETHUSD",1752023634743,0.002,2622.0,2621.9,0.84023818]
["bitfinex","ETHUSD",1752023635047,0.002,2622.0,2621.8,0.1904]
["bitfinex","ETHUSD",1752023641662,0.002,2622.0,2621.9,10.52726826]
["bitfinex","ETHUSD",1752023641851,0.002,2623.1,2622.7,0.7751]
["bitfinex","ETHUSD",1752023642052,0.002,2623.1,2622.8,5.9]
["bitfinex","ETHUSD",1752023642360,3.81428557,2623.1,2622.8,5.9]
["bitfinex","ETHUSD",1752023642670,0.8196,2622.9,2622.7,5.9]
["bitfinex","ETHUSD",1752023643769,0.8196,2622.9,2622.3,0.7583]
["bitfinex","ETHUSD",1752023643947,3.81280897,2622.8,2622.2,3.81347322]
["bitfinex","ETHUSD",1752023644272,3.81280897,2622.8,2622.4,5.899]
["bitfinex","ETHUSD",1752023644441,3.81276476,2622.8,2622.4,5.899]
["bitfinex","ETHUSD",1752023644837,4.63219798,2622.9,2622.4,5.899]
["bitfinex","ETHUSD",1752023645072,0.8216,2623.1,2622.6,3.81290285]
["bitfinex","ETHUSD",1752023646171,4.63388355,2623.1,2622.6,3.81290285]
["bitfinex","ETHUSD",1752023646881,0.8216,2623.1,2622.6,3.81290285]
["bitfinex","ETHUSD",1752023647189,4.63391025,2623.1,2622.6,3.81290285]
["bitfinex","ETHUSD",1752023647385,0.8216,2623.1,2622.4,10.68348622]
["bitfinex","ETHUSD",1752023647588,0.8216,2623.1,2622.5,5.898]
["bitfinex","ETHUSD",1752023647889,0.35670523,2623.0,2622.6,3.8130095]
["bitfinex","ETHUSD",1752023648094,0.35670523,2622.9,2622.6,3.8130095]
["bitfinex","ETHUSD",1752023648295,0.35670523,2622.9,2622.5,3.81310078]
["bitfinex","ETHUSD",1752023648502,4.16929762,2622.9,2622.4,3.81327855]
["bitfinex","ETHUSD",1752023648701,4.16929762,2622.9,2622.3,10.25316934]
["bitfinex","ETHUSD",1752023648874,3.81273706,2622.8,2622.3,7.58154403]
["bitfinex","ETHUSD",1752023649276,0.8216,2623.1,2622.2,3.81352927]
["bitfinex","ETHUSD",1752023649277,0.766,2622.7,2622.2,3.81352927]
["bitfinex","ETHUSD",1752023649495,0.766,2622.7,2622.4,3.81319404]
["bitfinex","ETHUSD",1752023649862,3.81429706,2623.1,2622.5,0.03813155]
["bitfinex","ETHUSD",1752023649863,5.9,2623.1,2622.5,0.03813155]
["bitfinex","ETHUSD",1752023650062,5.9,2623.1,2622.6,3.81290358]
["bitfinex","ETHUSD",1752023650363,3.36074252,2622.8,2622.3,0.03813446]
["bitfinex","ETHUSD",1752023650705,3.6509239,2622.7,2622.6,3.81294464]
["bitfinex","ETHUSD",1752023651000,1.97402022,2622.9,2622.6,0.35260239]
["bitfinex","ETHUSD",1752023651307,1.36897069,2622.8,2622.7,0.35260239]
["bitfinex","ETHUSD",1752023651658,1.36897069,2622.8,2622.7,0.54300239]
["bitfinex","ETHUSD",1752023651858,0.67146882,2622.9,2622.7,0.54300239]
["bitfinex","ETHUSD",1752023652058,0.67146882,2622.9,2622.8,0.35260239]
["bitfinex","ETHUSD",1752023652491,5.70964732,2622.9,2622.8,0.1904]
["bitfinex","ETHUSD",1752023653098,3.03821478,2622.9,2622.8,4.00311923]
["bitfinex","ETHUSD",1752023653294,0.002,2623.1,2622.8,4.00311923]
["bitfinex","ETHUSD",1752023653856,10.0,2623.3,2622.8,4.00311923]
["bitfinex","ETHUSD",1752023654087,10.0,2623.1,2622.8,4.00311923]
["bitfinex","ETHUSD",1752023654285,5.897,2623.2,2622.8,4.00311923]
["bitfinex","ETHUSD",1752023654485,10.0,2623.1,2622.8,4.00311923]
["bitfinex","ETHUSD",1752023654978,5.897,2623.2,2622.9,3.96627424]
["bitfinex","ETHUSD",1752023655171,5.897,2623.2,2623.0,3.96613958]
["bitfinex","ETHUSD",1752023655403,5.897,2623.2,2622.9,4.00290956]
["bitfinex","ETHUSD",1752023655691,4.98111768,2623.2,2623.0,0.15370427]
["bitfinex","ETHUSD",1752023655895,4.98111768,2623.2,2622.9,0.1904]
["bitfinex","ETHUSD",1752023656061,2.30979513,2623.2,2623.0,0.15370715]
["bitfinex","ETHUSD",1752023656265,2.30979513,2623.2,2622.9,0.1904]
["bitfinex","ETHUSD",1752023656491,6.0874,2623.3,2623.0,0.15369578]
["bitfinex","ETHUSD",1752023656793,6.8783,2623.3,2622.9,4.00296383]
["bitfinex","ETHUSD",1752023656992,2.29894242,2623.3,2623.0,0.15369329]
["bitfinex","ETHUSD",1752023657157,2.29894242,2623.3,2622.9,4.00296383]
["bitfinex","ETHUSD",1752023657361,4.56031348,2623.0,2622.9,4.00296383]
["bitfinex","ETHUSD",1752023657598,4.56031348,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1752023657803,4.10238477,2623.1,2623.0,3.9673967]
["bitfinex","ETHUSD",1752023657987,3.22487404,2623.3,2623.0,3.9673967]
["bitfinex","ETHUSD",1752023658183,3.22487404,2623.3,2623.1,0.15496819]
["bitfinex","ETHUSD",1752023658517,0.7777,2623.8,2623.2,0.19305227]
["bitfinex","ETHUSD",1752023658710,6.0864,2623.7,2623.2,0.1904]
["bitfinex","ETHUSD",1752023659001,7.41727098,2623.7,2623.2,0.1904]
["bitfinex","ETHUSD",1752023659178,3.81157042,2623.6,2623.2,0.1904]
["bitfinex","ETHUSD",1752023659696,6.04360461,2623.7,2623.2,0.1904]
["bitfinex","ETHUSD",1752023660004,6.0864,2623.7,2623.2,0.1904]
["bitfinex","ETHUSD",1752023660202,6.0864,2623.7,2623.2,4.00243724]
["bitfinex","ETHUSD",1752023660700,6.0864,2623.7,2623.3,3.81199217]
["bitfinex","ETHUSD",1752023660876,0.1904,2623.7,2623.3,3.81199217]
["bitfinex","ETHUSD",1752023661199,7.22687963,2623.7,2623.2,4.0405985]
["bitfinex","ETHUSD",1752023661406,7.22687963,2623.7,2623.3,0.15486414]
["bitfinex","ETHUSD",1752023661696,7.22687963,2623.7,2623.2,4.00247713]
["bitfinex","ETHUSD",1752023661899,9.70641895,2623.7,2623.3,0.15486348]
["bitfinex","ETHUSD",1752023662129,3.81142534,2623.7,2623.2,0.1904]
["bitfinex","ETHUSD",1752023662283,3.81142534,2623.7,2623.3,0.15486486]
["bitfinex","ETHUSD",1752023662284,3.81164489,2623.6,2623.3,0.15486486]
["bitfinex","ETHUSD",1752023662614,3.81173658,2623.5,2623.4,0.1548391]
["bitfinex","ETHUSD",1752023662968,3.81164489,2623.6,2623.4,0.1548391]
["bitfinex","ETHUSD",1752023663210,9.70645056,2623.7,2623.2,0.1904]
["bitfinex","ETHUSD",1752023663507,3.81164162,2623.6,2623.3,0.15482059]
["bitfinex","ETHUSD",1752023663713,3.81164162,2623.6,2623.4,0.15482059]
["bitfinex","ETHUSD",1752023663714,2.8958928,2623.6,2623.4,0.15482059]
["bitfinex","ETHUSD",1752023663907,2.8958928,2623.6,2623.2,0.1904]
["bitfinex","ETHUSD",1752023664114,5.895,2623.7,2623.3,0.15482087]
["bitfinex","ETHUSD",1752023664312,3.81162445,2623.6,2623.4,0.15482087]
["bitfinex","ETHUSD",1752023664514,5.69432165,2623.8,2623.5,4.31842023]
["bitfinex","ETHUSD",1752023664676,10.0,2624.0,2623.6,4.31823048]
["bitfinex","ETHUSD",1752023664878,10.0,2624.0,2623.7,0.50673577]
["bitfinex","ETHUSD",1752023665171,10.32429175,2624.1,2623.8,0.35193435]
["bitfinex","ETHUSD",1752023665391,3.81099053,2624.0,2623.5,3.81163067]
["bitfinex","ETHUSD",1752023665582,3.81099053,2624.0,2623.6,0.15472386]
["bitfinex","ETHUSD",1752023665799,0.55,2624.0,2623.5,3.81163067]
["bitfinex","ETHUSD",1752023666000,1.3691,2623.8,2623.6,0.15473213]
["bitfinex","ETHUSD",1752023666185,3.81148182,2623.7,2623.2,3.81213429]
["bitfinex","ETHUSD",1752023666389,3.81148182,2623.7,2623.3,0.15478456]
["bitfinex","ETHUSD",1752023666588,3.81148182,2623.7,2623.4,0.15478456]
["bitfinex","ETHUSD",1752023666787,3.81148182,2623.7,2623.5,0.15478456]
["bitfinex","ETHUSD",1752023667174,10.0,2623.6,2623.2,5.894]
["bitfinex","ETHUSD",1752023667376,10.0,2623.6,2623.2,2.45991229]
["bitfinex","ETHUSD",1752023667681,4.55517683,2623.3,2623.2,6.27202905]
["bitfinex","ETHUSD",1752023668082,1.88426612,2623.3,2623.2,6.27202905]
["bitfinex","ETHUSD",1752023668514,1.88426612,2623.3,2623.2,3.81211676]
["bitfinex","ETHUSD",1752023668844,1.88426612,2623.3,2623.2,9.70611676]
["bitfinex","ETHUSD",1752023669133,0.8191,2623.8,2623.2,9.70511676]
["bitfinex","ETHUSD",1752023669515,3.81147729,2623.7,2623.2,9.70511676]
["bitfinex","ETHUSD",1752023669695,4.63043896,2623.8,2623.2,9.70511676]
["bitfinex","ETHUSD",1752023669892,0.8191,2623.8,2623.2,9.70510501]
["bitfinex","ETHUSD",1752023670127,0.8191,2623.8,2623.4,3.81182008]
["bitfinex","ETHUSD",1752023672630,0.8191,2623.8,2623.3,4.56841657]
["bitfinex","ETHUSD",1752023672839,4.6303976,2623.8,2623.3,3.81191657]
["bitfinex","ETHUSD",1752023673134,4.6303976,2623.8,2623.2,9.70506041]
["bitfinex","ETHUSD",1752023674233,4.63039127,2623.8,2623.1,0.7851]
["bitfinex","ETHUSD",1752023674444,4.00181136,2623.7,2623.2,6.0834]
["bitfinex","ETHUSD",1752023674684,0.1904,2623.7,2623.3,3.81199252]
["bitfinex","ETHUSD",1752023675416,4.00182979,2623.7,2623.2,9.89547613]
["bitfinex","ETHUSD",1752023676232,0.1904,2623.7,2623.2,9.89547613]
["bitfinex","ETHUSD",1752023676546,0.1904,2623.7,2623.4,3.81184212]
["bitfinex","ETHUSD",1752023677550,0.1904,2623.7,2623.5,3.81168794]
["bitfinex","ETHUSD",1752023678044,0.7676,2624.0,2623.6,4.00195663]
["bitfinex","ETHUSD",1752023678241,0.7676,2624.0,2623.7,3.8114056]
["bitfinex","ETHUSD",1752023678617,0.002,2624.0,2623.7,3.8114056]
["bitfinex","ETHUSD",1752023678813,0.002,2624.0,2623.8,3.8111986]
["bitfinex","ETHUSD",1752023679019,0.002,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1752023679214,0.002,2624.0,2623.8,4.00161829]
["bitfinex","ETHUSD",1752023679420,0.002,2624.0,2623.8,0.1904]
["bitfinex","ETHUSD",1752023681145,0.002,2624.0,2623.8,4.00166286]
["bitfinex","ETHUSD",1752023681474,3.81060071,2624.3,2623.9,0.35241789]
["bitfinex","ETHUSD",1752023681669,0.35651513,2624.2,2623.8,0.1904]
["bitfinex","ETHUSD",1752023681874,0.35651513,2624.1,2623.8,0.1904]
["bitfinex","ETHUSD",1752023682034,0.35651513,2624.0,2623.8,0.1904]
["bitfinex","ETHUSD",1752023682243,0.35651513,2623.9,2623.8,0.1904]
["bitfinex","ETHUSD",1752023682444,0.35651513,2623.9,2623.8,0.34210365]
["bitfinex","ETHUSD",1752023682652,0.35651513,2623.9,2623.8,0.1904]
["bitfinex","ETHUSD",1752023682853,3.81068986,2624.2,2623.8,0.34210042]
["bitfinex","ETHUSD",1752023683058,0.35653434,2624.1,2623.8,0.1904]
["bitfinex","ETHUSD",1752023683259,0.35653434,2624.0,2623.8,0.1904]
["bitfinex","ETHUSD",1752023683456,4.03912959,2624.3,2623.8,0.1904]
["bitfinex","ETHUSD",1752023683457,0.35653434,2623.9,2623.8,0.1904]
["bitfinex","ETHUSD",1752023683664,0.35653434,2623.9,2623.8,0.15170668]
["bitfinex","ETHUSD",1752023683665,4.16765519,2623.9,2623.8,0.15170668]
["bitfinex","ETHUSD",1752023684256,3.81160609,2623.6,2623.3,6.0804]
["bitfinex","ETHUSD",1752023684467,4.16827656,2623.5,2623.3,4.17271884]
["bitfinex","ETHUSD",1752023684638,0.35653434,2623.4,2623.3,4.17271884]
["bitfinex","ETHUSD",1752023684839,0.35653434,2623.4,2623.2,0.1904]
["bitfinex","ETHUSD",1752023685158,0.35653434,2623.3,2623.2,0.1904]
["bitfinex","ETHUSD",1752023687351,0.35653434,2623.3,2623.1,5.89]
["bitfinex","ETHUSD",1752023687352,0.35653434,2623.3,2623.1,0.1904]
["bitfinex","ETHUSD",1752023687581,0.35653434,2623.2,2623.1,6.0804]
["bitfinex","ETHUSD",1752023687775,0.35653434,2623.2,2623.1,11.95887055]
["bitfinex","ETHUSD",1752023688489,0.35653434,2623.2,2623.1,15.56806504]
["bitfinex","ETHUSD",1752023689256,0.35653434,2623.2,2623.1,12.58704224]
["bitfinex","ETHUSD",1752023689458,0.35653434,2623.2,2623.1,5.86566248]
["bitfinex","ETHUSD",1752023689769,0.35653434,2623.2,2623.1,7.42231848]
["bitfinex","ETHUSD",1752023689973,0.35653434,2623.2,2623.1,13.31231848]
["bitfinex","ETHUSD",1752023690201,0.35653434,2623.2,2623.1,15.56794565]
["bitfinex","ETHUSD",1752023690716,0.35653434,2623.2,2623.1,16.31914565]
["bitfinex","ETHUSD",1752023691396,0.35702821,2623.2,2623.1,3.15218136]
["bitfinex","ETHUSD",1752023691595,0.35702821,2623.2,2623.1,7.43384793]
["bitfinex","ETHUSD",1752023691794,0.35702821,2623.2,2623.1,11.2461311]
["bitfinex","ETHUSD",1752023691984,0.35702821,2623.2,2623.1,13.50175827]
["bitfinex","ETHUSD",1752023692168,0.35702821,2623.2,2623.1,13.04390692]
["bitfinex","ETHUSD",1752023692810,0.35702821,2623.2,2623.1,16.14313449]
["bitfinex","ETHUSD",1752023693880,0.35702821,2623.2,2623.1,12.33085132]
["bitfinex","ETHUSD",1752023694281,0.357047,2623.2,2623.1,12.33085132]
["bitfinex","ETHUSD",1752023694832,0.357047,2623.2,2623.1,10.07522415]
["bitfinex","ETHUSD",1752023695184,0.357047,2623.2,2623.1,11.76737473]
["bitfinex","ETHUSD",1752023695413,0.357047,2623.2,2623.1,8.66814716]
["bitfinex","ETHUSD",1752023695619,0.357047,2623.2,2623.1,12.48043033]
["bitfinex","ETHUSD",1752023696123,0.357047,2623.2,2623.1,6.59043033]
["bitfinex","ETHUSD",1752023696326,0.357047,2623.2,2623.1,8.70526999]
["bitfinex","ETHUSD",1752023696526,0.357047,2623.2,2623.1,8.66714716]
["bitfinex","ETHUSD",1752023696822,0.357047,2623.2,2623.1,6.97499658]
["bitfinex","ETHUSD",1752023697124,0.357047,2623.2,2623.1,11.61503813]
["bitfinex","ETHUSD",1752023697327,0.357047,2623.2,2623.1,11.5769153]
["bitfinex","ETHUSD",1752023697624,0.357047,2623.2,2623.1,13.2690168]
["bitfinex","ETHUSD",1752023697924,0.357047,2623.2,2623.1,9.45673363]
["bitfinex","ETHUSD",1752023698091,0.357047,2623.2,2623.1,2.77809808]
["bitfinex","ETHUSD",1752023698292,0.357047,2623.2,2623.1,8.66709808]
["bitfinex","ETHUSD",1752023699834,0.35715264,2623.2,2623.1,8.66709808]
["bitfinex","ETHUSD",1752023700219,0.35715264,2623.2,2623.1,2.77809808]
["bitfinex","ETHUSD",1752023700738,4.16929048,2623.2,2623.1,0.89559658]
["bitfinex","ETHUSD",1752023700935,4.82182851,2623.0,2622.9,0.001]
["bitfinex","ETHUSD",1752023701231,5.57429945,2623.0,2622.9,0.001]
["bitfinex","ETHUSD",1752023701643,22.01229945,2623.0,2622.9,0.001]
["bitfinex","ETHUSD",1752023701950,21.97418517,2623.0,2622.9,0.001]
["bitfinex","ETHUSD",1752023702400,16.08618517,2623.0,2622.9,0.001]
["bitfinex","ETHUSD",1752023702940,21.97418517,2623.0,2622.9,0.001]
["bitfinex","ETHUSD",1752023704140,4.82270079,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023704337,11.10696771,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023704540,11.06885343,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023704747,5.17985343,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023704949,11.10596771,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023705234,11.06785343,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023705442,10.71070079,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023705807,11.06695804,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023710728,5.17895804,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023710932,11.10607232,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023711131,11.06795804,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023711520,10.71170079,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023712231,11.0672383,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023713033,4.82270079,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023713344,10.24819941,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023713813,4.35919941,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023714148,0.54589862,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023714353,4.35919941,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023717053,0.54589862,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023718426,4.35919941,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023720648,5.35281369,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023721245,15.35281369,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023721455,15.31469941,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023721650,15.67054012,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023721837,15.31487138,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023724654,15.31513573,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023725377,15.67120679,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023726165,21.2022633,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023726369,21.55846271,2622.4,2622.3,0.001]
["bitfinex","ETHUSD",1752023727463,3.81402799,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1752023727654,3.81402799,2621.9,2621.7,0.0701829]
["bitfinex","ETHUSD",1752023727655,4.36417346,2621.8,2621.7,0.0701829]
["bitfinex","ETHUSD",1752023727855,16.28400498,2621.8,2621.7,0.0701829]
["bitfinex","ETHUSD",1752023728071,16.2458907,2621.8,2621.7,0.0701829]
["bitfinex","ETHUSD",1752023728459,16.2458907,2621.8,2621.6,1e-08]
["bitfinex","ETHUSD",1752023728460,14.36431895,2621.7,2621.6,1e-08]
["bitfinex","ETHUSD",1752023728647,5.396401,2621.3,2621.2,0.001]
["bitfinex","ETHUSD",1752023728970,12.03403252,2621.3,2621.2,0.001]
["bitfinex","ETHUSD",1752023729173,11.99591824,2621.3,2621.2,0.001]
["bitfinex","ETHUSD",1752023729786,11.63946351,2621.3,2621.2,0.001]
["bitfinex","ETHUSD",1752023735612,0.35606251,2621.3,2621.2,0.001]
["bitfinex","ETHUSD",1752023735793,6.43346251,2621.3,2621.2,0.001]
["bitfinex","ETHUSD",1752023736670,0.54646251,2621.3,2621.2,0.001]
["bitfinex","ETHUSD",1752023736901,6.43346251,2621.3,2621.2,0.001]
["bitfinex","ETHUSD",1752023737472,10.24836351,2621.3,2621.2,0.001]
["bitfinex","ETHUSD",1752023739606,20.79836351,2621.3,2621.2,0.001]
["bitfinex","ETHUSD",1752023739773,21.85086351,2621.3,2621.2,0.001]
["bitfinex","ETHUSD",1752023741973,22.205902,2621.3,2621.2,0.001]
["bitfinex","ETHUSD",1752023747616,13.81504654,2621.2,2621.1,0.001]
["bitfinex","ETHUSD",1752023747779,15.53384754,2621.2,2621.1,0.001]
["bitfinex","ETHUSD",1752023748504,21.41984754,2621.2,2621.1,0.001]
["bitfinex","ETHUSD",1752023750232,15.53384754,2621.2,2621.1,0.001]
["bitfinex","ETHUSD",1752023750430,21.06429704,2621.2,2621.1,0.001]
["bitfinex","ETHUSD",1752023750598,21.42008184,2621.2,2621.1,0.001]
["bitfinex","ETHUSD",1752023752406,4.36533765,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023752618,10.96267295,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023753325,10.25133765,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023753628,10.96356929,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023755165,0.71223164,2621.0,2620.9,0.001]
["bitfinex","ETHUSD",1752023755323,0.71223164,2621.0,2620.9,4.83228323]
["bitfinex","ETHUSD",1752023755518,0.1904,2621.5,2621.0,1.0158]
["bitfinex","ETHUSD",1752023755718,0.71284112,2621.4,2621.2,1.0158]
["bitfinex","ETHUSD",1752023755919,0.71284112,2621.3,2621.2,3.81503974]
["bitfinex","ETHUSD",1752023756160,0.71284112,2621.3,2621.2,4.83083974]
["bitfinex","ETHUSD",1752023756348,0.71284112,2621.3,2621.2,5.02123974]
["bitfinex","ETHUSD",1752023758334,0.71284112,2621.3,2621.2,5.0593902]
["bitfinex","ETHUSD",1752023758530,0.71284112,2621.3,2621.2,5.02123974]
["bitfinex","ETHUSD",1752023758732,0.71284112,2621.3,2621.2,5.90488135]
["bitfinex","ETHUSD",1752023759039,0.35642056,2621.3,2621.2,5.90488135]
["bitfinex","ETHUSD",1752023759951,0.35642056,2621.3,2621.2,5.94303181]
["bitfinex","ETHUSD",1752023760265,0.35642056,2621.3,2621.2,15.94303181]
["bitfinex","ETHUSD",1752023760465,0.35642056,2621.3,2621.2,15.90488135]
["bitfinex","ETHUSD",1752023760645,0.35842056,2621.3,2621.2,15.90488135]
["bitfinex","ETHUSD",1752023760975,0.002,2621.3,2621.2,15.90488135]
["bitfinex","ETHUSD",1752023762875,0.002,2621.3,2621.2,21.78788135]
["bitfinex","ETHUSD",1752023770092,0.002,2621.3,2621.2,15.90488135]
["bitfinex","ETHUSD",1752023770296,0.002,2621.3,2621.2,21.78588135]
["bitfinex","ETHUSD",1752023772502,0.002,2621.3,2621.2,2.08984161]
["bitfinex","ETHUSD",1752023772706,0.002,2621.3,2621.1,0.001]
["bitfinex","ETHUSD",1752023773008,0.002,2621.3,2621.1,0.1914]
["bitfinex","ETHUSD",1752023773193,3.85506994,2621.3,2621.1,0.1914]
["bitfinex","ETHUSD",1752023773783,1.07431428,2621.3,2621.1,0.1914]
["bitfinex","ETHUSD",1752023773984,0.002,2621.3,2621.1,0.1914]
["bitfinex","ETHUSD",1752023775706,3.81690573,2621.3,2621.1,0.1914]
["bitfinex","ETHUSD",1752023776270,4.90816082,2621.2,2621.1,0.001]
["bitfinex","ETHUSD",1752023781307,5.45816082,2621.2,2621.1,0.001]
["bitfinex","ETHUSD",1752023781715,5.81408223,2621.2,2621.1,0.001]
["bitfinex","ETHUSD",1752023783010,15.81408223,2621.2,2621.1,0.001]
["bitfinex","ETHUSD",1752023783179,16.13200361,2621.2,2621.1,0.001]
["bitfinex","ETHUSD",1752023784213,16.13200361,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752023784508,16.13221902,2621.2,2621.1,1e-08]
["bitfinex","ETHUSD",1752023784713,14.36519209,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1752023785038,21.95926457,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1752023786423,15.72422891,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1752023786703,21.60305149,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1752023786918,21.24709209,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1752023787435,21.95895777,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1752023787639,16.07995777,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1752023787805,21.95995777,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1752023787999,15.36809209,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1752023788201,21.95894445,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1752023789602,16.07994445,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1752023789830,21.95894445,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1752023791006,21.95994445,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1752023791204,16.07994445,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1752023791408,21.95894445,2621.1,2621.0,1e-08]
["bitfinex","ETHUSD",1752023793646,21.95894445,2621.1,2620.1,1.0621]
["bitfinex","ETHUSD",1752023793647,1.6115,2620.9,2620.1,0.001]
["bitfinex","ETHUSD",1752023793853,10.55,2621.0,2620.1,0.001]
["bitfinex","ETHUSD",1752023793854,15.42042001,2620.6,2620.1,0.001]
["bitfinex","ETHUSD",1752023794023,22.53610088,2620.6,2620.1,0.001]
["bitfinex","ETHUSD",1752023794220,22.18017392,2620.6,2620.1,0.001]
["bitfinex","ETHUSD",1752023794811,15.77634541,2620.6,2620.1,0.001]
["bitfinex","ETHUSD",1752023795011,21.65534541,2620.6,2620.1,0.001]
["bitfinex","ETHUSD",1752023795445,15.77634541,2620.6,2620.1,0.001]
["bitfinex","ETHUSD",1752023795633,21.65534541,2620.6,2620.1,0.001]
["bitfinex","ETHUSD",1752023796140,22.11319936,2620.6,2620.1,0.001]
["bitfinex","ETHUSD",1752023796349,21.65534541,2620.6,2620.1,0.001]
["bitfinex","ETHUSD",1752023797748,14.72184541,2620.6,2620.1,0.001]
["bitfinex","ETHUSD",1752023798117,20.24492001,2620.6,2620.1,0.001]
["bitfinex","ETHUSD",1752023798447,20.60026435,2620.6,2620.1,0.001]
["bitfinex","ETHUSD",1752023803285,20.95651486,2620.6,2620.1,0.001]
["bitfinex","ETHUSD",1752023805067,20.60026435,2620.6,2620.1,0.001]
["bitfinex","ETHUSD",1752023805272,20.95672177,2620.6,2620.1,0.001]
["bitfinex","ETHUSD",1752023805673,20.95572177,2620.6,2620.1,0.001]
["bitfinex","ETHUSD",1752023809997,10.71180176,2620.6,2620.3,1.0252]
["bitfinex","ETHUSD",1752023810204,16.58980176,2620.6,2620.3,1.0252]
["bitfinex","ETHUSD",1752023810580,10.71180176,2620.6,2620.3,1.0252]
["bitfinex","ETHUSD",1752023810783,10.71180176,2620.6,2620.5,4.84226563]
["bitfinex","ETHUSD",1752023810784,0.71180176,2620.6,2620.5,4.84226563]
["bitfinex","ETHUSD",1752023810970,0.71180176,2620.6,2620.5,5.70811131]
["bitfinex","ETHUSD",1752023811167,6.58880176,2620.6,2620.5,5.70811131]
["bitfinex","ETHUSD",1752023811502,0.71180176,2620.6,2620.5,5.70811131]
["bitfinex","ETHUSD",1752023812302,0.35534434,2620.6,2620.5,5.70811131]
["bitfinex","ETHUSD",1752023813292,0.35534434,2620.6,2620.5,1.0262]
["bitfinex","ETHUSD",1752023813497,4.17126435,2620.6,2620.5,0.001]
["bitfinex","ETHUSD",1752023813807,4.20937863,2620.6,2620.5,0.001]
["bitfinex","ETHUSD",1752023814576,4.56693682,2620.6,2620.5,0.001]
["bitfinex","ETHUSD",1752023815421,14.56693682,2620.6,2620.5,0.001]
["bitfinex","ETHUSD",1752023815622,14.52882254,2620.6,2620.5,0.001]
["bitfinex","ETHUSD",1752023820027,15.07882254,2620.6,2620.5,0.001]
["bitfinex","ETHUSD",1752023820601,3.8160831,2620.5,2620.0,3.81673035]
["bitfinex","ETHUSD",1752023820801,0.1904,2620.3,2620.0,3.81673035]
["bitfinex","ETHUSD",1752023821104,0.35761349,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1752023821326,5.876,2620.2,2620.0,3.81673009]
["bitfinex","ETHUSD",1752023821499,5.876,2620.2,2620.0,4.00713009]
["bitfinex","ETHUSD",1752023821700,5.876,2620.3,2620.0,4.00713009]
["bitfinex","ETHUSD",1752023821897,5.876,2620.3,2620.1,3.81664592]
["bitfinex","ETHUSD",1752023822114,5.876,2620.3,2620.1,4.98071321]
["bitfinex","ETHUSD",1752023822526,0.1904,2620.5,2620.2,3.81649244]
["bitfinex","ETHUSD",1752023822724,0.1904,2620.5,2620.1,1.20223377]
["bitfinex","ETHUSD",1752023822725,0.71521566,2620.4,2620.1,1.20223377]
["bitfinex","ETHUSD",1752023822905,0.35760783,2620.3,2620.2,3.8163873]
["bitfinex","ETHUSD",1752023823418,0.35760783,2620.3,2620.1,3.81655582]
["bitfinex","ETHUSD",1752023823604,0.35760783,2620.3,2620.2,1.0133]
["bitfinex","ETHUSD",1752023824535,0.39572211,2620.3,2620.0,5.05468557]
["bitfinex","ETHUSD",1752023824721,0.1904,2620.5,2620.2,1.0475]
["bitfinex","ETHUSD",1752023825032,6.23264861,2620.4,2620.2,1.0475]
["bitfinex","ETHUSD",1752023825246,6.0654,2620.5,2620.2,4.86399969]
["bitfinex","ETHUSD",1752023825446,0.35765457,2620.4,2620.2,5.80166369]
["bitfinex","ETHUSD",1752023825608,0.35765457,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023829062,5.874,2620.5,2620.3,0.001]
["bitfinex","ETHUSD",1752023829240,0.04011428,2620.6,2620.3,0.001]
["bitfinex","ETHUSD",1752023829551,6.23160689,2620.5,2620.3,0.001]
["bitfinex","ETHUSD",1752023829715,5.874,2620.5,2620.3,4.7045203]
["bitfinex","ETHUSD",1752023829916,5.874,2620.5,2620.3,0.88819946]
["bitfinex","ETHUSD",1752023831043,5.874,2620.5,2620.3,0.001]
["bitfinex","ETHUSD",1752023831437,4.17379345,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023831839,4.21190773,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023832229,0.39569647,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023832755,4.21190773,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023835574,0.39569647,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023835730,6.23058219,2620.4,2620.3,1.0222]
["bitfinex","ETHUSD",1752023836563,0.35758219,2620.4,2620.3,1.0222]
["bitfinex","ETHUSD",1752023836765,6.23058219,2620.4,2620.3,1.0222]
["bitfinex","ETHUSD",1752023837069,6.23058219,2620.4,2620.3,5.0289569]
["bitfinex","ETHUSD",1752023837268,6.23058219,2620.4,2620.3,1.2126]
["bitfinex","ETHUSD",1752023837715,6.23058219,2620.4,2620.3,0.1914]
["bitfinex","ETHUSD",1752023838584,10.08490773,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023838765,11.11449345,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023838967,11.47219033,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023839670,6.22958219,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023839872,6.62540891,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023840071,10.44162017,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023840276,10.40350589,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023842008,10.04579345,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023842294,10.95350019,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023846095,10.40350019,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023847677,10.40550019,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023852914,6.58828893,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023853205,10.44261447,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023853410,10.40450019,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023853608,10.40436054,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023855722,10.40336054,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023856485,10.40332292,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023856686,4.53332292,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023857019,10.4414372,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023857322,10.40332292,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023859421,10.95332292,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023859607,21.96732292,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023860931,16.09732292,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023861107,21.96740752,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023862149,20.95240752,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023862308,21.41026147,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023862516,20.95240752,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023865061,20.95259742,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023866642,21.96179742,2620.4,2620.3,0.001]
["bitfinex","ETHUSD",1752023867636,5.33509389,2620.0,2619.9,0.001]
["bitfinex","ETHUSD",1752023867843,11.95659433,2620.0,2619.9,0.001]
["bitfinex","ETHUSD",1752023868046,11.91848005,2620.0,2619.9,0.001]
["bitfinex","ETHUSD",1752023872193,21.91848005,2620.0,2619.9,0.001]
["bitfinex","ETHUSD",1752023873476,21.91848005,2620.0,2619.8,0.001]
["bitfinex","ETHUSD",1752023873477,15.43853957,2619.9,2619.8,1e-08]
["bitfinex","ETHUSD",1752023873663,16.15392573,2619.9,2619.8,1e-08]
["bitfinex","ETHUSD",1752023873868,22.02192573,2619.9,2619.8,1e-08]
["bitfinex","ETHUSD",1752023874192,22.02192573,2619.9,2619.4,1e-08]
["bitfinex","ETHUSD",1752023874193,15.43912242,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023874351,22.02250858,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023876222,16.15450858,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023876528,22.02250858,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023876883,22.02150858,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023877816,16.15450858,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023878132,16.61236253,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023878334,15.08290858,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023878538,20.95090858,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023878744,15.08290858,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023878896,20.95090858,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023879528,15.08290858,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023879704,20.95090858,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023881261,20.94965262,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023881455,15.08165262,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023881945,20.94965262,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023886848,20.94948276,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023887619,15.08148276,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023888045,20.94848276,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023888846,21.92238276,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023891165,21.92438276,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023893853,11.26596034,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023894085,0.71596034,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023894256,6.58196034,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023894667,6.62007462,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023894984,6.61899296,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023895152,6.26238154,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023895356,6.61905677,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023895574,10.43657919,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023895881,6.58094249,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023896354,6.61905677,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023896738,10.43657919,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023896974,10.39846491,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023899557,6.58094249,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023899768,6.61905677,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023899967,10.43657919,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023900176,10.39846491,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023901172,10.40022822,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023902659,6.5827058,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023902992,10.4383425,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023903194,10.40022822,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023904592,10.95022822,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023906382,20.95022822,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023906596,22.47535673,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023906784,16.11465881,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023907095,21.94852822,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023907297,22.47335673,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023907876,24.18425453,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023908072,18.32025453,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023908277,24.18425453,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023908479,18.32025453,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023908678,24.18480717,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023908876,18.32080717,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023909102,24.18480717,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023909267,17.79597866,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023909471,23.65997866,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023909668,23.30262576,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023909904,23.66050816,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023912104,21.94961036,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023912300,16.08561036,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023912601,20.94931036,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023912804,15.08531036,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023913011,20.39931036,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023913212,20.94931036,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023914375,15.08531036,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023914602,20.94931036,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023917293,20.94924657,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023921940,22.66014437,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023922140,22.47097508,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023922662,32.67515125,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023923166,26.28632274,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023923467,32.14932274,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023923628,24.21932274,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023924143,24.21931059,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023926141,18.35631059,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023926343,24.21931059,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023927938,24.21925351,2619.5,2619.4,1e-08]
["bitfinex","ETHUSD",1752023928768,4.36810545,2619.1,2619.0,0.001]
["bitfinex","ETHUSD",1752023929061,22.12096037,2619.1,2619.0,0.001]
["bitfinex","ETHUSD",1752023929265,22.12096037,2619.1,2618.3,0.001]
["bitfinex","ETHUSD",1752023929266,4.36912618,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023929457,20.62809465,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023929775,21.93163851,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023932666,21.93068481,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023933159,20.94688481,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023935698,20.9452137,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023937371,10.71308752,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023937569,16.57608752,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023937801,6.57608752,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023938213,6.21954376,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023938582,6.25765804,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023938791,0.39465804,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023939009,0.35654376,2618.4,2618.3,4.89047204]
["bitfinex","ETHUSD",1752023939228,5.863,2618.4,2618.3,5.76859253]
["bitfinex","ETHUSD",1752023939399,0.1904,2618.4,2618.3,5.76859253]
["bitfinex","ETHUSD",1752023939605,5.863,2618.4,2618.3,5.76859253]
["bitfinex","ETHUSD",1752023940177,0.1904,2618.6,2618.4,3.81910192]
["bitfinex","ETHUSD",1752023940477,0.1904,2618.6,2618.5,1.043]
["bitfinex","ETHUSD",1752023940678,0.1904,2618.6,2618.5,4.86198033]
["bitfinex","ETHUSD",1752023940904,6.0534,2618.6,2618.5,1.043]
["bitfinex","ETHUSD",1752023942098,10.0,2619.1,2618.5,1.043]
["bitfinex","ETHUSD",1752023942421,10.0,2619.1,2618.6,4.40543476]
["bitfinex","ETHUSD",1752023942422,6.80412897,2619.0,2618.6,4.40543476]
["bitfinex","ETHUSD",1752023942636,0.35631927,2618.9,2618.6,0.58660679]
["bitfinex","ETHUSD",1752023942784,5.863,2618.8,2618.6,0.58660679]
["bitfinex","ETHUSD",1752023945132,9.68154623,2618.8,2618.5,1.2334]
["bitfinex","ETHUSD",1752023945434,4.00940858,2618.5,2618.3,0.001]
["bitfinex","ETHUSD",1752023945634,9.90964046,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023945795,9.87152618,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023946820,6.0524,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023947030,6.09051428,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023947227,0.22851428,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023947396,6.0524,2618.4,2618.3,1.0585]
["bitfinex","ETHUSD",1752023948536,6.40899253,2618.4,2618.3,1.0585]
["bitfinex","ETHUSD",1752023948736,6.0524,2618.4,2618.3,1.0585]
["bitfinex","ETHUSD",1752023949031,6.40901272,2618.4,2618.3,1.0585]
["bitfinex","ETHUSD",1752023949805,10.2281389,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023951076,11.23599285,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023951278,12.12623997,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023951651,6.26423997,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023951851,12.16435425,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023952052,12.12623997,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023953365,22.12623997,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023953571,23.49887307,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023956640,13.81774689,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023956959,20.58493997,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023958069,20.58583346,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023959054,22.17823346,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023959468,23.55116079,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023959960,17.68916079,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023960166,22.50876079,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023960473,21.13583346,2618.4,2618.3,0.001]
["bitfinex","ETHUSD",1752023963284,3.82146132,2616.8,2616.6,4.51249312]
["bitfinex","ETHUSD",1752023963460,3.82146132,2616.8,2616.5,0.0701829]
["bitfinex","ETHUSD",1752023963461,3.82146132,2616.8,2616.5,3.48032661]
["bitfinex","ETHUSD",1752023963462,3.82175342,2616.6,2616.5,3.48032661]
["bitfinex","ETHUSD",1752023963665,6.60392889,2616.6,2616.5,0.0701829]
["bitfinex","ETHUSD",1752023963845,7.61178284,2616.6,2616.5,0.0701829]
["bitfinex","ETHUSD",1752023964051,6.5735367,2616.6,2616.5,0.0701829]
["bitfinex","ETHUSD",1752023964250,5.54491301,2616.6,2616.5,0.0701829]
["bitfinex","ETHUSD",1752023964693,6.62127343,2616.6,2616.5,0.0701829]
["bitfinex","ETHUSD",1752023964991,15.12517334,2616.6,2616.5,1e-08]
["bitfinex","ETHUSD",1752023965195,15.39273774,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752023965362,15.75039056,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752023965570,21.64739056,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752023965767,14.72999056,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752023966497,15.0855921,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752023966681,11.26325436,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752023966882,17.16225436,2616.2,2616.1,0.001]
["bitfinex","ETHUSD",1752023967178,6.61225436,2616.2,2616.1,3.82348385]
["bitfinex","ETHUSD",1752023967393,6.25665282,2616.2,2616.1,0.86405567]
["bitfinex","ETHUSD",1752023967593,6.25665282,2616.2,2616.1,4.68653952]
["bitfinex","ETHUSD",1752023967813,0.35765282,2616.2,2616.1,4.68653952]
["bitfinex","ETHUSD",1752023967958,5.9,2616.2,2616.1,4.68653952]
["bitfinex","ETHUSD",1752023968160,0.35765282,2616.2,2616.1,4.68653952]
["bitfinex","ETHUSD",1752023968497,6.25765282,2616.2,2616.1,4.68653952]
["bitfinex","ETHUSD",1752023968792,0.35765282,2616.2,2616.1,4.68653952]
["bitfinex","ETHUSD",1752023968955,6.25665282,2616.2,2616.1,0.86405567]
["bitfinex","ETHUSD",1752023969359,6.25665282,2616.2,2616.1,4.68653952]
["bitfinex","ETHUSD",1752023969561,5.899,2616.2,2616.1,4.68653952]
["bitfinex","ETHUSD",1752023969970,0.55,2616.6,2616.1,4.68653952]
["bitfinex","ETHUSD",1752023970172,5.13067755,2616.9,2616.3,3.8221065]
["bitfinex","ETHUSD",1752023970173,5.898,2616.5,2616.3,3.8221065]
["bitfinex","ETHUSD",1752023970374,5.898,2616.5,2616.2,0.56709395]
["bitfinex","ETHUSD",1752023970375,0.35485998,2616.4,2616.2,0.56709395]
["bitfinex","ETHUSD",1752023970570,14.3715125,2616.8,2616.2,4.38942026]
["bitfinex","ETHUSD",1752023970777,5.898,2616.7,2616.3,3.82218723]
["bitfinex","ETHUSD",1752023971173,3.8214748,2616.8,2616.3,3.82218723]
["bitfinex","ETHUSD",1752023971393,5.899,2616.7,2616.3,3.82218723]
["bitfinex","ETHUSD",1752023971579,5.899,2616.7,2616.3,3.82214834]
["bitfinex","ETHUSD",1752023971780,5.93611428,2616.6,2616.3,0.82127425]
["bitfinex","ETHUSD",1752023972162,5.898,2616.6,2616.3,0.82127425]
["bitfinex","ETHUSD",1752023972577,5.93611428,2616.6,2616.3,0.82127425]
["bitfinex","ETHUSD",1752023972771,5.93611428,2616.6,2616.2,0.56709395]
["bitfinex","ETHUSD",1752023973566,6.12651428,2616.6,2616.2,0.56709395]
["bitfinex","ETHUSD",1752023973768,9.94827255,2616.6,2616.1,4.01381827]
["bitfinex","ETHUSD",1752023973993,9.91015827,2616.6,2616.1,4.01381827]
["bitfinex","ETHUSD",1752023974378,0.03811428,2616.5,2616.1,4.01381827]
["bitfinex","ETHUSD",1752023974590,5.897,2616.4,2616.1,4.01381827]
["bitfinex","ETHUSD",1752023975109,5.897,2616.4,2616.2,3.82232483]
["bitfinex","ETHUSD",1752023975294,5.894,2616.4,2616.2,3.82232483]
["bitfinex","ETHUSD",1752023977319,5.894,2616.4,2615.6,0.0701829]
["bitfinex","ETHUSD",1752023977320,1.559,2616.3,2615.6,0.0701829]
["bitfinex","ETHUSD",1752023977490,14.37306839,2615.7,2615.6,0.0701829]
["bitfinex","ETHUSD",1752023977685,21.05148261,2615.7,2615.6,0.0701829]
["bitfinex","ETHUSD",1752023977888,22.01343963,2615.7,2615.6,0.0701829]
["bitfinex","ETHUSD",1752023978383,23.05303963,2615.7,2615.6,0.0701829]
["bitfinex","ETHUSD",1752023979310,22.09108261,2615.7,2615.6,0.0701829]
["bitfinex","ETHUSD",1752023981219,22.09011651,2615.7,2615.6,0.0701829]
["bitfinex","ETHUSD",1752023983122,21.04351651,2615.7,2615.6,0.0701829]
["bitfinex","ETHUSD",1752023984013,20.49351651,2615.7,2615.6,0.0701829]
["bitfinex","ETHUSD",1752023984215,0.70844812,2615.7,2615.6,0.0701829]
["bitfinex","ETHUSD",1752023984419,6.71623647,2615.7,2615.6,0.0701829]
["bitfinex","ETHUSD",1752023985312,10.53930486,2615.7,2615.6,0.0701829]
["bitfinex","ETHUSD",1752023985517,10.49151651,2615.7,2615.6,0.0701829]
["bitfinex","ETHUSD",1752023987509,11.04151651,2615.7,2615.6,0.0701829]
["bitfinex","ETHUSD",1752023988800,12.40597413,2615.7,2615.6,0.0701829]
["bitfinex","ETHUSD",1752023989334,12.40597413,2615.7,2615.1,1.0051]
["bitfinex","ETHUSD",1752023989335,3.82368306,2615.3,2615.1,1.0051]
["bitfinex","ETHUSD",1752023989518,6.66424629,2615.2,2615.1,1.0051]
["bitfinex","ETHUSD",1752023990102,3.82394554,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752023990322,0.70924629,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752023991316,4.53319183,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752023991511,4.77219114,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1752023993214,0.9482456,2615.1,2614.8,1.0466]
["bitfinex","ETHUSD",1752023993415,6.66124629,2615.0,2614.8,1.0466]
["bitfinex","ETHUSD",1752023993612,0.70924629,2614.9,2614.8,1.0466]
["bitfinex","ETHUSD",1752023997551,0.70924629,2614.9,2614.8,4.87098427]
["bitfinex","ETHUSD",1752023999320,2.08054819,2614.9,2614.8,1.0466]
["bitfinex","ETHUSD",1752024000750,2.08054819,2614.9,2614.8,4.87098427]
["bitfinex","ETHUSD",1752024000952,2.08054819,2614.9,2614.8,5.7625748]
["bitfinex","ETHUSD",1752024001254,2.0806878,2614.9,2614.8,5.7625748]
["bitfinex","ETHUSD",1752024002021,2.0806878,2614.9,2614.8,1.0476]
["bitfinex","ETHUSD",1752024002355,2.12849077,2614.9,2614.8,0.001]
["bitfinex","ETHUSD",1752024002522,2.31969077,2614.9,2614.8,0.001]
["bitfinex","ETHUSD",1752024003354,2.2718878,2614.9,2614.8,0.001]
["bitfinex","ETHUSD",1752024003960,8.0226878,2614.9,2614.8,3.82538427]
["bitfinex","ETHUSD",1752024005433,2.0806878,2614.9,2614.8,3.82538427]
["bitfinex","ETHUSD",1752024005831,2.0806878,2614.9,2614.8,3.77797427]
["bitfinex","ETHUSD",1752024006888,2.0806878,2614.9,2614.8,5.81777088]
["bitfinex","ETHUSD",1752024007065,0.70924629,2614.9,2614.8,5.83703991]
["bitfinex","ETHUSD",1752024007266,2.08182623,2614.9,2614.8,5.83703991]
["bitfinex","ETHUSD",1752024007567,2.08182623,2614.9,2614.8,5.81777088]
["bitfinex","ETHUSD",1752024007767,0.70924629,2614.9,2614.8,5.81777088]
["bitfinex","ETHUSD",1752024009443,0.71300297,2614.9,2614.8,5.81777088]
["bitfinex","ETHUSD",1752024011281,0.71658663,2614.9,2614.8,5.81777088]
["bitfinex","ETHUSD",1752024011485,0.35829586,2614.9,2614.8,5.83703991]
["bitfinex","ETHUSD",1752024012182,5.93,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1752024012386,8.02003569,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1752024012792,2.09003569,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1752024012990,2.09003569,2615.4,2614.9,3.82422565]
["bitfinex","ETHUSD",1752024012991,4.88047862,2615.2,2614.2,4.81754088]
["bitfinex","ETHUSD",1752024013151,8.01803569,2615.1,2614.6,3.82459316]
["bitfinex","ETHUSD",1752024013354,0.71646268,2615.0,2614.7,3.82445199]
["bitfinex","ETHUSD",1752024013559,0.35823134,2614.9,2614.7,4.91285199]
["bitfinex","ETHUSD",1752024013876,0.35823134,2614.8,2614.7,4.91285199]
["bitfinex","ETHUSD",1752024014080,0.35823134,2614.8,2614.7,4.93212467]
["bitfinex","ETHUSD",1752024014281,0.35823134,2614.8,2614.7,6.42057015]
["bitfinex","ETHUSD",1752024014664,1.37425299,2615.0,2614.7,6.42057015]
["bitfinex","ETHUSD",1752024014864,1.73253507,2614.9,2614.7,6.42057015]
["bitfinex","ETHUSD",1752024015080,1.71430188,2615.2,2614.7,6.42057015]
["bitfinex","ETHUSD",1752024015388,2.0913659,2615.1,2614.7,4.91285199]
["bitfinex","ETHUSD",1752024015586,2.09193769,2615.0,2614.7,4.91285199]
["bitfinex","ETHUSD",1752024015784,1.37532843,2614.9,2614.7,4.91285199]
["bitfinex","ETHUSD",1752024015985,0.04779931,2615.1,2614.6,4.20899999]
["bitfinex","ETHUSD",1752024016287,0.04779931,2615.1,2614.6,3.82461318]
["bitfinex","ETHUSD",1752024016288,2.09192687,2615.0,2614.6,3.82461318]
["bitfinex","ETHUSD",1752024016488,3.87179225,2615.1,2614.6,3.82461318]
["bitfinex","ETHUSD",1752024016489,1.37532888,2614.9,2614.6,3.82461318]
["bitfinex","ETHUSD",1752024016689,3.87179225,2615.1,2614.6,3.82461318]
["bitfinex","ETHUSD",1752024016888,2.09273187,2615.0,2614.6,3.82461318]
["bitfinex","ETHUSD",1752024017062,1.37608205,2614.9,2614.6,3.82461318]
["bitfinex","ETHUSD",1752024017261,3.87179225,2615.1,2614.5,10.8242729]
["bitfinex","ETHUSD",1752024017457,2.09278116,2615.0,2614.5,10.8242729]
["bitfinex","ETHUSD",1752024017662,5.24825,2614.9,2614.5,6.9985]
["bitfinex","ETHUSD",1752024017876,5.24825,2614.9,2614.4,3.82489788]
["bitfinex","ETHUSD",1752024017877,1.37609636,2614.8,2614.4,9.75789788]
["bitfinex","ETHUSD",1752024018076,4.90895364,2614.9,2614.4,9.75789788]
["bitfinex","ETHUSD",1752024018278,1.37617941,2614.8,2614.5,3.82480463]
["bitfinex","ETHUSD",1752024018878,1.08460297,2614.9,2614.4,9.75789354]
["bitfinex","ETHUSD",1752024019191,1.37621999,2614.8,2614.4,9.75789354]
["bitfinex","ETHUSD",1752024019361,0.04780663,2614.7,2614.3,9.83924548]
["bitfinex","ETHUSD",1752024019563,0.04780663,2614.7,2614.3,3.90824548]
["bitfinex","ETHUSD",1752024019764,3.87219309,2614.8,2614.3,0.083181]
["bitfinex","ETHUSD",1752024020897,3.87219309,2614.8,2614.3,3.90826493]
["bitfinex","ETHUSD",1752024021207,3.82477556,2614.6,2614.3,0.083181]
["bitfinex","ETHUSD",1752024021504,1.6045,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024021802,11.40728151,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024022115,21.3594694,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024022409,16.9845,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024023002,11.41276148,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024024098,11.77083946,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024024989,0.35826148,2614.4,2614.3,3.9082967]
["bitfinex","ETHUSD",1752024025213,1.0334,2614.9,2614.4,3.82486346]
["bitfinex","ETHUSD",1752024025380,1.0334,2614.9,2614.3,0.083181]
["bitfinex","ETHUSD",1752024025381,4.58769426,2614.8,2614.3,0.083181]
["bitfinex","ETHUSD",1752024025724,0.71540426,2614.7,2614.3,0.083181]
["bitfinex","ETHUSD",1752024025929,0.76323281,2614.6,2614.3,0.083181]
["bitfinex","ETHUSD",1752024026093,0.35770213,2614.5,2614.3,0.083181]
["bitfinex","ETHUSD",1752024026494,0.35770213,2614.5,2614.3,3.90829258]
["bitfinex","ETHUSD",1752024026690,0.35770213,2614.5,2614.3,0.083181]
["bitfinex","ETHUSD",1752024027291,0.04781211,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024027496,0.04781028,2614.5,2614.3,0.083181]
["bitfinex","ETHUSD",1752024027698,1.40896206,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024027896,2.78346001,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024028600,13.09542941,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024028801,23.45289385,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024029910,23.09520102,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024030106,22.73786735,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024031911,21.3633694,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024032239,21.72055567,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024032535,23.09245533,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024032901,21.72055567,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024033098,23.09245245,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024033715,23.90742712,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024033917,23.44957317,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024035027,23.44757317,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024035207,17.51257317,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024035406,23.44557317,2614.4,2614.3,0.083181]
["bitfinex","ETHUSD",1752024035726,23.44557317,2614.4,2613.9,0.001]
["bitfinex","ETHUSD",1752024035727,5.4087547,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024035926,13.11747938,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024036133,14.78341813,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024036338,13.06966104,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024036920,17.74568932,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024037109,23.06954048,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024037443,22.71265148,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024039241,18.88809678,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024039450,17.5162,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024039633,22.05540064,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024039831,12.29684594,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024040028,18.22984594,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024040233,17.87302297,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024040406,16.84182297,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024040605,1.68942828,2614.3,2613.9,0.001]
["bitfinex","ETHUSD",1752024040836,6.69435755,2614.2,2613.9,0.001]
["bitfinex","ETHUSD",1752024041036,5.933,2614.1,2613.9,0.001]
["bitfinex","ETHUSD",1752024041363,0.59781943,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024041535,22.04580241,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024041730,21.99798298,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024043144,22.35502132,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024043345,24.08173951,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024049474,25.7954966,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024050248,25.79629764,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024052644,33.72629764,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024053794,32.01254055,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024055381,34.28576801,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024057283,33.57088671,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024057462,32.01328631,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024059548,32.01333436,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024060592,35.42840253,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024061984,37.52840253,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024062185,35.42840253,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024062851,35.42901158,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024063485,32.02030048,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024064072,32.00230048,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024064463,35.44302285,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024065491,32.00230048,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024066156,30.62626714,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024066363,35.44500831,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024067193,29.53000831,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024067399,35.44800831,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024070404,34.36360831,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024072063,34.36260831,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024073402,28.44860831,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024073895,27.84058003,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024074100,33.74958003,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024074697,30.30764048,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024075406,32.24590555,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024075574,31.88776347,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024076187,23.95776347,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024076590,24.56579175,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024076784,25.28320345,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024078684,25.28020345,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024079065,22.9837963,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024079265,2.7022416,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024079478,7.64109854,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024079693,13.59391797,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024079896,7.99921332,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024080096,11.82476802,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024086604,2.09421332,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024086804,6.8056117,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024087011,8.18241332,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024089220,12.55796802,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024089420,13.1653902,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024089627,23.1653902,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024090232,24.1741902,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024090730,25.89552072,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024090928,24.1721902,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024091130,25.89138193,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024091432,24.1721902,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024092033,26.46470172,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024092406,26.46434788,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024092613,24.17183636,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024092813,26.4645027,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024093014,24.17183636,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024094119,32.10183636,2614.0,2613.9,0.001]
["bitfinex","ETHUSD",1752024095332,23.56384859,2614.0,2613.9,1e-08]
["bitfinex","ETHUSD",1752024095532,11.6005,2613.7,2613.6,0.0847612]
["bitfinex","ETHUSD",1752024095719,25.73968697,2613.7,2613.6,0.0847612]
["bitfinex","ETHUSD",1752024096406,24.01981597,2613.7,2613.6,0.0847612]
["bitfinex","ETHUSD",1752024097015,26.3129773,2613.7,2613.6,0.0847612]
["bitfinex","ETHUSD",1752024098251,28.41302587,2613.7,2613.6,0.0847612]
["bitfinex","ETHUSD",1752024098821,26.11986454,2613.7,2613.6,0.0847612]
["bitfinex","ETHUSD",1752024099022,26.11986454,2613.7,2612.8,0.001]
["bitfinex","ETHUSD",1752024099023,0.55,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024099328,6.48983956,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024099751,6.84802208,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024099936,0.95602208,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024100126,6.25018252,2612.9,2612.8,4.84561169]
["bitfinex","ETHUSD",1752024100329,0.1912,2612.9,2612.8,1.89266043]
["bitfinex","ETHUSD",1752024100532,5.892,2613.2,2613.1,1.0173]
["bitfinex","ETHUSD",1752024100729,7.98307823,2613.2,2613.1,1.0173]
["bitfinex","ETHUSD",1752024101212,6.6081201,2613.2,2613.1,1.0173]
["bitfinex","ETHUSD",1752024101411,0.7161201,2613.2,2613.1,1.0173]
["bitfinex","ETHUSD",1752024101616,6.80106016,2613.2,2613.1,1.0173]
["bitfinex","ETHUSD",1752024101836,12.00251645,2613.2,2613.1,1.0173]
["bitfinex","ETHUSD",1752024102039,12.00251645,2613.2,2612.8,0.001]
["bitfinex","ETHUSD",1752024102040,4.37690825,2613.1,2612.9,1.0066]
["bitfinex","ETHUSD",1752024102236,5.894,2613.0,2612.9,1.0066]
["bitfinex","ETHUSD",1752024102438,5.94183773,2613.0,2612.9,1.0066]
["bitfinex","ETHUSD",1752024102817,5.94183773,2613.0,2612.8,0.001]
["bitfinex","ETHUSD",1752024102818,0.7412,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024103218,0.1912,2612.9,2612.8,3.82831169]
["bitfinex","ETHUSD",1752024103853,4.56836521,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024104153,4.61620477,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024104330,0.78903956,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024104516,4.61620477,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024105152,4.97411308,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024105365,4.97403981,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024105536,4.92620025,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024105738,4.97403981,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024106140,1.1468746,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024106337,0.78903956,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024106759,0.7412,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024106959,1.14681125,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024107161,4.97397646,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024107333,0.78903956,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024108232,4.61620477,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024108433,0.78903956,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024108636,12.93694701,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024108834,20.8913043,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024109267,19.17397084,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024109768,20.89124955,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024109930,21.88224955,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024110134,20.16491609,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024110452,20.4456019,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024111064,20.4456019,2612.9,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024111065,15.97633997,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024111267,19.78006399,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024111567,23.95806257,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024112834,18.06506257,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024113041,22.35903429,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024114665,22.96706257,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024114989,24.00006257,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024115634,22.35903429,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024116647,12.6387226,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024116977,8.5317226,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024117154,0.71531794,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024117340,7.15831794,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024119075,6.80061976,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024119850,0.90761976,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024120181,6.80161976,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024120958,6.25061976,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024121363,6.25061976,2612.8,2612.7,3.89800078]
["bitfinex","ETHUSD",1752024121583,6.25061976,2612.8,2612.7,4.74370129]
["bitfinex","ETHUSD",1752024121584,0.35761976,2612.8,2612.7,4.74370129]
["bitfinex","ETHUSD",1752024121885,0.54881976,2612.8,2612.7,5.82310129]
["bitfinex","ETHUSD",1752024122051,6.44181976,2612.8,2612.7,5.82310129]
["bitfinex","ETHUSD",1752024122785,6.44180197,2612.8,2612.7,5.82310129]
["bitfinex","ETHUSD",1752024124385,6.44180197,2612.8,2612.7,4.97740078]
["bitfinex","ETHUSD",1752024124588,0.54880197,2612.8,2612.7,1.1499426]
["bitfinex","ETHUSD",1752024124748,0.59678241,2612.8,2612.7,1.1499426]
["bitfinex","ETHUSD",1752024124947,0.59678241,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024124948,4.9740941,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024125897,5.33193143,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024126265,8.80621631,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024126490,8.75837492,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024131592,21.08140462,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024131792,20.4202032,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024132092,22.71262237,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024132296,20.4202032,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024134896,22.71262237,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024136108,20.4202032,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024137815,22.71331042,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024138120,24.65137492,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024138327,18.20837492,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024138504,24.10137492,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024138700,26.94448214,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024139337,27.55251042,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024140333,25.2594032,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024141816,28.07629505,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024142039,29.11569505,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024144822,29.11703618,2612.8,2612.7,0.0705426]
["bitfinex","ETHUSD",1752024145738,29.11703618,2612.8,2612.6,0.001]
["bitfinex","ETHUSD",1752024145739,5.50752037,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752024145935,9.94142589,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752024146109,7.60036841,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752024146325,7.64821163,2612.7,2612.6,0.001]
["bitfinex","ETHUSD",1752024146945,14.37863049,2611.9,2611.8,0.0705426]
["bitfinex","ETHUSD",1752024147101,17.26281216,2611.9,2611.8,0.0705426]
["bitfinex","ETHUSD",1752024147300,26.25172149,2611.9,2611.8,0.0705426]
["bitfinex","ETHUSD",1752024147834,26.8250739,2611.9,2611.8,0.0705426]
["bitfinex","ETHUSD",1752024148243,26.8250739,2611.9,2611.5,0.001]
["bitfinex","ETHUSD",1752024148244,4.3790703,2611.6,2611.5,0.001]
["bitfinex","ETHUSD",1752024148426,23.02073355,2611.6,2611.5,0.001]
["bitfinex","ETHUSD",1752024148618,22.97287018,2611.6,2611.5,0.001]
["bitfinex","ETHUSD",1752024149004,22.9726198,2611.6,2611.5,0.001]
["bitfinex","ETHUSD",1752024149316,24.6899181,2611.6,2611.5,0.001]
["bitfinex","ETHUSD",1752024149517,24.08188982,2611.6,2611.5,0.001]
["bitfinex","ETHUSD",1752024149720,24.08190016,2611.6,2611.5,0.001]
["bitfinex","ETHUSD",1752024149919,14.08190016,2611.6,2611.5,0.001]
["bitfinex","ETHUSD",1752024150219,12.36442441,2611.6,2611.5,0.001]
["bitfinex","ETHUSD",1752024150602,2.64235411,2611.6,2611.5,0.001]
["bitfinex","ETHUSD",1752024150841,7.98535411,2611.6,2611.5,1.0329]
["bitfinex","ETHUSD",1752024151105,6.80070199,2611.6,2611.5,1.0329]
["bitfinex","ETHUSD",1752024151636,6.44265974,2611.6,2611.5,1.0329]
["bitfinex","ETHUSD",1752024151839,0.90741937,2611.6,2611.5,1.0329]
["bitfinex","ETHUSD",1752024152047,0.71621937,2611.6,2611.5,5.36772721]
["bitfinex","ETHUSD",1752024152342,6.60921937,2611.6,2611.5,1.51911899]
["bitfinex","ETHUSD",1752024152503,6.80041937,2611.6,2611.5,1.51911899]
["bitfinex","ETHUSD",1752024152705,0.90741937,2611.6,2611.5,1.51911899]
["bitfinex","ETHUSD",1752024152938,0.90741937,2611.6,2611.5,1.0329]
["bitfinex","ETHUSD",1752024153805,5.28648967,2611.6,2611.5,1.0329]
["bitfinex","ETHUSD",1752024154109,0.54875292,2611.6,2611.5,1.0329]
["bitfinex","ETHUSD",1752024154539,0.1912,2611.6,2611.5,4.86111692]
["bitfinex","ETHUSD",1752024154829,6.0842,2611.8,2611.7,1.0165]
["bitfinex","ETHUSD",1752024155010,6.7992747,2611.8,2611.7,4.84542368]
["bitfinex","ETHUSD",1752024155205,6.7992747,2611.8,2611.7,1.0165]
["bitfinex","ETHUSD",1752024155623,8.8992747,2611.8,2611.7,1.0165]
["bitfinex","ETHUSD",1752024156311,2.64873835,2611.8,2611.7,5.32999207]
["bitfinex","ETHUSD",1752024156524,6.0842,2611.8,2611.7,5.32999207]
["bitfinex","ETHUSD",1752024156852,6.0842,2611.8,2611.7,1.50106839]
["bitfinex","ETHUSD",1752024157141,6.0842,2611.8,2611.7,1.0165]
["bitfinex","ETHUSD",1752024157377,6.44181694,2611.8,2611.7,1.0165]
["bitfinex","ETHUSD",1752024157665,0.55,2611.7,2611.3,3.82949492]
["bitfinex","ETHUSD",1752024157843,0.1912,2611.5,2611.4,0.9993]
["bitfinex","ETHUSD",1752024158958,0.1912,2611.5,2611.4,4.82866355]
["bitfinex","ETHUSD",1752024159134,0.1912,2611.5,2611.4,0.9993]
["bitfinex","ETHUSD",1752024159462,0.7412,2611.5,2611.4,0.9993]
["bitfinex","ETHUSD",1752024159963,3.82946531,2611.4,2611.0,1.0747]
["bitfinex","ETHUSD",1752024160164,0.1912,2611.2,2611.0,1.0747]
["bitfinex","ETHUSD",1752024160933,0.1912,2611.2,2611.0,5.8043017]
["bitfinex","ETHUSD",1752024161335,0.1912,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1752024161752,0.7412,2611.2,2611.0,1.0747]
["bitfinex","ETHUSD",1752024161958,0.55,2611.2,2611.0,1.0747]
["bitfinex","ETHUSD",1752024162761,0.55,2611.2,2611.0,4.90464869]
["bitfinex","ETHUSD",1752024163166,10.0,2611.6,2611.1,0.9889]
["bitfinex","ETHUSD",1752024163484,10.0,2611.6,2611.1,4.81870353]
["bitfinex","ETHUSD",1752024163485,0.1912,2611.2,2611.1,4.81870353]
["bitfinex","ETHUSD",1752024163854,10.0,2611.9,2611.5,4.87830435]
["bitfinex","ETHUSD",1752024164061,6.60961994,2611.8,2611.5,4.87830435]
["bitfinex","ETHUSD",1752024164260,6.25180997,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1752024164449,8.709669,2611.7,2611.5,4.87826398]
["bitfinex","ETHUSD",1752024164768,8.709669,2611.7,2611.5,1.0491]
["bitfinex","ETHUSD",1752024164769,0.35780997,2611.6,2611.5,1.0491]
["bitfinex","ETHUSD",1752024164968,0.35780997,2611.6,2611.5,4.87831692]
["bitfinex","ETHUSD",1752024165141,0.7157146,2611.6,2611.5,4.87831692]
["bitfinex","ETHUSD",1752024165342,6.6097146,2611.6,2611.5,4.87831692]
["bitfinex","ETHUSD",1752024166476,0.7157146,2611.6,2611.5,4.87831692]
["bitfinex","ETHUSD",1752024166679,6.44300997,2611.6,2611.5,5.74908494]
["bitfinex","ETHUSD",1752024166875,0.54900997,2611.6,2611.5,5.74908494]
["bitfinex","ETHUSD",1752024167048,6.44300997,2611.6,2611.5,5.74908494]
["bitfinex","ETHUSD",1752024167247,6.80098158,2611.6,2611.5,1.91986802]
["bitfinex","ETHUSD",1752024167470,6.80098158,2611.6,2611.5,1.0491]
["bitfinex","ETHUSD",1752024167976,6.44300997,2611.6,2611.5,1.0491]
["bitfinex","ETHUSD",1752024169274,6.44300997,2611.6,2611.3,4.86962085]
["bitfinex","ETHUSD",1752024169482,6.0852,2611.6,2611.3,4.86962085]
["bitfinex","ETHUSD",1752024169853,6.0852,2611.6,2611.3,4.86963024]
["bitfinex","ETHUSD",1752024170248,6.0852,2611.6,2611.4,3.82936021]
["bitfinex","ETHUSD",1752024170474,6.0852,2611.6,2611.3,4.86960714]
["bitfinex","ETHUSD",1752024170679,6.0852,2611.6,2611.4,3.82936265]
["bitfinex","ETHUSD",1752024171282,0.35826969,2611.5,2611.3,4.86963835]
["bitfinex","ETHUSD",1752024172350,0.35826969,2611.5,2611.3,1.0402]
["bitfinex","ETHUSD",1752024172556,0.35826969,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1752024173287,0.35826969,2611.5,2611.4,4.69927077]
["bitfinex","ETHUSD",1752024174186,0.71686877,2611.5,2611.4,4.69927077]
["bitfinex","ETHUSD",1752024176290,0.71686877,2611.5,2611.4,5.71616428]
["bitfinex","ETHUSD",1752024176472,0.71686877,2611.5,2611.4,5.69677077]
["bitfinex","ETHUSD",1752024177589,6.0862,2611.8,2611.4,1.86740722]
["bitfinex","ETHUSD",1752024177789,0.1932,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1752024177991,0.91084474,2611.8,2611.7,4.88732368]
["bitfinex","ETHUSD",1752024179055,0.71964474,2611.8,2611.7,4.88732368]
["bitfinex","ETHUSD",1752024179897,0.36082237,2611.8,2611.7,4.88732368]
["bitfinex","ETHUSD",1752024180077,0.36082237,2611.8,2611.7,6.97736686]
["bitfinex","ETHUSD",1752024180395,0.36082237,2611.8,2611.7,6.99674936]
["bitfinex","ETHUSD",1752024180591,0.36082237,2611.8,2611.7,6.97736686]
["bitfinex","ETHUSD",1752024180797,0.002,2611.8,2611.7,6.97736686]
["bitfinex","ETHUSD",1752024181003,0.002,2611.8,2611.7,6.99674936]
["bitfinex","ETHUSD",1752024182297,0.002,2611.8,2611.7,7.18794936]
["bitfinex","ETHUSD",1752024182699,0.002,2611.8,2611.7,7.16856686]
["bitfinex","ETHUSD",1752024183095,0.002,2611.8,2611.7,7.18794936]
["bitfinex","ETHUSD",1752024183609,1e-08,2611.8,2611.7,17.18794936]
["bitfinex","ETHUSD",1752024183777,1e-08,2611.8,2611.7,17.16856686]
["bitfinex","ETHUSD",1752024184815,0.002,2612.8,2612.7,4.91005818]
["bitfinex","ETHUSD",1752024185103,0.002,2612.8,2612.1,1.0826]
["bitfinex","ETHUSD",1752024185306,0.55141028,2612.8,2612.3,0.1912]
["bitfinex","ETHUSD",1752024185513,0.1912,2612.6,2612.4,5.892]
["bitfinex","ETHUSD",1752024185893,0.1912,2612.6,2612.4,9.71988924]
["bitfinex","ETHUSD",1752024186209,0.1912,2612.6,2612.4,5.892]
["bitfinex","ETHUSD",1752024186582,0.1912,2612.6,2612.4,7.26593116]
["bitfinex","ETHUSD",1752024186788,0.002,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752024188722,0.002,2612.8,2612.7,3.84680405]
["bitfinex","ETHUSD",1752024189217,0.002,2612.8,2612.7,4.89645818]
["bitfinex","ETHUSD",1752024189374,0.002,2612.8,2612.5,0.1912]
["bitfinex","ETHUSD",1752024189575,0.002,2612.8,2612.6,5.892]
["bitfinex","ETHUSD",1752024189775,0.1912,2612.7,2612.4,1.069]
["bitfinex","ETHUSD",1752024190213,0.1912,2612.7,2612.4,6.96]
["bitfinex","ETHUSD",1752024190410,0.1912,2612.7,2612.4,10.78787672]
["bitfinex","ETHUSD",1752024191713,0.1912,2612.7,2612.5,3.8277459]
["bitfinex","ETHUSD",1752024193315,0.1912,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752024193618,0.002,2612.8,2612.6,3.8275324]
["bitfinex","ETHUSD",1752024193984,0.002,2612.8,2612.5,4.01889251]
["bitfinex","ETHUSD",1752024195533,0.002,2612.8,2612.5,0.1912]
["bitfinex","ETHUSD",1752024195939,0.002,2612.8,2612.5,4.0189152]
["bitfinex","ETHUSD",1752024196740,0.002,2612.8,2612.5,0.1912]
["bitfinex","ETHUSD",1752024197597,1.06124139,2612.8,2612.2,1.0265]
["bitfinex","ETHUSD",1752024197810,4.01866735,2612.7,2612.3,5.89]
["bitfinex","ETHUSD",1752024198206,7.4514,2612.6,2612.0,0.27259617]
["bitfinex","ETHUSD",1752024198436,3.828135,2612.3,2612.0,0.27259617]
["bitfinex","ETHUSD",1752024198800,0.04784688,2612.5,2612.0,0.27259617]
["bitfinex","ETHUSD",1752024199109,5.89,2612.5,2612.0,0.27259617]
["bitfinex","ETHUSD",1752024199312,9.71782016,2612.5,2612.0,4.10098308]
["bitfinex","ETHUSD",1752024199521,9.71782016,2612.5,2612.0,4.12034875]
["bitfinex","ETHUSD",1752024200132,0.002,2612.8,2612.2,1.0265]
["bitfinex","ETHUSD",1752024200133,5.892,2612.8,2612.2,1.0265]
["bitfinex","ETHUSD",1752024200297,10.35710951,2612.7,2612.2,4.85461723]
["bitfinex","ETHUSD",1752024200624,10.0,2612.7,2612.2,4.85461723]
["bitfinex","ETHUSD",1752024200929,10.0,2612.7,2612.2,1.0265]
["bitfinex","ETHUSD",1752024201234,2.1,2612.5,2612.2,3.82818343]
["bitfinex","ETHUSD",1752024201808,2.1,2612.5,2612.3,3.82801625]
["bitfinex","ETHUSD",1752024203337,2.1,2612.5,2612.2,3.82812381]
["bitfinex","ETHUSD",1752024204133,2.1,2612.5,2612.4,4.90819771]
["bitfinex","ETHUSD",1752024204440,2.1,2612.5,2612.4,5.80311295]
["bitfinex","ETHUSD",1752024204817,0.002,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752024205624,0.71719068,2612.8,2612.5,3.82766298]
["bitfinex","ETHUSD",1752024205953,0.002,2612.8,2612.5,3.82766298]
["bitfinex","ETHUSD",1752024206103,0.35971713,2612.8,2612.4,3.82782933]
["bitfinex","ETHUSD",1752024206629,0.002,2612.8,2612.4,3.82782933]
["bitfinex","ETHUSD",1752024207003,0.35973287,2612.8,2612.4,3.82782933]
["bitfinex","ETHUSD",1752024207204,0.002,2612.8,2612.4,3.82782765]
["bitfinex","ETHUSD",1752024207399,0.35990999,2612.8,2612.4,3.82782765]
["bitfinex","ETHUSD",1752024208040,4.18723422,2612.8,2612.3,4.85922871]
["bitfinex","ETHUSD",1752024208225,3.82932423,2612.8,2612.3,3.82797549]
["bitfinex","ETHUSD",1752024208548,0.1912,2612.7,2612.3,3.82797549]
["bitfinex","ETHUSD",1752024208917,0.1912,2612.7,2612.4,3.82786664]
["bitfinex","ETHUSD",1752024210151,0.1912,2612.7,2612.5,3.8277374]
["bitfinex","ETHUSD",1752024211015,0.1912,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752024211240,0.35820549,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752024211647,0.1932,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752024211862,0.36029735,2612.8,2612.6,5.70105476]
["bitfinex","ETHUSD",1752024212159,0.36029735,2612.8,2612.6,3.82755243]
["bitfinex","ETHUSD",1752024213159,0.35829735,2612.7,2612.6,3.82755243]
["bitfinex","ETHUSD",1752024213456,0.35829735,2612.7,2612.5,11.78]
["bitfinex","ETHUSD",1752024213633,1.73484419,2612.7,2612.4,0.1912]
["bitfinex","ETHUSD",1752024213818,1.56774684,2612.7,2612.2,15.79937171]
["bitfinex","ETHUSD",1752024214154,1.56774684,2612.7,2612.4,3.82787262]
["bitfinex","ETHUSD",1752024214654,1.56774684,2612.7,2612.3,3.82798093]
["bitfinex","ETHUSD",1752024215056,0.35858679,2612.6,2612.4,3.82788302]
["bitfinex","ETHUSD",1752024216622,0.35858679,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1752024216824,0.35858894,2612.6,2612.5,4.21246192]
["bitfinex","ETHUSD",1752024217061,0.35858894,2612.6,2612.5,4.23181512]
["bitfinex","ETHUSD",1752024217355,0.35858894,2612.7,2612.5,4.23181512]
["bitfinex","ETHUSD",1752024217545,0.35858894,2612.6,2612.5,4.23181512]
["bitfinex","ETHUSD",1752024217741,0.35858894,2612.7,2612.3,11.779]
["bitfinex","ETHUSD",1752024218052,0.35858894,2612.7,2612.4,3.82788942]
["bitfinex","ETHUSD",1752024218053,0.35858894,2612.6,2612.4,3.82788942]
["bitfinex","ETHUSD",1752024218552,1.40938894,2612.6,2612.3,15.60693662]
["bitfinex","ETHUSD",1752024218758,1.0508,2612.6,2612.3,15.60693662]
["bitfinex","ETHUSD",1752024219356,1.0508,2612.6,2612.3,11.779]
["bitfinex","ETHUSD",1752024219652,1.0508,2612.6,2612.3,15.60703197]
["bitfinex","ETHUSD",1752024220424,1.0508,2612.6,2612.4,3.82789105]
["bitfinex","ETHUSD",1752024220851,1.0508,2612.6,2612.3,15.60697752]
["bitfinex","ETHUSD",1752024221075,1.0508,2612.6,2612.4,3.82788646]
["bitfinex","ETHUSD",1752024221256,1.37718047,2612.6,2612.4,3.82789771]
["bitfinex","ETHUSD",1752024221423,0.1912,2612.7,2612.4,3.82789771]
["bitfinex","ETHUSD",1752024221624,0.35866557,2612.6,2612.4,3.82789771]
["bitfinex","ETHUSD",1752024223930,1.56834111,2612.7,2612.4,3.82789771]
["bitfinex","ETHUSD",1752024224129,0.3586905,2612.6,2612.3,15.60697288]
["bitfinex","ETHUSD",1752024224461,0.35870522,2612.5,2612.3,15.60697288]
["bitfinex","ETHUSD",1752024224620,1.37714111,2612.6,2612.3,9.71697288]
["bitfinex","ETHUSD",1752024224827,0.35871004,2612.5,2612.3,9.71697288]
["bitfinex","ETHUSD",1752024225632,0.1912,2612.7,2612.3,9.71697288]
["bitfinex","ETHUSD",1752024225961,0.35871551,2612.6,2612.3,3.82797288]
["bitfinex","ETHUSD",1752024226142,1.56848949,2612.7,2612.3,9.71697288]
["bitfinex","ETHUSD",1752024226344,0.35872033,2612.6,2612.3,9.71697288]
["bitfinex","ETHUSD",1752024226565,1.56848949,2612.7,2612.4,3.82788889]
["bitfinex","ETHUSD",1752024226766,0.35870136,2612.6,2612.4,3.82788889]
["bitfinex","ETHUSD",1752024227169,1.56848949,2612.7,2612.4,3.82788889]
["bitfinex","ETHUSD",1752024227461,0.35872321,2612.6,2612.4,3.82788889]
["bitfinex","ETHUSD",1752024227665,1.56848949,2612.7,2612.4,3.82788889]
["bitfinex","ETHUSD",1752024227862,0.35872395,2612.6,2612.4,3.82788889]
["bitfinex","ETHUSD",1752024228062,1.56848949,2612.7,2612.5,3.82775119]
["bitfinex","ETHUSD",1752024228269,0.35872397,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1752024228670,1.56848949,2612.7,2612.5,3.82775119]
["bitfinex","ETHUSD",1752024228873,0.35872357,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1752024229166,0.35872357,2612.6,2612.4,3.82783049]
["bitfinex","ETHUSD",1752024229345,1.56848949,2612.7,2612.4,3.82783049]
["bitfinex","ETHUSD",1752024229547,0.35874416,2612.6,2612.4,3.82783049]
["bitfinex","ETHUSD",1752024229734,1.37728949,2612.6,2612.4,3.82783049]
["bitfinex","ETHUSD",1752024230161,0.1912,2612.7,2612.3,9.71698246]
["bitfinex","ETHUSD",1752024230364,1.73651522,2612.6,2612.3,9.71698246]
["bitfinex","ETHUSD",1752024230570,0.35879919,2612.5,2612.3,9.71698246]
["bitfinex","ETHUSD",1752024231085,0.35879919,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1752024231432,1.0624,2612.4,2612.0,0.27259617]
["bitfinex","ETHUSD",1752024231667,0.35890579,2612.3,2612.0,4.10096397]
["bitfinex","ETHUSD",1752024231867,1.37771603,2612.3,2612.0,0.27259617]
["bitfinex","ETHUSD",1752024232075,2.1,2612.3,2612.0,4.10101124]
["bitfinex","ETHUSD",1752024232385,0.71783076,2612.2,2612.0,4.10101124]
["bitfinex","ETHUSD",1752024232573,0.35891538,2612.1,2612.0,4.10101124]
["bitfinex","ETHUSD",1752024233387,0.35891538,2612.1,2612.0,4.99302492]
["bitfinex","ETHUSD",1752024233597,0.35880036,2612.1,2612.0,1.16460985]
["bitfinex","ETHUSD",1752024233897,5.888,2612.4,2612.1,3.82833735]
["bitfinex","ETHUSD",1752024234090,0.71758016,2612.3,2612.2,3.8280606]
["bitfinex","ETHUSD",1752024234387,1.73685587,2612.3,2612.2,3.8280606]
["bitfinex","ETHUSD",1752024234593,1.73677914,2612.3,2612.2,3.8280606]
["bitfinex","ETHUSD",1752024235786,1.73677914,2612.3,2612.2,4.62096001]
["bitfinex","ETHUSD",1752024235989,1.73677914,2612.3,2612.2,5.67816001]
["bitfinex","ETHUSD",1752024236186,0.35871335,2612.3,2612.2,5.67816001]
["bitfinex","ETHUSD",1752024236591,0.35871335,2612.3,2612.1,3.82825168]
["bitfinex","ETHUSD",1752024236791,2.40986579,2612.4,2612.1,3.82831131]
["bitfinex","ETHUSD",1752024236979,0.3586237,2612.3,2612.1,3.82831131]
["bitfinex","ETHUSD",1752024237188,1.0318,2612.4,2612.1,3.82831131]
["bitfinex","ETHUSD",1752024237371,2.40903894,2612.4,2612.1,3.82831131]
["bitfinex","ETHUSD",1752024237569,0.35860317,2612.3,2612.1,3.82831131]
["bitfinex","ETHUSD",1752024237858,1.37724668,2612.3,2612.0,4.1010261]
["bitfinex","ETHUSD",1752024238059,5.889,2612.2,2612.0,4.1010261]
["bitfinex","ETHUSD",1752024238284,5.889,2612.2,2612.0,0.27259617]
["bitfinex","ETHUSD",1752024238983,5.889,2612.2,2612.0,4.10105596]
["bitfinex","ETHUSD",1752024239185,5.888,2612.2,2612.1,3.82829825]
["bitfinex","ETHUSD",1752024239490,6.24653964,2612.2,2612.0,4.10101454]
["bitfinex","ETHUSD",1752024239690,5.888,2612.2,2612.0,4.10101454]
["bitfinex","ETHUSD",1752024240706,5.888,2612.3,2612.1,4.90572063]
["bitfinex","ETHUSD",1752024240911,5.888,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1752024240912,5.889,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1752024241089,8.29158533,2612.3,2612.0,0.27259617]
["bitfinex","ETHUSD",1752024241294,6.9147,2612.3,2612.0,0.27259617]
["bitfinex","ETHUSD",1752024241497,6.9147,2612.3,2612.1,3.82831126]
["bitfinex","ETHUSD",1752024242494,0.1912,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1752024242699,7.81451747,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1752024242903,1.92651747,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1752024243071,1.37683373,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1752024243276,7.26483373,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1752024243489,5.89,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1752024243806,1.7372058,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1752024244008,1.7372058,2612.5,2612.4,4.59542594]
["bitfinex","ETHUSD",1752024244188,1.37873195,2612.5,2612.4,4.59542594]
["bitfinex","ETHUSD",1752024244383,1.7372014,2612.5,2612.4,5.6735828]
["bitfinex","ETHUSD",1752024244687,0.002,2612.5,2612.4,5.84542594]
["bitfinex","ETHUSD",1752024247874,0.002,2612.5,2612.4,5.8647828]
["bitfinex","ETHUSD",1752024248073,0.002,2612.5,2612.4,5.84542594]
["bitfinex","ETHUSD",1752024250311,0.002,2612.5,2612.4,15.84542594]
["bitfinex","ETHUSD",1752024252408,0.002,2612.8,2612.7,4.91065818]
["bitfinex","ETHUSD",1752024252578,0.002,2612.8,2612.7,10.98885818]
["bitfinex","ETHUSD",1752024252782,0.002,2612.8,2612.7,5.10185818]
["bitfinex","ETHUSD",1752024252976,0.002,2612.9,2612.8,14.91051169]
["bitfinex","ETHUSD",1752024252977,1e-08,2612.9,2612.8,14.91051169]
["bitfinex","ETHUSD",1752024253202,1e-08,2612.9,2612.8,18.75940417]
["bitfinex","ETHUSD",1752024253382,1e-08,2612.9,2612.8,24.64640417]
["bitfinex","ETHUSD",1752024253602,1e-08,2612.9,2612.8,18.75940417]
["bitfinex","ETHUSD",1752024253909,1e-08,2612.9,2612.8,24.64640417]
["bitfinex","ETHUSD",1752024258022,1e-08,2612.9,2612.8,18.75940417]
["bitfinex","ETHUSD",1752024258317,1e-08,2612.9,2612.8,24.64440417]
["bitfinex","ETHUSD",1752024262320,1e-08,2612.9,2612.8,24.64340417]
["bitfinex","ETHUSD",1752024263294,1e-08,2612.9,2612.8,18.75940417]
["bitfinex","ETHUSD",1752024263490,1e-08,2612.9,2612.8,7.67620417]
["bitfinex","ETHUSD",1752024263727,1e-08,2612.9,2612.8,10.76155389]
["bitfinex","ETHUSD",1752024263932,1e-08,2612.9,2612.8,10.74221169]
["bitfinex","ETHUSD",1752024264629,1e-08,2612.9,2612.8,20.74221169]
["bitfinex","ETHUSD",1752024269435,1e-08,2612.9,2612.8,14.85821169]
["bitfinex","ETHUSD",1752024269622,1e-08,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752024270028,1e-08,2612.9,2612.8,3.84665389]
["bitfinex","ETHUSD",1752024270321,1e-08,2612.9,2612.8,4.2224468]
["bitfinex","ETHUSD",1752024270640,1e-08,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752024271341,1.00360001,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752024271524,1.00360001,2612.9,2612.8,9.71031169]
["bitfinex","ETHUSD",1752024273434,1.00360001,2612.9,2612.8,9.90151169]
["bitfinex","ETHUSD",1752024274041,1e-08,2612.9,2612.8,9.90151169]
["bitfinex","ETHUSD",1752024274539,1e-08,2612.9,2612.8,11.27440868]
["bitfinex","ETHUSD",1752024280244,1e-08,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1752024280455,0.99810001,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1752024280659,0.99810001,2612.9,2612.8,6.0732]
["bitfinex","ETHUSD",1752024281442,0.99810001,2612.9,2612.8,0.1912]
["bitfinex","ETHUSD",1752024281621,0.99810001,2612.9,2612.8,5.882]
["bitfinex","ETHUSD",1752024283531,0.99810001,2612.9,2612.6,4.01878763]
["bitfinex","ETHUSD",1752024283835,0.99810001,2612.9,2612.7,5.882]
["bitfinex","ETHUSD",1752024284764,0.99810001,2612.9,2612.8,5.882]
["bitfinex","ETHUSD",1752024286027,0.99810001,2612.9,2612.8,5.883]
["bitfinex","ETHUSD",1752024286754,1e-08,2612.9,2612.8,9.71031169]
["bitfinex","ETHUSD",1752024286957,1e-08,2612.9,2612.8,11.27440715]
["bitfinex","ETHUSD",1752024287661,1e-08,2612.9,2612.8,5.39240715]
["bitfinex","ETHUSD",1752024287832,1e-08,2612.9,2612.8,5.883]
["bitfinex","ETHUSD",1752024288038,1e-08,2612.9,2612.8,9.71031169]
["bitfinex","ETHUSD",1752024290465,1e-08,2612.9,2612.8,10.97701169]
["bitfinex","ETHUSD",1752024300467,1e-08,2612.9,2612.8,20.97701169]
["bitfinex","ETHUSD",1752024300773,1e-08,2612.9,2612.8,15.09501169]
["bitfinex","ETHUSD",1752024301074,1e-08,2612.9,2612.8,21.79175715]
["bitfinex","ETHUSD",1752024301482,1e-08,2612.9,2612.8,5.91175715]
["bitfinex","ETHUSD",1752024301636,1e-08,2612.9,2612.8,9.70831169]
["bitfinex","ETHUSD",1752024302068,1.06840001,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024302268,1.25960001,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024302966,1.25960001,2612.9,2612.8,3.82831169]
["bitfinex","ETHUSD",1752024304068,1.25960001,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024305144,1.25960001,2612.9,2612.8,3.82831169]
["bitfinex","ETHUSD",1752024306284,0.19120001,2612.9,2612.8,3.82831169]
["bitfinex","ETHUSD",1752024306847,0.19120001,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024307282,0.19120001,2612.9,2612.8,3.82831169]
["bitfinex","ETHUSD",1752024307576,0.19120001,2612.9,2612.8,9.70831169]
["bitfinex","ETHUSD",1752024308357,0.19120001,2612.9,2612.8,5.881]
["bitfinex","ETHUSD",1752024308855,0.19120001,2612.9,2612.8,5.88]
["bitfinex","ETHUSD",1752024309178,0.19120001,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024309682,1e-08,2612.9,2612.8,10.86925102]
["bitfinex","ETHUSD",1752024309886,1e-08,2612.9,2612.8,0.97173933]
["bitfinex","ETHUSD",1752024310078,1.00980001,2612.9,2612.8,5.88]
["bitfinex","ETHUSD",1752024310585,1.00980001,2612.9,2612.8,9.70731169]
["bitfinex","ETHUSD",1752024310881,1.00980001,2612.9,2612.8,5.88]
["bitfinex","ETHUSD",1752024311056,1.00980001,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024323072,6.26169655,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024323300,12.68969655,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024323460,13.00041728,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024324380,13.35897123,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024325195,13.35894908,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024325496,13.00041728,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024325797,13.35894906,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024327793,13.35890145,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024330663,13.35882498,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024332595,23.35882498,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024332902,25.07840414,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024333099,23.35882498,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024333296,25.07931688,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024333605,25.07936549,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024334086,27.17936549,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024334288,25.07936549,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024334500,23.35887359,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024335268,25.07879236,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024337101,25.07751154,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024339695,27.17751154,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024346027,21.29951154,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024346240,27.17451154,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024346529,25.07451154,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024348185,27.17451154,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024351123,27.17457978,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024351341,15.91261457,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024351521,20.06687584,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024352417,23.89404105,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024353210,25.61377978,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024354539,5.91261457,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024354720,15.61377978,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024354921,13.89404105,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024355361,17.20567978,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024355848,15.48594105,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024356227,11.65877584,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024356426,15.48594105,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024357944,11.65877584,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024358613,10.06687584,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024359241,4.19287584,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024359445,10.1127154,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024359740,10.06544206,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024359947,7.96544206,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024360840,7.96730895,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024361647,7.96731479,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024363943,7.96710779,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024364738,7.96705623,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024366525,7.96696609,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024366727,11.7941313,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024366947,12.3441313,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024367150,14.06583223,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024367565,14.06584697,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024368853,23.37284604,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024369151,25.66561825,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024369970,25.85912639,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024370461,27.24150631,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024370756,25.66638534,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024371330,29.10554366,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024371945,28.91203552,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024372271,28.91199661,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024373564,28.91181569,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024377776,25.47265737,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024378079,28.91181569,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024378261,25.47265737,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024380079,25.93051132,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024380382,28.91181569,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024380885,28.91167653,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024383299,25.47251821,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024385194,25.47225515,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024385898,25.47224122,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024386862,33.40224122,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024389289,36.84139954,2612.9,2612.8,0.001]
["bitfinex","ETHUSD",1752024392887,4.37833735,2612.1,2612.0,0.27259617]
["bitfinex","ETHUSD",1752024393081,10.29319156,2612.1,2612.0,0.27259617]
["bitfinex","ETHUSD",1752024393283,10.24533735,2612.1,2612.0,0.27259617]
["bitfinex","ETHUSD",1752024394189,12.33906265,2612.1,2612.0,0.27259617]
["bitfinex","ETHUSD",1752024397101,12.33906265,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024397516,12.33945181,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024398520,8.51011446,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024398987,12.33845181,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024407345,8.51011446,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024407871,12.33845181,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024408166,7.95911446,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024408558,7.95921877,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024409238,7.95936609,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024414375,7.95948397,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024419478,2.09448397,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024419681,2.09448397,2612.1,2612.0,5.6778285]
["bitfinex","ETHUSD",1752024419886,1.720256,2612.4,2612.2,4.88596669]
["bitfinex","ETHUSD",1752024419887,0.1912,2612.3,2612.2,4.88596669]
["bitfinex","ETHUSD",1752024420189,2.28764079,2612.3,2612.2,4.88596669]
["bitfinex","ETHUSD",1752024420397,0.90919724,2612.3,2612.2,4.88596669]
["bitfinex","ETHUSD",1752024421809,0.90919724,2612.3,2612.2,1.0578]
["bitfinex","ETHUSD",1752024422120,2.28724495,2612.3,2612.2,1.0578]
["bitfinex","ETHUSD",1752024422267,2.28724495,2612.3,2612.0,1.34859617]
["bitfinex","ETHUSD",1752024422606,1.56924771,2612.3,2612.0,5.1770791]
["bitfinex","ETHUSD",1752024423495,1.56924771,2612.3,2612.0,1.34859617]
["bitfinex","ETHUSD",1752024423699,0.35882516,2612.2,2612.0,1.34859617]
["bitfinex","ETHUSD",1752024423898,1.56924771,2612.3,2612.0,5.17697609]
["bitfinex","ETHUSD",1752024424981,1.56924771,2612.3,2612.0,1.34859617]
["bitfinex","ETHUSD",1752024425386,1.56924771,2612.3,2612.0,5.17707382]
["bitfinex","ETHUSD",1752024426440,1.56924771,2612.3,2612.1,3.8283365]
["bitfinex","ETHUSD",1752024427605,0.1912,2612.3,2612.1,3.8283365]
["bitfinex","ETHUSD",1752024428819,2.2912,2612.3,2612.1,3.8283365]
["bitfinex","ETHUSD",1752024429222,0.1912,2612.3,2612.0,5.17700234]
["bitfinex","ETHUSD",1752024429929,0.1912,2612.3,2612.0,1.34859617]
["bitfinex","ETHUSD",1752024430279,3.82819765,2612.2,2612.0,1.34859617]
["bitfinex","ETHUSD",1752024431085,4.06716989,2612.3,2612.0,1.34859617]
["bitfinex","ETHUSD",1752024431720,0.23905055,2612.3,2612.0,1.34859617]
["bitfinex","ETHUSD",1752024431887,1.61623055,2612.3,2612.0,1.34859617]
["bitfinex","ETHUSD",1752024433319,1.56838,2612.3,2612.0,1.34859617]
["bitfinex","ETHUSD",1752024434820,5.44428787,2612.3,2612.0,1.34859617]
["bitfinex","ETHUSD",1752024435019,4.06710787,2612.3,2612.0,1.34859617]
["bitfinex","ETHUSD",1752024437032,0.23905055,2612.3,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024437237,3.82833735,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024443139,4.2348809,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024443431,4.18702669,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024443633,5.56428876,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024444001,5.61214297,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024444435,6.61304297,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024444639,6.97172472,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024445834,12.82872472,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024446042,12.78087051,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024447418,13.33087051,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024451011,2.64463316,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024451235,8.14195141,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024451544,11.97028876,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024452230,12.32873648,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024452748,8.50039913,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024453326,12.32873648,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024454437,8.50039913,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024455220,12.32833168,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024461495,23.31093168,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024461850,25.03255529,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024462350,23.31093168,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024462824,23.31069716,2612.1,2612.0,0.27359617]
["bitfinex","ETHUSD",1752024463225,14.37863049,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752024463458,25.0774935,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752024463650,23.3580903,2611.9,2611.8,0.001]
["bitfinex","ETHUSD",1752024463848,3.82892368,2611.7,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024464031,5.41165021,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024464230,11.31352458,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024464439,5.41165021,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024464763,10.23395021,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024464964,11.6076746,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024465475,6.404,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024465635,16.404,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024466131,15.854,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024466346,10.0,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024466550,15.854,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024466869,2.68990139,2611.6,2611.0,0.9814]
["bitfinex","ETHUSD",1752024467167,16.5692833,2611.5,2611.1,3.82979324]
["bitfinex","ETHUSD",1752024467364,7.58350661,2611.4,2611.1,3.82980353]
["bitfinex","ETHUSD",1752024467579,0.35764165,2611.3,2611.2,3.82965676]
["bitfinex","ETHUSD",1752024467781,6.21164165,2611.3,2611.2,3.82965676]
["bitfinex","ETHUSD",1752024468072,6.21164165,2611.3,2611.1,3.82974315]
["bitfinex","ETHUSD",1752024468267,0.35764165,2611.2,2611.1,3.82974315]
["bitfinex","ETHUSD",1752024468561,0.35764165,2611.2,2611.0,4.81130602]
["bitfinex","ETHUSD",1752024468768,5.90186887,2611.3,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024468935,0.9915,2611.4,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024468936,6.25930933,2611.2,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024469137,5.854,2611.1,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024469332,0.04787437,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024470548,0.4051079,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024472464,0.35723353,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024472767,6.21123353,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024473677,6.21123353,2611.0,2610.9,3.9006395]
["bitfinex","ETHUSD",1752024473860,21.66578374,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024475068,16.76123353,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024476739,10.54843353,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024478691,14.37838374,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024479671,10.54843353,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024480256,14.37838374,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024480458,10.54843353,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024481902,14.37838374,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024482372,10.54843353,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024483865,0.54843353,2611.0,2610.9,3.9006395]
["bitfinex","ETHUSD",1752024484054,0.54843353,2611.0,2610.9,0.0705426]
["bitfinex","ETHUSD",1752024484479,0.54843353,2611.0,2610.9,0.0715426]
["bitfinex","ETHUSD",1752024484991,0.59582225,2611.0,2610.9,0.0715426]
["bitfinex","ETHUSD",1752024485187,11.80237246,2611.0,2610.9,0.0715426]
["bitfinex","ETHUSD",1752024485485,11.75449809,2611.0,2610.9,0.0715426]
["bitfinex","ETHUSD",1752024486691,21.75449809,2611.0,2610.9,0.0715426]
["bitfinex","ETHUSD",1752024486876,23.12511521,2611.0,2610.9,0.0715426]
["bitfinex","ETHUSD",1752024487290,23.48209281,2611.0,2610.9,0.0715426]
["bitfinex","ETHUSD",1752024489780,17.62909281,2611.0,2610.9,0.0715426]
["bitfinex","ETHUSD",1752024489954,23.48209281,2611.0,2610.9,0.0715426]
["bitfinex","ETHUSD",1752024490594,17.62909281,2611.0,2610.9,0.0715426]
["bitfinex","ETHUSD",1752024490782,23.48209281,2611.0,2610.9,0.0715426]
["bitfinex","ETHUSD",1752024491392,25.1977942,2611.0,2610.9,0.0715426]
["bitfinex","ETHUSD",1752024491761,19.3447942,2611.0,2610.9,0.0715426]
["bitfinex","ETHUSD",1752024491975,25.1977942,2611.0,2610.9,0.0715426]
["bitfinex","ETHUSD",1752024492295,23.48209281,2611.0,2610.9,0.0715426]
["bitfinex","ETHUSD",1752024492492,25.1977942,2611.0,2610.9,0.0715426]
["bitfinex","ETHUSD",1752024494167,25.1977942,2611.0,2610.3,0.9892]
["bitfinex","ETHUSD",1752024494168,3.83059871,2610.6,2610.3,0.9892]
["bitfinex","ETHUSD",1752024494380,0.59583142,2610.5,2610.3,0.9892]
["bitfinex","ETHUSD",1752024494590,0.35674788,2610.4,2610.3,0.9892]
["bitfinex","ETHUSD",1752024494892,0.35674788,2610.4,2610.1,1.0529426]
["bitfinex","ETHUSD",1752024495198,0.35674788,2610.3,2610.1,1.0529426]
["bitfinex","ETHUSD",1752024495402,0.35674788,2610.2,2610.1,1.0529426]
["bitfinex","ETHUSD",1752024496402,0.35674788,2610.2,2610.1,4.88421343]
["bitfinex","ETHUSD",1752024496575,0.35674788,2610.2,2610.1,5.77489438]
["bitfinex","ETHUSD",1752024497077,0.1912,2610.5,2610.3,3.83092202]
["bitfinex","ETHUSD",1752024497399,0.35793115,2610.4,2610.3,3.83092202]
["bitfinex","ETHUSD",1752024499479,0.35793115,2610.4,2610.3,4.81292202]
["bitfinex","ETHUSD",1752024499692,0.35793115,2610.4,2610.3,5.00412202]
["bitfinex","ETHUSD",1752024499878,10.0,2611.1,2610.3,5.00412202]
["bitfinex","ETHUSD",1752024499879,1.71755053,2611.3,2610.4,0.982]
["bitfinex","ETHUSD",1752024500079,0.35809633,2611.2,2611.1,4.81180353]
["bitfinex","ETHUSD",1752024500629,0.35809633,2611.2,2611.1,4.83120804]
["bitfinex","ETHUSD",1752024500776,0.002,2611.6,2611.3,3.82939051]
["bitfinex","ETHUSD",1752024501121,0.002,2611.6,2611.4,3.82927787]
["bitfinex","ETHUSD",1752024501609,0.002,2611.6,2611.2,3.82953862]
["bitfinex","ETHUSD",1752024502403,0.002,2611.6,2611.3,3.82941408]
["bitfinex","ETHUSD",1752024503083,0.04986337,2611.6,2611.2,5.48120942]
["bitfinex","ETHUSD",1752024503275,0.04986337,2611.6,2611.2,1.65165386]
["bitfinex","ETHUSD",1752024503480,0.55,2611.5,2611.1,4.81179191]
["bitfinex","ETHUSD",1752024503679,0.04786704,2611.4,2611.1,4.81179191]
["bitfinex","ETHUSD",1752024504035,0.04786704,2611.4,2611.0,15.53488786]
["bitfinex","ETHUSD",1752024504391,0.04786704,2611.4,2611.1,3.82977766]
["bitfinex","ETHUSD",1752024506594,0.04786704,2611.4,2611.0,15.53487528]
["bitfinex","ETHUSD",1752024506802,0.04786704,2611.4,2611.0,17.57549957]
["bitfinex","ETHUSD",1752024508203,0.04786704,2611.4,2611.1,3.82979175]
["bitfinex","ETHUSD",1752024509509,0.55,2611.1,2610.9,0.001]
["bitfinex","ETHUSD",1752024509834,1.024,2611.2,2610.9,0.001]
["bitfinex","ETHUSD",1752024509835,0.04787437,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024510022,0.55,2611.1,2610.9,0.001]
["bitfinex","ETHUSD",1752024510402,0.1912,2611.0,2610.9,3.83099535]
["bitfinex","ETHUSD",1752024510718,0.1912,2611.0,2610.9,4.59711351]
["bitfinex","ETHUSD",1752024510921,0.04786887,2611.3,2610.9,4.59711351]
["bitfinex","ETHUSD",1752024511121,0.1912,2611.2,2610.9,0.001]
["bitfinex","ETHUSD",1752024511323,0.04787254,2611.1,2610.9,0.001]
["bitfinex","ETHUSD",1752024511528,1.5511,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024511707,5.38105021,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024511912,1.5511,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024512111,5.38105021,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024512917,5.42892458,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024513630,5.38105021,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024514441,5.7382372,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024514647,5.78611157,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024514855,5.7382372,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024515015,1.90828699,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024515215,10.5871372,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024516031,6.75718699,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024516539,0.35718699,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024516848,0.1912,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024517017,0.1912,2611.0,2610.9,3.8310969]
["bitfinex","ETHUSD",1752024518048,0.1912,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024518746,0.7412,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024518927,0.78907437,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024519129,4.61902458,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024523271,0.78907437,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024523565,0.7412,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024524739,0.1912,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024524935,0.23907437,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024525264,6.08807437,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024525565,0.23907437,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024525728,6.08807437,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024532167,6.44599371,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024533560,10.82594392,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024533864,12.15264378,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024537470,12.51084597,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024538770,2.83189576,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024538972,8.68089576,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024539985,2.83189576,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024540286,2.83189576,2611.0,2610.9,0.9875]
["bitfinex","ETHUSD",1752024540287,6.94711934,2611.0,2610.9,0.9875]
["bitfinex","ETHUSD",1752024540668,6.39711934,2611.0,2610.9,0.9875]
["bitfinex","ETHUSD",1752024541055,6.39711934,2611.0,2610.9,4.8175969]
["bitfinex","ETHUSD",1752024541390,6.39711934,2611.0,2610.9,0.9875]
["bitfinex","ETHUSD",1752024542584,0.54911934,2611.0,2610.9,0.9875]
["bitfinex","ETHUSD",1752024542789,6.39711934,2611.0,2610.9,0.9875]
["bitfinex","ETHUSD",1752024543988,6.39711934,2611.0,2610.9,4.8175969]
["bitfinex","ETHUSD",1752024544467,0.35791934,2611.0,2610.9,5.68237333]
["bitfinex","ETHUSD",1752024544860,0.1932,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1752024545069,0.9103345,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1752024545261,0.36056725,2611.2,2611.1,5.04030353]
["bitfinex","ETHUSD",1752024545457,0.002,2611.2,2611.1,6.0158449]
["bitfinex","ETHUSD",1752024547297,0.36045568,2611.2,2611.1,4.63593564]
["bitfinex","ETHUSD",1752024547608,0.36045568,2611.2,2611.1,0.97554137]
["bitfinex","ETHUSD",1752024547809,0.36045568,2611.2,2611.1,0.8061321]
["bitfinex","ETHUSD",1752024547972,0.36045568,2611.2,2611.0,2.71951994]
["bitfinex","ETHUSD",1752024548304,0.002,2611.2,2611.1,5.15598723]
["bitfinex","ETHUSD",1752024549102,0.002,2611.2,2611.1,1.1349837]
["bitfinex","ETHUSD",1752024549303,0.1932,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024549507,5.63015686,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024549801,5.67802757,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024549972,11.88316798,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024550173,11.83529727,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024550374,11.83531493,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024550575,8.00565807,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024550874,7.6475,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024551270,8.00563261,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024551577,9.38045246,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024551790,1.92615246,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024551992,10.22798947,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024552205,7.77316083,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024552409,7.82103154,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024553014,11.6506884,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024553196,11.60281769,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024553913,12.15281769,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024555024,11.60281769,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024557718,12.15281769,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024559221,13.22971769,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024563406,13.2297327,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024566001,7.77217584,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024566206,11.6018327,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024567433,11.60175117,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024567603,12.15175117,2611.2,2611.1,0.35860452]
["bitfinex","ETHUSD",1752024567803,3.82995021,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024568004,11.09849437,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024568207,11.05062,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024570810,7.22066979,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024571240,11.09849437,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024571416,11.05062,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024572264,11.60062,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024579845,7.77066979,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024581368,11.60062,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024583377,11.60214471,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024583762,7.7721945,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024583963,11.60214471,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024584387,11.96047827,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024584894,8.13052806,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024585997,11.96047827,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024590015,21.96047827,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024591019,22.31885451,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024593304,22.32085451,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024595431,26.15182006,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024595928,26.34800763,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024596138,24.05250949,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024596313,26.34441283,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024597143,24.05250949,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024597438,26.34409712,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024597733,28.44409712,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024598097,28.24790955,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024599532,28.24769723,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024601121,29.39935682,2611.0,2610.9,1e-08]
["bitfinex","ETHUSD",1752024601319,5.31168377,2610.5,2610.4,0.001]
["bitfinex","ETHUSD",1752024601506,23.67721114,2610.5,2610.4,0.001]
["bitfinex","ETHUSD",1752024602614,21.95921183,2610.5,2610.4,0.001]
["bitfinex","ETHUSD",1752024602814,23.67721114,2610.5,2610.4,0.001]
["bitfinex","ETHUSD",1752024603218,21.95921183,2610.5,2610.4,0.001]
["bitfinex","ETHUSD",1752024604200,1.73452806,2610.5,2610.4,0.9876]
["bitfinex","ETHUSD",1752024604427,6.20233356,2610.5,2610.4,1.46944812]
["bitfinex","ETHUSD",1752024604645,6.2502171,2610.5,2610.4,1.46944812]
["bitfinex","ETHUSD",1752024604802,6.2502171,2610.5,2610.4,0.9876]
["bitfinex","ETHUSD",1752024605333,7.6237584,2610.5,2610.4,0.9876]
["bitfinex","ETHUSD",1752024606106,6.20233356,2610.5,2610.4,4.81843052]
["bitfinex","ETHUSD",1752024606419,6.39353356,2610.5,2610.4,0.9876]
["bitfinex","ETHUSD",1752024606838,6.0352,2610.5,2610.4,0.9876]
["bitfinex","ETHUSD",1752024607245,6.39318396,2610.5,2610.4,0.9876]
["bitfinex","ETHUSD",1752024607752,0.54918396,2610.5,2610.4,5.68339256]
["bitfinex","ETHUSD",1752024608082,6.39318396,2610.5,2610.4,5.68339256]
["bitfinex","ETHUSD",1752024608242,0.35798396,2610.5,2610.4,5.68339256]
["bitfinex","ETHUSD",1752024608934,0.35798396,2610.5,2610.4,5.70282273]
["bitfinex","ETHUSD",1752024609258,0.35798396,2610.5,2610.4,5.68339256]
["bitfinex","ETHUSD",1752024609545,0.35798396,2610.5,2610.4,5.70282273]
["bitfinex","ETHUSD",1752024610249,0.35798396,2610.5,2610.4,5.68339256]
["bitfinex","ETHUSD",1752024610637,1.56498562,2610.8,2610.5,3.83063393]
["bitfinex","ETHUSD",1752024610846,0.35799696,2610.7,2610.5,3.83063393]
["bitfinex","ETHUSD",1752024611150,0.35799696,2610.6,2610.5,4.80115658]
["bitfinex","ETHUSD",1752024611871,0.35799696,2610.6,2610.5,5.78038309]
["bitfinex","ETHUSD",1752024612070,6.0362,2611.0,2610.6,3.83053704]
["bitfinex","ETHUSD",1752024612272,1.73201848,2610.9,2610.8,3.8301467]
["bitfinex","ETHUSD",1752024612450,1.73200696,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1752024612649,0.3580601,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1752024613566,0.3580601,2610.9,2610.8,0.86205652]
["bitfinex","ETHUSD",1752024613882,0.3580601,2610.9,2610.8,4.69230012]
["bitfinex","ETHUSD",1752024614961,0.3580601,2610.9,2610.8,0.86205652]
["bitfinex","ETHUSD",1752024615167,0.3580601,2610.9,2610.7,4.79017843]
["bitfinex","ETHUSD",1752024615344,0.3580601,2610.8,2610.7,4.79017843]
["bitfinex","ETHUSD",1752024616191,0.3580601,2610.8,2610.7,0.9598]
["bitfinex","ETHUSD",1752024617247,0.3580601,2610.8,2610.7,4.79019031]
["bitfinex","ETHUSD",1752024617780,0.3580601,2610.8,2610.6,3.83046182]
["bitfinex","ETHUSD",1752024618082,0.1912,2610.9,2610.7,3.83038419]
["bitfinex","ETHUSD",1752024618279,0.35798205,2610.8,2610.7,3.83038419]
["bitfinex","ETHUSD",1752024618465,0.35798205,2610.8,2610.6,4.81170879]
["bitfinex","ETHUSD",1752024618650,0.35798205,2610.7,2610.6,4.81170879]
["bitfinex","ETHUSD",1752024618851,0.35798205,2610.8,2610.6,4.81170879]
["bitfinex","ETHUSD",1752024619054,0.35798205,2610.7,2610.6,4.81170879]
["bitfinex","ETHUSD",1752024620262,0.35798205,2610.7,2610.6,0.98119783]
["bitfinex","ETHUSD",1752024620462,0.35798205,2610.7,2610.6,4.81172245]
["bitfinex","ETHUSD",1752024621157,0.35798205,2610.8,2610.6,4.81172245]
["bitfinex","ETHUSD",1752024621484,0.35798205,2610.7,2610.6,4.81172245]
["bitfinex","ETHUSD",1752024621686,0.1912,2610.9,2610.7,3.83039031]
["bitfinex","ETHUSD",1752024621895,0.35794951,2610.8,2610.5,1.95862265]
["bitfinex","ETHUSD",1752024622090,0.35794951,2610.7,2610.5,5.78922999]
["bitfinex","ETHUSD",1752024622285,4.02130868,2610.9,2610.5,1.95862265]
["bitfinex","ETHUSD",1752024622493,0.35793788,2610.8,2610.5,0.001]
["bitfinex","ETHUSD",1752024622700,0.35793788,2610.7,2610.5,0.001]
["bitfinex","ETHUSD",1752024623212,0.40581524,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752024623384,2.50581524,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752024623569,0.40581524,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752024624370,4.23635228,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752024624908,4.78635228,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752024625416,17.14774083,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752024625570,17.09985912,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752024626819,22.94085912,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752024627022,24.65885843,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752024627188,22.94085912,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752024627389,1.4501,2610.3,2610.1,0.0705426]
["bitfinex","ETHUSD",1752024627612,11.45059459,2610.2,2610.1,0.0705426]
["bitfinex","ETHUSD",1752024627835,11.40270554,2610.2,2610.1,0.0705426]
["bitfinex","ETHUSD",1752024628397,13.50270554,2610.2,2610.1,0.0705426]
["bitfinex","ETHUSD",1752024633333,11.40270554,2610.2,2610.1,0.0705426]
["bitfinex","ETHUSD",1752024634849,11.40270554,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024637145,7.57258149,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024637313,10.62894663,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024637649,10.58105758,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024638950,6.74893353,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024639812,10.58005758,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024640045,6.74893353,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024640344,6.79682258,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024640510,6.74893353,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024641312,6.19893353,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024643145,6.19772273,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024644464,11.57443583,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024644764,11.52654678,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024645060,12.89663865,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024645232,11.52654678,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024646163,11.52666246,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024646843,22.8973329,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024649074,24.9973329,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024649838,3.82750885,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024650143,1.72750885,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024650347,6.19683841,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024651344,0.35683841,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024651568,6.19683841,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024651732,1.72940758,2610.2,2610.1,3.85181343]
["bitfinex","ETHUSD",1752024651931,0.54803841,2610.2,2610.1,3.85181343]
["bitfinex","ETHUSD",1752024652137,0.54803841,2610.2,2610.1,4.33361477]
["bitfinex","ETHUSD",1752024652351,0.35683841,2610.2,2610.1,4.33361477]
["bitfinex","ETHUSD",1752024652552,1.72940758,2610.2,2610.1,4.33361477]
["bitfinex","ETHUSD",1752024653072,1.72940758,2610.2,2610.1,5.29881477]
["bitfinex","ETHUSD",1752024653572,0.35683841,2610.2,2610.1,5.50945596]
["bitfinex","ETHUSD",1752024653870,0.35683841,2610.2,2610.1,5.49001477]
["bitfinex","ETHUSD",1752024654057,0.002,2610.4,2610.3,0.9652]
["bitfinex","ETHUSD",1752024654367,0.3597375,2610.4,2610.3,5.72829116]
["bitfinex","ETHUSD",1752024654572,1.73381063,2610.4,2610.3,5.91949116]
["bitfinex","ETHUSD",1752024654769,0.3597375,2610.4,2610.3,5.91949116]
["bitfinex","ETHUSD",1752024655884,0.3597375,2610.4,2610.3,5.93892501]
["bitfinex","ETHUSD",1752024657094,0.002,2610.4,2610.3,5.93892501]
["bitfinex","ETHUSD",1752024657483,0.002,2610.4,2610.3,5.91949116]
["bitfinex","ETHUSD",1752024660113,0.002,2610.4,2610.3,11.75849116]
["bitfinex","ETHUSD",1752024660278,0.002,2610.4,2610.3,5.91949116]
["bitfinex","ETHUSD",1752024660487,0.002,2610.4,2610.3,11.75849116]
["bitfinex","ETHUSD",1752024661416,0.002,2610.4,2610.3,5.91949116]
["bitfinex","ETHUSD",1752024661608,0.002,2610.4,2610.3,11.75749116]
["bitfinex","ETHUSD",1752024663197,0.002,2611.0,2610.9,4.7989969]
["bitfinex","ETHUSD",1752024663395,0.002,2611.0,2610.9,4.9901969]
["bitfinex","ETHUSD",1752024663794,0.002,2611.0,2610.9,6.4754522]
["bitfinex","ETHUSD",1752024664410,0.002,2611.0,2610.9,6.45604036]
["bitfinex","ETHUSD",1752024664612,0.002,2611.0,2610.9,2.62594346]
["bitfinex","ETHUSD",1752024664797,0.002,2611.0,2610.9,0.1912]
["bitfinex","ETHUSD",1752024665004,0.1912,2610.9,2610.6,9.66846904]
["bitfinex","ETHUSD",1752024665628,0.1912,2610.9,2610.5,9.85981418]
["bitfinex","ETHUSD",1752024666419,0.1912,2610.9,2610.6,3.8305337]
["bitfinex","ETHUSD",1752024666809,3.87982533,2611.0,2610.5,9.6676164]
["bitfinex","ETHUSD",1752024667130,0.1912,2610.8,2610.5,9.6676164]
["bitfinex","ETHUSD",1752024667519,0.1912,2610.8,2610.4,9.66775406]
["bitfinex","ETHUSD",1752024667715,0.1912,2610.8,2610.4,3.83075406]
["bitfinex","ETHUSD",1752024668296,0.1912,2610.8,2610.5,3.83067726]
["bitfinex","ETHUSD",1752024669128,4.02149003,2610.8,2610.3,10.83575904]
["bitfinex","ETHUSD",1752024669340,0.1912,2610.8,2610.4,3.83082439]
["bitfinex","ETHUSD",1752024671019,4.02144885,2610.8,2610.3,10.83571699]
["bitfinex","ETHUSD",1752024671208,0.1912,2610.8,2610.4,3.83080413]
["bitfinex","ETHUSD",1752024672522,0.23907804,2610.8,2610.4,3.83080413]
["bitfinex","ETHUSD",1752024673541,4.06932956,2610.8,2610.3,9.85911083]
["bitfinex","ETHUSD",1752024674139,0.23907804,2610.8,2610.4,3.830822]
["bitfinex","ETHUSD",1752024675505,0.23907804,2610.8,2610.5,3.83061015]
["bitfinex","ETHUSD",1752024675706,0.1912,2610.8,2610.6,3.83051646]
["bitfinex","ETHUSD",1752024676329,0.1912,2610.8,2610.6,0.9702]
["bitfinex","ETHUSD",1752024676529,0.1912,2610.8,2610.5,3.83060061]
["bitfinex","ETHUSD",1752024676746,1.0963,2610.8,2610.4,3.83075358]
["bitfinex","ETHUSD",1752024676925,1.14417804,2610.8,2610.4,3.83075358]
["bitfinex","ETHUSD",1752024677420,1.0963,2610.5,2610.1,3.8518117]
["bitfinex","ETHUSD",1752024677598,4.92702202,2610.5,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024677799,0.1912,2610.3,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024678629,4.02219371,2610.3,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024678901,0.1912,2610.3,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024680305,3.83112405,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024680501,3.8790131,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024681410,3.83112405,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024681606,0.55,2610.4,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024681846,15.32462405,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024682054,17.63233846,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024683117,19.73233846,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024683308,20.08985168,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024683731,20.08921705,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024684344,25.92521705,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024684546,25.92477481,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024688020,27.63837082,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024688216,25.92477481,2610.2,2610.1,0.0205426]
["bitfinex","ETHUSD",1752024690155,25.92477481,2610.2,2609.3,0.001]
["bitfinex","ETHUSD",1752024690156,14.80641762,2610.0,2609.3,0.001]
["bitfinex","ETHUSD",1752024690364,3.83229861,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024690521,0.55,2609.5,2609.3,0.001]
["bitfinex","ETHUSD",1752024690849,0.04790373,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024691030,3.88020234,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024691229,4.43020234,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024691645,0.59790373,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024691817,4.43020234,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024692218,0.59790373,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024693514,6.43490373,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024694857,10.26720234,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024695151,10.21929861,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024695323,8.22916073,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024695523,7.32276073,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024695735,6.43490373,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024696954,10.26720234,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024697137,10.21929861,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024697952,6.387,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024698136,6.43490373,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024698653,0.59790373,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024698826,5.838,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024699622,5.838,2609.5,2609.3,0.001]
["bitfinex","ETHUSD",1752024699855,3.83148538,2610.0,2609.4,3.83223091]
["bitfinex","ETHUSD",1752024700043,0.1912,2609.6,2609.3,3.83337223]
["bitfinex","ETHUSD",1752024700233,6.0292,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1752024700439,0.1912,2609.6,2609.5,3.83215175]
["bitfinex","ETHUSD",1752024701645,0.1912,2609.6,2609.5,4.77295175]
["bitfinex","ETHUSD",1752024702245,0.1912,2609.6,2609.5,5.63357569]
["bitfinex","ETHUSD",1752024703876,0.1912,2610.1,2610.0,3.83129046]
["bitfinex","ETHUSD",1752024705682,0.1912,2610.1,2609.9,4.79995107]
["bitfinex","ETHUSD",1752024705870,0.1912,2610.1,2609.9,3.83155107]
["bitfinex","ETHUSD",1752024706066,0.002,2610.0,2609.9,3.83155107]
["bitfinex","ETHUSD",1752024709685,0.002,2610.0,2609.9,5.3095738]
["bitfinex","ETHUSD",1752024710662,0.002,2610.0,2609.8,9.66870573]
["bitfinex","ETHUSD",1752024710855,0.002,2610.0,2609.7,10.75428376]
["bitfinex","ETHUSD",1752024711186,0.002,2610.0,2609.7,4.91728376]
["bitfinex","ETHUSD",1752024711485,0.002,2610.0,2609.7,10.75428376]
["bitfinex","ETHUSD",1752024711685,0.002,2610.0,2609.8,3.83166251]
["bitfinex","ETHUSD",1752024711891,0.002,2610.0,2609.7,2.63020303]
["bitfinex","ETHUSD",1752024712090,0.002,2610.0,2609.7,5.837]
["bitfinex","ETHUSD",1752024712301,0.1912,2609.9,2609.7,5.837]
["bitfinex","ETHUSD",1752024712992,0.1912,2609.9,2609.7,9.66885426]
["bitfinex","ETHUSD",1752024714992,0.1912,2609.9,2609.5,4.76221591]
["bitfinex","ETHUSD",1752024715194,0.1912,2609.9,2609.6,5.836]
["bitfinex","ETHUSD",1752024715395,0.1912,2609.9,2609.5,5.836]
["bitfinex","ETHUSD",1752024715705,0.9289,2609.8,2609.5,5.836]
["bitfinex","ETHUSD",1752024715868,0.1912,2609.7,2609.5,5.836]
["bitfinex","ETHUSD",1752024716391,0.1912,2609.7,2609.4,3.83222735]
["bitfinex","ETHUSD",1752024716693,0.1912,2609.7,2609.3,9.66935025]
["bitfinex","ETHUSD",1752024717788,4.02309167,2609.7,2609.3,0.001]
["bitfinex","ETHUSD",1752024717988,4.52306399,2609.7,2609.3,0.001]
["bitfinex","ETHUSD",1752024718285,3.8320273,2609.6,2609.3,0.001]
["bitfinex","ETHUSD",1752024718490,4.52310404,2609.7,2609.3,0.001]
["bitfinex","ETHUSD",1752024718686,3.83208967,2609.6,2609.3,0.001]
["bitfinex","ETHUSD",1752024718886,0.1912,2609.5,2609.3,0.001]
["bitfinex","ETHUSD",1752024719090,0.1912,2609.5,2609.3,3.8333686]
["bitfinex","ETHUSD",1752024719477,0.1912,2609.5,2609.3,0.001]
["bitfinex","ETHUSD",1752024721477,0.9562,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024722319,5.29124537,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024723711,1.45894676,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024724014,4.78849861,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024724214,5.33849861,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024724585,5.38640234,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024725125,11.22240234,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024725425,11.17449861,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024725810,21.17449861,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024726002,22.54763718,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024733548,22.90517537,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024734236,21.5320368,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752024735781,4.38275348,2609.1,2608.8,0.21898658]
["bitfinex","ETHUSD",1752024735951,6.387,2609.1,2608.8,0.21898658]
["bitfinex","ETHUSD",1752024736279,6.43490924,2609.1,2608.8,0.21898658]
["bitfinex","ETHUSD",1752024736462,6.387,2609.1,2608.8,0.21898658]
["bitfinex","ETHUSD",1752024736666,10.2676661,2609.1,2608.8,0.21898658]
["bitfinex","ETHUSD",1752024736976,10.21975686,2609.1,2608.8,0.21898658]
["bitfinex","ETHUSD",1752024737589,0.04791107,2609.0,2608.8,0.21898658]
["bitfinex","ETHUSD",1752024740078,3.88081587,2609.0,2608.8,0.21898658]
["bitfinex","ETHUSD",1752024741476,3.83303307,2608.9,2608.8,0.21898658]
["bitfinex","ETHUSD",1752024741908,3.88087853,2609.0,2608.8,0.21898658]
["bitfinex","ETHUSD",1752024742791,0.04791107,2609.0,2608.5,0.9281]
["bitfinex","ETHUSD",1752024743108,0.1912,2608.7,2608.5,4.76164149]
["bitfinex","ETHUSD",1752024743470,0.1912,2608.7,2608.5,0.9281]
["bitfinex","ETHUSD",1752024745809,3.88151761,2608.6,2608.3,0.0705426]
["bitfinex","ETHUSD",1752024746110,0.1912,2608.5,2608.3,0.0705426]
["bitfinex","ETHUSD",1752024746791,0.1912,2608.5,2608.4,3.83376782]
["bitfinex","ETHUSD",1752024746975,0.1912,2608.5,2608.4,0.9189]
["bitfinex","ETHUSD",1752024747188,0.1912,2608.5,2608.4,4.75266782]
["bitfinex","ETHUSD",1752024747623,5.836,2608.8,2608.5,3.83360857]
["bitfinex","ETHUSD",1752024747808,0.1912,2608.6,2608.5,3.83360857]
["bitfinex","ETHUSD",1752024748390,0.1912,2608.6,2608.5,4.74763319]
["bitfinex","ETHUSD",1752024748596,6.0282,2608.9,2608.6,3.83338385]
["bitfinex","ETHUSD",1752024750318,0.1912,2608.9,2608.5,0.91402462]
["bitfinex","ETHUSD",1752024750520,6.0282,2608.9,2608.6,3.83339501]
["bitfinex","ETHUSD",1752024750721,9.86131395,2608.9,2608.6,0.96920888]
["bitfinex","ETHUSD",1752024750936,3.83332694,2608.7,2608.4,0.001]
["bitfinex","ETHUSD",1752024751141,4.02482085,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752024752323,0.1912,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752024752908,4.02482085,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752024753434,0.1912,2608.5,2608.4,0.001]
["bitfinex","ETHUSD",1752024753837,0.1912,2608.5,2608.4,3.83476782]
["bitfinex","ETHUSD",1752024754047,0.1912,2608.7,2608.6,3.83347389]
["bitfinex","ETHUSD",1752024754203,0.002,2609.1,2608.6,3.83347389]
["bitfinex","ETHUSD",1752024754204,0.002,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1752024754543,0.002,2609.1,2609.0,5.71878144]
["bitfinex","ETHUSD",1752024754544,0.35970882,2609.1,2609.0,5.71878144]
["bitfinex","ETHUSD",1752024755142,0.002,2609.1,2609.0,5.71878144]
["bitfinex","ETHUSD",1752024757144,0.002,2609.1,2609.0,1.88589528]
["bitfinex","ETHUSD",1752024757344,0.002,2609.1,2609.0,0.1912]
["bitfinex","ETHUSD",1752024757551,0.002,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1752024759648,0.002,2609.1,2609.0,3.85236773]
["bitfinex","ETHUSD",1752024759948,0.002,2609.1,2609.0,4.93798616]
["bitfinex","ETHUSD",1752024760247,0.002,2609.1,2609.0,16.39868646]
["bitfinex","ETHUSD",1752024762784,0.002,2609.1,2609.0,22.23368646]
["bitfinex","ETHUSD",1752024763130,0.002,2609.1,2609.0,16.39868646]
["bitfinex","ETHUSD",1752024763663,0.002,2609.1,2609.0,22.23368646]
["bitfinex","ETHUSD",1752024764067,0.002,2609.1,2608.9,3.83296815]
["bitfinex","ETHUSD",1752024764239,0.002,2609.1,2609.0,5.835]
["bitfinex","ETHUSD",1752024764638,0.002,2609.1,2608.9,3.83296815]
["bitfinex","ETHUSD",1752024764844,0.002,2609.1,2608.9,9.66796815]
["bitfinex","ETHUSD",1752024765245,0.002,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1752024765781,0.002,2609.1,2609.0,9.66788616]
["bitfinex","ETHUSD",1752024766954,0.002,2609.1,2609.0,11.12693159]
["bitfinex","ETHUSD",1752024767351,0.002,2609.1,2609.0,11.31813159]
["bitfinex","ETHUSD",1752024771893,0.002,2609.1,2609.0,12.24623159]
["bitfinex","ETHUSD",1752024773008,0.002,2609.1,2609.0,22.79623159]
["bitfinex","ETHUSD",1752024773009,1e-08,2609.1,2609.0,22.79623159]
["bitfinex","ETHUSD",1752024777005,1e-08,2609.1,2609.0,30.88619859]
["bitfinex","ETHUSD",1752024777219,1e-08,2609.1,2609.0,28.68965659]
["bitfinex","ETHUSD",1752024778227,1e-08,2609.1,2609.0,28.26454759]
["bitfinex","ETHUSD",1752024778430,1e-08,2609.1,2609.0,26.43794759]
["bitfinex","ETHUSD",1752024778624,1e-08,2609.1,2609.0,32.27094759]
["bitfinex","ETHUSD",1752024778829,1e-08,2609.1,2609.0,27.58094759]
["bitfinex","ETHUSD",1752024779535,0.002,2610.2,2609.9,3.83156442]
["bitfinex","ETHUSD",1752024779737,0.002,2610.2,2610.1,14.02247083]
["bitfinex","ETHUSD",1752024780604,0.002,2610.2,2610.1,14.95907083]
["bitfinex","ETHUSD",1752024781065,0.002,2610.2,2610.1,20.79107083]
["bitfinex","ETHUSD",1752024781935,0.002,2610.2,2610.1,14.95907083]
["bitfinex","ETHUSD",1752024782157,0.002,2610.2,2610.1,20.79107083]
["bitfinex","ETHUSD",1752024782318,0.002,2610.2,2610.1,22.77650682]
["bitfinex","ETHUSD",1752024787253,0.002,2610.2,2610.1,16.94450682]
["bitfinex","ETHUSD",1752024787551,0.002,2610.2,2610.1,19.85347083]
["bitfinex","ETHUSD",1752024787752,0.002,2610.2,2610.1,14.02247083]
["bitfinex","ETHUSD",1752024787955,0.002,2610.2,2610.1,19.85347083]
["bitfinex","ETHUSD",1752024788137,0.002,2610.2,2610.1,14.02247083]
["bitfinex","ETHUSD",1752024788343,0.002,2610.2,2610.1,19.85347083]
["bitfinex","ETHUSD",1752024790453,0.002,2610.2,2610.1,22.22195781]
["bitfinex","ETHUSD",1752024791870,0.002,2610.2,2610.1,0.1912]
["bitfinex","ETHUSD",1752024792047,0.002,2610.2,2609.8,0.1912]
["bitfinex","ETHUSD",1752024792048,0.97,2610.1,2609.8,0.1912]
["bitfinex","ETHUSD",1752024792366,1.1612,2610.1,2609.8,9.66264207]
["bitfinex","ETHUSD",1752024793061,1.1612,2610.1,2609.8,3.83164207]
["bitfinex","ETHUSD",1752024793261,1.1612,2610.1,2609.9,5.831]
["bitfinex","ETHUSD",1752024793463,1.1612,2610.1,2609.9,9.6625635]
["bitfinex","ETHUSD",1752024793671,1.1612,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752024794679,0.002,2610.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1752024794978,0.002,2610.2,2610.1,9.66227083]
["bitfinex","ETHUSD",1752024801892,23.86974382,2610.0,2609.9,3.83154324]
["bitfinex","ETHUSD",1752024802045,23.86974382,2610.0,2609.9,10.921742]
["bitfinex","ETHUSD",1752024802245,23.86974382,2610.0,2609.9,11.112942]
["bitfinex","ETHUSD",1752024812993,23.86974382,2610.0,2609.9,12.045742]
["bitfinex","ETHUSD",1752024813303,0.002,2610.2,2610.1,14.76407083]
["bitfinex","ETHUSD",1752024813304,1e-08,2610.2,2610.1,14.76407083]
["bitfinex","ETHUSD",1752024813504,1e-08,2610.2,2610.1,20.59407083]
["bitfinex","ETHUSD",1752024813709,1e-08,2610.2,2610.1,23.75601172]
["bitfinex","ETHUSD",1752024817514,1e-08,2610.2,2610.1,24.0421806]
["bitfinex","ETHUSD",1752024817678,1e-08,2610.2,2610.1,24.5921806]
["bitfinex","ETHUSD",1752024817885,1e-08,2610.2,2610.1,24.4009806]
["bitfinex","ETHUSD",1752024818312,1e-08,2610.2,2610.1,18.5709806]
["bitfinex","ETHUSD",1752024818513,1e-08,2610.2,2610.1,24.3999806]
["bitfinex","ETHUSD",1752024824923,1e-08,2611.0,2610.9,4.7418969]
["bitfinex","ETHUSD",1752024825123,1e-08,2611.0,2610.9,10.51530879]
["bitfinex","ETHUSD",1752024826420,1e-08,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1752024826590,1e-08,2611.0,2610.9,9.6580969]
["bitfinex","ETHUSD",1752024828028,1e-08,2611.0,2610.9,9.8492969]
["bitfinex","ETHUSD",1752024831128,1e-08,2611.0,2610.9,4.0212969]
["bitfinex","ETHUSD",1752024831422,1e-08,2611.0,2610.9,9.8492969]
["bitfinex","ETHUSD",1752024832022,1e-08,2611.0,2610.9,4.0212969]
["bitfinex","ETHUSD",1752024832199,1e-08,2611.0,2610.9,9.8482969]
["bitfinex","ETHUSD",1752024832900,1e-08,2611.0,2610.9,4.0212969]
["bitfinex","ETHUSD",1752024833104,0.94020001,2611.0,2610.9,9.8482969]
["bitfinex","ETHUSD",1752024834204,0.94020001,2611.0,2610.9,0.1912]
["bitfinex","ETHUSD",1752024834504,0.94020001,2611.0,2610.8,5.827]
["bitfinex","ETHUSD",1752024834726,0.94020001,2611.0,2610.8,9.6572431]
["bitfinex","ETHUSD",1752024834727,1.43671058,2611.0,2610.8,9.6572431]
["bitfinex","ETHUSD",1752024834924,0.94020001,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1752024835317,0.94020001,2611.0,2610.8,9.65717414]
["bitfinex","ETHUSD",1752024837637,0.94020001,2611.0,2610.6,0.1912]
["bitfinex","ETHUSD",1752024837839,1.1672,2610.8,2610.4,3.83075883]
["bitfinex","ETHUSD",1752024838046,1.1672,2610.7,2610.5,5.827]
["bitfinex","ETHUSD",1752024838351,1.1672,2610.7,2610.4,4.02195883]
["bitfinex","ETHUSD",1752024838517,1.1672,2610.7,2610.4,6.0182]
["bitfinex","ETHUSD",1752024839317,1.1672,2610.7,2610.5,3.83068223]
["bitfinex","ETHUSD",1752024840161,1.1672,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1752024840354,0.1912,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1752024840537,1e-08,2611.0,2610.7,3.83039031]
["bitfinex","ETHUSD",1752024840538,1.1357,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1752024843536,1e-08,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1752024843738,1e-08,2611.0,2610.9,3.84950874]
["bitfinex","ETHUSD",1752024846442,1e-08,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1752024846649,1e-08,2611.0,2610.9,5.19805095]
["bitfinex","ETHUSD",1752024851291,1e-08,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1752024854294,1e-08,2611.0,2610.9,9.6570969]
["bitfinex","ETHUSD",1752024854502,1.19710001,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1752024858276,1.19710001,2611.0,2610.8,9.84838858]
["bitfinex","ETHUSD",1752024858479,1.19710001,2611.0,2610.8,4.02138858]
["bitfinex","ETHUSD",1752024858726,1.19710001,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1752024862113,1.19710001,2611.0,2610.8,5.827]
["bitfinex","ETHUSD",1752024862503,1.19710001,2611.0,2610.8,9.65716538]
["bitfinex","ETHUSD",1752024864315,1.19710001,2611.0,2610.8,3.83016538]
["bitfinex","ETHUSD",1752024864524,1.19710001,2611.0,2610.7,4.02150813]
["bitfinex","ETHUSD",1752024864701,1.19710001,2611.0,2610.8,5.826]
["bitfinex","ETHUSD",1752024865210,1.19710001,2611.0,2610.8,9.65623082]
["bitfinex","ETHUSD",1752024865922,1.19710001,2611.0,2610.8,9.65616291]
["bitfinex","ETHUSD",1752024866105,1.19710001,2611.0,2610.8,9.65616406]
["bitfinex","ETHUSD",1752024866692,1.19710001,2611.0,2610.8,5.826]
["bitfinex","ETHUSD",1752024866888,1.7192959,2611.0,2610.4,3.83078068]
["bitfinex","ETHUSD",1752024867233,5.02706895,2611.0,2610.6,3.8305326]
["bitfinex","ETHUSD",1752024867930,1.1842,2610.8,2610.5,3.83063078]
["bitfinex","ETHUSD",1752024868100,1.1842,2610.8,2610.6,3.83051798]
["bitfinex","ETHUSD",1752024869602,1.1842,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1752024870115,1.1842,2610.8,2610.6,3.83047184]
["bitfinex","ETHUSD",1752024872104,1.1842,2610.8,2610.4,4.02196192]
["bitfinex","ETHUSD",1752024872329,1.0905,2610.6,2610.3,3.83089724]
["bitfinex","ETHUSD",1752024872845,1.0905,2610.6,2610.2,0.1912]
["bitfinex","ETHUSD",1752024872846,0.04788354,2610.5,2610.2,0.1912]
["bitfinex","ETHUSD",1752024873606,0.04788354,2610.5,2610.2,4.02230286]
["bitfinex","ETHUSD",1752024873810,1.13838171,2610.6,2610.2,4.02230286]
["bitfinex","ETHUSD",1752024874232,1.0905,2610.6,2610.4,3.83082665]
["bitfinex","ETHUSD",1752024876560,1.0905,2610.6,2610.3,3.8309004]
["bitfinex","ETHUSD",1752024877253,1.0905,2610.6,2610.4,3.83082711]
["bitfinex","ETHUSD",1752024878465,1.0905,2610.6,2610.4,3.83072614]
["bitfinex","ETHUSD",1752024879338,1.0905,2610.6,2610.4,3.83172614]
["bitfinex","ETHUSD",1752024880534,1.0905,2610.6,2610.4,3.83175382]
["bitfinex","ETHUSD",1752024881775,0.1912,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1752024883789,0.1912,2610.7,2610.6,4.70673912]
["bitfinex","ETHUSD",1752024884077,0.19120001,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1752024885263,1e-08,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1752024886387,1e-08,2611.0,2610.9,3.84950874]
["bitfinex","ETHUSD",1752024887283,1e-08,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1752024887674,1e-08,2611.0,2610.9,3.84950874]
["bitfinex","ETHUSD",1752024887869,1e-08,2611.0,2610.9,5.32918311]
["bitfinex","ETHUSD",1752024889690,1e-08,2611.0,2610.9,5.50097127]
["bitfinex","ETHUSD",1752024890394,1.15140001,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1752024891393,1e-08,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1752024892572,1e-08,2611.0,2610.7,9.65535449]
["bitfinex","ETHUSD",1752024892775,1e-08,2611.0,2610.8,3.83016591]
["bitfinex","ETHUSD",1752024893372,1e-08,2611.0,2610.7,5.825]
["bitfinex","ETHUSD",1752024893566,1e-08,2611.0,2610.8,3.83014782]
["bitfinex","ETHUSD",1752024893968,1e-08,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1752024894167,1e-08,2611.0,2610.8,3.83016894]
["bitfinex","ETHUSD",1752024894381,1e-08,2611.0,2610.7,3.83034625]
["bitfinex","ETHUSD",1752024894970,1e-08,2611.0,2610.8,3.83023373]
["bitfinex","ETHUSD",1752024895368,1e-08,2611.0,2610.7,3.83031691]
["bitfinex","ETHUSD",1752024896093,1e-08,2611.0,2610.8,3.83022107]
["bitfinex","ETHUSD",1752024897305,0.04787438,2611.0,2610.6,6.0162]
["bitfinex","ETHUSD",1752024897499,0.04787438,2611.0,2610.6,9.84669046]
["bitfinex","ETHUSD",1752024897716,0.04787438,2611.0,2610.6,3.83049046]
["bitfinex","ETHUSD",1752024897891,0.04787438,2611.0,2610.4,3.83177179]
["bitfinex","ETHUSD",1752024897892,1.1592,2610.9,2610.4,3.83177179]
["bitfinex","ETHUSD",1752024898096,0.23907804,2610.8,2610.5,3.83056024]
["bitfinex","ETHUSD",1752024898308,0.1912,2610.8,2610.6,3.83052172]
["bitfinex","ETHUSD",1752024899703,1.18447987,2610.7,2610.4,3.83175993]
["bitfinex","ETHUSD",1752024899902,1.18447987,2610.7,2610.4,0.001]
["bitfinex","ETHUSD",1752024900121,1.18447987,2610.7,2610.4,3.83175706]
["bitfinex","ETHUSD",1752024900323,1.18447987,2610.7,2610.4,0.001]
["bitfinex","ETHUSD",1752024900521,1.1366,2610.7,2610.4,3.83182608]
["bitfinex","ETHUSD",1752024900903,1.1366,2610.7,2610.5,3.83067909]
["bitfinex","ETHUSD",1752024901423,1.1366,2610.7,2610.4,3.83175995]
["bitfinex","ETHUSD",1752024901625,0.1912,2610.6,2610.4,3.83175995]
["bitfinex","ETHUSD",1752024902298,0.1912,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752024902894,0.1912,2610.6,2610.5,3.83168377]
["bitfinex","ETHUSD",1752024903623,1.13760001,2611.0,2610.6,3.83053704]
["bitfinex","ETHUSD",1752024903824,1.13760001,2611.0,2610.6,0.01941845]
["bitfinex","ETHUSD",1752024903825,1e-08,2611.0,2610.6,0.01941845]
["bitfinex","ETHUSD",1752024904127,0.19120001,2611.0,2610.6,3.83053704]
["bitfinex","ETHUSD",1752024904326,0.19120001,2611.0,2610.7,3.83028632]
["bitfinex","ETHUSD",1752024904632,0.19120001,2611.0,2610.8,3.83024249]
["bitfinex","ETHUSD",1752024906051,0.19120001,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1752024906347,0.19120001,2611.0,2610.8,3.83016579]
["bitfinex","ETHUSD",1752024906532,0.19120001,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1752024908843,0.19120001,2611.0,2610.8,3.83015307]
["bitfinex","ETHUSD",1752024909067,0.19120001,2611.0,2610.7,3.83032521]
["bitfinex","ETHUSD",1752024909227,0.19120001,2611.0,2610.8,3.83023064]
["bitfinex","ETHUSD",1752024909774,0.19120001,2611.0,2610.7,3.83031539]
["bitfinex","ETHUSD",1752024910158,0.19120001,2611.0,2610.8,3.83024256]
["bitfinex","ETHUSD",1752024910729,0.19120001,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1752024917163,0.19120001,2611.0,2610.7,3.83033188]
["bitfinex","ETHUSD",1752024917357,0.19120001,2611.0,2610.8,3.83017268]
["bitfinex","ETHUSD",1752024917550,0.19120001,2611.0,2610.7,3.83030531]
["bitfinex","ETHUSD",1752024917762,0.19120001,2611.0,2610.8,3.83021699]
["bitfinex","ETHUSD",1752024917961,0.19120001,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1752024927870,0.19120001,2611.0,2610.9,3.8310969]
["bitfinex","ETHUSD",1752024935851,1e-08,2611.0,2610.9,5.17953038]
["bitfinex","ETHUSD",1752024936476,1e-08,2611.0,2610.9,11.00153038]
["bitfinex","ETHUSD",1752024936691,1e-08,2611.0,2610.9,11.19273038]
["bitfinex","ETHUSD",1752024958615,1e-08,2611.0,2610.9,5.37073038]
["bitfinex","ETHUSD",1752024958778,1.15510001,2611.0,2610.9,9.6510969]
["bitfinex","ETHUSD",1752024959184,1.15510001,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024960114,1.15510001,2611.0,2610.9,3.8310969]
["bitfinex","ETHUSD",1752024961814,1.15510001,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024964681,1.15510001,2611.0,2610.9,3.8310969]
["bitfinex","ETHUSD",1752024966320,1.15510001,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024968724,1.15510001,2611.0,2610.9,3.8310969]
["bitfinex","ETHUSD",1752024969092,1.15510001,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024976500,1.15510001,2611.0,2610.9,3.8310969]
["bitfinex","ETHUSD",1752024976702,1e-08,2611.0,2610.9,3.8310969]
["bitfinex","ETHUSD",1752024976918,1e-08,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024977131,1e-08,2611.0,2610.9,3.8310969]
["bitfinex","ETHUSD",1752024977832,0.04787438,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024978840,0.57415811,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024979336,0.04787438,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024985111,1e-08,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024985405,1e-08,2611.0,2610.9,3.8310969]
["bitfinex","ETHUSD",1752024985617,1e-08,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752024985809,1e-08,2611.0,2610.9,3.8310969]
["bitfinex","ETHUSD",1752024987943,1e-08,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752025000133,0.04787438,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752025000772,4.98435206,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752025000939,1.15440185,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752025002053,1e-08,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752025004568,0.04787438,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752025004946,1e-08,2611.0,2610.9,0.001]
["bitfinex","ETHUSD",1752025007273,18.48413004,2611.0,2610.5,0.001]
["bitfinex","ETHUSD",1752025007481,18.48413004,2611.0,2609.5,0.001]
["bitfinex","ETHUSD",1752025007482,4.95736442,2609.9,2609.5,0.001]
["bitfinex","ETHUSD",1752025007787,22.74897651,2609.9,2609.5,0.001]
["bitfinex","ETHUSD",1752025008074,22.74897651,2609.9,2609.7,1e-08]
["bitfinex","ETHUSD",1752025008075,16.27114391,2609.8,2609.7,1e-08]
["bitfinex","ETHUSD",1752025008276,19.95989379,2609.8,2609.7,1e-08]
["bitfinex","ETHUSD",1752025008464,20.50953667,2609.8,2609.7,1e-08]
["bitfinex","ETHUSD",1752025008647,18.79403343,2609.8,2609.7,1e-08]
["bitfinex","ETHUSD",1752025008843,14.38229861,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752025009049,23.99205836,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752025009254,23.63312536,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752025009453,23.99076379,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752025009954,23.99076379,2609.4,2608.3,0.0215426]
["bitfinex","ETHUSD",1752025009955,4.95890005,2608.9,2608.3,0.0215426]
["bitfinex","ETHUSD",1752025010173,0.1912,2608.6,2608.4,3.83362846]
["bitfinex","ETHUSD",1752025010369,5.816,2608.6,2608.5,3.83362085]
["bitfinex","ETHUSD",1752025011582,0.1912,2608.9,2608.6,3.83344685]
["bitfinex","ETHUSD",1752025011880,0.3563108,2608.8,2608.6,3.83344685]
["bitfinex","ETHUSD",1752025012088,5.817,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1752025012548,5.817,2608.8,2608.5,0.01949408]
["bitfinex","ETHUSD",1752025012750,5.817,2608.8,2608.6,3.83347169]
["bitfinex","ETHUSD",1752025012977,0.1912,2608.9,2608.7,3.83329846]
["bitfinex","ETHUSD",1752025013185,5.817,2608.8,2608.6,3.83340614]
["bitfinex","ETHUSD",1752025013956,5.817,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1752025014159,5.817,2608.8,2608.6,3.83340469]
["bitfinex","ETHUSD",1752025015083,5.817,2608.8,2608.5,0.001]
["bitfinex","ETHUSD",1752025015299,5.817,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1752025017293,5.818,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1752025018155,5.818,2608.8,2608.6,3.83340723]
["bitfinex","ETHUSD",1752025018494,5.818,2608.8,2608.5,3.83458189]
["bitfinex","ETHUSD",1752025018495,5.818,2608.8,2608.5,0.001]
["bitfinex","ETHUSD",1752025018686,0.1912,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752025021811,0.7412,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752025022997,0.1912,2608.6,2608.5,3.83462085]
["bitfinex","ETHUSD",1752025023201,5.4595403,2608.5,2608.0,0.01950368]
["bitfinex","ETHUSD",1752025023510,15.46040285,2607.9,2607.8,0.27259617]
["bitfinex","ETHUSD",1752025023678,22.58939795,2607.9,2607.8,0.27259617]
["bitfinex","ETHUSD",1752025023876,22.87615613,2607.9,2607.8,0.27259617]
["bitfinex","ETHUSD",1752025024312,22.87615613,2607.9,2607.4,0.0705426]
["bitfinex","ETHUSD",1752025024313,15.46099108,2607.5,2607.4,0.0705426]
["bitfinex","ETHUSD",1752025024518,21.9648211,2607.5,2607.4,0.0705426]
["bitfinex","ETHUSD",1752025025201,16.0948211,2607.5,2607.4,0.0705426]
["bitfinex","ETHUSD",1752025025378,21.9648211,2607.5,2607.4,0.0705426]
["bitfinex","ETHUSD",1752025026307,18.12973002,2607.5,2607.4,0.0705426]
["bitfinex","ETHUSD",1752025026613,15.869,2607.5,2607.4,0.0705426]
["bitfinex","ETHUSD",1752025027996,15.871,2607.5,2607.4,0.0705426]
["bitfinex","ETHUSD",1752025028202,16.57761944,2607.5,2607.4,0.0705426]
["bitfinex","ETHUSD",1752025028680,10.70661944,2607.5,2607.4,0.0705426]
["bitfinex","ETHUSD",1752025028879,20.96271052,2607.5,2607.4,0.0705426]
["bitfinex","ETHUSD",1752025029414,17.12761944,2607.5,2607.4,0.0705426]
["bitfinex","ETHUSD",1752025030385,20.96271052,2607.5,2607.4,0.0705426]
["bitfinex","ETHUSD",1752025031625,22.05291052,2607.5,2607.4,0.0705426]
["bitfinex","ETHUSD",1752025033111,22.05291052,2607.5,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025033416,1.0902,2607.0,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025033579,20.19856958,2606.9,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025033784,0.70702334,2606.8,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025034013,6.57702334,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025037899,20.96329141,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025038214,16.57502334,2606.7,2606.6,3.90695785]
["bitfinex","ETHUSD",1752025038414,10.70702334,2606.7,2606.6,3.90695785]
["bitfinex","ETHUSD",1752025038612,6.57628655,2606.7,2606.6,3.90695785]
["bitfinex","ETHUSD",1752025038821,6.57628655,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025039521,6.57763154,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025039707,12.44663154,2606.7,2606.6,5.73942899]
["bitfinex","ETHUSD",1752025039907,12.09181577,2606.7,2606.6,5.73942899]
["bitfinex","ETHUSD",1752025040225,11.737,2606.7,2606.6,5.75899878]
["bitfinex","ETHUSD",1752025040408,11.737,2606.7,2606.6,5.73942899]
["bitfinex","ETHUSD",1752025040608,11.737,2606.7,2606.6,4.96505785]
["bitfinex","ETHUSD",1752025043035,1.0912,2607.5,2606.8,3.83610669]
["bitfinex","ETHUSD",1752025043204,1.0912,2607.5,2606.6,1.33941239]
["bitfinex","ETHUSD",1752025043205,0.1912,2607.2,2607.1,3.83556452]
["bitfinex","ETHUSD",1752025043626,0.04794047,2607.4,2607.1,3.83556452]
["bitfinex","ETHUSD",1752025043627,0.04794047,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752025043936,16.0652,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752025044147,0.1912,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752025044323,6.0652,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752025044654,6.0642,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752025044960,0.1912,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752025045168,6.0642,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752025046245,0.1912,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752025046446,6.0642,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752025047433,6.41963165,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752025047651,6.0642,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752025047872,6.0612,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752025048053,0.1912,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752025054254,0.1912,2607.4,2607.1,4.96372692]
["bitfinex","ETHUSD",1752025054557,0.04794231,2607.3,2607.1,3.83559409]
["bitfinex","ETHUSD",1752025054962,0.04794231,2607.3,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025054963,0.04794231,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1752025055962,0.04794231,2607.3,2607.1,3.83565135]
["bitfinex","ETHUSD",1752025056131,0.04794231,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1752025056643,0.1912,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752025061975,0.1912,2607.4,2607.3,4.90478526]
["bitfinex","ETHUSD",1752025063075,11.1703,2608.0,2607.3,1.94343176]
["bitfinex","ETHUSD",1752025063076,0.04793128,2607.9,2607.3,1.94343176]
["bitfinex","ETHUSD",1752025063275,5.859,2607.6,2606.9,5.859]
["bitfinex","ETHUSD",1752025063458,0.23913863,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752025063871,6.09913863,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752025064576,6.0512,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752025064785,0.1912,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752025065082,6.0502,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752025066557,6.0502,2607.5,2607.2,3.83548661]
["bitfinex","ETHUSD",1752025066558,6.0502,2607.5,2607.3,3.83531681]
["bitfinex","ETHUSD",1752025066881,6.0502,2607.5,2607.1,0.1912]
["bitfinex","ETHUSD",1752025066882,0.04794047,2607.4,2607.1,0.1912]
["bitfinex","ETHUSD",1752025067081,0.04794047,2607.4,2607.0,1.0762]
["bitfinex","ETHUSD",1752025067082,0.1912,2607.3,2607.0,3.83574431]
["bitfinex","ETHUSD",1752025067483,0.1912,2607.3,2606.9,0.1912]
["bitfinex","ETHUSD",1752025067484,0.1912,2607.3,2606.9,4.02711553]
["bitfinex","ETHUSD",1752025067683,0.1912,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1752025069290,0.1912,2607.3,2607.1,3.83563633]
["bitfinex","ETHUSD",1752025069469,5.856,2607.2,2607.1,3.83563633]
["bitfinex","ETHUSD",1752025069864,5.856,2607.2,2607.0,3.83574957]
["bitfinex","ETHUSD",1752025070072,5.856,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1752025070787,6.0472,2607.3,2607.1,3.83567949]
["bitfinex","ETHUSD",1752025071391,1.1473,2607.8,2606.9,3.83584927]
["bitfinex","ETHUSD",1752025071581,0.1912,2607.5,2607.3,3.83524205]
["bitfinex","ETHUSD",1752025071789,0.1912,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752025072302,6.0462,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752025072702,6.0462,2607.5,2607.2,1.1281]
["bitfinex","ETHUSD",1752025072874,6.0462,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752025073992,0.1912,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752025074172,11.0566,2608.0,2607.3,0.01954111]
["bitfinex","ETHUSD",1752025074377,0.1912,2607.5,2607.3,3.83529029]
["bitfinex","ETHUSD",1752025074987,0.23913863,2607.5,2607.1,0.1912]
["bitfinex","ETHUSD",1752025075270,0.1912,2607.4,2607.0,4.98115079]
["bitfinex","ETHUSD",1752025075470,5.90494231,2607.3,2606.9,3.8359142]
["bitfinex","ETHUSD",1752025075671,0.1912,2607.2,2606.9,3.8359142]
["bitfinex","ETHUSD",1752025076072,0.04794599,2607.1,2606.9,3.8359142]
["bitfinex","ETHUSD",1752025076299,0.04794599,2607.1,2606.8,4.92774993]
["bitfinex","ETHUSD",1752025076501,0.04794599,2607.1,2606.6,1.1622426]
["bitfinex","ETHUSD",1752025076695,6.0502,2607.0,2606.7,3.83615306]
["bitfinex","ETHUSD",1752025077900,6.0502,2607.0,2606.8,3.83611391]
["bitfinex","ETHUSD",1752025078104,0.04794967,2606.9,2606.7,3.83621084]
["bitfinex","ETHUSD",1752025079004,0.04794967,2606.9,2606.6,3.90695059]
["bitfinex","ETHUSD",1752025079005,0.04794967,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1752025079376,5.90894967,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1752025079778,0.1912,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1752025080001,5.86,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1752025082110,0.1912,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025082313,6.0532,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025082477,0.1912,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025082830,10.0,2607.6,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025082831,1.1315,2607.7,2607.4,3.83523056]
["bitfinex","ETHUSD",1752025083005,0.1912,2607.5,2607.4,3.83523056]
["bitfinex","ETHUSD",1752025083328,6.0542,2607.5,2607.3,3.83530931]
["bitfinex","ETHUSD",1752025083681,6.0542,2607.5,2607.2,3.83545496]
["bitfinex","ETHUSD",1752025083976,0.04794047,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752025084408,0.1912,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752025084605,6.0542,2607.5,2607.0,1.2793]
["bitfinex","ETHUSD",1752025084806,6.0542,2607.5,2606.0,8.52723805]
["bitfinex","ETHUSD",1752025084807,0.1912,2607.3,2607.1,3.83564482]
["bitfinex","ETHUSD",1752025085013,5.863,2607.2,2607.1,4.95104482]
["bitfinex","ETHUSD",1752025086089,5.864,2607.4,2607.3,3.83523846]
["bitfinex","ETHUSD",1752025086290,0.1912,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752025086488,6.0552,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752025087213,6.0542,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752025087378,6.0532,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752025087578,0.1912,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752025087812,6.0532,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752025088378,0.1912,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752025088586,6.0532,2607.5,2607.2,3.83549007]
["bitfinex","ETHUSD",1752025088911,6.0532,2607.5,2607.3,3.83538526]
["bitfinex","ETHUSD",1752025089214,5.861,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752025089414,5.861,2607.4,2607.1,3.835633]
["bitfinex","ETHUSD",1752025089613,1.0977,2607.2,2607.0,0.1912]
["bitfinex","ETHUSD",1752025089915,0.23914599,2607.1,2606.9,3.83593466]
["bitfinex","ETHUSD",1752025090421,0.23914599,2607.1,2606.8,9.69711125]
["bitfinex","ETHUSD",1752025090422,0.23914599,2607.1,2606.8,3.83600719]
["bitfinex","ETHUSD",1752025090602,5.861,2607.0,2606.8,3.83600719]
["bitfinex","ETHUSD",1752025090803,5.861,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1752025094218,0.1912,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025094411,6.0552,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025097000,6.0552,2607.1,2606.9,3.83589481]
["bitfinex","ETHUSD",1752025097202,6.10314599,2607.1,2606.9,3.83589481]
["bitfinex","ETHUSD",1752025097830,6.0552,2607.1,2606.9,3.83589481]
["bitfinex","ETHUSD",1752025098234,6.0552,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025098994,6.0552,2607.1,2606.6,0.2617426]
["bitfinex","ETHUSD",1752025098995,6.0552,2607.1,2606.9,3.83596432]
["bitfinex","ETHUSD",1752025099200,6.0552,2607.1,2606.6,0.2617426]
["bitfinex","ETHUSD",1752025099420,6.0552,2607.1,2606.6,0.28130653]
["bitfinex","ETHUSD",1752025099620,6.0552,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025101431,0.04994047,2607.4,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025101724,6.0502,2607.3,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025102437,6.0502,2607.3,2607.1,3.83556887]
["bitfinex","ETHUSD",1752025102608,16.0502,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1752025103327,10.1912,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1752025103629,6.0502,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1752025103931,0.1912,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1752025104126,6.0502,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1752025104423,6.0502,2607.3,2607.1,3.8355968]
["bitfinex","ETHUSD",1752025105335,0.04794415,2607.2,2607.0,3.83576715]
["bitfinex","ETHUSD",1752025105709,5.859,2607.1,2607.0,3.83576715]
["bitfinex","ETHUSD",1752025105910,5.859,2607.1,2606.9,0.1922]
["bitfinex","ETHUSD",1752025106124,5.859,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025109608,0.1912,2607.3,2607.1,3.83565899]
["bitfinex","ETHUSD",1752025109813,5.86,2607.2,2607.1,3.83565899]
["bitfinex","ETHUSD",1752025111415,5.86,2607.2,2607.0,3.83576809]
["bitfinex","ETHUSD",1752025112410,0.04794599,2607.1,2606.9,3.83694076]
["bitfinex","ETHUSD",1752025112611,0.04794599,2607.1,2606.9,0.001]
["bitfinex","ETHUSD",1752025112612,1.0146,2607.1,2606.9,0.001]
["bitfinex","ETHUSD",1752025112938,5.90794783,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752025113131,5.86,2607.0,2606.9,3.83697376]
["bitfinex","ETHUSD",1752025113300,5.86,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752025113498,6.61326602,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752025113702,10.44909264,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752025114238,6.61326602,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752025114936,6.66121385,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752025115136,5.86,2607.0,2606.9,3.83697376]
["bitfinex","ETHUSD",1752025117010,0.1912,2607.1,2606.9,3.83697376]
["bitfinex","ETHUSD",1752025117335,0.1912,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025117534,6.0492,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025119033,0.1912,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025119237,5.858,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025119830,0.1912,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1752025120040,6.0492,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1752025120243,0.1912,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1752025120537,6.0482,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1752025122634,6.0482,2607.2,2607.0,3.83575978]
["bitfinex","ETHUSD",1752025122834,6.0482,2607.2,2606.9,3.83691543]
["bitfinex","ETHUSD",1752025123030,6.0482,2607.2,2607.0,3.83579583]
["bitfinex","ETHUSD",1752025123340,6.0482,2607.2,2607.0,3.83679583]
["bitfinex","ETHUSD",1752025123515,6.0482,2607.2,2607.0,0.001]
["bitfinex","ETHUSD",1752025123709,6.0482,2607.2,2607.0,3.8368041]
["bitfinex","ETHUSD",1752025123910,6.0482,2607.2,2607.0,0.001]
["bitfinex","ETHUSD",1752025125049,6.0482,2607.2,2607.0,3.83681652]
["bitfinex","ETHUSD",1752025125638,6.0482,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1752025125825,6.0482,2607.2,2607.0,3.83674587]
["bitfinex","ETHUSD",1752025126714,6.0482,2607.2,2607.0,0.001]
["bitfinex","ETHUSD",1752025127958,0.99344599,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025129142,6.84444599,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025137832,12.13166353,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025138038,8.24803805,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025138358,12.08371754,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025138537,8.24803805,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025139028,12.08371754,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025139222,8.24803805,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025139638,12.08371754,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025139839,10.63217949,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025142450,22.9113928,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025142640,23.26866975,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025142839,22.9113928,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025143041,23.26867315,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025143241,21.89674388,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025143456,23.26839289,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025144267,23.26826514,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025145856,22.91098479,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025146059,23.26802015,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025146261,13.2243053,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025146464,18.70714901,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025147659,22.5428285,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025147869,22.89980167,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025148164,22.5428285,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025148361,17.40284901,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025148858,11.56284901,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025149064,17.40184901,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025150166,21.2375285,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025150836,21.59438066,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025151660,22.93488066,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025151863,23.29172031,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025152071,23.28972031,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025152265,22.93288066,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025155254,23.28959418,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025155872,23.28946639,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025156070,25.00453104,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025156270,23.28946639,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025156467,25.00453104,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025157549,23.28946639,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025158639,23.28935627,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025158844,17.45235627,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025159043,23.28935627,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025160345,25.55263692,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025163287,5.18756807,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025163575,27.0857142,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025163753,26.48954485,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025163959,32.32954485,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025164154,34.03882818,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025164371,32.32954485,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025164972,28.49327678,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025165347,22.65327678,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025165552,28.1396679,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025165760,20.58864901,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025165976,9.217,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025166183,15.06,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025166381,25.06,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025170157,25.06,2606.7,2606.6,3.90695785]
["bitfinex","ETHUSD",1752025170768,19.217,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025171085,26.9787,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025171265,25.057,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025171805,19.217,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025171971,25.057,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025172370,15.84,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025173502,15.84,2606.7,2606.6,3.90695785]
["bitfinex","ETHUSD",1752025174973,15.84,2606.7,2606.6,0.0705426]
["bitfinex","ETHUSD",1752025175521,15.84,2606.7,2606.6,3.90695785]
["bitfinex","ETHUSD",1752025175869,10.40808333,2607.2,2606.7,0.4594]
["bitfinex","ETHUSD",1752025176072,2.08003148,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025176272,1.36784844,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025176489,17.20584844,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025178198,10.0,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025178399,16.0292,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025178901,10.1912,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025179108,16.0292,2607.1,2607.0,4.29522662]
["bitfinex","ETHUSD",1752025180408,16.0292,2607.1,2607.0,0.4594]
["bitfinex","ETHUSD",1752025180780,16.0292,2607.1,2607.0,4.29522662]
["bitfinex","ETHUSD",1752025181277,10.1912,2607.1,2607.0,4.29522662]
["bitfinex","ETHUSD",1752025181682,16.0282,2607.1,2607.0,4.29522662]
["bitfinex","ETHUSD",1752025181887,0.1912,2607.1,2607.0,5.10834531]
["bitfinex","ETHUSD",1752025182107,0.1932,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752025182405,16.0302,2607.4,2607.3,4.29478526]
["bitfinex","ETHUSD",1752025182780,10.1932,2607.4,2607.3,4.29478526]
["bitfinex","ETHUSD",1752025183030,0.002,2607.4,2607.3,4.29478526]
["bitfinex","ETHUSD",1752025183210,5.839,2607.4,2607.3,5.1078149]
["bitfinex","ETHUSD",1752025183680,0.002,2607.4,2607.3,5.1078149]
["bitfinex","ETHUSD",1752025184080,5.839,2607.4,2607.3,5.1078149]
["bitfinex","ETHUSD",1752025185208,0.002,2607.4,2607.3,5.1078149]
["bitfinex","ETHUSD",1752025185395,5.839,2607.4,2607.3,5.1078149]
["bitfinex","ETHUSD",1752025186115,0.002,2607.4,2607.3,5.1078149]
["bitfinex","ETHUSD",1752025187202,0.002,2607.4,2607.3,5.12735895]
["bitfinex","ETHUSD",1752025187709,0.002,2607.4,2607.3,5.1078149]
["bitfinex","ETHUSD",1752025188421,0.002,2607.4,2607.3,5.12735895]
["bitfinex","ETHUSD",1752025188909,0.002,2607.4,2607.3,10.96335895]
["bitfinex","ETHUSD",1752025189117,0.002,2607.4,2607.3,10.9438149]
["bitfinex","ETHUSD",1752025189796,0.002,2607.4,2606.7,3.83625009]
["bitfinex","ETHUSD",1752025189797,0.8163,2607.2,2606.4,11.672]
["bitfinex","ETHUSD",1752025189984,3.8362213,2606.8,2606.3,0.001]
["bitfinex","ETHUSD",1752025190320,15.79742883,2606.7,2606.3,0.001]
["bitfinex","ETHUSD",1752025190495,15.74947548,2606.7,2606.3,0.001]
["bitfinex","ETHUSD",1752025192020,14.38626807,2606.7,2606.3,0.001]
["bitfinex","ETHUSD",1752025192319,10.55,2606.7,2606.3,0.001]
["bitfinex","ETHUSD",1752025192519,14.38626807,2606.7,2606.3,0.001]
["bitfinex","ETHUSD",1752025195090,14.38626807,2606.7,2606.6,0.2854121]
["bitfinex","ETHUSD",1752025196224,14.38626807,2606.7,2606.0,11.854]
["bitfinex","ETHUSD",1752025196225,3.83660744,2606.5,2606.0,9.47953878]
["bitfinex","ETHUSD",1752025196390,3.88456447,2606.5,2606.0,10.85726855]
["bitfinex","ETHUSD",1752025196591,0.04795703,2606.5,2606.0,14.6944649]
["bitfinex","ETHUSD",1752025196925,0.04795703,2606.5,2606.0,10.85726855]
["bitfinex","ETHUSD",1752025197222,5.92,2606.6,2606.2,3.83690755]
["bitfinex","ETHUSD",1752025198224,5.92,2606.6,2606.1,4.96885599]
["bitfinex","ETHUSD",1752025199125,5.92,2606.6,2606.1,1.13176686]
["bitfinex","ETHUSD",1752025199427,5.96795519,2606.6,2606.1,1.13176686]
["bitfinex","ETHUSD",1752025199841,6.15915519,2606.6,2606.1,1.32296686]
["bitfinex","ETHUSD",1752025200347,9.94768908,2606.6,2606.1,5.80508321]
["bitfinex","ETHUSD",1752025200704,9.94768908,2606.6,2606.1,2.08495443]
["bitfinex","ETHUSD",1752025201038,5.9672019,2606.6,2606.2,4.05206144]
["bitfinex","ETHUSD",1752025201220,13.83636482,2606.7,2606.5,3.83652444]
["bitfinex","ETHUSD",1752025201221,0.1912,2606.7,2606.5,3.83652444]
["bitfinex","ETHUSD",1752025201417,0.1912,2606.7,2606.6,0.59873336]
["bitfinex","ETHUSD",1752025201921,13.83560091,2607.2,2606.6,4.43514861]
["bitfinex","ETHUSD",1752025202131,0.1912,2606.9,2606.7,4.05134708]
["bitfinex","ETHUSD",1752025202315,0.1912,2606.9,2606.8,0.21508092]
["bitfinex","ETHUSD",1752025203444,0.1912,2606.9,2606.8,0.65857833]
["bitfinex","ETHUSD",1752025203733,0.1912,2606.9,2606.8,4.49469924]
["bitfinex","ETHUSD",1752025204600,5.913,2607.0,2606.8,4.49469924]
["bitfinex","ETHUSD",1752025204796,5.912,2607.0,2606.9,0.21508092]
["bitfinex","ETHUSD",1752025206141,5.912,2607.0,2606.9,0.21516267]
["bitfinex","ETHUSD",1752025206348,6.1032,2607.1,2606.9,0.75625405]
["bitfinex","ETHUSD",1752025206503,6.1032,2607.1,2607.0,0.21516267]
["bitfinex","ETHUSD",1752025207203,5.815222,2607.1,2607.0,0.21516267]
["bitfinex","ETHUSD",1752025213341,5.52724325,2607.1,2607.0,0.21516267]
["bitfinex","ETHUSD",1752025216439,9.36292274,2607.1,2607.0,0.21516267]
["bitfinex","ETHUSD",1752025217555,5.52724325,2607.1,2607.0,0.21526993]
["bitfinex","ETHUSD",1752025222756,9.41086873,2607.1,2607.0,0.21526993]
["bitfinex","ETHUSD",1752025222962,9.36292274,2607.1,2607.0,0.21526993]
["bitfinex","ETHUSD",1752025223125,5.52724325,2607.1,2607.0,0.21526993]
["bitfinex","ETHUSD",1752025223326,5.57518924,2607.1,2607.0,0.21526993]
["bitfinex","ETHUSD",1752025224462,9.41086873,2607.1,2607.0,0.21526993]
["bitfinex","ETHUSD",1752025224662,9.36292274,2607.1,2607.0,0.21526993]
["bitfinex","ETHUSD",1752025225065,5.52724325,2607.1,2607.0,0.21526993]
["bitfinex","ETHUSD",1752025225264,5.57518924,2607.1,2607.0,0.21526993]
["bitfinex","ETHUSD",1752025225770,5.57518924,2607.1,2606.7,4.0274501]
["bitfinex","ETHUSD",1752025226668,9.41089886,2607.1,2606.7,0.1912]
["bitfinex","ETHUSD",1752025226867,9.36295287,2607.1,2606.7,0.1912]
["bitfinex","ETHUSD",1752025227073,4.63688073,2607.0,2606.5,4.56151328]
["bitfinex","ETHUSD",1752025227230,5.886,2606.9,2606.5,4.75271328]
["bitfinex","ETHUSD",1752025227436,5.886,2606.9,2606.6,3.8363822]
["bitfinex","ETHUSD",1752025228171,5.886,2606.9,2606.5,4.75272062]
["bitfinex","ETHUSD",1752025229369,3.83641525,2606.6,2606.5,0.1912]
["bitfinex","ETHUSD",1752025229571,0.55,2606.4,2605.7,0.0705426]
["bitfinex","ETHUSD",1752025229869,3.83709701,2606.2,2605.7,0.0705426]
["bitfinex","ETHUSD",1752025230071,3.83729854,2606.0,2605.7,0.0705426]
["bitfinex","ETHUSD",1752025230468,16.576931,2606.0,2605.7,0.0705426]
["bitfinex","ETHUSD",1752025230674,12.18963246,2606.0,2605.7,0.0705426]
["bitfinex","ETHUSD",1752025230856,15.945,2606.0,2605.7,3.90820097]
["bitfinex","ETHUSD",1752025231359,15.945,2606.0,2605.7,0.0705426]
["bitfinex","ETHUSD",1752025232078,10.0,2606.0,2605.7,0.0705426]
["bitfinex","ETHUSD",1752025232261,10.0,2606.0,2605.7,3.90827375]
["bitfinex","ETHUSD",1752025232467,15.945,2606.0,2605.7,3.90827375]
["bitfinex","ETHUSD",1752025232642,10.0,2606.0,2605.7,3.90827375]
["bitfinex","ETHUSD",1752025232842,15.944,2606.0,2605.7,0.0705426]
["bitfinex","ETHUSD",1752025233144,10.0,2606.0,2605.9,3.83844579]
["bitfinex","ETHUSD",1752025233347,15.943,2606.0,2605.9,3.83844579]
["bitfinex","ETHUSD",1752025233765,10.0,2606.0,2605.9,3.83844579]
["bitfinex","ETHUSD",1752025233949,10.0,2606.0,2605.9,0.001]
["bitfinex","ETHUSD",1752025234158,15.943,2606.0,2605.9,0.001]
["bitfinex","ETHUSD",1752025235144,10.0,2606.0,2605.9,0.001]
["bitfinex","ETHUSD",1752025235345,15.941,2606.0,2605.9,0.001]
["bitfinex","ETHUSD",1752025236071,21.45517854,2606.0,2605.9,0.001]
["bitfinex","ETHUSD",1752025236372,12.44308,2606.0,2605.9,0.001]
["bitfinex","ETHUSD",1752025236585,16.7062,2606.0,2605.9,0.001]
["bitfinex","ETHUSD",1752025237348,10.7662,2606.0,2605.9,0.001]
["bitfinex","ETHUSD",1752025237547,16.7062,2606.0,2605.9,0.001]
["bitfinex","ETHUSD",1752025237748,10.0,2606.0,2605.9,0.001]
["bitfinex","ETHUSD",1752025237947,5.939,2606.0,2605.9,3.83838144]
["bitfinex","ETHUSD",1752025238159,5.939,2606.0,2605.9,0.001]
["bitfinex","ETHUSD",1752025239045,0.04796255,2606.2,2605.9,0.001]
["bitfinex","ETHUSD",1752025239250,5.938,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1752025239456,0.8037,2606.0,2605.9,0.001]
["bitfinex","ETHUSD",1752025239872,0.8037,2606.0,2605.9,3.83844579]
["bitfinex","ETHUSD",1752025240365,6.1292,2606.1,2605.9,3.83844579]
["bitfinex","ETHUSD",1752025240774,6.17716439,2606.1,2605.9,3.83844579]
["bitfinex","ETHUSD",1752025241499,6.17716439,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1752025241861,6.1292,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1752025242478,6.1292,2606.1,2605.9,3.83836684]
["bitfinex","ETHUSD",1752025243187,6.1292,2606.1,2605.9,0.001]
["bitfinex","ETHUSD",1752025243597,6.1292,2606.1,2605.9,3.83843295]
["bitfinex","ETHUSD",1752025244709,6.1292,2606.1,2605.9,0.001]
["bitfinex","ETHUSD",1752025245203,0.1912,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1752025245363,6.1222,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1752025245902,6.1222,2606.1,2605.9,0.001]
["bitfinex","ETHUSD",1752025246399,16.76286623,2606.0,2605.9,0.001]
["bitfinex","ETHUSD",1752025246604,16.7149,2606.0,2605.9,0.001]
["bitfinex","ETHUSD",1752025247869,20.55219854,2606.0,2605.9,0.001]
["bitfinex","ETHUSD",1752025248690,0.7859,2606.0,2605.9,0.001]
["bitfinex","ETHUSD",1752025249012,5.935,2606.0,2605.9,3.83844579]
["bitfinex","ETHUSD",1752025249308,5.935,2606.0,2605.9,0.001]
["bitfinex","ETHUSD",1752025249491,6.1262,2606.0,2605.9,0.001]
["bitfinex","ETHUSD",1752025250387,0.1912,2606.0,2605.9,3.83844579]
["bitfinex","ETHUSD",1752025250582,6.1262,2606.0,2605.9,0.001]
["bitfinex","ETHUSD",1752025251511,6.1262,2606.0,2605.9,3.83844579]
["bitfinex","ETHUSD",1752025251512,0.1912,2606.0,2605.9,3.83844579]
["bitfinex","ETHUSD",1752025251721,4.11933083,2606.6,2606.2,3.83690293]
["bitfinex","ETHUSD",1752025251722,0.7831,2606.6,2606.2,3.83690293]
["bitfinex","ETHUSD",1752025251864,0.1912,2606.4,2606.2,3.83690293]
["bitfinex","ETHUSD",1752025252068,0.1912,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1752025252297,6.1242,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1752025253399,6.1242,2606.4,2606.2,3.83696535]
["bitfinex","ETHUSD",1752025254905,6.1242,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1752025255705,5.933,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1752025256007,5.93,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1752025257369,0.1912,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1752025257774,6.1172,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1752025258214,0.83105151,2606.8,2606.5,3.83655885]
["bitfinex","ETHUSD",1752025258509,6.1162,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1752025258701,0.1912,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1752025259374,10.8231,2607.1,2606.9,3.83594495]
["bitfinex","ETHUSD",1752025259577,7.84199671,2607.0,2606.9,3.83594495]
["bitfinex","ETHUSD",1752025259773,7.84199671,2607.0,2606.8,3.83607877]
["bitfinex","ETHUSD",1752025260005,6.1182,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1752025260205,7.48489751,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1752025260778,1.36769751,2607.0,2606.9,4.67583783]
["bitfinex","ETHUSD",1752025260980,0.002,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025262316,0.002,2607.1,2607.0,4.56232662]
["bitfinex","ETHUSD",1752025262529,0.002,2607.1,2607.0,6.69006307]
["bitfinex","ETHUSD",1752025263028,0.002,2607.1,2607.0,6.70961815]
["bitfinex","ETHUSD",1752025263223,0.002,2607.1,2607.0,6.69006307]
["bitfinex","ETHUSD",1752025264023,0.002,2607.1,2607.0,6.70961815]
["bitfinex","ETHUSD",1752025265207,0.002,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752025265417,0.002,2607.4,2607.3,3.85492931]
["bitfinex","ETHUSD",1752025265727,0.002,2607.4,2607.3,4.04612931]
["bitfinex","ETHUSD",1752025266503,0.002,2607.4,2607.3,4.02658526]
["bitfinex","ETHUSD",1752025267027,0.002,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752025271226,0.04994047,2607.4,2607.2,3.8355201]
["bitfinex","ETHUSD",1752025271431,0.1912,2607.3,2607.2,3.8355201]
["bitfinex","ETHUSD",1752025276602,0.1932,2607.3,2607.2,3.8355201]
["bitfinex","ETHUSD",1752025277418,0.1932,2607.3,2607.0,0.001]
["bitfinex","ETHUSD",1752025277613,1.03774415,2607.2,2607.0,0.001]
["bitfinex","ETHUSD",1752025279829,6.94474415,2607.2,2607.0,0.001]
["bitfinex","ETHUSD",1752025282040,10.78028757,2607.2,2607.0,0.001]
["bitfinex","ETHUSD",1752025282247,11.8107582,2607.2,2607.0,0.001]
["bitfinex","ETHUSD",1752025282549,7.97521478,2607.2,2607.0,0.001]
["bitfinex","ETHUSD",1752025282916,6.8968,2607.2,2607.0,0.001]
["bitfinex","ETHUSD",1752025283110,6.94474415,2607.2,2607.0,0.001]
["bitfinex","ETHUSD",1752025286474,6.8968,2607.2,2607.0,0.001]
["bitfinex","ETHUSD",1752025288055,0.04794599,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025288720,6.8968,2607.2,2607.0,0.001]
["bitfinex","ETHUSD",1752025288721,6.94474415,2607.2,2607.0,0.001]
["bitfinex","ETHUSD",1752025288921,6.8968,2607.2,2607.0,0.001]
["bitfinex","ETHUSD",1752025289144,0.9898,2607.2,2607.0,0.001]
["bitfinex","ETHUSD",1752025289358,5.898,2607.1,2607.0,3.83682662]
["bitfinex","ETHUSD",1752025289559,5.898,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025290058,0.9898,2607.2,2607.0,0.001]
["bitfinex","ETHUSD",1752025290236,5.898,2607.1,2607.0,3.83674511]
["bitfinex","ETHUSD",1752025290442,5.898,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025292756,23.10743196,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025292956,24.7687693,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025293129,23.41612979,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025293753,23.77271846,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025294348,23.41612979,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025295064,23.77259413,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025297368,23.77224645,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025297861,24.35220747,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025298072,32.28220747,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025298653,32.28420747,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025300266,32.28339383,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025301074,32.2833507,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025302163,26.3853507,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025302346,31.70038968,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025304850,31.69992048,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025305046,25.80492048,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025305363,31.70092048,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025308368,31.69792048,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025308968,31.69592048,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025310280,31.69492048,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025311572,31.69392048,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025311952,31.69402686,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025312257,31.69302686,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025312868,25.80502686,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025313074,31.69302686,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025313983,30.89952686,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025314384,25.01252686,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025314584,30.89852686,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025314788,30.89752686,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025317883,30.89552686,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025318975,25.89593314,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025319180,29.73161263,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025319785,25.89593314,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025320180,29.73161263,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025321500,29.72861263,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025322422,30.27861263,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025322799,30.27958938,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025324730,24.39958938,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025324888,32.79237271,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025325587,32.79335421,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025327794,31.08407088,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025331311,31.08007088,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025333186,25.20607088,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025333386,33.36540854,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025333819,27.49340854,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025334010,32.55890854,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025335113,30.27057088,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025336294,31.98363016,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025338500,26.11363016,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025338823,31.98163016,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025339497,26.11363016,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025339725,30.26757088,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025339915,31.98094807,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025340116,31.98097831,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025340630,26.11397831,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025340929,31.97997831,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025341130,30.26657088,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025343029,30.26664443,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025344900,31.98062788,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025349939,26.11462788,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025350118,31.97762788,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025351251,30.26364443,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025351608,10.01496494,2607.1,2607.0,0.726]
["bitfinex","ETHUSD",1752025351812,15.87796494,2607.1,2607.0,0.726]
["bitfinex","ETHUSD",1752025352314,14.50857269,2607.1,2607.0,0.726]
["bitfinex","ETHUSD",1752025353444,8.64557269,2607.1,2607.0,0.726]
["bitfinex","ETHUSD",1752025353612,8.64557269,2607.1,2607.0,4.56182662]
["bitfinex","ETHUSD",1752025353811,14.69977269,2607.1,2607.0,0.726]
["bitfinex","ETHUSD",1752025354212,6.76977269,2607.1,2607.0,0.726]
["bitfinex","ETHUSD",1752025355842,0.71557269,2607.1,2607.0,5.01803351]
["bitfinex","ETHUSD",1752025356057,6.22169401,2607.1,2607.0,5.01803351]
["bitfinex","ETHUSD",1752025356234,5.865,2607.1,2607.0,1.18220689]
["bitfinex","ETHUSD",1752025356538,5.865,2607.1,2607.0,5.01803351]
["bitfinex","ETHUSD",1752025358259,0.002,2607.1,2607.0,5.01803351]
["bitfinex","ETHUSD",1752025358445,0.002,2607.1,2607.0,5.20923351]
["bitfinex","ETHUSD",1752025358747,5.865,2607.1,2607.0,5.20923351]
["bitfinex","ETHUSD",1752025358948,0.002,2607.1,2607.0,5.20923351]
["bitfinex","ETHUSD",1752025367465,0.002,2607.1,2607.0,0.45720689]
["bitfinex","ETHUSD",1752025367661,0.002,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025372065,0.002,2607.1,2607.0,3.83682662]
["bitfinex","ETHUSD",1752025377582,0.002,2607.1,2607.0,4.02802662]
["bitfinex","ETHUSD",1752025378265,0.002,2607.1,2607.0,4.75302662]
["bitfinex","ETHUSD",1752025380775,0.002,2607.1,2607.0,0.1922]
["bitfinex","ETHUSD",1752025380974,0.002,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025382357,6.0542,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025383089,5.863,2607.1,2607.0,3.83682662]
["bitfinex","ETHUSD",1752025383385,0.002,2607.1,2607.0,5.32910451]
["bitfinex","ETHUSD",1752025386868,0.002,2607.1,2607.0,4.60410451]
["bitfinex","ETHUSD",1752025388758,0.002,2607.1,2607.0,4.62365959]
["bitfinex","ETHUSD",1752025389086,0.002,2607.1,2607.0,4.60410451]
["bitfinex","ETHUSD",1752025389262,0.002,2607.1,2607.0,0.76827789]
["bitfinex","ETHUSD",1752025389454,0.002,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025389856,0.1932,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025390317,4.02887949,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025390789,6.72400943,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025390984,8.36616585,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025391484,8.72370707,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025391657,6.80107713,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025391858,8.82539764,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025392059,13.01859332,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025392595,12.66107713,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025393093,13.01851978,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025394273,12.66107713,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025395365,13.01839093,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025395565,13.56838627,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025396393,14.94033898,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025398978,9.08033898,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025399305,10.55465949,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025399476,8.14000307,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025399800,21.97568256,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025403482,21.61837342,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025403882,21.97530459,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025404088,21.61837342,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025404293,21.97529407,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025404492,21.61837342,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025405101,21.97384732,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025405899,21.97321566,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025407001,18.13753617,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025407202,17.78062728,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025407406,20.24578838,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025407908,16.41010889,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025408406,20.24578838,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025409707,21.97353813,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025409886,21.61656846,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025410185,21.97354849,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025411710,21.97372221,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025413012,21.97375473,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025414584,24.63573569,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025414781,25.97326207,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025414985,26.53502922,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025415176,0.55,2606.7,2605.9,0.1922]
["bitfinex","ETHUSD",1752025415522,10.53534103,2607.0,2605.9,0.1922]
["bitfinex","ETHUSD",1752025415523,3.83693866,2606.3,2605.9,0.1922]
["bitfinex","ETHUSD",1752025415704,5.859,2606.2,2605.9,0.1922]
["bitfinex","ETHUSD",1752025416736,5.859,2606.2,2605.9,4.02963002]
["bitfinex","ETHUSD",1752025416927,5.859,2606.2,2605.9,4.89592102]
["bitfinex","ETHUSD",1752025417283,5.86,2606.1,2605.9,4.89592102]
["bitfinex","ETHUSD",1752025418089,0.23915887,2606.4,2605.9,4.89592102]
["bitfinex","ETHUSD",1752025418312,5.86,2606.3,2606.0,3.83717647]
["bitfinex","ETHUSD",1752025418983,5.86,2606.3,2605.9,4.89586598]
["bitfinex","ETHUSD",1752025419386,5.86,2606.3,2606.0,3.83729046]
["bitfinex","ETHUSD",1752025419691,5.86,2606.3,2605.9,4.89587133]
["bitfinex","ETHUSD",1752025420284,5.86,2606.3,2605.9,1.058491]
["bitfinex","ETHUSD",1752025420506,5.86,2606.3,2606.0,3.8372952]
["bitfinex","ETHUSD",1752025421027,0.23915887,2606.4,2606.0,3.8372952]
["bitfinex","ETHUSD",1752025421227,5.86,2606.2,2606.0,3.8372952]
["bitfinex","ETHUSD",1752025423422,0.23915887,2606.4,2606.0,3.8372952]
["bitfinex","ETHUSD",1752025423720,5.86,2606.3,2606.0,3.8372952]
["bitfinex","ETHUSD",1752025424017,5.86,2606.2,2606.0,3.8372952]
["bitfinex","ETHUSD",1752025424922,5.86,2606.2,2605.9,0.1922]
["bitfinex","ETHUSD",1752025425122,5.86,2606.2,2605.9,4.02957482]
["bitfinex","ETHUSD",1752025425325,5.86,2606.2,2605.9,0.1922]
["bitfinex","ETHUSD",1752025425696,5.86,2606.2,2605.9,4.02962676]
["bitfinex","ETHUSD",1752025425997,0.1912,2606.4,2606.0,3.83725755]
["bitfinex","ETHUSD",1752025426198,5.86,2606.3,2606.0,3.83725755]
["bitfinex","ETHUSD",1752025426697,5.86,2606.3,2605.9,4.89585391]
["bitfinex","ETHUSD",1752025427725,5.86,2606.3,2606.0,3.83729843]
["bitfinex","ETHUSD",1752025428430,5.86,2606.3,2606.0,3.83829843]
["bitfinex","ETHUSD",1752025428724,6.33427081,2606.9,2606.2,3.83700406]
["bitfinex","ETHUSD",1752025428925,0.1912,2606.7,2606.2,4.04777904]
["bitfinex","ETHUSD",1752025429135,5.86,2606.6,2606.3,3.83674634]
["bitfinex","ETHUSD",1752025429298,5.86,2606.6,2606.3,3.85632425]
["bitfinex","ETHUSD",1752025429497,0.1912,2606.7,2606.4,3.83667465]
["bitfinex","ETHUSD",1752025429837,5.859,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1752025430137,5.859,2606.6,2606.4,3.83664735]
["bitfinex","ETHUSD",1752025430305,5.859,2606.6,2606.3,3.85640643]
["bitfinex","ETHUSD",1752025430836,5.859,2606.5,2606.4,3.83669427]
["bitfinex","ETHUSD",1752025431325,5.859,2606.5,2606.3,0.50150162]
["bitfinex","ETHUSD",1752025431629,5.859,2606.5,2606.2,4.02810807]
["bitfinex","ETHUSD",1752025431799,5.859,2606.5,2606.3,3.83685087]
["bitfinex","ETHUSD",1752025432527,5.859,2606.5,2606.2,4.02813202]
["bitfinex","ETHUSD",1752025433098,4.02757438,2606.7,2606.2,4.02813202]
["bitfinex","ETHUSD",1752025433300,4.02757438,2606.7,2606.3,3.836842]
["bitfinex","ETHUSD",1752025433301,5.859,2606.6,2606.3,3.836842]
["bitfinex","ETHUSD",1752025433808,5.859,2606.6,2606.3,3.85641991]
["bitfinex","ETHUSD",1752025434633,5.859,2606.6,2606.4,3.83667607]
["bitfinex","ETHUSD",1752025435339,0.1912,2606.7,2606.4,3.83667607]
["bitfinex","ETHUSD",1752025435539,5.859,2606.6,2606.4,3.83667607]
["bitfinex","ETHUSD",1752025436340,5.859,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1752025437045,0.1912,2606.7,2606.5,3.83656244]
["bitfinex","ETHUSD",1752025437233,5.859,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1752025437625,5.858,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1752025437942,5.858,2606.6,2606.4,3.83663715]
["bitfinex","ETHUSD",1752025438145,0.1912,2606.7,2606.3,3.85636701]
["bitfinex","ETHUSD",1752025438361,5.858,2606.5,2606.3,3.85636701]
["bitfinex","ETHUSD",1752025438547,5.858,2606.5,2606.3,3.8367891]
["bitfinex","ETHUSD",1752025439348,5.858,2606.5,2606.2,4.02817984]
["bitfinex","ETHUSD",1752025440451,0.1912,2606.7,2606.3,3.8368157]
["bitfinex","ETHUSD",1752025440750,5.858,2606.6,2606.4,3.83664824]
["bitfinex","ETHUSD",1752025442054,5.858,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1752025442422,5.858,2606.6,2606.4,3.83662975]
["bitfinex","ETHUSD",1752025443030,5.858,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1752025443632,0.809,2607.1,2606.2,0.725]
["bitfinex","ETHUSD",1752025443825,1.37300583,2607.1,2606.8,3.8361039]
["bitfinex","ETHUSD",1752025444021,7.23100583,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025444222,7.58789941,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025444429,7.58786775,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025445132,5.86,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025445767,0.002,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025445965,5.86,2607.1,2606.9,4.02710337]
["bitfinex","ETHUSD",1752025446261,5.86,2607.1,2606.4,9.69458005]
["bitfinex","ETHUSD",1752025446262,0.80104783,2607.0,2606.4,5.857]
["bitfinex","ETHUSD",1752025446568,6.0482,2606.9,2606.5,3.83653563]
["bitfinex","ETHUSD",1752025446861,6.0482,2606.9,2606.4,0.1912]
["bitfinex","ETHUSD",1752025446862,0.04795151,2606.8,2606.4,0.1912]
["bitfinex","ETHUSD",1752025447068,5.857,2606.7,2606.4,4.02783162]
["bitfinex","ETHUSD",1752025447225,5.857,2606.7,2606.3,3.836761]
["bitfinex","ETHUSD",1752025447423,0.7674,2606.6,2606.3,3.836761]
["bitfinex","ETHUSD",1752025447928,0.7674,2606.6,2606.2,4.0281377]
["bitfinex","ETHUSD",1752025448757,9.74160054,2606.5,2606.0,3.83827427]
["bitfinex","ETHUSD",1752025448949,0.1912,2606.4,2606.0,0.001]
["bitfinex","ETHUSD",1752025449150,5.857,2606.3,2606.0,0.001]
["bitfinex","ETHUSD",1752025449827,0.7953,2606.2,2606.0,0.001]
["bitfinex","ETHUSD",1752025450229,0.84326255,2606.2,2606.0,0.001]
["bitfinex","ETHUSD",1752025450545,0.35663456,2606.1,2605.7,0.92234325]
["bitfinex","ETHUSD",1752025450752,5.857,2606.0,2605.8,0.1912]
["bitfinex","ETHUSD",1752025450928,5.857,2606.0,2605.8,4.02876897]
["bitfinex","ETHUSD",1752025451130,0.35663456,2605.9,2605.8,4.02876897]
["bitfinex","ETHUSD",1752025451434,0.35663456,2605.9,2605.8,0.55038945]
["bitfinex","ETHUSD",1752025451640,0.35663456,2605.9,2605.8,0.35918945]
["bitfinex","ETHUSD",1752025451944,0.40460263,2605.9,2605.8,0.35918945]
["bitfinex","ETHUSD",1752025452119,1.22130263,2605.9,2605.8,0.35918945]
["bitfinex","ETHUSD",1752025452742,1.17333456,2605.9,2605.8,0.35918945]
["bitfinex","ETHUSD",1752025453461,0.35663456,2605.9,2605.7,3.83766943]
["bitfinex","ETHUSD",1752025453659,0.35663456,2605.8,2605.7,4.60718489]
["bitfinex","ETHUSD",1752025453839,5.857,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1752025454224,0.1912,2606.1,2605.7,0.76951546]
["bitfinex","ETHUSD",1752025454429,5.857,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1752025454642,5.857,2606.0,2605.8,3.83757537]
["bitfinex","ETHUSD",1752025455042,5.857,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1752025455237,5.857,2606.0,2605.8,4.02870241]
["bitfinex","ETHUSD",1752025455551,1.0136,2606.3,2605.8,0.1912]
["bitfinex","ETHUSD",1752025455738,5.857,2606.2,2606.0,3.83729234]
["bitfinex","ETHUSD",1752025456062,5.857,2606.2,2605.9,3.83737771]
["bitfinex","ETHUSD",1752025456461,3.09146704,2606.2,2605.8,4.02876433]
["bitfinex","ETHUSD",1752025456651,3.09146704,2606.2,2605.9,4.24025414]
["bitfinex","ETHUSD",1752025457169,3.09146704,2606.2,2605.9,0.40287643]
["bitfinex","ETHUSD",1752025457338,0.04796439,2606.1,2605.7,0.1904]
["bitfinex","ETHUSD",1752025457662,0.23916439,2606.1,2605.6,3.8378401]
["bitfinex","ETHUSD",1752025458233,4.07631896,2606.1,2605.6,3.8378401]
["bitfinex","ETHUSD",1752025458432,4.07631896,2606.1,2605.7,2.96387755]
["bitfinex","ETHUSD",1752025458433,0.23916439,2606.1,2605.7,2.96387755]
["bitfinex","ETHUSD",1752025458648,0.1912,2606.1,2605.7,2.96387755]
["bitfinex","ETHUSD",1752025459966,0.1912,2606.1,2605.7,3.83763164]
["bitfinex","ETHUSD",1752025460332,10.0,2606.1,2605.6,0.01959928]
["bitfinex","ETHUSD",1752025460661,10.0,2606.1,2605.3,4.02943881]
["bitfinex","ETHUSD",1752025460662,0.7578,2605.7,2605.3,4.02943881]
["bitfinex","ETHUSD",1752025460966,6.6148,2605.7,2605.3,4.02943881]
["bitfinex","ETHUSD",1752025461165,10.45254908,2605.7,2605.3,0.1912]
["bitfinex","ETHUSD",1752025461362,0.1912,2605.8,2605.3,0.1912]
["bitfinex","ETHUSD",1752025461667,5.857,2605.7,2605.5,3.83795789]
["bitfinex","ETHUSD",1752025462068,5.857,2605.7,2605.4,3.8381033]
["bitfinex","ETHUSD",1752025462437,4.47405747,2605.7,2605.3,4.02945919]
["bitfinex","ETHUSD",1752025462735,4.47405747,2605.7,2605.5,3.83800372]
["bitfinex","ETHUSD",1752025463377,4.47405747,2605.7,2605.5,3.83720372]
["bitfinex","ETHUSD",1752025463636,4.47405747,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1752025463943,0.1912,2605.8,2605.6,3.83787746]
["bitfinex","ETHUSD",1752025464149,6.0482,2605.8,2605.6,3.83787746]
["bitfinex","ETHUSD",1752025464342,5.12623777,2605.8,2605.6,3.83787746]
["bitfinex","ETHUSD",1752025464548,5.857,2605.8,2605.7,3.83766758]
["bitfinex","ETHUSD",1752025464974,0.1912,2605.9,2605.7,3.83766758]
["bitfinex","ETHUSD",1752025465150,6.0482,2605.9,2605.7,3.83766758]
["bitfinex","ETHUSD",1752025465354,6.0482,2605.9,2605.8,0.35841574]
["bitfinex","ETHUSD",1752025465560,0.1912,2605.9,2605.8,0.35841574]
["bitfinex","ETHUSD",1752025465765,6.0482,2605.9,2605.8,0.35841574]
["bitfinex","ETHUSD",1752025466282,0.8182,2606.1,2605.8,0.77802407]
["bitfinex","ETHUSD",1752025466446,5.857,2606.0,2605.9,4.19578156]
["bitfinex","ETHUSD",1752025466647,0.1912,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1752025466845,5.857,2606.1,2606.0,4.99903929]
["bitfinex","ETHUSD",1752025467146,5.857,2606.2,2606.0,4.99903929]
["bitfinex","ETHUSD",1752025467370,5.857,2606.2,2606.1,0.35841574]
["bitfinex","ETHUSD",1752025468767,5.857,2606.2,2606.0,4.64062355]
["bitfinex","ETHUSD",1752025469279,4.07603214,2606.3,2606.0,0.80332501]
["bitfinex","ETHUSD",1752025469577,4.07603214,2606.3,2605.8,4.02871266]
["bitfinex","ETHUSD",1752025469578,5.857,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1752025470885,5.857,2606.2,2605.9,4.38740958]
["bitfinex","ETHUSD",1752025471175,0.7667,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1752025471381,15.857,2606.5,2606.4,0.43870041]
["bitfinex","ETHUSD",1752025471678,10.0,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1752025471884,15.856,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1752025472190,19.69263234,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1752025472497,13.83663234,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1752025472683,19.69263234,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1752025474084,0.8059,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1752025475602,5.856,2606.3,2606.2,0.55]
["bitfinex","ETHUSD",1752025477380,13.83858193,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1752025477580,0.002,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1752025477798,5.856,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1752025478506,0.002,2606.5,2606.2,4.38699013]
["bitfinex","ETHUSD",1752025478667,0.002,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1752025478872,5.856,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1752025479905,5.855,2606.3,2606.2,4.38697105]
["bitfinex","ETHUSD",1752025480573,0.002,2606.5,2606.2,4.38697105]
["bitfinex","ETHUSD",1752025480775,5.855,2606.4,2606.2,4.38697105]
["bitfinex","ETHUSD",1752025481507,5.855,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1752025482714,0.002,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1752025483009,5.855,2606.3,2606.2,0.55]
["bitfinex","ETHUSD",1752025483604,0.002,2606.5,2606.2,1.39155657]
["bitfinex","ETHUSD",1752025483914,5.855,2606.4,2606.3,4.86722311]
["bitfinex","ETHUSD",1752025484087,0.002,2606.5,2606.4,4.38670963]
["bitfinex","ETHUSD",1752025484517,0.002,2606.5,2606.4,4.57790963]
["bitfinex","ETHUSD",1752025487629,0.7971,2606.5,2606.0,3.83729773]
["bitfinex","ETHUSD",1752025487797,0.7971,2606.5,2606.2,3.83700357]
["bitfinex","ETHUSD",1752025487997,5.90195887,2606.4,2605.9,3.8373565]
["bitfinex","ETHUSD",1752025488198,0.1912,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1752025488396,0.1912,2606.3,2605.9,3.8373565]
["bitfinex","ETHUSD",1752025488802,0.1912,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1752025489024,0.7527,2606.2,2605.8,4.02875588]
["bitfinex","ETHUSD",1752025489319,5.854,2606.1,2605.6,0.001]
["bitfinex","ETHUSD",1752025489523,3.88533454,2606.0,2605.6,0.1922]
["bitfinex","ETHUSD",1752025489723,3.88533454,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1752025489890,0.7864,2605.9,2605.6,0.1922]
["bitfinex","ETHUSD",1752025490091,5.854,2605.8,2605.6,0.1922]
["bitfinex","ETHUSD",1752025490391,5.854,2605.8,2605.7,0.55]
["bitfinex","ETHUSD",1752025492416,0.7864,2605.9,2605.7,0.55]
["bitfinex","ETHUSD",1752025492603,5.854,2605.8,2605.7,0.55]
["bitfinex","ETHUSD",1752025495223,0.7864,2605.9,2605.7,0.55]
["bitfinex","ETHUSD",1752025495524,5.854,2605.8,2605.7,4.38774033]
["bitfinex","ETHUSD",1752025495817,5.854,2605.8,2605.7,0.55]
["bitfinex","ETHUSD",1752025498623,5.854,2605.8,2605.6,0.001]
["bitfinex","ETHUSD",1752025498791,0.23917175,2605.7,2605.6,0.001]
["bitfinex","ETHUSD",1752025500295,4.85921208,2605.7,2605.6,0.001]
["bitfinex","ETHUSD",1752025500721,1.02147175,2605.7,2605.6,0.001]
["bitfinex","ETHUSD",1752025500945,4.85921208,2605.7,2605.6,0.001]
["bitfinex","ETHUSD",1752025501897,14.85921208,2605.7,2605.6,0.001]
["bitfinex","ETHUSD",1752025502247,17.26632086,2605.7,2605.6,0.001]
["bitfinex","ETHUSD",1752025503234,18.63255083,2605.7,2605.6,0.001]
["bitfinex","ETHUSD",1752025503453,17.26632086,2605.7,2605.6,0.001]
["bitfinex","ETHUSD",1752025503949,18.63247129,2605.7,2605.6,0.001]
["bitfinex","ETHUSD",1752025504250,17.26632086,2605.7,2605.6,0.001]
["bitfinex","ETHUSD",1752025504630,23.12132086,2605.7,2605.6,0.001]
["bitfinex","ETHUSD",1752025505921,4.60737159,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025506149,10.46137159,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025506449,11.30596551,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025507120,21.30596551,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025507543,17.46819392,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025507753,16.6236,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025508120,6.6236,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025508416,3.83854159,2605.2,2604.9,0.5]
["bitfinex","ETHUSD",1752025508417,10.7562,2605.2,2604.9,0.5]
["bitfinex","ETHUSD",1752025508616,3.8380289,2605.6,2604.9,0.5]
["bitfinex","ETHUSD",1752025508617,10.7562,2605.6,2604.9,0.5]
["bitfinex","ETHUSD",1752025508840,0.1912,2605.2,2604.9,0.5]
["bitfinex","ETHUSD",1752025509150,5.855,2605.1,2604.9,4.33884745]
["bitfinex","ETHUSD",1752025509931,0.8173,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025510457,4.70405623,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025510759,6.143825,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025511344,16.143825,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025511549,16.09584036,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025512457,21.95084036,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025514550,18.11206877,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025514955,10.8173,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025515126,15.855,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025515625,6.0462,2605.0,2604.9,4.33888495]
["bitfinex","ETHUSD",1752025515828,0.1912,2605.0,2604.9,4.33891896]
["bitfinex","ETHUSD",1752025516025,6.0472,2605.0,2604.9,4.33891896]
["bitfinex","ETHUSD",1752025516230,6.0472,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025516632,0.1912,2605.0,2604.9,4.88891896]
["bitfinex","ETHUSD",1752025516828,5.856,2605.0,2604.9,5.43486512]
["bitfinex","ETHUSD",1752025517273,0.1912,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1752025517637,0.35492423,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1752025517847,6.20992423,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1752025518338,6.20992423,2605.2,2605.0,4.30059997]
["bitfinex","ETHUSD",1752025518541,0.35492423,2605.1,2605.0,3.83869997]
["bitfinex","ETHUSD",1752025518862,0.40290703,2605.1,2604.9,0.5]
["bitfinex","ETHUSD",1752025519061,6.40112423,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025519567,7.50509428,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025519867,6.40112423,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025520032,16.40131509,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025520864,20.24008668,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025522467,21.05478668,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025522672,23.54412981,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025522867,23.18901472,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025523062,23.5441946,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025525779,23.54440218,2605.0,2604.9,0.5]
["bitfinex","ETHUSD",1752025532180,23.54440218,2605.0,2604.7,0.5]
["bitfinex","ETHUSD",1752025532181,13.83906633,2604.8,2604.7,1e-08]
["bitfinex","ETHUSD",1752025532378,22.80928558,2604.8,2604.7,1e-08]
["bitfinex","ETHUSD",1752025532690,22.80928558,2604.8,2604.0,0.0705426]
["bitfinex","ETHUSD",1752025532691,14.6701983,2604.1,2604.0,0.0705426]
["bitfinex","ETHUSD",1752025532981,18.50750729,2604.1,2604.0,0.0705426]
["bitfinex","ETHUSD",1752025533284,20.88058576,2604.1,2604.0,0.0705426]
["bitfinex","ETHUSD",1752025533780,17.04148746,2604.1,2604.0,0.0705426]
["bitfinex","ETHUSD",1752025534181,15.02558576,2604.1,2604.0,0.0705426]
["bitfinex","ETHUSD",1752025534481,20.89358576,2604.1,2604.0,0.0705426]
["bitfinex","ETHUSD",1752025534668,17.05548746,2604.1,2604.0,0.0705426]
["bitfinex","ETHUSD",1752025534979,20.89558576,2604.1,2604.0,0.0705426]
["bitfinex","ETHUSD",1752025535481,23.36912751,2604.1,2604.0,0.0705426]
["bitfinex","ETHUSD",1752025538695,17.49912751,2604.1,2604.0,0.0705426]
["bitfinex","ETHUSD",1752025538863,23.37112751,2604.1,2604.0,0.0705426]
["bitfinex","ETHUSD",1752025539598,24.73384693,2604.1,2604.0,0.0705426]
["bitfinex","ETHUSD",1752025539962,23.37112751,2604.1,2604.0,0.0705426]
["bitfinex","ETHUSD",1752025540593,24.73337619,2604.1,2604.0,0.0705426]
["bitfinex","ETHUSD",1752025540793,18.86137619,2604.1,2604.0,0.0705426]
["bitfinex","ETHUSD",1752025541094,24.74537619,2604.1,2604.0,0.0705426]
["bitfinex","ETHUSD",1752025541397,23.38312751,2604.1,2604.0,0.0715426]
["bitfinex","ETHUSD",1752025541692,17.49912751,2604.1,2604.0,0.0715426]
["bitfinex","ETHUSD",1752025542063,17.49849284,2604.1,2604.0,0.0715426]
["bitfinex","ETHUSD",1752025542265,23.38349284,2604.1,2604.0,0.0715426]
["bitfinex","ETHUSD",1752025542877,23.38349284,2604.1,2604.0,0.0705426]
["bitfinex","ETHUSD",1752025546607,31.31349284,2604.1,2604.0,0.0705426]
["bitfinex","ETHUSD",1752025549088,32.67426338,2604.1,2603.6,0.27259617]
["bitfinex","ETHUSD",1752025549313,14.65258825,2603.7,2603.6,0.27259617]
["bitfinex","ETHUSD",1752025549497,19.72268825,2603.7,2603.6,0.27259617]
["bitfinex","ETHUSD",1752025550808,14.59108825,2603.7,2603.6,0.27259617]
["bitfinex","ETHUSD",1752025550979,13.84068825,2603.7,2603.6,0.27259617]
["bitfinex","ETHUSD",1752025551173,19.72168825,2603.7,2603.6,0.27259617]
["bitfinex","ETHUSD",1752025551568,10.0,2603.7,2603.6,0.27259617]
["bitfinex","ETHUSD",1752025552003,19.72168825,2603.7,2603.6,0.27259617]
["bitfinex","ETHUSD",1752025552687,13.84068825,2603.7,2603.6,0.27259617]
["bitfinex","ETHUSD",1752025552895,19.72168825,2603.7,2603.6,0.27259617]
["bitfinex","ETHUSD",1752025553406,13.84068825,2603.7,2603.6,0.27259617]
["bitfinex","ETHUSD",1752025553589,15.88,2603.7,2603.6,0.27259617]
["bitfinex","ETHUSD",1752025555008,15.879,2603.7,2603.6,0.27259617]
["bitfinex","ETHUSD",1752025555510,10.0,2603.7,2603.6,0.27259617]
["bitfinex","ETHUSD",1752025555801,15.879,2603.7,2603.6,0.27259617]
["bitfinex","ETHUSD",1752025556308,19.71968825,2603.7,2603.6,0.27259617]
["bitfinex","ETHUSD",1752025556812,15.879,2603.7,2603.6,0.27259617]
["bitfinex","ETHUSD",1752025558415,8.7238,2604.1,2603.6,0.27259617]
["bitfinex","ETHUSD",1752025558591,0.40321879,2604.0,2603.7,0.4619]
["bitfinex","ETHUSD",1752025558786,0.192,2603.8,2603.7,0.4619]
["bitfinex","ETHUSD",1752025560006,6.069,2603.8,2603.7,0.4619]
["bitfinex","ETHUSD",1752025560490,6.11700675,2603.8,2603.7,0.4619]
["bitfinex","ETHUSD",1752025560690,6.069,2603.8,2603.7,0.4619]
["bitfinex","ETHUSD",1752025562013,10.0,2604.0,2603.7,0.91944116]
["bitfinex","ETHUSD",1752025562307,5.874,2603.9,2603.8,3.84051908]
["bitfinex","ETHUSD",1752025562809,5.874,2603.9,2603.7,0.91944116]
["bitfinex","ETHUSD",1752025563131,0.192,2604.0,2603.7,0.4619]
["bitfinex","ETHUSD",1752025563430,15.874,2603.9,2603.8,4.2979784]
["bitfinex","ETHUSD",1752025565407,5.872,2603.9,2603.8,4.75996682]
["bitfinex","ETHUSD",1752025565578,0.192,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1752025565780,6.064,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1752025566216,0.192,2604.1,2604.0,5.16216264]
["bitfinex","ETHUSD",1752025566398,0.04799569,2604.4,2604.1,3.84009777]
["bitfinex","ETHUSD",1752025566399,0.1912,2604.4,2604.1,3.84009777]
["bitfinex","ETHUSD",1752025566706,5.872,2604.3,2604.1,3.84009777]
["bitfinex","ETHUSD",1752025566905,0.1912,2604.4,2604.2,3.8399202]
["bitfinex","ETHUSD",1752025567111,5.873,2604.3,2604.1,3.84004856]
["bitfinex","ETHUSD",1752025567313,0.1912,2604.4,2604.1,3.84004856]
["bitfinex","ETHUSD",1752025567314,5.873,2604.2,2604.1,3.84004856]
["bitfinex","ETHUSD",1752025567517,5.873,2604.2,2604.0,5.16214757]
["bitfinex","ETHUSD",1752025567806,5.873,2604.2,2604.0,5.16213008]
["bitfinex","ETHUSD",1752025568916,5.873,2604.1,2604.0,5.16213008]
["bitfinex","ETHUSD",1752025569686,5.873,2604.1,2604.0,1.32191687]
["bitfinex","ETHUSD",1752025570219,5.873,2604.1,2604.0,5.16216264]
["bitfinex","ETHUSD",1752025572013,0.23919569,2604.4,2604.0,5.16216264]
["bitfinex","ETHUSD",1752025572221,5.869,2604.3,2604.0,5.16216264]
["bitfinex","ETHUSD",1752025573418,5.869,2604.3,2604.0,1.32191687]
["bitfinex","ETHUSD",1752025573618,0.1912,2604.4,2604.2,3.83995084]
["bitfinex","ETHUSD",1752025573824,0.1912,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1752025574020,16.0582,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1752025574218,16.0582,2604.4,2604.2,3.83987585]
["bitfinex","ETHUSD",1752025575406,0.1912,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1752025575718,5.866,2604.4,2604.3,4.87678074]
["bitfinex","ETHUSD",1752025575919,0.1932,2604.7,2604.4,3.83953635]
["bitfinex","ETHUSD",1752025576121,0.1932,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1752025576312,0.1932,2604.7,2604.6,4.30126113]
["bitfinex","ETHUSD",1752025576313,5.868,2604.7,2604.6,4.30126113]
["bitfinex","ETHUSD",1752025576514,0.002,2604.7,2604.6,4.30126113]
["bitfinex","ETHUSD",1752025576710,0.002,2604.7,2604.6,5.70409939]
["bitfinex","ETHUSD",1752025577294,0.002,2604.7,2604.6,5.68445595]
["bitfinex","ETHUSD",1752025577495,0.002,2604.7,2604.6,5.13445595]
["bitfinex","ETHUSD",1752025581025,0.002,2604.7,2604.6,5.68445595]
["bitfinex","ETHUSD",1752025585821,1e-08,2604.7,2604.6,5.68445595]
["bitfinex","ETHUSD",1752025586016,0.002,2605.8,2605.6,3.8378199]
["bitfinex","ETHUSD",1752025586336,5.86,2605.7,2605.6,3.8378199]
["bitfinex","ETHUSD",1752025587027,16.0542,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1752025587419,0.1932,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1752025587729,0.002,2605.8,2605.7,4.60530106]
["bitfinex","ETHUSD",1752025588029,0.002,2605.8,2605.3,0.4619]
["bitfinex","ETHUSD",1752025588229,0.1912,2605.7,2605.4,3.83806209]
["bitfinex","ETHUSD",1752025588833,0.1912,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1752025589034,0.002,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1752025589220,0.002,2605.8,2605.7,5.23749313]
["bitfinex","ETHUSD",1752025595615,0.002,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1752025597852,0.002,2605.8,2605.6,3.8378167]
["bitfinex","ETHUSD",1752025598348,0.002,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1752025602536,0.002,2605.8,2605.4,4.02932797]
["bitfinex","ETHUSD",1752025602736,0.002,2605.8,2605.5,3.83796636]
["bitfinex","ETHUSD",1752025603034,0.002,2605.8,2605.4,4.02928391]
["bitfinex","ETHUSD",1752025605462,5.856,2605.7,2605.4,0.97795928]
["bitfinex","ETHUSD",1752025605664,5.858,2605.8,2605.6,3.8378084]
["bitfinex","ETHUSD",1752025605851,5.90596991,2605.8,2605.6,3.8378084]
["bitfinex","ETHUSD",1752025606552,5.90596991,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1752025606765,5.858,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1752025607131,0.002,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1752025607465,5.858,2605.8,2605.7,4.60530085]
["bitfinex","ETHUSD",1752025607630,5.858,2605.8,2605.6,3.83781899]
["bitfinex","ETHUSD",1752025608361,5.858,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1752025608770,0.002,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1752025611848,0.002,2605.8,2605.7,3.85734325]
["bitfinex","ETHUSD",1752025612035,0.002,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1752025612368,0.002,2605.8,2605.7,5.15211384]
["bitfinex","ETHUSD",1752025612958,0.002,2605.8,2605.7,5.13251092]
["bitfinex","ETHUSD",1752025617369,0.002,2605.8,2605.7,5.70211384]
["bitfinex","ETHUSD",1752025617574,0.002,2605.8,2605.7,5.68251092]
["bitfinex","ETHUSD",1752025620773,0.002,2605.8,2605.7,5.13251092]
["bitfinex","ETHUSD",1752025620945,0.002,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1752025623667,0.002,2605.8,2605.7,3.85734325]
["bitfinex","ETHUSD",1752025624486,0.002,2605.8,2605.7,4.38774033]
["bitfinex","ETHUSD",1752025624680,0.002,2605.8,2605.7,4.84964033]
["bitfinex","ETHUSD",1752025625694,0.002,2605.8,2605.7,4.29964033]
["bitfinex","ETHUSD",1752025625883,0.002,2605.8,2605.7,5.71801083]
["bitfinex","ETHUSD",1752025631095,0.002,2605.8,2605.7,12.12301083]
["bitfinex","ETHUSD",1752025635210,0.002,2605.8,2605.7,11.57301083]
["bitfinex","ETHUSD",1752025635511,0.002,2605.8,2605.7,11.11111083]
["bitfinex","ETHUSD",1752025638309,0.002,2605.8,2605.7,11.11011083]
["bitfinex","ETHUSD",1752025643719,0.002,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1752025643926,0.002,2605.8,2605.7,9.69174033]
["bitfinex","ETHUSD",1752025644225,0.002,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1752025645215,0.002,2605.8,2605.6,0.1912]
["bitfinex","ETHUSD",1752025645406,0.1932,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1752025646913,0.1932,2605.8,2605.5,9.69199106]
["bitfinex","ETHUSD",1752025646914,0.1932,2605.8,2605.5,3.83795591]
["bitfinex","ETHUSD",1752025647118,0.7803,2605.7,2605.5,3.83795591]
["bitfinex","ETHUSD",1752025647727,0.7803,2605.7,2605.4,9.69111134]
["bitfinex","ETHUSD",1752025647916,0.7803,2605.7,2605.5,3.83800599]
["bitfinex","ETHUSD",1752025648697,0.7803,2605.7,2605.4,3.8381466]
["bitfinex","ETHUSD",1752025648924,0.82827175,2605.7,2605.3,0.1912]
["bitfinex","ETHUSD",1752025649229,0.1912,2605.5,2605.3,3.83825354]
["bitfinex","ETHUSD",1752025651011,0.1912,2605.5,2605.1,4.02980232]
["bitfinex","ETHUSD",1752025651012,0.1912,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1752025652237,0.1912,2605.5,2605.1,4.02973787]
["bitfinex","ETHUSD",1752025652531,0.1912,2605.5,2604.7,5.39702008]
["bitfinex","ETHUSD",1752025652532,0.1912,2605.2,2605.0,3.83871818]
["bitfinex","ETHUSD",1752025653418,0.1912,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1752025654607,0.1912,2605.2,2605.1,5.19176336]
["bitfinex","ETHUSD",1752025654920,0.002,2605.8,2605.4,3.83810828]
["bitfinex","ETHUSD",1752025654921,1.0231,2605.6,2605.4,3.83810828]
["bitfinex","ETHUSD",1752025655105,1.0231,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1752025656006,1.0231,2605.6,2605.4,3.83810806]
["bitfinex","ETHUSD",1752025656603,1.0231,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1752025658338,1.0231,2605.6,2605.4,3.83812134]
["bitfinex","ETHUSD",1752025658737,1.0231,2605.6,2605.1,0.1912]
["bitfinex","ETHUSD",1752025658919,1.0231,2605.6,2605.3,3.83831294]
["bitfinex","ETHUSD",1752025660446,1.0231,2605.6,2605.2,3.83837848]
["bitfinex","ETHUSD",1752025660847,0.04797543,2605.5,2605.1,3.83854689]
["bitfinex","ETHUSD",1752025661043,0.1912,2605.4,2605.1,3.83854689]
["bitfinex","ETHUSD",1752025663150,0.04797911,2605.3,2604.9,3.83883485]
["bitfinex","ETHUSD",1752025663452,1.0206,2605.2,2604.9,3.83883485]
["bitfinex","ETHUSD",1752025664138,1.0206,2605.2,2605.0,3.8387416]
["bitfinex","ETHUSD",1752025664855,1.0206,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1752025665146,0.1912,2605.2,2605.0,3.8386945]
["bitfinex","ETHUSD",1752025666150,0.1912,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1752025666328,0.7635,2605.4,2605.2,3.8383525]
["bitfinex","ETHUSD",1752025666533,0.9547,2605.4,2605.2,3.8383525]
["bitfinex","ETHUSD",1752025667659,0.9547,2605.4,2605.0,4.02993645]
["bitfinex","ETHUSD",1752025667660,0.9547,2605.4,2605.1,3.83856668]
["bitfinex","ETHUSD",1752025668332,0.9547,2605.4,2605.0,4.02984717]
["bitfinex","ETHUSD",1752025668528,0.7607,2605.2,2604.8,0.001]
["bitfinex","ETHUSD",1752025668842,0.1912,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752025669673,0.1912,2604.9,2604.8,3.84006633]
["bitfinex","ETHUSD",1752025670225,0.7607,2605.2,2604.8,0.001]
["bitfinex","ETHUSD",1752025670452,0.9519,2605.2,2605.0,3.83877152]
["bitfinex","ETHUSD",1752025670654,0.99988096,2605.2,2604.8,0.001]
["bitfinex","ETHUSD",1752025670859,0.99988096,2605.2,2604.8,3.84001967]
["bitfinex","ETHUSD",1752025672360,0.99988096,2605.2,2604.9,3.8389103]
["bitfinex","ETHUSD",1752025672861,6.90764723,2605.2,2604.8,0.001]
["bitfinex","ETHUSD",1752025673159,0.1912,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752025674161,0.23918648,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752025674564,0.1912,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752025675266,0.23918648,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752025675643,2.51255906,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752025676434,1.05398648,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752025677446,1.006,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752025680569,1.006,2604.9,2604.8,3.84006633]
["bitfinex","ETHUSD",1752025681037,0.7845,2605.3,2605.0,3.83872454]
["bitfinex","ETHUSD",1752025681363,10.0,2605.1,2604.8,0.001]
["bitfinex","ETHUSD",1752025681565,0.23918464,2605.0,2604.8,0.001]
["bitfinex","ETHUSD",1752025681939,0.23918464,2605.0,2604.8,3.84005566]
["bitfinex","ETHUSD",1752025682673,1.03098464,2605.0,2604.8,0.001]
["bitfinex","ETHUSD",1752025683645,1.03098464,2605.0,2604.8,3.84006176]
["bitfinex","ETHUSD",1752025683871,5.854,2604.9,2604.8,3.84006176]
["bitfinex","ETHUSD",1752025684379,5.854,2604.9,2604.8,0.001]
["bitfinex","ETHUSD",1752025684574,5.854,2604.9,2604.8,3.84006633]
["bitfinex","ETHUSD",1752025685073,0.983,2605.0,2604.8,3.84006633]
["bitfinex","ETHUSD",1752025685274,0.1912,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1752025685451,5.854,2605.1,2604.8,0.78856041]
["bitfinex","ETHUSD",1752025685656,5.854,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1752025686482,5.854,2605.1,2604.8,4.03114327]
["bitfinex","ETHUSD",1752025686649,5.854,2605.1,2604.9,3.83891707]
["bitfinex","ETHUSD",1752025687378,0.04798096,2605.2,2604.9,3.83891707]
["bitfinex","ETHUSD",1752025687877,5.854,2605.1,2604.9,3.83891707]
["bitfinex","ETHUSD",1752025688657,5.854,2605.1,2604.8,4.03122929]
["bitfinex","ETHUSD",1752025688845,5.854,2605.1,2604.9,3.8389156]
["bitfinex","ETHUSD",1752025690080,5.854,2605.1,2604.8,4.03119698]
["bitfinex","ETHUSD",1752025691481,5.854,2605.1,2604.9,3.83889808]
["bitfinex","ETHUSD",1752025692767,5.854,2605.1,2604.8,4.03123041]
["bitfinex","ETHUSD",1752025693264,5.854,2605.1,2604.9,3.83890562]
["bitfinex","ETHUSD",1752025693987,5.854,2605.1,2604.8,4.03118626]
["bitfinex","ETHUSD",1752025694590,5.854,2605.1,2604.9,3.83888918]
["bitfinex","ETHUSD",1752025694882,5.854,2605.0,2604.9,3.83888918]
["bitfinex","ETHUSD",1752025695255,5.854,2605.0,2604.8,4.0312039]
["bitfinex","ETHUSD",1752025695458,5.854,2605.0,2604.8,0.001]
["bitfinex","ETHUSD",1752025696257,5.854,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1752025697996,0.1932,2605.1,2604.9,3.83891896]
["bitfinex","ETHUSD",1752025698187,0.002,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1752025698389,5.856,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1752025699000,5.856,2605.1,2604.9,3.83884796]
["bitfinex","ETHUSD",1752025700102,0.002,2605.1,2604.9,3.83884796]
["bitfinex","ETHUSD",1752025700401,5.856,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1752025700706,0.002,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1752025703400,0.002,2605.1,2604.9,3.83884136]
["bitfinex","ETHUSD",1752025704105,0.002,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1752025706718,0.002,2605.1,2604.8,4.03120782]
["bitfinex","ETHUSD",1752025706719,0.002,2605.1,2604.9,3.83883986]
["bitfinex","ETHUSD",1752025709514,0.002,2605.1,2604.8,4.03120252]
["bitfinex","ETHUSD",1752025711419,0.002,2605.1,2604.8,4.03120452]
["bitfinex","ETHUSD",1752025711630,0.002,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1752025715104,0.002,2605.1,2604.9,3.83886239]
["bitfinex","ETHUSD",1752025717317,0.002,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1752025719500,0.002,2605.1,2605.0,5.06150029]
["bitfinex","ETHUSD",1752025721320,0.002,2605.1,2605.0,5.04187159]
["bitfinex","ETHUSD",1752025721321,1e-08,2605.1,2605.0,5.04187159]
["bitfinex","ETHUSD",1752025721495,1e-08,2605.1,2605.0,6.61871116]
["bitfinex","ETHUSD",1752025731921,1e-08,2605.1,2605.0,12.46871116]
["bitfinex","ETHUSD",1752025733131,1e-08,2605.1,2605.0,6.61871116]
["bitfinex","ETHUSD",1752025733440,1e-08,2605.1,2605.0,12.46871116]
["bitfinex","ETHUSD",1752025733617,3.65790001,2605.1,2605.0,12.46871116]
["bitfinex","ETHUSD",1752025734613,0.002,2605.4,2605.3,4.38832955]
["bitfinex","ETHUSD",1752025734842,0.002,2605.4,2605.3,5.69254258]
["bitfinex","ETHUSD",1752025735059,0.002,2605.4,2605.3,5.86412493]
["bitfinex","ETHUSD",1752025747368,1e-08,2605.4,2605.3,15.86412493]
["bitfinex","ETHUSD",1752025750050,1e-08,2605.4,2605.3,16.15521424]
["bitfinex","ETHUSD",1752025750742,1e-08,2605.4,2605.3,22.00221424]
["bitfinex","ETHUSD",1752025752563,1e-08,2605.4,2605.3,16.15521424]
["bitfinex","ETHUSD",1752025752752,1e-08,2605.4,2605.3,15.40222493]
["bitfinex","ETHUSD",1752025752953,1e-08,2605.4,2605.3,21.24922493]
["bitfinex","ETHUSD",1752025758265,1e-08,2605.4,2605.3,21.71112493]
["bitfinex","ETHUSD",1752025761962,1e-08,2605.8,2605.7,14.29964033]
["bitfinex","ETHUSD",1752025762163,1e-08,2605.8,2605.7,20.33684033]
["bitfinex","ETHUSD",1752025762779,1e-08,2605.9,2605.8,4.38759306]
["bitfinex","ETHUSD",1752025763081,1e-08,2605.9,2605.8,4.4071923]
["bitfinex","ETHUSD",1752025763288,1e-08,2606.1,2606.0,4.38729854]
["bitfinex","ETHUSD",1752025763461,1e-08,2606.1,2606.0,11.56227195]
["bitfinex","ETHUSD",1752025763663,1e-08,2606.1,2606.0,11.73388007]
["bitfinex","ETHUSD",1752025765961,1e-08,2606.1,2606.0,5.88788007]
["bitfinex","ETHUSD",1752025766162,1e-08,2606.1,2606.0,11.73288007]
["bitfinex","ETHUSD",1752025772797,1e-08,2606.2,2606.1,4.38715129]
["bitfinex","ETHUSD",1752025773103,1e-08,2606.2,2606.1,6.89098688]
["bitfinex","ETHUSD",1752025773409,1e-08,2606.2,2606.1,16.89098688]
["bitfinex","ETHUSD",1752025774866,0.0705426,2606.6,2606.5,4.84846244]
["bitfinex","ETHUSD",1752025775071,0.0705426,2606.6,2606.5,10.88266244]
["bitfinex","ETHUSD",1752025775394,0.0705426,2606.6,2606.5,12.35459965]
["bitfinex","ETHUSD",1752025778110,1e-08,2606.6,2606.5,22.35459965]
["bitfinex","ETHUSD",1752025778682,1e-08,2606.6,2606.5,16.51159965]
["bitfinex","ETHUSD",1752025778898,1e-08,2606.6,2606.5,21.89269965]
["bitfinex","ETHUSD",1752025780142,1e-08,2606.6,2606.5,16.04969965]
["bitfinex","ETHUSD",1752025780418,1e-08,2606.6,2606.5,21.89169965]
["bitfinex","ETHUSD",1752025781702,1e-08,2606.6,2606.5,22.24993389]
["bitfinex","ETHUSD",1752025782020,1e-08,2606.6,2606.5,6.40793389]
["bitfinex","ETHUSD",1752025782199,0.83250001,2606.6,2606.5,10.77799668]
["bitfinex","ETHUSD",1752025782994,0.83450001,2606.6,2606.5,10.77799668]
["bitfinex","ETHUSD",1752025785343,0.83450001,2606.6,2606.5,4.93599668]
["bitfinex","ETHUSD",1752025785546,0.83450001,2606.6,2606.5,10.22699668]
["bitfinex","ETHUSD",1752025786724,0.00200001,2606.6,2606.5,9.86876244]
["bitfinex","ETHUSD",1752025787147,0.00200001,2606.6,2606.5,11.15756576]
["bitfinex","ETHUSD",1752025791043,0.00200001,2606.6,2606.5,11.70756576]
["bitfinex","ETHUSD",1752025796562,0.00200001,2606.6,2606.5,12.16946576]
["bitfinex","ETHUSD",1752025797751,1e-08,2606.6,2606.5,12.16946576]
["bitfinex","ETHUSD",1752025799662,1e-08,2606.6,2606.5,5.31656576]
["bitfinex","ETHUSD",1752025799855,1e-08,2606.6,2606.5,11.15656576]
["bitfinex","ETHUSD",1752025800052,1e-08,2606.6,2606.5,11.70656576]
["bitfinex","ETHUSD",1752025801565,1e-08,2606.6,2606.5,12.16846576]
["bitfinex","ETHUSD",1752025804666,1e-08,2606.9,2606.8,4.38612091]
["bitfinex","ETHUSD",1752025804861,1e-08,2606.9,2606.8,11.0483575]
["bitfinex","ETHUSD",1752025805067,1e-08,2606.9,2606.8,11.2395575]
["bitfinex","ETHUSD",1752025807676,1e-08,2606.9,2606.8,11.2385575]
["bitfinex","ETHUSD",1752025808169,0.80540001,2606.9,2606.8,5.3995575]
["bitfinex","ETHUSD",1752025808358,0.80540001,2606.9,2606.8,11.2385575]
["bitfinex","ETHUSD",1752025811391,0.002,2607.1,2606.8,11.2385575]
["bitfinex","ETHUSD",1752025811392,0.002,2607.1,2607.0,4.38582662]
["bitfinex","ETHUSD",1752025811561,0.002,2607.1,2607.0,11.78726503]
["bitfinex","ETHUSD",1752025811885,0.002,2607.1,2607.0,11.97846503]
["bitfinex","ETHUSD",1752025813014,0.002,2607.1,2607.0,11.42846503]
["bitfinex","ETHUSD",1752025814699,0.002,2607.1,2607.0,4.02702662]
["bitfinex","ETHUSD",1752025814897,0.002,2607.1,2607.0,9.86602662]
["bitfinex","ETHUSD",1752025815195,0.002,2607.1,2607.0,4.02702662]
["bitfinex","ETHUSD",1752025815499,0.7866,2607.1,2607.0,9.86602662]
["bitfinex","ETHUSD",1752025817722,0.7866,2607.1,2607.0,9.86502662]
["bitfinex","ETHUSD",1752025818093,0.7866,2607.1,2607.0,4.02702662]
["bitfinex","ETHUSD",1752025818476,0.7866,2607.1,2607.0,9.86502662]
["bitfinex","ETHUSD",1752025819419,0.7866,2607.1,2607.0,4.02702662]
["bitfinex","ETHUSD",1752025819707,0.7866,2607.1,2607.0,9.67382662]
["bitfinex","ETHUSD",1752025820305,0.7866,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1752025826704,0.7866,2607.1,2607.0,3.83682662]
["bitfinex","ETHUSD",1752025827215,0.002,2607.1,2607.0,4.33640062]
["bitfinex","ETHUSD",1752025827416,0.002,2607.1,2607.0,4.5471557]
["bitfinex","ETHUSD",1752025830627,0.002,2607.1,2607.0,4.52760062]
["bitfinex","ETHUSD",1752025830829,0.8046,2607.1,2607.0,9.86602662]
["bitfinex","ETHUSD",1752025832574,0.8046,2607.1,2607.0,4.02802662]
["bitfinex","ETHUSD",1752025832791,0.8046,2607.1,2607.0,3.83682662]
["bitfinex","ETHUSD",1752025833383,0.002,2607.1,2607.0,3.83682662]
["bitfinex","ETHUSD",1752025833756,0.002,2607.1,2607.0,4.0475817]
["bitfinex","ETHUSD",1752025833959,0.002,2607.1,2607.0,5.41973508]
["bitfinex","ETHUSD",1752025836682,0.002,2607.1,2607.0,5.40018]
["bitfinex","ETHUSD",1752025839369,0.002,2607.1,2607.0,11.23718]
["bitfinex","ETHUSD",1752025840356,0.7888,2607.1,2607.0,4.02802662]
["bitfinex","ETHUSD",1752025840556,0.7888,2607.1,2607.0,9.86502662]
["bitfinex","ETHUSD",1752025849024,0.002,2607.1,2607.0,9.86502662]
["bitfinex","ETHUSD",1752025857901,0.002,2607.1,2607.0,9.86402662]
["bitfinex","ETHUSD",1752025859059,0.002,2607.1,2607.0,0.1922]
["bitfinex","ETHUSD",1752025859325,0.002,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025859932,0.7626,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025860099,2.24673542,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025860309,2.60294921,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025861248,2.60294078,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025864140,2.24673542,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025864942,2.60253801,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025865121,8.43853801,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025865718,2.60253801,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025865924,8.43853801,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025866120,8.08273542,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025866439,2.24673542,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025866644,0.002,2607.1,2607.0,3.83682662]
["bitfinex","ETHUSD",1752025866941,0.002,2607.1,2607.0,4.5094817]
["bitfinex","ETHUSD",1752025867145,0.002,2607.1,2607.0,4.48992662]
["bitfinex","ETHUSD",1752025868825,0.002,2607.1,2607.0,10.3454817]
["bitfinex","ETHUSD",1752025869031,0.002,2607.1,2607.0,11.74407161]
["bitfinex","ETHUSD",1752025870053,0.002,2607.1,2607.0,11.28217161]
["bitfinex","ETHUSD",1752025870347,0.002,2607.1,2607.0,5.44617161]
["bitfinex","ETHUSD",1752025871118,0.1932,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025871736,5.22210782,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025871936,15.22210782,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025872139,15.17416183,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025872558,13.82343966,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025873259,13.46775732,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025875358,19.30375732,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025877858,16.8188,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025878571,10.9828,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025878732,16.8188,2607.1,2607.0,3.83682662]
["bitfinex","ETHUSD",1752025879133,16.8188,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025882440,16.8188,2607.1,2607.0,3.83682662]
["bitfinex","ETHUSD",1752025882640,16.8188,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025883776,16.8188,2607.1,2607.0,3.83682662]
["bitfinex","ETHUSD",1752025884943,16.8188,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025885902,18.50108,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025894902,22.33675949,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025898484,22.33575949,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025899185,22.69023017,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025900004,16.85523017,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025900210,22.69023017,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025900708,18.85455068,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025900884,22.69023017,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025902118,23.18606279,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025902275,24.90286506,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025903113,26.60824023,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025903581,26.60792305,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025904178,26.11209043,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025904806,26.11191653,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025905313,24.40654136,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025905508,24.40425885,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025906622,24.40295729,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025907416,32.33295729,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025907813,32.33287215,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025910317,32.88287215,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025911330,32.8798623,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752025912007,32.8798623,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025912592,32.87875356,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025912988,27.04375356,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025913211,32.87875356,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025913722,32.32875356,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025917019,32.3276657,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025919030,26.4926657,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025919192,32.3276657,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025921133,26.4926657,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025921305,32.3276657,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025925661,26.4926657,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025925944,32.3266657,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025928441,25.7030657,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025928616,31.53994121,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025930142,30.83362575,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025930349,31.54138299,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025932259,25.70738299,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025932761,31.54138299,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025933162,25.70738299,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025933324,31.54138299,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025935155,25.70738299,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025935333,31.54138299,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025936052,25.70738299,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025936249,31.54038299,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025936454,31.54002145,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025937549,25.70702145,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025937743,31.54002145,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025940062,25.70702145,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025940357,31.54002145,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025941557,31.53980535,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025942757,10.18884586,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025943056,16.02184586,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025943228,26.02184586,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025943628,26.02084586,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025943854,20.18884586,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025944328,26.02084586,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025944529,24.6623796,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025945040,0.9003796,2607.1,2607.0,4.29772663]
["bitfinex","ETHUSD",1752025945239,6.3787174,2607.1,2607.0,1.27528173]
["bitfinex","ETHUSD",1752025945473,6.0252,2607.1,2607.0,1.27528173]
["bitfinex","ETHUSD",1752025945841,6.0252,2607.1,2607.0,0.46190001]
["bitfinex","ETHUSD",1752025949040,6.0242,2607.1,2607.0,0.46190001]
["bitfinex","ETHUSD",1752025949340,9.85987949,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025949541,10.67007949,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025949940,12.12104283,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025950973,22.12104283,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025951142,22.47426872,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025953682,23.36986012,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025953877,33.15328258,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025954060,33.56102486,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025954388,33.15328258,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025955462,33.15365397,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025956896,33.15354885,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025958293,32.65771623,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025960599,33.15354885,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025961179,33.15357844,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025963811,35.41712043,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025964173,33.15359523,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025966806,27.32259523,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025966978,33.15359523,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025967604,27.32259523,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025967806,33.15359523,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025968515,27.32259523,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025968692,33.15359523,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025970714,27.32259523,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025970899,33.15359523,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025971408,27.32259523,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025971624,34.35564266,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025972108,33.55304266,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025973317,33.55348259,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025974230,33.55364081,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025974719,27.72264081,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025974918,33.55364081,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025977190,33.55388676,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025978113,34.33208676,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025978495,34.33108676,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025979194,32.63329834,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025981222,34.89682354,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025984134,32.63329834,2607.1,2607.0,1e-08]
["bitfinex","ETHUSD",1752025985718,32.63329834,2607.1,2606.6,0.4619]
["bitfinex","ETHUSD",1752025985719,13.83626807,2606.7,2606.6,0.4619]
["bitfinex","ETHUSD",1752025985925,21.73152358,2606.7,2606.6,0.4619]
["bitfinex","ETHUSD",1752025986124,15.90152358,2606.7,2606.6,0.4619]
["bitfinex","ETHUSD",1752025986326,21.73152358,2606.7,2606.6,0.4619]
["bitfinex","ETHUSD",1752025987325,21.73052358,2606.7,2606.6,0.4619]
["bitfinex","ETHUSD",1752025988015,3.83641525,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752025988209,5.95084962,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752025989431,9.06626286,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752025989609,9.01830767,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752025991754,11.73189443,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752025993224,11.73189443,2606.6,2606.5,0.4629]
["bitfinex","ETHUSD",1752025993706,11.73341307,2606.6,2606.5,0.4629]
["bitfinex","ETHUSD",1752025999766,11.73338859,2606.6,2606.5,0.4629]
["bitfinex","ETHUSD",1752026000927,5.90438859,2606.6,2606.5,0.4629]
["bitfinex","ETHUSD",1752026001133,11.78034378,2606.6,2606.5,0.4629]
["bitfinex","ETHUSD",1752026001345,11.73238859,2606.6,2606.5,0.4629]
["bitfinex","ETHUSD",1752026008037,11.73744888,2606.6,2606.5,0.4629]
["bitfinex","ETHUSD",1752026008238,11.73757528,2606.6,2606.5,0.4629]
["bitfinex","ETHUSD",1752026008754,11.73757528,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026009143,10.37428425,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026009343,11.73748989,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026011168,11.73758486,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026011687,11.73752699,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026013440,5.90952699,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026013644,11.78448218,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026013964,11.73652699,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026014463,11.73641767,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026017278,11.73647583,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026025973,14.46415338,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026031874,14.10922089,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026032190,14.46446342,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026037774,14.4652293,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026038201,2.0741365,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026038373,16.53493086,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026038578,16.17946543,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026038784,17.54497639,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026038986,17.90068957,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026039193,16.17946543,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026041008,20.01588068,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026041172,23.73847445,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026045734,23.73811785,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026046019,21.73554433,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026047512,17.89912908,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026048016,21.73554433,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026051524,21.73536793,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026056211,12.07595268,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026056412,10.71047276,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026056616,16.53247276,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026057624,10.71047276,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026057825,16.53247276,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026058029,10.71047276,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026058229,16.53247276,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026058448,16.17732458,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026058922,16.53238728,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026059323,16.17732458,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026060190,16.53247207,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026060423,16.17732458,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026061025,0.35532458,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026061236,0.002,2607.0,2606.6,3.83641525]
["bitfinex","ETHUSD",1752026061237,0.1912,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1752026061437,6.36727597,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1752026062735,6.36727597,2606.7,2606.5,4.22126379]
["bitfinex","ETHUSD",1752026062951,6.0122,2606.7,2606.5,4.22126379]
["bitfinex","ETHUSD",1752026064616,6.0122,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1752026064821,6.36716274,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1752026065333,0.54616274,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1752026065651,6.17596274,2606.7,2606.6,4.64220251]
["bitfinex","ETHUSD",1752026066626,0.002,2607.0,2606.8,3.83601608]
["bitfinex","ETHUSD",1752026066828,16.17586808,2606.9,2606.8,4.30016607]
["bitfinex","ETHUSD",1752026067528,0.1932,2607.0,2606.8,4.30016607]
["bitfinex","ETHUSD",1752026067529,0.002,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1752026067834,15.823,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1752026067995,16.17783425,2607.0,2606.9,4.66870774]
["bitfinex","ETHUSD",1752026068330,15.823,2607.0,2606.9,4.66870774]
["bitfinex","ETHUSD",1752026068536,10.002,2607.0,2606.9,4.66870774]
["bitfinex","ETHUSD",1752026068730,15.822,2607.0,2606.9,4.66870774]
["bitfinex","ETHUSD",1752026071431,0.002,2607.0,2606.9,4.66870774]
["bitfinex","ETHUSD",1752026071949,0.002,2607.0,2606.9,4.85990774]
["bitfinex","ETHUSD",1752026072255,0.002,2607.0,2606.9,5.32180774]
["bitfinex","ETHUSD",1752026072636,0.002,2607.1,2607.0,4.84772662]
["bitfinex","ETHUSD",1752026072849,0.002,2607.1,2607.0,5.259924]
["bitfinex","ETHUSD",1752026073965,0.002,2607.1,2607.0,4.798024]
["bitfinex","ETHUSD",1752026078025,0.002,2607.1,2607.0,5.259924]
["bitfinex","ETHUSD",1752026078221,0.002,2607.1,2607.0,5.27947908]
["bitfinex","ETHUSD",1752026084992,0.002,2607.1,2607.0,4.81757908]
["bitfinex","ETHUSD",1752026087099,0.002,2607.1,2607.0,10.63457908]
["bitfinex","ETHUSD",1752026087298,0.002,2607.1,2607.0,10.615024]
["bitfinex","ETHUSD",1752026090370,0.002,2607.1,2607.0,10.614024]
["bitfinex","ETHUSD",1752026094225,0.002,2607.1,2607.0,10.613224]
["bitfinex","ETHUSD",1752026094885,0.002,2607.1,2607.0,11.075124]
["bitfinex","ETHUSD",1752026095086,0.7153847,2607.6,2607.4,3.83518558]
["bitfinex","ETHUSD",1752026095301,0.7145847,2607.6,2607.5,0.21525015]
["bitfinex","ETHUSD",1752026095925,0.7145847,2607.6,2607.5,4.05034123]
["bitfinex","ETHUSD",1752026096090,0.7145847,2607.6,2607.5,3.83509108]
["bitfinex","ETHUSD",1752026099218,0.7145847,2607.6,2607.4,3.83520171]
["bitfinex","ETHUSD",1752026099389,0.7145847,2607.6,2607.3,3.83532681]
["bitfinex","ETHUSD",1752026099390,0.7145847,2607.6,2607.3,3.83531492]
["bitfinex","ETHUSD",1752026099589,0.1912,2607.5,2607.3,3.83531492]
["bitfinex","ETHUSD",1752026102508,0.1912,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752026102707,0.1912,2607.5,2607.3,3.83531674]
["bitfinex","ETHUSD",1752026103424,0.1912,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752026104029,0.1912,2607.5,2607.2,3.85505624]
["bitfinex","ETHUSD",1752026104211,0.002,2607.7,2607.3,4.85501088]
["bitfinex","ETHUSD",1752026104409,0.1932,2607.7,2607.4,3.83516597]
["bitfinex","ETHUSD",1752026104726,10.1932,2607.7,2607.4,3.83516597]
["bitfinex","ETHUSD",1752026105501,10.1932,2607.7,2607.4,3.83510135]
["bitfinex","ETHUSD",1752026105938,10.1932,2607.7,2607.5,0.21552421]
["bitfinex","ETHUSD",1752026106233,10.1932,2607.7,2607.6,0.21552421]
["bitfinex","ETHUSD",1752026108023,0.1932,2607.7,2607.6,0.21552421]
["bitfinex","ETHUSD",1752026108231,6.0072,2607.7,2607.6,0.21552421]
["bitfinex","ETHUSD",1752026108741,6.0072,2607.7,2607.6,0.21551621]
["bitfinex","ETHUSD",1752026111157,6.0072,2607.7,2607.4,3.8351832]
["bitfinex","ETHUSD",1752026111638,6.0072,2607.7,2607.5,3.83508338]
["bitfinex","ETHUSD",1752026112035,6.0072,2607.7,2607.4,4.62145608]
["bitfinex","ETHUSD",1752026113935,6.0072,2607.7,2607.3,0.001]
["bitfinex","ETHUSD",1752026114139,0.8593368,2607.6,2607.3,0.001]
["bitfinex","ETHUSD",1752026114455,0.1912,2607.5,2607.3,0.001]
["bitfinex","ETHUSD",1752026117549,6.61994047,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026118122,10.45517863,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026118451,10.40723816,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026119043,6.572,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026119239,6.61994047,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026120423,6.572,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026122353,6.7632,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026125057,0.9502,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026125230,6.7632,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026126785,6.0042,2607.4,2607.3,3.83638526]
["bitfinex","ETHUSD",1752026126992,6.0042,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026127632,6.0042,2607.4,2607.3,3.83638526]
["bitfinex","ETHUSD",1752026127861,6.0042,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026128063,0.1912,2607.4,2607.3,3.83638526]
["bitfinex","ETHUSD",1752026128264,6.0042,2607.4,2607.3,3.83638526]
["bitfinex","ETHUSD",1752026128774,6.0042,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026129154,0.1912,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026129358,6.0042,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026131169,6.0042,2607.4,2607.3,3.83638526]
["bitfinex","ETHUSD",1752026132069,6.0042,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026135071,0.1912,2607.4,2607.3,3.83638526]
["bitfinex","ETHUSD",1752026135261,6.0032,2607.4,2607.3,3.83638526]
["bitfinex","ETHUSD",1752026136065,5.814,2607.6,2607.5,3.83509108]
["bitfinex","ETHUSD",1752026137082,0.002,2607.6,2607.5,3.83509108]
["bitfinex","ETHUSD",1752026137572,0.002,2607.6,2607.5,4.36129108]
["bitfinex","ETHUSD",1752026137973,0.002,2607.6,2607.5,4.38082777]
["bitfinex","ETHUSD",1752026138173,0.002,2607.6,2607.5,5.86064663]
["bitfinex","ETHUSD",1752026144356,0.002,2607.6,2607.5,12.20210994]
["bitfinex","ETHUSD",1752026145700,0.002,2607.7,2607.6,4.384944]
["bitfinex","ETHUSD",1752026145855,0.002,2607.7,2607.6,4.93067702]
["bitfinex","ETHUSD",1752026146055,0.002,2607.7,2607.6,10.721144]
["bitfinex","ETHUSD",1752026146355,0.002,2607.7,2607.6,12.7082709]
["bitfinex","ETHUSD",1752026146755,0.002,2607.7,2607.6,6.8982709]
["bitfinex","ETHUSD",1752026146977,0.002,2607.7,2607.6,12.7082709]
["bitfinex","ETHUSD",1752026147486,0.002,2607.7,2607.6,12.8994709]
["bitfinex","ETHUSD",1752026151459,1e-08,2607.7,2607.6,12.8994709]
["bitfinex","ETHUSD",1752026164709,1e-08,2607.7,2607.6,12.8974709]
["bitfinex","ETHUSD",1752026165311,1e-08,2607.7,2607.6,22.8974709]
["bitfinex","ETHUSD",1752026165619,1e-08,2607.7,2607.6,16.5632709]
["bitfinex","ETHUSD",1752026165794,1e-08,2607.7,2607.6,11.8212709]
["bitfinex","ETHUSD",1752026165980,0.80720001,2607.7,2607.6,6.0132709]
["bitfinex","ETHUSD",1752026166387,0.80720001,2607.7,2607.6,11.8212709]
["bitfinex","ETHUSD",1752026166814,0.80720001,2607.7,2607.6,6.0132709]
["bitfinex","ETHUSD",1752026167013,0.80720001,2607.7,2607.6,11.8212709]
["bitfinex","ETHUSD",1752026169316,0.80720001,2607.7,2607.6,6.0132709]
["bitfinex","ETHUSD",1752026169495,0.80720001,2607.7,2607.6,9.834144]
["bitfinex","ETHUSD",1752026170417,0.80720001,2607.7,2607.6,4.026144]
["bitfinex","ETHUSD",1752026170920,1e-08,2607.7,2607.6,9.66247702]
["bitfinex","ETHUSD",1752026171215,1e-08,2607.7,2607.6,9.834144]
["bitfinex","ETHUSD",1752026172286,1e-08,2607.7,2607.6,11.20106583]
["bitfinex","ETHUSD",1752026173116,1e-08,2607.7,2607.6,5.39306583]
["bitfinex","ETHUSD",1752026173415,1e-08,2607.7,2607.6,5.41259885]
["bitfinex","ETHUSD",1752026174419,1e-08,2607.7,2607.6,5.39306583]
["bitfinex","ETHUSD",1752026174610,1e-08,2607.7,2607.6,5.41259885]
["bitfinex","ETHUSD",1752026179225,1e-08,2607.7,2607.6,5.39306583]
["bitfinex","ETHUSD",1752026179792,1e-08,2607.7,2607.6,4.026144]
["bitfinex","ETHUSD",1752026179998,0.78590001,2607.7,2607.6,4.026144]
["bitfinex","ETHUSD",1752026180312,0.78590001,2607.7,2607.5,0.001]
["bitfinex","ETHUSD",1752026180622,0.97710001,2607.7,2607.5,3.83607978]
["bitfinex","ETHUSD",1752026181102,0.97710001,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1752026181301,0.97710001,2607.7,2607.5,0.001]
["bitfinex","ETHUSD",1752026181508,0.97710001,2607.7,2607.5,3.83607505]
["bitfinex","ETHUSD",1752026183901,0.97710001,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1752026189544,0.97710001,2607.7,2607.5,3.83601243]
["bitfinex","ETHUSD",1752026190142,1e-08,2607.7,2607.6,3.85447848]
["bitfinex","ETHUSD",1752026191113,1e-08,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1752026193142,1e-08,2607.7,2607.5,4.02723185]
["bitfinex","ETHUSD",1752026193312,0.75950001,2607.7,2607.5,0.001]
["bitfinex","ETHUSD",1752026193526,0.7595,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752026193940,10.402444,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752026194253,10.88098014,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752026194642,7.04603614,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752026194956,7.09397294,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752026198526,7.04603614,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752026205862,1.23803614,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752026206063,6.5685,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752026206466,0.7595,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752026206636,6.5685,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752026209068,0.7595,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752026209268,6.5685,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752026213575,0.7595,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752026213772,6.5675,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752026221657,10.4503808,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752026221978,21.44267799,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752026222978,21.79815096,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752026224891,21.79823459,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752026225291,21.79825378,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752026226396,21.79818616,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752026226761,21.79818616,2607.6,2607.5,1e-08]
["bitfinex","ETHUSD",1752026226964,3.83523816,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026227172,25.69717552,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026227384,27.90284653,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026227995,27.90251237,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026229303,25.84373854,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026230180,26.19871968,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026230793,26.19803139,2607.4,2607.3,0.001]
["bitfinex","ETHUSD",1752026231100,26.19803139,2607.4,2607.3,1e-08]
["bitfinex","ETHUSD",1752026231264,26.19803139,2607.4,2606.5,0.001]
["bitfinex","ETHUSD",1752026231265,14.62861525,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026231471,20.92352728,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026234397,15.11452728,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026234717,20.92352728,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026235101,17.08711203,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026235270,20.92352728,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026238280,15.81,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026239300,19.64641525,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026244295,20.45981525,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026249743,14.64981525,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026250019,20.45981525,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026250320,21.98596127,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026251518,16.17596127,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026251718,15.81,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026252014,19.64641525,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026252315,15.81,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026255128,19.64641525,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026256321,20.00153805,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026256490,16.1651228,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026257426,20.00146088,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026258727,16.16504563,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026261937,20.00146088,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026263447,16.16504563,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026264013,10.35504563,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026264356,0.35504563,2606.6,2606.5,4.74752496]
["bitfinex","ETHUSD",1752026264518,0.35561279,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1752026264719,0.002,2607.3,2607.1,4.36186038]
["bitfinex","ETHUSD",1752026264720,0.1912,2607.2,2607.1,4.36186038]
["bitfinex","ETHUSD",1752026264955,0.002,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1752026265107,6.16762548,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1752026265440,6.16762548,2607.3,2607.1,4.38135311]
["bitfinex","ETHUSD",1752026265441,7.88776875,2607.3,2607.1,4.38135311]
["bitfinex","ETHUSD",1752026265737,0.35562548,2607.2,2607.1,4.38135311]
["bitfinex","ETHUSD",1752026265924,0.35562548,2607.2,2607.1,4.36180463]
["bitfinex","ETHUSD",1752026268541,5.812,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1752026268845,6.16692989,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1752026269349,5.812,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1752026272139,0.002,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1752026272342,5.81,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1752026272539,5.81,2607.3,2607.2,4.73916065]
["bitfinex","ETHUSD",1752026272747,0.002,2607.3,2607.2,4.73916065]
["bitfinex","ETHUSD",1752026272913,5.81,2607.3,2607.2,4.73916065]
["bitfinex","ETHUSD",1752026274553,5.81,2607.3,2607.2,0.90362828]
["bitfinex","ETHUSD",1752026274768,5.81,2607.3,2607.1,4.36182112]
["bitfinex","ETHUSD",1752026276959,0.002,2607.3,2607.1,3.83562112]
["bitfinex","ETHUSD",1752026277135,1e-08,2607.7,2607.6,4.361144]
["bitfinex","ETHUSD",1752026277749,1e-08,2607.7,2607.6,0.5262]
["bitfinex","ETHUSD",1752026277957,5.83200001,2607.7,2607.3,4.36156465]
["bitfinex","ETHUSD",1752026278137,5.83200001,2607.7,2607.4,3.8352094]
["bitfinex","ETHUSD",1752026280457,5.837,2607.6,2607.4,3.8352094]
["bitfinex","ETHUSD",1752026280875,1e-08,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1752026281026,5.83600001,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1752026281768,1e-08,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1752026282056,5.83600001,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1752026282671,1e-08,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1752026282871,1e-08,2607.7,2607.6,4.75464116]
["bitfinex","ETHUSD",1752026284070,1e-08,2607.7,2607.6,4.73510814]
["bitfinex","ETHUSD",1752026287072,1e-08,2607.7,2607.6,4.92630814]
["bitfinex","ETHUSD",1752026297266,1e-08,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1752026305592,1e-08,2607.7,2607.6,3.85447702]
["bitfinex","ETHUSD",1752026321298,1e-08,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1752026321497,0.76970001,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1752026322486,0.76970001,2607.7,2607.5,3.83502646]
["bitfinex","ETHUSD",1752026322810,0.76970001,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1752026325317,0.76970001,2607.7,2607.5,3.83501707]
["bitfinex","ETHUSD",1752026325696,0.76970001,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1752026326016,0.76970001,2607.7,2607.5,3.83501729]
["bitfinex","ETHUSD",1752026326420,0.76970001,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1752026330237,0.76970001,2607.7,2607.5,3.83502737]
["bitfinex","ETHUSD",1752026332631,0.76970001,2607.7,2607.4,3.83617378]
["bitfinex","ETHUSD",1752026333625,0.76970001,2607.7,2607.5,3.8350876]
["bitfinex","ETHUSD",1752026334229,0.76970001,2607.7,2607.4,3.83616264]
["bitfinex","ETHUSD",1752026336839,6.58070001,2607.7,2607.4,0.001]
["bitfinex","ETHUSD",1752026337000,0.1912,2607.6,2607.4,0.001]
["bitfinex","ETHUSD",1752026340534,0.1912,2607.6,2607.4,3.83623385]
["bitfinex","ETHUSD",1752026344643,0.1912,2607.6,2607.4,0.001]
["bitfinex","ETHUSD",1752026345014,0.1912,2607.6,2607.4,3.8361212]
["bitfinex","ETHUSD",1752026345645,6.0002,2607.6,2607.4,3.8361212]
["bitfinex","ETHUSD",1752026346240,6.0002,2607.6,2607.5,3.83509108]
["bitfinex","ETHUSD",1752026347047,6.0022,2607.6,2607.5,3.83509108]
["bitfinex","ETHUSD",1752026347646,6.0022,2607.6,2607.4,3.83616907]
["bitfinex","ETHUSD",1752026348640,6.0022,2607.6,2607.5,3.83509108]
["bitfinex","ETHUSD",1752026348858,7.36683935,2607.6,2607.5,4.19467805]
["bitfinex","ETHUSD",1752026349015,7.72229225,2607.6,2607.5,4.19467805]
["bitfinex","ETHUSD",1752026349215,7.72229225,2607.6,2607.4,0.001]
["bitfinex","ETHUSD",1752026349433,7.72229225,2607.6,2607.3,4.36155542]
["bitfinex","ETHUSD",1752026349636,7.72229225,2607.6,2607.4,3.83518171]
["bitfinex","ETHUSD",1752026349857,10.002,2608.0,2607.4,4.1947843]
["bitfinex","ETHUSD",1752026350041,0.1912,2607.6,2607.4,10.0]
["bitfinex","ETHUSD",1752026350547,0.1912,2607.6,2607.5,3.83509108]
["bitfinex","ETHUSD",1752026350715,5.809,2607.8,2607.7,3.83471671]
["bitfinex","ETHUSD",1752026350915,0.1912,2607.8,2607.7,3.83471671]
["bitfinex","ETHUSD",1752026351627,6.0002,2608.0,2607.8,3.83452986]
["bitfinex","ETHUSD",1752026351942,4.34891323,2608.0,2607.8,3.83452986]
["bitfinex","ETHUSD",1752026352249,5.809,2608.0,2607.8,3.83452986]
["bitfinex","ETHUSD",1752026354347,5.809,2608.0,2607.9,0.35961376]
["bitfinex","ETHUSD",1752026355052,15.809,2608.0,2607.9,0.35961376]
["bitfinex","ETHUSD",1752026355352,0.1912,2608.1,2607.9,0.35961376]
["bitfinex","ETHUSD",1752026355519,0.1912,2608.1,2608.0,0.35961376]
["bitfinex","ETHUSD",1752026357044,3.97427857,2608.2,2608.0,0.35961376]
["bitfinex","ETHUSD",1752026357244,0.1912,2608.1,2607.8,3.83452986]
["bitfinex","ETHUSD",1752026357546,10.0,2608.0,2607.9,4.19409362]
["bitfinex","ETHUSD",1752026357750,10.0,2608.0,2607.9,0.35959077]
["bitfinex","ETHUSD",1752026357948,0.1912,2608.1,2607.9,4.19407453]
["bitfinex","ETHUSD",1752026358259,10.1912,2608.1,2608.0,0.35959077]
["bitfinex","ETHUSD",1752026359230,9.3844065,2608.1,2608.0,0.35959077]
["bitfinex","ETHUSD",1752026359427,9.73977048,2608.1,2608.0,0.35959077]
["bitfinex","ETHUSD",1752026359952,0.54656398,2608.1,2608.0,4.19394659]
["bitfinex","ETHUSD",1752026360153,0.35536398,2608.1,2608.0,4.19394659]
["bitfinex","ETHUSD",1752026360542,0.35536398,2608.1,2607.7,3.49363626]
["bitfinex","ETHUSD",1752026360739,5.68306995,2607.9,2607.7,3.83479694]
["bitfinex","ETHUSD",1752026360939,5.68306995,2608.0,2607.9,4.02570285]
["bitfinex","ETHUSD",1752026361139,6.0383377,2608.0,2607.9,4.02570285]
["bitfinex","ETHUSD",1752026361344,14.79094697,2608.0,2607.9,9.83470285]
["bitfinex","ETHUSD",1752026361858,16.15456145,2608.0,2607.9,9.83470285]
["bitfinex","ETHUSD",1752026362023,13.90925461,2608.0,2607.9,9.83470285]
["bitfinex","ETHUSD",1752026362760,13.90925461,2608.0,2607.9,6.0002]
["bitfinex","ETHUSD",1752026363226,13.90925461,2608.0,2607.9,9.83470285]
["bitfinex","ETHUSD",1752026363726,13.90925461,2608.0,2607.9,4.02570285]
["bitfinex","ETHUSD",1752026364056,13.65977632,2608.0,2607.9,9.83470285]
["bitfinex","ETHUSD",1752026364354,13.65977632,2608.0,2607.9,6.0002]
["bitfinex","ETHUSD",1752026365226,12.78660092,2608.0,2607.9,9.83470285]
["bitfinex","ETHUSD",1752026365426,12.78660092,2608.0,2607.9,6.0002]
["bitfinex","ETHUSD",1752026366052,12.43133317,2608.0,2607.9,6.0002]
["bitfinex","ETHUSD",1752026366352,2.78636025,2608.0,2607.9,9.83470285]
["bitfinex","ETHUSD",1752026366529,2.78636025,2608.0,2607.9,8.73507313]
["bitfinex","ETHUSD",1752026367145,1.04001244,2608.0,2607.9,8.73507313]
["bitfinex","ETHUSD",1752026367350,9.79262115,2608.3,2607.9,8.73507313]
["bitfinex","ETHUSD",1752026367749,9.79262115,2608.3,2608.0,3.83435176]
["bitfinex","ETHUSD",1752026367956,9.79262115,2608.3,2607.9,9.64343985]
["bitfinex","ETHUSD",1752026368225,9.29366479,2608.3,2607.9,9.64343985]
["bitfinex","ETHUSD",1752026368427,9.29366479,2608.3,2608.0,3.8342653]
["bitfinex","ETHUSD",1752026368649,0.55,2608.3,2608.0,3.8342653]
["bitfinex","ETHUSD",1752026369050,0.17578575,2608.3,2608.0,3.8342653]
["bitfinex","ETHUSD",1752026369254,6.02860599,2608.4,2608.0,3.8342653]
["bitfinex","ETHUSD",1752026369455,0.002,2608.2,2608.0,3.8342653]
["bitfinex","ETHUSD",1752026370055,0.002,2608.2,2607.9,9.64442613]
["bitfinex","ETHUSD",1752026370567,0.002,2608.2,2608.0,3.83429139]
["bitfinex","ETHUSD",1752026373333,0.002,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1752026373764,0.002,2608.2,2608.1,10.13750881]
["bitfinex","ETHUSD",1752026374060,0.002,2608.2,2608.1,11.55774319]
["bitfinex","ETHUSD",1752026378900,0.002,2608.2,2608.1,10.13750881]
["bitfinex","ETHUSD",1752026380769,0.002,2608.2,2608.1,4.32950881]
["bitfinex","ETHUSD",1752026380970,0.002,2608.2,2608.1,10.13750881]
["bitfinex","ETHUSD",1752026382593,0.002,2608.2,2608.0,4.02547778]
["bitfinex","ETHUSD",1752026382877,0.002,2608.2,2608.1,5.807]
["bitfinex","ETHUSD",1752026383194,1.36492923,2608.2,2608.0,4.02547778]
["bitfinex","ETHUSD",1752026383399,1.36492923,2608.2,2608.1,5.807]
["bitfinex","ETHUSD",1752026384082,1.36492923,2608.2,2608.0,0.1912]
["bitfinex","ETHUSD",1752026384285,1.36492923,2608.2,2607.9,0.001]
["bitfinex","ETHUSD",1752026384478,1.36492923,2608.2,2608.0,5.807]
["bitfinex","ETHUSD",1752026384680,0.552,2608.2,2608.0,5.807]
["bitfinex","ETHUSD",1752026386304,0.552,2608.2,2608.0,9.64133742]
["bitfinex","ETHUSD",1752026386503,0.552,2608.2,2608.0,5.807]
["bitfinex","ETHUSD",1752026387404,1.36349988,2608.1,2608.0,5.807]
["bitfinex","ETHUSD",1752026388595,1.36349988,2608.1,2608.0,9.64135582]
["bitfinex","ETHUSD",1752026389604,1.36349988,2608.1,2608.0,5.807]
["bitfinex","ETHUSD",1752026390405,0.002,2608.2,2608.0,7.1868777]
["bitfinex","ETHUSD",1752026390576,0.002,2608.2,2608.1,4.82961365]
["bitfinex","ETHUSD",1752026390776,0.002,2608.2,2608.1,4.8296297]
["bitfinex","ETHUSD",1752026392421,0.35706359,2608.2,2608.1,4.8296297]
["bitfinex","ETHUSD",1752026392608,0.35706359,2608.2,2608.1,3.9085215]
["bitfinex","ETHUSD",1752026393470,0.002,2608.2,2608.1,3.9085215]
["bitfinex","ETHUSD",1752026396911,0.002,2608.2,2608.1,5.21410256]
["bitfinex","ETHUSD",1752026399303,0.002,2608.2,2608.1,6.76849598]
["bitfinex","ETHUSD",1752026400588,0.002,2608.2,2608.1,7.30213806]
["bitfinex","ETHUSD",1752026400783,0.002,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1752026401018,0.002,2608.3,2608.2,11.02095555]
["bitfinex","ETHUSD",1752026401609,0.1932,2608.7,2608.5,3.83359035]
["bitfinex","ETHUSD",1752026401810,0.1932,2608.7,2608.6,3.67985132]
["bitfinex","ETHUSD",1752026402440,0.002,2608.7,2608.6,7.51332521]
["bitfinex","ETHUSD",1752026402627,0.7813,2608.7,2608.6,3.67985132]
["bitfinex","ETHUSD",1752026402838,0.9725,2608.7,2608.6,3.67985132]
["bitfinex","ETHUSD",1752026403123,6.8394298,2608.7,2608.6,3.67985132]
["bitfinex","ETHUSD",1752026403309,5.35582694,2608.7,2608.6,3.10467401]
["bitfinex","ETHUSD",1752026403616,5.38423293,2608.7,2608.6,3.10467401]
["bitfinex","ETHUSD",1752026404523,21.16182694,2608.7,2608.6,1.37989375]
["bitfinex","ETHUSD",1752026404726,23.66436925,2608.7,2608.6,1.37989375]
["bitfinex","ETHUSD",1752026405425,14.38391481,2608.3,2608.2,1.72478026]
["bitfinex","ETHUSD",1752026405603,14.38391481,2608.3,2608.2,1.7393795]
["bitfinex","ETHUSD",1752026405604,21.15471481,2608.3,2608.2,1.7393795]
["bitfinex","ETHUSD",1752026405797,23.65356499,2608.3,2608.2,1.7393795]
["bitfinex","ETHUSD",1752026406502,23.65356499,2608.3,2608.2,0.35943859]
["bitfinex","ETHUSD",1752026408200,23.65356499,2608.3,2608.0,0.001]
["bitfinex","ETHUSD",1752026408201,15.14930881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752026409631,20.95630881,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752026411641,21.31090436,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752026411826,22.13098814,2608.1,2608.0,0.001]
["bitfinex","ETHUSD",1752026416339,22.13098814,2608.1,2608.0,1e-08]
["bitfinex","ETHUSD",1752026420348,23.48981559,2608.1,2608.0,1e-08]
["bitfinex","ETHUSD",1752026420549,14.38435582,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752026420750,18.19429368,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752026421453,24.00229368,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752026421855,32.93659902,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752026422026,32.9359099,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752026426355,27.1279099,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752026426565,32.9359099,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752026428431,31.57712791,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752026429856,32.9364299,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752026430662,32.93669505,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752026432565,27.12869505,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752026432861,32.93769505,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752026435135,27.12869505,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752026435335,32.93769505,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752026435965,27.12869505,2608.0,2607.9,1e-08]
["bitfinex","ETHUSD",1752026436161,10.55,2607.2,2607.0,0.001]
["bitfinex","ETHUSD",1752026436376,6.19157757,2607.1,2607.0,0.4344342]
["bitfinex","ETHUSD",1752026438738,6.19157757,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026440537,20.57725706,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026440739,20.54885107,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026441269,16.71317158,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026441476,20.54885107,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026443477,23.04770125,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026443786,22.69352967,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026444843,23.04909918,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026445759,22.69352967,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026446763,23.04909819,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026447754,23.04909493,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026448367,20.55024475,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026449190,10.35556526,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026449402,20.00024475,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026449697,14.74124475,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026449855,16.71456526,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026450481,20.55024475,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026450794,16.71459013,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026451362,20.55026962,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026452502,21.91593403,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026454092,25.23486799,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026455501,33.58489134,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752026456060,33.58489134,2607.1,2606.5,0.001]
["bitfinex","ETHUSD",1752026456061,14.38641525,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026456362,30.30938751,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026457171,29.95408073,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026457371,32.81177594,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026457718,32.81066344,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026458701,31.44863381,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026460276,31.09348091,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026461486,31.44796166,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026464270,25.63996166,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026464471,31.44896166,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026469104,31.44845407,2606.6,2606.5,0.001]
["bitfinex","ETHUSD",1752026471503,31.44845407,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026472012,31.44851154,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026476100,31.44951154,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026476312,25.63951154,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026476485,30.07851154,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026476685,24.26851154,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026476912,30.62851154,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026478711,22.31596923,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026478917,28.12596923,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026480214,29.48884955,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026481323,23.67884955,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026481499,29.48784955,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026481817,33.57626131,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026483105,33.22223068,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026485057,27.41323068,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026485194,33.22323068,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026486334,27.41323068,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026486516,32.46643068,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026487094,22.77481892,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026487296,29.13381892,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026488524,23.32481892,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026488729,29.13481892,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026489620,23.32481892,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026489826,29.13481892,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026492330,32.43212762,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026492623,15.29740367,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026492828,25.29740367,2606.6,2606.5,0.49530001]
["bitfinex","ETHUSD",1752026493594,1.36288032,2606.6,2606.5,0.49530001]
["bitfinex","ETHUSD",1752026493801,6.0002,2606.6,2606.5,4.33186245]
["bitfinex","ETHUSD",1752026494016,0.1912,2606.6,2606.5,4.33186245]
["bitfinex","ETHUSD",1752026494218,6.0002,2606.6,2606.5,5.14881759]
["bitfinex","ETHUSD",1752026494705,0.1912,2606.6,2606.5,5.14881759]
["bitfinex","ETHUSD",1752026494907,0.002,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1752026495106,0.002,2606.8,2606.7,4.36993075]
["bitfinex","ETHUSD",1752026497919,0.002,2606.8,2606.7,4.33156807]
["bitfinex","ETHUSD",1752026502847,0.002,2606.8,2606.7,4.36993075]
["bitfinex","ETHUSD",1752026503228,0.002,2606.8,2606.7,10.18393075]
["bitfinex","ETHUSD",1752026503549,0.002,2606.8,2606.7,11.68078459]
["bitfinex","ETHUSD",1752026504950,0.002,2606.8,2606.7,11.87198459]
["bitfinex","ETHUSD",1752026505476,0.002,2606.8,2606.7,6.05798459]
["bitfinex","ETHUSD",1752026505665,0.002,2606.8,2606.7,11.91034727]
["bitfinex","ETHUSD",1752026505865,0.002,2606.8,2606.7,2.22171652]
["bitfinex","ETHUSD",1752026506065,0.002,2606.8,2606.7,0.4953]
["bitfinex","ETHUSD",1752026506243,0.002,2606.8,2606.7,4.33156807]
["bitfinex","ETHUSD",1752026507177,0.002,2606.8,2606.7,0.4953]
["bitfinex","ETHUSD",1752026507643,0.002,2606.8,2606.6,5.813]
["bitfinex","ETHUSD",1752026507644,0.002,2606.8,2606.6,5.815]
["bitfinex","ETHUSD",1752026507849,0.002,2606.8,2606.5,0.49530001]
["bitfinex","ETHUSD",1752026508166,0.1912,2606.7,2606.5,6.31030001]
["bitfinex","ETHUSD",1752026508368,0.1912,2606.7,2606.5,6.96055001]
["bitfinex","ETHUSD",1752026509113,0.1912,2606.7,2606.5,6.95955001]
["bitfinex","ETHUSD",1752026509390,0.1912,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1752026509883,0.1912,2606.7,2606.5,10.79604027]
["bitfinex","ETHUSD",1752026511684,0.1912,2606.7,2606.5,4.98204027]
["bitfinex","ETHUSD",1752026511884,0.1912,2606.7,2606.6,5.814]
["bitfinex","ETHUSD",1752026512447,0.1912,2606.7,2606.5,1e-08]
["bitfinex","ETHUSD",1752026512655,0.21960599,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026515293,0.1912,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026521416,4.02761525,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026521999,4.57761525,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026522415,4.60602124,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026523688,0.76960599,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026523897,0.21960599,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026524096,0.1912,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752026524385,0.1912,2606.6,2606.5,3.83656245]
["bitfinex","ETHUSD",1752026524608,0.002,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1752026524811,0.002,2606.8,2606.7,4.33156807]
["bitfinex","ETHUSD",1752026525140,0.002,2606.8,2606.7,4.36993075]
["bitfinex","ETHUSD",1752026525484,0.002,2606.8,2606.7,4.56113075]
["bitfinex","ETHUSD",1752026525724,0.002,2606.8,2606.7,6.02105905]
["bitfinex","ETHUSD",1752026526116,0.002,2606.8,2606.7,5.98269637]
["bitfinex","ETHUSD",1752026533599,0.002,2606.8,2606.7,11.60649637]
["bitfinex","ETHUSD",1752026538432,0.002,2606.8,2606.7,11.79769637]
["bitfinex","ETHUSD",1752026539316,0.002,2606.8,2606.7,11.60649637]
["bitfinex","ETHUSD",1752026539521,1e-08,2606.8,2606.7,11.60649637]
["bitfinex","ETHUSD",1752026541103,1e-08,2606.8,2606.7,21.60649637]
["bitfinex","ETHUSD",1752026541406,1e-08,2606.8,2606.7,22.35322833]
["bitfinex","ETHUSD",1752026541799,0.002,2608.0,2606.7,22.35322833]
["bitfinex","ETHUSD",1752026541800,0.002,2608.0,2607.8,3.83464989]
["bitfinex","ETHUSD",1752026542003,0.002,2608.0,2607.8,10.4599394]
["bitfinex","ETHUSD",1752026542199,0.002,2608.0,2607.8,10.42159291]
["bitfinex","ETHUSD",1752026542925,0.002,2608.0,2607.8,10.91689291]
["bitfinex","ETHUSD",1752026543810,0.002,2608.0,2607.8,5.09689291]
["bitfinex","ETHUSD",1752026544010,0.002,2608.0,2607.8,10.91889291]
["bitfinex","ETHUSD",1752026547227,0.002,2608.0,2607.8,10.91489291]
["bitfinex","ETHUSD",1752026549335,0.002,2608.0,2607.8,11.10609291]
["bitfinex","ETHUSD",1752026554249,0.002,2608.0,2607.8,0.95814302]
["bitfinex","ETHUSD",1752026554470,0.1932,2608.0,2607.8,5.815]
["bitfinex","ETHUSD",1752026555281,0.1932,2608.0,2607.6,0.1912]
["bitfinex","ETHUSD",1752026555458,0.1932,2608.0,2607.7,5.816]
["bitfinex","ETHUSD",1752026555827,0.1932,2608.0,2607.7,9.65079548]
["bitfinex","ETHUSD",1752026556641,0.1932,2608.0,2607.7,5.816]
["bitfinex","ETHUSD",1752026557055,0.1932,2608.0,2607.7,9.65078976]
["bitfinex","ETHUSD",1752026557656,0.1932,2608.0,2607.6,0.1912]
["bitfinex","ETHUSD",1752026557657,0.1932,2608.0,2607.6,4.02607068]
["bitfinex","ETHUSD",1752026557861,0.1932,2608.0,2607.7,5.816]
["bitfinex","ETHUSD",1752026558926,0.03040599,2607.9,2607.8,5.815]
["bitfinex","ETHUSD",1752026559237,0.22160599,2607.9,2607.8,5.815]
["bitfinex","ETHUSD",1752026559441,1.04850599,2607.9,2607.4,4.02629223]
["bitfinex","ETHUSD",1752026559636,4.88300964,2607.9,2607.5,5.815]
["bitfinex","ETHUSD",1752026559839,1.04850599,2607.9,2607.5,9.65003926]
["bitfinex","ETHUSD",1752026560534,1.04850599,2607.9,2607.4,0.1912]
["bitfinex","ETHUSD",1752026560741,3.83474414,2607.8,2607.5,5.814]
["bitfinex","ETHUSD",1752026561573,3.83474414,2607.8,2607.2,3.83549042]
["bitfinex","ETHUSD",1752026561574,0.7694,2607.6,2607.2,3.83549042]
["bitfinex","ETHUSD",1752026561777,0.7694,2607.6,2607.0,3.83580252]
["bitfinex","ETHUSD",1752026561778,4.79554448,2607.6,2607.3,5.814]
["bitfinex","ETHUSD",1752026561961,0.9606,2607.6,2607.3,5.814]
["bitfinex","ETHUSD",1752026562964,0.9606,2607.6,2607.4,5.815]
["bitfinex","ETHUSD",1752026563872,0.02840599,2607.5,2606.7,11.1702283]
["bitfinex","ETHUSD",1752026564059,0.1912,2607.3,2607.0,3.8357153]
["bitfinex","ETHUSD",1752026564260,0.1912,2607.3,2607.1,5.815]
["bitfinex","ETHUSD",1752026564671,0.1912,2607.3,2607.0,3.8357153]
["bitfinex","ETHUSD",1752026564855,0.1912,2607.3,2607.1,5.815]
["bitfinex","ETHUSD",1752026566095,0.7655,2607.2,2607.1,5.815]
["bitfinex","ETHUSD",1752026566451,0.7655,2607.2,2607.1,9.65067949]
["bitfinex","ETHUSD",1752026566653,0.55,2607.7,2607.1,9.65067949]
["bitfinex","ETHUSD",1752026566654,0.8106,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1752026566948,0.002,2607.9,2607.8,10.14494989]
["bitfinex","ETHUSD",1752026567161,0.002,2607.9,2607.8,11.73412264]
["bitfinex","ETHUSD",1752026568261,0.002,2607.9,2607.8,11.74112264]
["bitfinex","ETHUSD",1752026570386,0.002,2608.3,2607.9,4.32980285]
["bitfinex","ETHUSD",1752026570387,1e-08,2608.0,2607.9,4.32980285]
["bitfinex","ETHUSD",1752026570565,1e-08,2608.0,2607.9,4.36814787]
["bitfinex","ETHUSD",1752026570756,1e-08,2608.0,2607.9,6.31302269]
["bitfinex","ETHUSD",1752026571156,1e-08,2608.0,2607.9,6.59425649]
["bitfinex","ETHUSD",1752026571549,1e-08,2608.0,2607.9,6.55591147]
["bitfinex","ETHUSD",1752026571754,1e-08,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1752026572071,1e-08,2608.3,2608.2,10.62363859]
["bitfinex","ETHUSD",1752026572250,1e-08,2608.3,2608.2,10.77649798]
["bitfinex","ETHUSD",1752026576790,1e-08,2608.3,2608.2,20.77649798]
["bitfinex","ETHUSD",1752026580325,1e-08,2608.3,2608.2,14.95349798]
["bitfinex","ETHUSD",1752026580472,1e-08,2608.3,2608.2,20.77349798]
["bitfinex","ETHUSD",1752026580662,1e-08,2608.3,2608.2,14.95349798]
["bitfinex","ETHUSD",1752026580992,1e-08,2608.3,2608.2,20.77349798]
["bitfinex","ETHUSD",1752026581577,1e-08,2608.3,2608.2,24.81449798]
["bitfinex","ETHUSD",1752026581758,1e-08,2608.3,2608.2,20.77349798]
["bitfinex","ETHUSD",1752026581963,1e-08,2608.3,2608.2,14.95349798]
["bitfinex","ETHUSD",1752026582166,1e-08,2608.3,2608.2,20.77249798]
["bitfinex","ETHUSD",1752026582562,1e-08,2608.3,2608.2,14.95349798]
["bitfinex","ETHUSD",1752026582763,1e-08,2608.3,2608.2,20.77249798]
["bitfinex","ETHUSD",1752026582963,1e-08,2608.3,2608.2,14.95349798]
["bitfinex","ETHUSD",1752026583402,1e-08,2608.3,2608.2,20.77249798]
["bitfinex","ETHUSD",1752026583768,1e-08,2608.3,2608.2,14.95349798]
["bitfinex","ETHUSD",1752026583968,1e-08,2608.3,2608.2,20.77149798]
["bitfinex","ETHUSD",1752026584585,1e-08,2608.3,2608.2,14.95349798]
["bitfinex","ETHUSD",1752026584790,1e-08,2608.3,2608.2,20.77149798]
["bitfinex","ETHUSD",1752026587087,1e-08,2608.3,2608.2,20.77049798]
["bitfinex","ETHUSD",1752026591269,1e-08,2608.3,2608.2,14.95349798]
["bitfinex","ETHUSD",1752026591471,1e-08,2608.3,2608.2,20.76749798]
["bitfinex","ETHUSD",1752026593005,1e-08,2608.3,2608.2,20.76649798]
["bitfinex","ETHUSD",1752026593303,1e-08,2608.3,2608.2,10.27219798]
["bitfinex","ETHUSD",1752026594673,1e-08,2608.3,2608.2,4.45819798]
["bitfinex","ETHUSD",1752026595003,1e-08,2608.3,2608.2,10.27219798]
["bitfinex","ETHUSD",1752026595501,1e-08,2608.3,2608.2,4.45819798]
["bitfinex","ETHUSD",1752026595694,1e-08,2608.3,2608.2,10.27219798]
["bitfinex","ETHUSD",1752026596500,1e-08,2608.3,2608.2,9.8382618]
["bitfinex","ETHUSD",1752026600415,1e-08,2608.3,2608.2,4.0252618]
["bitfinex","ETHUSD",1752026600594,1e-08,2608.3,2608.2,9.8392618]
["bitfinex","ETHUSD",1752026605723,1e-08,2608.3,2608.2,9.5892618]
["bitfinex","ETHUSD",1752026606409,1e-08,2608.3,2608.2,3.7752618]
["bitfinex","ETHUSD",1752026606920,1e-08,2608.3,2608.2,9.5862618]
["bitfinex","ETHUSD",1752026607282,0.83220001,2608.3,2608.2,9.5862618]
["bitfinex","ETHUSD",1752026607905,0.83220001,2608.3,2608.2,5.81]
["bitfinex","ETHUSD",1752026608413,0.83220001,2608.3,2608.2,5.812]
["bitfinex","ETHUSD",1752026608585,0.83220001,2608.3,2608.1,9.83733067]
["bitfinex","ETHUSD",1752026609826,0.83220001,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1752026610124,0.83220001,2608.3,2608.2,9.6450618]
["bitfinex","ETHUSD",1752026610487,0.83220001,2608.3,2608.2,5.811]
["bitfinex","ETHUSD",1752026611013,0.83220001,2608.3,2608.1,4.02533319]
["bitfinex","ETHUSD",1752026611199,0.83220001,2608.3,2608.2,5.811]
["bitfinex","ETHUSD",1752026613834,0.83220001,2608.3,2608.2,9.6450618]
["bitfinex","ETHUSD",1752026616538,1e-08,2608.3,2608.2,9.6450618]
["bitfinex","ETHUSD",1752026619144,0.75050001,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1752026619344,0.75050001,2608.3,2608.2,9.6420618]
["bitfinex","ETHUSD",1752026625376,1e-08,2608.3,2608.2,9.6420618]
["bitfinex","ETHUSD",1752026628241,1e-08,2608.3,2608.2,11.50410665]
["bitfinex","ETHUSD",1752026628442,1e-08,2608.3,2608.2,11.69530665]
["bitfinex","ETHUSD",1752026632473,1e-08,2608.3,2608.2,11.20000665]
["bitfinex","ETHUSD",1752026639790,1e-08,2608.3,2608.2,11.69530665]
["bitfinex","ETHUSD",1752026640494,1e-08,2608.3,2608.2,21.69530665]
["bitfinex","ETHUSD",1752026641107,0.002,2608.8,2608.7,4.32862694]
["bitfinex","ETHUSD",1752026641264,0.002,2608.8,2608.7,15.9909602]
["bitfinex","ETHUSD",1752026641607,0.002,2608.8,2608.7,16.14382694]
["bitfinex","ETHUSD",1752026643371,0.002,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1752026643702,0.002,2609.0,2608.9,15.4933634]
["bitfinex","ETHUSD",1752026644012,0.002,2609.0,2608.9,19.03086826]
["bitfinex","ETHUSD",1752026653821,0.002,2609.0,2608.9,19.52616826]
["bitfinex","ETHUSD",1752026655119,0.002,2609.0,2608.9,7.90416826]
["bitfinex","ETHUSD",1752026655322,0.002,2609.0,2608.9,13.71216826]
["bitfinex","ETHUSD",1752026660327,0.002,2609.1,2609.0,4.32818616]
["bitfinex","ETHUSD",1752026660507,0.002,2609.1,2609.0,6.50433661]
["bitfinex","ETHUSD",1752026661294,1e-08,2609.1,2609.0,6.50433661]
["bitfinex","ETHUSD",1752026661828,1e-08,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1752026661996,1e-08,2609.2,2609.1,10.13703925]
["bitfinex","ETHUSD",1752026662199,1e-08,2609.2,2609.1,11.82682679]
["bitfinex","ETHUSD",1752026664497,0.0725426,2610.1,2609.1,11.82682679]
["bitfinex","ETHUSD",1752026664498,0.0725426,2610.1,2609.6,3.8320049]
["bitfinex","ETHUSD",1752026664696,0.0725426,2610.1,2609.6,10.17562494]
["bitfinex","ETHUSD",1752026665016,0.0725426,2610.1,2609.6,10.1373049]
["bitfinex","ETHUSD",1752026665196,0.0725426,2610.1,2609.6,12.69035423]
["bitfinex","ETHUSD",1752026665920,0.0725426,2610.1,2609.6,12.69135423]
["bitfinex","ETHUSD",1752026666431,0.0725426,2610.1,2609.6,6.88035423]
["bitfinex","ETHUSD",1752026666627,0.0725426,2610.1,2609.6,12.69235423]
["bitfinex","ETHUSD",1752026667824,0.0725426,2610.1,2609.6,12.98242218]
["bitfinex","ETHUSD",1752026668926,0.0725426,2610.1,2609.6,12.98142218]
["bitfinex","ETHUSD",1752026671293,0.0725426,2610.1,2609.6,7.17042218]
["bitfinex","ETHUSD",1752026671834,0.0725426,2610.1,2609.6,12.98242218]
["bitfinex","ETHUSD",1752026674601,0.0725426,2610.1,2609.6,13.17362218]
["bitfinex","ETHUSD",1752026678728,0.1912,2610.7,2609.6,23.17362218]
["bitfinex","ETHUSD",1752026678928,0.8041,2610.8,2610.6,3.83053704]
["bitfinex","ETHUSD",1752026679132,0.8041,2610.8,2610.7,5.815]
["bitfinex","ETHUSD",1752026679916,0.8041,2610.8,2610.7,9.64539031]
["bitfinex","ETHUSD",1752026681503,0.8041,2610.8,2610.7,5.817]
["bitfinex","ETHUSD",1752026681952,0.8041,2610.8,2610.6,3.83042724]
["bitfinex","ETHUSD",1752026682152,0.8041,2610.8,2610.7,5.817]
["bitfinex","ETHUSD",1752026682825,0.8041,2610.8,2610.5,3.83065368]
["bitfinex","ETHUSD",1752026683019,0.8041,2610.8,2610.6,5.816]
["bitfinex","ETHUSD",1752026683338,0.8041,2610.8,2610.7,5.816]
["bitfinex","ETHUSD",1752026683535,0.8041,2610.8,2610.7,9.64639031]
["bitfinex","ETHUSD",1752026684947,0.8318,2610.8,2610.7,9.64639031]
["bitfinex","ETHUSD",1752026689761,0.002,2610.8,2610.7,9.64639031]
["bitfinex","ETHUSD",1752026690060,0.002,2610.8,2610.7,11.18528093]
["bitfinex","ETHUSD",1752026697265,0.002,2610.8,2610.7,5.36928093]
["bitfinex","ETHUSD",1752026697453,0.002,2610.8,2610.7,11.18728093]
["bitfinex","ETHUSD",1752026699775,0.002,2610.8,2610.7,5.36928093]
["bitfinex","ETHUSD",1752026700076,0.002,2610.8,2610.7,11.71988483]
["bitfinex","ETHUSD",1752026700374,0.002,2610.8,2610.7,11.18628093]
["bitfinex","ETHUSD",1752026700673,0.002,2610.8,2610.7,5.36928093]
["bitfinex","ETHUSD",1752026700845,0.002,2610.8,2610.7,11.18828093]
["bitfinex","ETHUSD",1752026701232,0.002,2610.8,2610.7,11.18928093]
["bitfinex","ETHUSD",1752026701970,0.002,2610.8,2610.7,11.78928093]
["bitfinex","ETHUSD",1752026702380,0.002,2610.8,2610.7,12.28458093]
["bitfinex","ETHUSD",1752026703649,0.002,2610.8,2610.7,11.78928093]
["bitfinex","ETHUSD",1752026704161,0.002,2610.8,2610.7,11.78728093]
["bitfinex","ETHUSD",1752026704959,0.002,2610.8,2610.7,5.96928093]
["bitfinex","ETHUSD",1752026705162,0.002,2610.8,2610.7,10.43959031]
["bitfinex","ETHUSD",1752026705492,0.761,2610.8,2610.7,10.43959031]
["bitfinex","ETHUSD",1752026706472,0.761,2610.8,2610.7,4.62159031]
["bitfinex","ETHUSD",1752026706769,0.761,2610.8,2610.7,10.43959031]
["bitfinex","ETHUSD",1752026707339,0.761,2610.8,2610.7,4.62159031]
["bitfinex","ETHUSD",1752026707542,0.761,2610.8,2610.7,6.418]
["bitfinex","ETHUSD",1752026707868,0.761,2610.8,2610.7,5.818]
["bitfinex","ETHUSD",1752026707869,0.9522,2610.8,2610.7,5.818]
["bitfinex","ETHUSD",1752026709273,0.1932,2610.8,2610.4,4.02192486]
["bitfinex","ETHUSD",1752026709477,0.7982,2610.7,2610.5,9.64866048]
["bitfinex","ETHUSD",1752026709846,0.7982,2610.7,2610.6,5.817]
["bitfinex","ETHUSD",1752026710371,0.7982,2610.7,2610.6,5.818]
["bitfinex","ETHUSD",1752026710953,0.7982,2610.7,2610.4,4.02196029]
["bitfinex","ETHUSD",1752026711265,0.7982,2610.7,2610.2,3.83107445]
["bitfinex","ETHUSD",1752026711266,0.9894,2610.7,2610.5,5.818]
["bitfinex","ETHUSD",1752026712078,0.9894,2610.7,2610.5,9.64867851]
["bitfinex","ETHUSD",1752026712274,0.9894,2610.7,2610.5,9.64767851]
["bitfinex","ETHUSD",1752026712865,0.9894,2610.7,2610.5,5.817]
["bitfinex","ETHUSD",1752026713281,0.9894,2610.7,2610.5,9.64766934]
["bitfinex","ETHUSD",1752026713585,0.9894,2610.7,2610.5,5.817]
["bitfinex","ETHUSD",1752026714288,0.9894,2610.7,2610.5,9.6476523]
["bitfinex","ETHUSD",1752026715591,0.9894,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1752026716388,0.002,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1752026716590,0.1932,2610.8,2610.7,9.64539031]
["bitfinex","ETHUSD",1752026737386,0.002,2610.8,2610.7,11.18418304]
["bitfinex","ETHUSD",1752026740720,0.002,2610.8,2610.7,11.17418304]
["bitfinex","ETHUSD",1752026744225,0.002,2610.8,2610.7,11.17318304]
["bitfinex","ETHUSD",1752026744397,0.002,2610.8,2610.7,4.02159031]
["bitfinex","ETHUSD",1752026744594,0.002,2610.8,2610.7,9.82559031]
["bitfinex","ETHUSD",1752026745246,0.002,2610.8,2610.7,5.804]
["bitfinex","ETHUSD",1752026745797,0.002,2610.8,2610.7,9.63439031]
["bitfinex","ETHUSD",1752026748540,0.002,2610.8,2610.7,5.804]
["bitfinex","ETHUSD",1752026750458,0.002,2610.8,2610.7,9.63439031]
["bitfinex","ETHUSD",1752026760461,0.002,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1752026761553,0.0607026,2610.9,2610.7,3.83039031]
["bitfinex","ETHUSD",1752026768472,0.0607026,2610.9,2610.2,0.4953]
["bitfinex","ETHUSD",1752026768638,0.98670599,2610.8,2610.3,5.9952]
["bitfinex","ETHUSD",1752026769158,1.03784712,2610.8,2610.5,3.83058474]
["bitfinex","ETHUSD",1752026769360,0.1912,2610.6,2610.5,3.83058474]
["bitfinex","ETHUSD",1752026769578,0.1912,2610.6,2610.5,4.43058474]
["bitfinex","ETHUSD",1752026774977,0.1912,2610.6,2610.5,3.83058474]
["bitfinex","ETHUSD",1752026776337,0.0607026,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1752026779799,0.0607026,2610.9,2610.8,9.67254603]
["bitfinex","ETHUSD",1752026779957,0.0607026,2610.9,2610.8,10.1295436]
["bitfinex","ETHUSD",1752026780772,1e-08,2610.9,2610.8,20.3207436]
["bitfinex","ETHUSD",1752026781061,1e-08,2610.9,2610.8,22.73585699]
["bitfinex","ETHUSD",1752026784756,1e-08,2610.9,2610.8,16.93185699]
["bitfinex","ETHUSD",1752026784962,1e-08,2610.9,2610.8,22.73485699]
["bitfinex","ETHUSD",1752026785194,1e-08,2610.9,2610.8,16.93185699]
["bitfinex","ETHUSD",1752026785495,1e-08,2610.9,2610.8,22.73485699]
["bitfinex","ETHUSD",1752026785657,1e-08,2610.9,2610.8,16.93185699]
["bitfinex","ETHUSD",1752026785991,1e-08,2610.9,2610.8,22.73485699]
["bitfinex","ETHUSD",1752026790365,1e-08,2610.9,2610.8,16.93185699]
["bitfinex","ETHUSD",1752026790565,1e-08,2610.9,2610.8,22.73485699]
["bitfinex","ETHUSD",1752026793294,1e-08,2611.0,2610.9,14.3800969]
["bitfinex","ETHUSD",1752026793482,1e-08,2611.0,2610.9,47.03662163]
["bitfinex","ETHUSD",1752026794565,1e-08,2611.0,2610.9,47.53192163]
["bitfinex","ETHUSD",1752026795204,1e-08,2611.0,2610.9,46.75041863]
["bitfinex","ETHUSD",1752026795695,1e-08,2611.0,2610.9,42.29599363]
["bitfinex","ETHUSD",1752026795908,1e-08,2611.0,2610.9,37.21277263]
["bitfinex","ETHUSD",1752026796969,0.002,2612.0,2611.8,13.82877708]
["bitfinex","ETHUSD",1752026796970,1e-08,2612.0,2611.8,13.82877708]
["bitfinex","ETHUSD",1752026797172,1e-08,2612.0,2611.9,21.39539905]
["bitfinex","ETHUSD",1752026797372,1e-08,2612.0,2611.9,21.58659905]
["bitfinex","ETHUSD",1752026798164,1e-08,2612.0,2611.9,22.36930733]
["bitfinex","ETHUSD",1752026799499,1e-08,2612.0,2611.9,16.56830733]
["bitfinex","ETHUSD",1752026799667,1e-08,2612.0,2611.9,22.36930733]
["bitfinex","ETHUSD",1752026799862,1e-08,2612.0,2611.9,16.56830733]
["bitfinex","ETHUSD",1752026800075,1e-08,2612.0,2611.9,22.36930733]
["bitfinex","ETHUSD",1752026800961,1e-08,2612.0,2611.9,16.56830733]
["bitfinex","ETHUSD",1752026801165,1e-08,2612.0,2611.9,22.36930733]
["bitfinex","ETHUSD",1752026803575,1e-08,2612.0,2611.9,22.36830733]
["bitfinex","ETHUSD",1752026807318,1e-08,2612.0,2611.9,16.56830733]
["bitfinex","ETHUSD",1752026807521,1e-08,2612.0,2611.9,22.36830733]
["bitfinex","ETHUSD",1752026809009,1e-08,2612.0,2611.9,16.07300733]
["bitfinex","ETHUSD",1752026809173,1e-08,2612.0,2611.9,14.30723877]
["bitfinex","ETHUSD",1752026809371,1e-08,2612.0,2611.9,4.01983049]
["bitfinex","ETHUSD",1752026809575,0.81800001,2612.0,2611.9,9.81883049]
["bitfinex","ETHUSD",1752026812920,1e-08,2612.0,2611.9,9.81883049]
["bitfinex","ETHUSD",1752026822727,1e-08,2612.0,2611.9,4.01983049]
["bitfinex","ETHUSD",1752026822916,1e-08,2612.0,2611.9,9.81983049]
["bitfinex","ETHUSD",1752026823215,1e-08,2612.0,2611.9,9.62863049]
["bitfinex","ETHUSD",1752026824791,1e-08,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1752026824988,1e-08,2612.0,2611.9,9.62863049]
["bitfinex","ETHUSD",1752026826715,1e-08,2612.0,2611.9,3.82963049]
["bitfinex","ETHUSD",1752026826917,1e-08,2612.0,2611.9,9.62863049]
["bitfinex","ETHUSD",1752026827334,1e-08,2612.0,2611.9,3.82963049]
["bitfinex","ETHUSD",1752026827622,1e-08,2612.0,2611.9,9.62863049]
["bitfinex","ETHUSD",1752026829036,1e-08,2612.0,2611.9,3.82963049]
["bitfinex","ETHUSD",1752026829329,1e-08,2612.0,2611.9,9.62863049]
["bitfinex","ETHUSD",1752026832826,1e-08,2612.0,2611.9,10.99349125]
["bitfinex","ETHUSD",1752026834323,1e-08,2612.0,2611.9,9.62863049]
["bitfinex","ETHUSD",1752026846271,1e-08,2612.0,2611.9,3.82963049]
["bitfinex","ETHUSD",1752026846477,0.82690001,2612.0,2611.9,9.62863049]
["bitfinex","ETHUSD",1752026847283,1e-08,2612.0,2611.9,9.62863049]
["bitfinex","ETHUSD",1752026847467,1e-08,2612.0,2611.9,3.82963049]
["bitfinex","ETHUSD",1752026847668,1e-08,2612.0,2611.9,9.62863049]
["bitfinex","ETHUSD",1752026851281,1e-08,2612.0,2611.9,11.04302125]
["bitfinex","ETHUSD",1752026857983,1e-08,2612.0,2611.9,11.23422125]
["bitfinex","ETHUSD",1752026884016,1e-08,2612.0,2611.9,16.86643051]
["bitfinex","ETHUSD",1752026891965,1e-08,2612.0,2611.9,11.23422125]
["bitfinex","ETHUSD",1752026892174,1e-08,2612.0,2611.9,16.86643051]
["bitfinex","ETHUSD",1752026902076,1e-08,2612.0,2611.9,11.72952125]
["bitfinex","ETHUSD",1752026903488,1e-08,2612.0,2611.9,5.93052125]
["bitfinex","ETHUSD",1752026903690,1e-08,2612.0,2611.9,11.23122125]
["bitfinex","ETHUSD",1752026905096,1e-08,2612.0,2611.9,16.86343051]
["bitfinex","ETHUSD",1752026908321,1e-08,2612.0,2611.9,9.81683049]
["bitfinex","ETHUSD",1752026909097,1e-08,2612.0,2611.9,10.12093049]
["bitfinex","ETHUSD",1752026909373,1e-08,2612.0,2611.9,20.12093049]
["bitfinex","ETHUSD",1752026912371,1e-08,2612.0,2611.9,20.67093049]
["bitfinex","ETHUSD",1752026913177,1e-08,2612.0,2611.9,20.11993049]
["bitfinex","ETHUSD",1752026913386,1e-08,2612.0,2611.9,22.97337378]
["bitfinex","ETHUSD",1752026913581,1e-08,2612.0,2611.9,17.17837378]
["bitfinex","ETHUSD",1752026913799,1e-08,2612.0,2611.9,22.97337378]
["bitfinex","ETHUSD",1752026916117,1e-08,2612.0,2611.9,22.97237378]
["bitfinex","ETHUSD",1752026917684,1e-08,2612.0,2611.9,6.68307378]
["bitfinex","ETHUSD",1752026917885,1e-08,2612.0,2611.9,9.62363049]
["bitfinex","ETHUSD",1752026919031,1e-08,2612.0,2611.9,4.02083049]
["bitfinex","ETHUSD",1752026919403,1e-08,2612.0,2611.9,9.81483049]
["bitfinex","ETHUSD",1752026921207,1e-08,2612.0,2611.9,0.1922]
["bitfinex","ETHUSD",1752026921454,1e-08,2612.0,2611.9,5.795]
["bitfinex","ETHUSD",1752026922096,0.819306,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752026922444,0.98210001,2612.0,2611.9,5.795]
["bitfinex","ETHUSD",1752026922659,1e-08,2612.0,2611.9,10.69843049]
["bitfinex","ETHUSD",1752026922947,1e-08,2612.0,2611.9,20.69843049]
["bitfinex","ETHUSD",1752026923146,1e-08,2612.0,2611.9,14.90443049]
["bitfinex","ETHUSD",1752026923633,1e-08,2612.0,2611.9,20.69843049]
["bitfinex","ETHUSD",1752026929912,1e-08,2612.0,2611.9,20.20313049]
["bitfinex","ETHUSD",1752026930249,1e-08,2612.0,2611.9,10.20313049]
["bitfinex","ETHUSD",1752026932638,1e-08,2612.0,2611.9,10.39433049]
["bitfinex","ETHUSD",1752026933239,1e-08,2612.0,2611.9,17.43031796]
["bitfinex","ETHUSD",1752026934033,1e-08,2612.0,2611.9,20.88963049]
["bitfinex","ETHUSD",1752026937521,1e-08,2612.0,2611.9,26.02535582]
["bitfinex","ETHUSD",1752026938652,1e-08,2612.0,2611.9,21.43963049]
["bitfinex","ETHUSD",1752026941221,1e-08,2612.0,2611.9,15.09563049]
["bitfinex","ETHUSD",1752026941449,1e-08,2612.0,2611.9,20.88863049]
["bitfinex","ETHUSD",1752026946019,0.1932,2613.1,2612.7,3.82745818]
["bitfinex","ETHUSD",1752026946224,0.1932,2613.1,2612.9,3.82716521]
["bitfinex","ETHUSD",1752026946225,0.7521,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752026952651,0.7541,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752026958541,0.7541,2613.0,2612.9,9.61916521]
["bitfinex","ETHUSD",1752026960074,0.7541,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752026960274,0.7541,2613.0,2612.9,9.61916521]
["bitfinex","ETHUSD",1752026960967,0.7541,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752026961163,0.7541,2613.0,2612.9,9.61916521]
["bitfinex","ETHUSD",1752026961968,0.7541,2613.0,2612.2,3.82816934]
["bitfinex","ETHUSD",1752026962171,0.02840599,2612.9,2612.7,3.82737902]
["bitfinex","ETHUSD",1752026962372,0.8284,2612.8,2612.7,9.61937902]
["bitfinex","ETHUSD",1752026962567,0.8284,2612.8,2612.7,5.792]
["bitfinex","ETHUSD",1752026962769,0.8284,2612.8,2612.5,3.82768182]
["bitfinex","ETHUSD",1752026963038,0.7966,2612.6,2612.5,3.82768182]
["bitfinex","ETHUSD",1752026963360,0.7966,2612.6,2612.5,9.61968182]
["bitfinex","ETHUSD",1752026965158,0.7966,2612.6,2612.4,9.61983459]
["bitfinex","ETHUSD",1752026965551,0.02840599,2612.5,2612.3,0.1912]
["bitfinex","ETHUSD",1752026965758,0.7698,2612.4,2612.2,3.82807437]
["bitfinex","ETHUSD",1752026965983,0.7698,2612.4,2612.3,5.792]
["bitfinex","ETHUSD",1752026966171,0.7698,2612.4,2612.2,3.82807437]
["bitfinex","ETHUSD",1752026966172,0.7698,2612.4,2612.2,5.792]
["bitfinex","ETHUSD",1752026966374,0.7754,2612.2,2612.1,3.8282659]
["bitfinex","ETHUSD",1752026966577,0.7754,2612.2,2612.1,9.6202659]
["bitfinex","ETHUSD",1752026970182,0.7754,2612.2,2611.9,3.8295904]
["bitfinex","ETHUSD",1752026970482,0.02840599,2612.1,2612.0,5.792]
["bitfinex","ETHUSD",1752026970684,0.1912,2612.1,2612.0,5.792]
["bitfinex","ETHUSD",1752026971180,0.7743,2612.0,2611.9,3.82962083]
["bitfinex","ETHUSD",1752026971380,0.7743,2612.0,2611.9,9.62262083]
["bitfinex","ETHUSD",1752026971543,0.7743,2612.0,2611.9,5.794]
["bitfinex","ETHUSD",1752026972545,0.7743,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752026972778,4.63118991,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752026972946,1.26582498,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752026973348,5.0943089,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752026974281,1.26582498,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752026985696,5.0943089,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752026986894,1.26582498,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752026989171,5.0943089,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752026989369,15.0943089,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752026989606,15.06590291,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752026990382,11.23741899,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752026990804,17.03141899,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752026992490,21.40990291,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752026993198,21.76723552,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752026994182,0.7715,2611.4,2610.9,3.8300969]
["bitfinex","ETHUSD",1752026994384,0.1912,2611.2,2610.8,4.32651059]
["bitfinex","ETHUSD",1752026994579,0.1912,2611.2,2610.9,3.8300969]
["bitfinex","ETHUSD",1752026995203,0.1912,2611.2,2610.8,4.32647803]
["bitfinex","ETHUSD",1752026995387,0.02840599,2611.1,2610.8,0.001]
["bitfinex","ETHUSD",1752026995583,4.78476948,2611.0,2610.8,0.001]
["bitfinex","ETHUSD",1752026995916,5.82240599,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752026996407,9.65250289,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752026996613,19.6240969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752026996820,20.1740969,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752026996978,23.37220322,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752026998219,14.57144725,2610.8,2610.2,3.83102138]
["bitfinex","ETHUSD",1752026998377,5.795,2610.7,2610.3,3.83097181]
["bitfinex","ETHUSD",1752027000109,0.02840599,2610.6,2610.3,3.83097181]
["bitfinex","ETHUSD",1752027000411,5.795,2610.7,2610.3,3.8308802]
["bitfinex","ETHUSD",1752027000999,0.02840599,2610.6,2610.3,3.8308802]
["bitfinex","ETHUSD",1752027003485,5.795,2610.7,2610.3,3.8308802]
["bitfinex","ETHUSD",1752027003689,8.1662369,2610.7,2610.1,0.0705426]
["bitfinex","ETHUSD",1752027003913,5.795,2610.7,2610.5,3.83068061]
["bitfinex","ETHUSD",1752027004609,5.795,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1752027005187,5.795,2610.7,2610.3,3.83091902]
["bitfinex","ETHUSD",1752027005388,0.1912,2610.5,2610.4,3.83071798]
["bitfinex","ETHUSD",1752027007704,0.7622,2611.3,2610.9,3.830034]
["bitfinex","ETHUSD",1752027008026,0.02840599,2611.2,2610.9,3.830034]
["bitfinex","ETHUSD",1752027008225,5.796,2611.1,2610.9,3.830034]
["bitfinex","ETHUSD",1752027008397,0.02840599,2611.0,2610.9,3.830034]
["bitfinex","ETHUSD",1752027008907,0.1912,2610.9,2610.8,3.83017562]
["bitfinex","ETHUSD",1752027009432,0.1912,2610.9,2610.7,3.83031143]
["bitfinex","ETHUSD",1752027009730,0.1912,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1752027018717,0.1932,2610.9,2610.7,3.83029443]
["bitfinex","ETHUSD",1752027021336,0.1932,2610.9,2610.6,3.83047864]
["bitfinex","ETHUSD",1752027021337,0.1932,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1752027025566,0.1932,2610.9,2610.7,3.83032313]
["bitfinex","ETHUSD",1752027026557,0.1932,2610.9,2610.5,5.9872]
["bitfinex","ETHUSD",1752027026949,0.1932,2610.9,2610.6,3.83046815]
["bitfinex","ETHUSD",1752027030172,0.1932,2610.9,2610.5,4.02182125]
["bitfinex","ETHUSD",1752027030463,0.02840599,2610.8,2610.5,9.81787133]
["bitfinex","ETHUSD",1752027030668,1.0222,2610.9,2610.5,9.81787133]
["bitfinex","ETHUSD",1752027030865,0.02840599,2610.8,2610.5,9.81787133]
["bitfinex","ETHUSD",1752027031154,1.0222,2610.9,2610.5,9.81787133]
["bitfinex","ETHUSD",1752027032053,1.0222,2610.9,2610.6,3.83051177]
["bitfinex","ETHUSD",1752027032431,1.0222,2610.9,2610.5,9.81781196]
["bitfinex","ETHUSD",1752027034665,1.0222,2610.9,2610.5,5.9872]
["bitfinex","ETHUSD",1752027034852,4.85237443,2610.9,2610.5,5.9872]
["bitfinex","ETHUSD",1752027035358,1.0222,2610.9,2610.5,9.81786362]
["bitfinex","ETHUSD",1752027037967,4.85229812,2610.9,2610.5,9.81786362]
["bitfinex","ETHUSD",1752027038267,1.0222,2610.9,2610.5,9.81786362]
["bitfinex","ETHUSD",1752027038873,1.0222,2610.9,2610.5,5.9872]
["bitfinex","ETHUSD",1752027038874,4.85232386,2610.9,2610.5,5.9872]
["bitfinex","ETHUSD",1752027039049,0.1912,2610.7,2610.5,9.62666719]
["bitfinex","ETHUSD",1752027039242,0.1912,2610.7,2610.5,3.83066719]
["bitfinex","ETHUSD",1752027039972,0.1912,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1752027042459,0.1912,2610.7,2610.5,0.001]
["bitfinex","ETHUSD",1752027042665,0.1912,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1752027043469,0.1912,2610.7,2610.5,3.83162553]
["bitfinex","ETHUSD",1752027046880,0.1912,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1752027047370,0.1912,2610.7,2610.5,3.83160329]
["bitfinex","ETHUSD",1752027047578,0.1912,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1752027057097,0.1932,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1752027058093,0.1932,2610.9,2610.7,3.83031894]
["bitfinex","ETHUSD",1752027060302,0.1932,2610.9,2610.6,3.83045865]
["bitfinex","ETHUSD",1752027061609,0.1932,2610.9,2610.5,10.31312366]
["bitfinex","ETHUSD",1752027061610,0.1932,2610.9,2610.7,3.83036168]
["bitfinex","ETHUSD",1752027062817,0.1932,2610.9,2610.6,3.83046345]
["bitfinex","ETHUSD",1752027063719,0.1932,2610.9,2610.7,3.83038803]
["bitfinex","ETHUSD",1752027064520,0.1932,2610.9,2610.6,3.8304558]
["bitfinex","ETHUSD",1752027066122,0.1932,2610.9,2610.7,3.83028716]
["bitfinex","ETHUSD",1752027066322,0.002,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1752027067223,0.002,2610.9,2610.7,0.1912]
["bitfinex","ETHUSD",1752027067423,0.002,2610.9,2610.7,4.02157883]
["bitfinex","ETHUSD",1752027068230,0.002,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1752027069734,0.002,2610.9,2610.7,9.8155214]
["bitfinex","ETHUSD",1752027070332,0.002,2610.9,2610.7,5.9852]
["bitfinex","ETHUSD",1752027070499,0.002,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1752027070998,0.002,2610.9,2610.7,9.81554873]
["bitfinex","ETHUSD",1752027073852,0.002,2610.9,2610.7,5.9852]
["bitfinex","ETHUSD",1752027075737,0.002,2610.9,2610.7,9.81558434]
["bitfinex","ETHUSD",1752027076242,0.002,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1752027076442,0.002,2610.9,2610.7,9.81550731]
["bitfinex","ETHUSD",1752027076842,0.002,2610.9,2610.7,9.81554775]
["bitfinex","ETHUSD",1752027084932,0.002,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1752027085448,0.002,2610.9,2610.7,9.8155226]
["bitfinex","ETHUSD",1752027085824,0.002,2610.9,2610.7,5.9852]
["bitfinex","ETHUSD",1752027086356,0.002,2610.9,2610.7,9.81557057]
["bitfinex","ETHUSD",1752027086661,0.002,2610.9,2610.7,5.9852]
["bitfinex","ETHUSD",1752027086958,0.002,2610.9,2610.7,9.81555489]
["bitfinex","ETHUSD",1752027089033,0.002,2610.9,2610.7,5.9852]
["bitfinex","ETHUSD",1752027089557,0.002,2610.9,2610.7,9.81559001]
["bitfinex","ETHUSD",1752027091135,0.002,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1752027091659,0.002,2610.9,2610.8,4.05974603]
["bitfinex","ETHUSD",1752027091962,0.002,2610.9,2610.8,4.0214436]
["bitfinex","ETHUSD",1752027093825,0.002,2610.9,2610.8,5.91962704]
["bitfinex","ETHUSD",1752027094245,0.002,2610.9,2610.8,5.88132461]
["bitfinex","ETHUSD",1752027101052,1e-08,2610.9,2610.8,15.88132461]
["bitfinex","ETHUSD",1752027101279,1e-08,2610.9,2610.8,16.43132461]
["bitfinex","ETHUSD",1752027105586,1e-08,2610.9,2610.8,21.12132461]
["bitfinex","ETHUSD",1752027106725,1e-08,2610.9,2610.8,21.12232461]
["bitfinex","ETHUSD",1752027110768,1e-08,2611.3,2611.2,3.82965686]
["bitfinex","ETHUSD",1752027111043,1e-08,2611.3,2611.2,21.46919946]
["bitfinex","ETHUSD",1752027111197,1e-08,2611.3,2611.2,21.6221029]
["bitfinex","ETHUSD",1752027111994,1e-08,2611.3,2611.2,21.90501167]
["bitfinex","ETHUSD",1752027112916,0.7889,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1752027112917,0.60953734,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1752027113130,0.60953734,2612.4,2612.3,9.61804425]
["bitfinex","ETHUSD",1752027113507,0.60953734,2612.4,2612.3,9.80924425]
["bitfinex","ETHUSD",1752027114497,0.60953734,2612.4,2612.3,5.9812]
["bitfinex","ETHUSD",1752027114703,0.60953734,2612.4,2612.3,9.80924425]
["bitfinex","ETHUSD",1752027122605,0.1912,2612.6,2612.3,9.80924425]
["bitfinex","ETHUSD",1752027122606,0.1912,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1752027122807,0.7867,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752027128413,0.7867,2612.7,2612.6,3.86588072]
["bitfinex","ETHUSD",1752027128612,0.9561,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752027129257,0.9561,2612.9,2612.7,5.787]
["bitfinex","ETHUSD",1752027129427,0.9561,2612.9,2612.7,9.61443392]
["bitfinex","ETHUSD",1752027129616,0.9561,2612.9,2612.7,5.787]
["bitfinex","ETHUSD",1752027130031,0.9561,2612.9,2612.7,9.61439351]
["bitfinex","ETHUSD",1752027130912,0.9561,2612.9,2612.7,5.787]
["bitfinex","ETHUSD",1752027132020,0.9561,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752027133562,0.7649,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752027135263,0.7649,2612.9,2612.7,4.01852234]
["bitfinex","ETHUSD",1752027135439,0.7649,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752027135644,0.7649,2612.9,2612.8,9.61431169]
["bitfinex","ETHUSD",1752027138279,0.7649,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1752027138469,0.7649,2612.9,2612.8,9.61331169]
["bitfinex","ETHUSD",1752027138646,0.7649,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752027138840,0.7649,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1752027139150,0.7649,2612.9,2612.7,9.80461766]
["bitfinex","ETHUSD",1752027139361,0.7649,2612.9,2612.7,4.01861766]
["bitfinex","ETHUSD",1752027139672,0.7649,2612.9,2612.7,4.01858846]
["bitfinex","ETHUSD",1752027141172,0.7649,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1752027142078,0.7649,2612.9,2612.7,4.01864703]
["bitfinex","ETHUSD",1752027142783,0.7649,2612.9,2612.7,0.1912]
["bitfinex","ETHUSD",1752027143280,0.7649,2612.9,2612.5,9.61375052]
["bitfinex","ETHUSD",1752027143483,0.21960599,2612.9,2612.5,9.80495052]
["bitfinex","ETHUSD",1752027143687,0.7561,2612.8,2612.5,9.80495052]
["bitfinex","ETHUSD",1752027144180,0.7561,2612.6,2612.1,3.82821836]
["bitfinex","ETHUSD",1752027144374,0.7561,2612.4,2612.1,3.82821836]
["bitfinex","ETHUSD",1752027144572,0.7561,2612.4,2612.0,0.1912]
["bitfinex","ETHUSD",1752027144759,0.21960599,2612.5,2612.0,5.786]
["bitfinex","ETHUSD",1752027144760,0.21960599,2612.3,2612.0,5.786]
["bitfinex","ETHUSD",1752027145084,0.7705,2612.2,2611.9,3.82855688]
["bitfinex","ETHUSD",1752027145271,0.7705,2612.2,2612.0,5.786]
["bitfinex","ETHUSD",1752027145476,0.7705,2612.2,2611.8,4.01983277]
["bitfinex","ETHUSD",1752027145784,0.7705,2612.2,2611.9,5.786]
["bitfinex","ETHUSD",1752027145977,0.7705,2612.2,2611.9,9.61460757]
["bitfinex","ETHUSD",1752027146486,0.7705,2612.2,2611.9,5.786]
["bitfinex","ETHUSD",1752027147985,4.59880966,2612.2,2611.8,0.1912]
["bitfinex","ETHUSD",1752027148174,0.7849,2612.0,2611.6,3.82897491]
["bitfinex","ETHUSD",1752027148489,0.1912,2611.8,2611.6,5.786]
["bitfinex","ETHUSD",1752027149177,0.1912,2611.8,2611.6,9.61505994]
["bitfinex","ETHUSD",1752027150386,0.1912,2611.8,2611.6,5.786]
["bitfinex","ETHUSD",1752027151306,0.1912,2611.8,2611.6,9.61504622]
["bitfinex","ETHUSD",1752027151490,0.1912,2611.8,2611.6,3.82904622]
["bitfinex","ETHUSD",1752027151782,0.1912,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1752027152778,0.7849,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1752027153090,0.7849,2611.9,2611.7,3.82885976]
["bitfinex","ETHUSD",1752027155580,0.7849,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1752027156591,0.7849,2611.9,2611.7,3.82885976]
["bitfinex","ETHUSD",1752027156592,0.1912,2612.1,2611.9,3.82854559]
["bitfinex","ETHUSD",1752027156795,0.9414,2612.1,2611.9,3.82854559]
["bitfinex","ETHUSD",1752027157094,0.1912,2612.1,2612.0,3.82848392]
["bitfinex","ETHUSD",1752027157792,10.7638,2612.4,2612.1,3.8282552]
["bitfinex","ETHUSD",1752027158092,10.7638,2612.4,2612.2,3.82817628]
["bitfinex","ETHUSD",1752027158093,10.955,2612.4,2612.2,3.82817628]
["bitfinex","ETHUSD",1752027158402,10.955,2612.4,2612.1,3.82826768]
["bitfinex","ETHUSD",1752027158595,10.955,2612.4,2612.0,3.82840961]
["bitfinex","ETHUSD",1752027160497,10.955,2612.4,2612.1,3.82830789]
["bitfinex","ETHUSD",1752027165007,10.955,2612.4,2611.9,9.80677991]
["bitfinex","ETHUSD",1752027165008,10.955,2612.4,2612.0,3.82840322]
["bitfinex","ETHUSD",1752027165509,10.955,2612.4,2612.2,3.82814622]
["bitfinex","ETHUSD",1752027166414,10.955,2612.4,2612.1,3.82825633]
["bitfinex","ETHUSD",1752027167503,10.955,2612.4,2612.0,3.82841495]
["bitfinex","ETHUSD",1752027168608,10.955,2612.4,2611.9,5.9782]
["bitfinex","ETHUSD",1752027168829,0.7638,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1752027169008,0.7638,2612.4,2612.2,3.82811928]
["bitfinex","ETHUSD",1752027169190,0.7638,2612.4,2612.1,4.01951777]
["bitfinex","ETHUSD",1752027170814,0.79220599,2612.4,2612.0,3.82842448]
["bitfinex","ETHUSD",1752027171115,0.98340599,2612.4,2612.0,3.82842448]
["bitfinex","ETHUSD",1752027171687,0.955,2612.4,2612.0,3.82842448]
["bitfinex","ETHUSD",1752027171886,0.98340599,2612.4,2612.0,3.82842448]
["bitfinex","ETHUSD",1752027173617,0.98340599,2612.4,2611.9,9.80574973]
["bitfinex","ETHUSD",1752027173618,4.81137242,2612.4,2611.9,9.80574973]
["bitfinex","ETHUSD",1752027174438,0.98340599,2612.4,2611.9,5.9772]
["bitfinex","ETHUSD",1752027174590,3.82810859,2612.3,2611.9,5.9772]
["bitfinex","ETHUSD",1752027175020,3.85651458,2612.3,2611.9,5.9772]
["bitfinex","ETHUSD",1752027175812,0.02840599,2612.3,2611.9,0.1912]
["bitfinex","ETHUSD",1752027176006,4.82259079,2612.2,2611.7,9.80605828]
["bitfinex","ETHUSD",1752027176331,4.82259079,2612.2,2611.7,5.9772]
["bitfinex","ETHUSD",1752027176332,3.8283492,2612.1,2611.7,5.9772]
["bitfinex","ETHUSD",1752027177317,4.85103355,2612.2,2611.7,9.80607874]
["bitfinex","ETHUSD",1752027179708,3.82836481,2612.1,2611.7,5.9772]
["bitfinex","ETHUSD",1752027180021,3.82849394,2612.0,2611.5,3.82914917]
["bitfinex","ETHUSD",1752027180222,0.7565,2611.9,2611.7,5.787]
["bitfinex","ETHUSD",1752027180392,0.7565,2611.9,2611.7,9.61590074]
["bitfinex","ETHUSD",1752027180715,0.7565,2611.9,2611.7,5.787]
["bitfinex","ETHUSD",1752027181221,0.7565,2611.9,2611.6,4.02021547]
["bitfinex","ETHUSD",1752027181518,0.7565,2611.9,2611.6,9.80721547]
["bitfinex","ETHUSD",1752027182610,0.7565,2611.9,2611.6,5.9782]
["bitfinex","ETHUSD",1752027183384,0.7565,2611.9,2611.2,4.19892359]
["bitfinex","ETHUSD",1752027183585,0.1912,2611.8,2611.4,3.82935836]
["bitfinex","ETHUSD",1752027183798,0.1912,2611.8,2611.4,9.61635836]
["bitfinex","ETHUSD",1752027184891,0.1912,2611.8,2611.5,3.82920567]
["bitfinex","ETHUSD",1752027185717,0.1912,2611.8,2611.6,3.82905049]
["bitfinex","ETHUSD",1752027186934,0.1912,2611.8,2611.5,3.82915436]
["bitfinex","ETHUSD",1752027189427,0.1912,2611.8,2611.6,3.82906679]
["bitfinex","ETHUSD",1752027190424,0.1912,2611.8,2611.6,3.82906675]
["bitfinex","ETHUSD",1752027190791,0.1912,2611.8,2611.5,3.82913927]
["bitfinex","ETHUSD",1752027192025,0.1912,2611.8,2611.6,3.82905305]
["bitfinex","ETHUSD",1752027192825,0.1912,2611.8,2611.5,3.82914382]
["bitfinex","ETHUSD",1752027193829,0.1912,2611.8,2611.5,3.83014382]
["bitfinex","ETHUSD",1752027194126,0.1912,2611.8,2611.6,3.82905932]
["bitfinex","ETHUSD",1752027195021,0.1912,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1752027197025,0.1912,2611.8,2611.6,3.82899846]
["bitfinex","ETHUSD",1752027197225,0.1912,2611.8,2611.5,3.86846088]
["bitfinex","ETHUSD",1752027197226,0.1912,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1752027200532,0.1912,2611.8,2611.6,3.82898483]
["bitfinex","ETHUSD",1752027201732,0.1912,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1752027202305,0.1912,2611.8,2611.6,3.82899313]
["bitfinex","ETHUSD",1752027205238,0.1912,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1752027205913,0.1912,2611.8,2611.6,3.82899349]
["bitfinex","ETHUSD",1752027206114,0.1912,2611.8,2611.5,9.61710093]
["bitfinex","ETHUSD",1752027206643,0.1912,2611.8,2611.6,3.8290587]
["bitfinex","ETHUSD",1752027207244,0.1912,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1752027207424,0.1912,2611.8,2611.6,3.82898917]
["bitfinex","ETHUSD",1752027211558,0.1912,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1752027218956,0.1912,2611.8,2611.7,11.06527155]
["bitfinex","ETHUSD",1752027219119,0.002,2612.4,2611.8,0.6746]
["bitfinex","ETHUSD",1752027219120,0.1932,2612.4,2611.8,0.6746]
["bitfinex","ETHUSD",1752027219324,0.35906221,2612.3,2612.0,3.82845825]
["bitfinex","ETHUSD",1752027219755,0.35906221,2612.3,2612.1,3.82833528]
["bitfinex","ETHUSD",1752027220254,0.35906221,2612.3,2612.0,3.82840475]
["bitfinex","ETHUSD",1752027222349,0.35906221,2612.3,2612.1,3.82830488]
["bitfinex","ETHUSD",1752027222524,0.22160599,2612.4,2612.1,3.82830488]
["bitfinex","ETHUSD",1752027223252,0.1932,2612.4,2612.2,3.82814428]
["bitfinex","ETHUSD",1752027224536,0.1932,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1752027224736,0.55206574,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1752027225035,0.36086574,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1752027225234,0.002,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1752027225771,0.002,2612.4,2612.2,3.82811468]
["bitfinex","ETHUSD",1752027227359,0.002,2612.4,2612.1,0.1912]
["bitfinex","ETHUSD",1752027227659,0.22160599,2612.4,2612.0,9.61347688]
["bitfinex","ETHUSD",1752027227965,0.7695,2612.3,2612.0,9.61347688]
["bitfinex","ETHUSD",1752027234774,0.7695,2612.3,2611.9,4.01979191]
["bitfinex","ETHUSD",1752027235073,4.59754456,2612.3,2611.9,9.80479191]
["bitfinex","ETHUSD",1752027235378,10.38254456,2612.3,2611.9,9.80479191]
["bitfinex","ETHUSD",1752027236178,10.38254456,2612.3,2611.9,5.9762]
["bitfinex","ETHUSD",1752027236471,10.38254456,2612.3,2611.9,0.1912]
["bitfinex","ETHUSD",1752027237889,10.38254456,2612.3,2611.9,4.01982932]
["bitfinex","ETHUSD",1752027238189,6.5545,2612.3,2611.9,4.01982932]
["bitfinex","ETHUSD",1752027238486,6.58290599,2612.3,2611.9,4.01982932]
["bitfinex","ETHUSD",1752027239494,6.5545,2612.3,2612.1,3.82833692]
["bitfinex","ETHUSD",1752027240585,0.1932,2612.4,2612.2,3.82819079]
["bitfinex","ETHUSD",1752027240752,5.9782,2612.4,2612.2,3.82819079]
["bitfinex","ETHUSD",1752027240950,5.9782,2612.4,2612.1,3.82826767]
["bitfinex","ETHUSD",1752027241364,6.00660599,2612.4,2612.1,3.82826767]
["bitfinex","ETHUSD",1752027241562,0.22160599,2612.4,2612.1,3.82826767]
["bitfinex","ETHUSD",1752027241850,6.00660599,2612.4,2612.1,3.82826767]
["bitfinex","ETHUSD",1752027242049,6.00660599,2612.4,2611.9,4.69438752]
["bitfinex","ETHUSD",1752027242050,6.00660599,2612.4,2612.2,3.82819028]
["bitfinex","ETHUSD",1752027242284,6.00660599,2612.4,2612.1,3.82826851]
["bitfinex","ETHUSD",1752027243078,6.00660599,2612.4,2612.0,3.82841997]
["bitfinex","ETHUSD",1752027243266,0.22160599,2612.4,2612.0,3.82841997]
["bitfinex","ETHUSD",1752027243468,5.784,2612.3,2612.0,3.82841997]
["bitfinex","ETHUSD",1752027243668,5.784,2612.3,2612.1,3.82832825]
["bitfinex","ETHUSD",1752027243919,5.784,2612.3,2612.0,3.82841612]
["bitfinex","ETHUSD",1752027247103,5.784,2612.3,2612.1,3.82832859]
["bitfinex","ETHUSD",1752027247491,5.784,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1752027248185,5.784,2612.3,2612.1,3.82827649]
["bitfinex","ETHUSD",1752027249111,5.784,2612.3,2612.2,0.35868508]
["bitfinex","ETHUSD",1752027249585,11.49651039,2612.3,2612.2,0.35868508]
["bitfinex","ETHUSD",1752027249785,6.6068,2612.3,2612.2,0.35868508]
["bitfinex","ETHUSD",1752027249973,0.93268511,2612.3,2612.2,0.35866319]
["bitfinex","ETHUSD",1752027250177,6.17137781,2612.3,2611.8,3.72750895]
["bitfinex","ETHUSD",1752027250379,0.1912,2612.2,2611.8,2.80779806]
["bitfinex","ETHUSD",1752027250603,5.784,2612.1,2611.9,0.35869]
["bitfinex","ETHUSD",1752027250792,4.23153382,2612.1,2611.7,3.82891564]
["bitfinex","ETHUSD",1752027251093,1.74058164,2612.1,2611.7,2.90997933]
["bitfinex","ETHUSD",1752027251297,1.74058164,2612.1,2611.6,0.1912]
["bitfinex","ETHUSD",1752027251495,1.74058164,2612.1,2611.6,4.02021303]
["bitfinex","ETHUSD",1752027251703,0.02840599,2612.0,2611.6,4.02021303]
["bitfinex","ETHUSD",1752027252201,0.02840599,2612.0,2611.6,0.1912]
["bitfinex","ETHUSD",1752027252990,0.1912,2611.8,2611.5,5.785]
["bitfinex","ETHUSD",1752027253188,1.014,2611.8,2611.5,6.93150295]
["bitfinex","ETHUSD",1752027254006,1.014,2611.8,2611.4,9.61335415]
["bitfinex","ETHUSD",1752027254187,1.014,2611.8,2611.5,3.82921692]
["bitfinex","ETHUSD",1752027254499,1.014,2611.8,2611.6,3.82906502]
["bitfinex","ETHUSD",1752027254703,0.1912,2611.8,2611.6,3.82906502]
["bitfinex","ETHUSD",1752027255289,0.1912,2611.8,2611.5,3.82920304]
["bitfinex","ETHUSD",1752027255490,0.1912,2611.8,2611.6,3.82894568]
["bitfinex","ETHUSD",1752027256216,9.40924858,2612.1,2611.4,7.97868083]
["bitfinex","ETHUSD",1752027256519,0.1912,2611.8,2611.6,3.82899596]
["bitfinex","ETHUSD",1752027257187,0.1912,2611.8,2611.4,7.97860934]
["bitfinex","ETHUSD",1752027257500,0.1912,2611.8,2611.6,3.82899608]
["bitfinex","ETHUSD",1752027257904,5.784,2612.1,2611.7,3.82892368]
["bitfinex","ETHUSD",1752027258071,8.93157373,2612.2,2611.7,2.90919798]
["bitfinex","ETHUSD",1752027258266,0.1912,2612.3,2611.9,0.8142]
["bitfinex","ETHUSD",1752027258514,0.1912,2612.3,2612.0,3.86665806]
["bitfinex","ETHUSD",1752027258775,0.1912,2612.3,2612.0,3.82837323]
["bitfinex","ETHUSD",1752027259310,0.1912,2612.3,2611.9,5.30646333]
["bitfinex","ETHUSD",1752027259516,0.1912,2612.3,2612.0,3.82838374]
["bitfinex","ETHUSD",1752027259874,0.1912,2612.3,2612.0,3.82848392]
["bitfinex","ETHUSD",1752027260193,5.17210303,2612.4,2612.0,4.0195935]
["bitfinex","ETHUSD",1752027260400,5.17210303,2612.4,2612.0,0.1912]
["bitfinex","ETHUSD",1752027260600,5.17210303,2612.4,2612.0,4.01960953]
["bitfinex","ETHUSD",1752027261070,0.1912,2612.4,2612.0,4.01960953]
["bitfinex","ETHUSD",1752027261270,5.9752,2612.4,2611.9,5.03784167]
["bitfinex","ETHUSD",1752027261584,5.9752,2612.4,2612.0,3.82848392]
["bitfinex","ETHUSD",1752027262308,0.35873906,2612.3,2611.9,5.03784167]
["bitfinex","ETHUSD",1752027262509,0.35873905,2612.2,2611.9,5.03784167]
["bitfinex","ETHUSD",1752027262711,5.67025292,2612.4,2612.0,3.82840139]
["bitfinex","ETHUSD",1752027263210,0.1932,2612.4,2612.0,3.82841654]
["bitfinex","ETHUSD",1752027263512,0.1932,2612.4,2611.9,1.20921941]
["bitfinex","ETHUSD",1752027264202,0.1932,2612.4,2612.0,3.82837921]
["bitfinex","ETHUSD",1752027264404,0.1932,2612.4,2611.9,1.20921941]
["bitfinex","ETHUSD",1752027264790,0.1932,2612.4,2612.0,3.82839283]
["bitfinex","ETHUSD",1752027264991,2.20048825,2612.5,2612.0,3.82839283]
["bitfinex","ETHUSD",1752027265197,0.1912,2612.4,2612.0,3.82839283]
["bitfinex","ETHUSD",1752027265494,0.1912,2612.4,2611.9,5.03777012]
["bitfinex","ETHUSD",1752027265700,0.1912,2612.4,2611.9,4.37412134]
["bitfinex","ETHUSD",1752027266107,0.1912,2612.4,2612.0,0.1912]
["bitfinex","ETHUSD",1752027266514,0.1912,2612.4,2611.9,4.01976122]
["bitfinex","ETHUSD",1752027267411,0.1912,2612.4,2611.9,0.1912]
["bitfinex","ETHUSD",1752027267707,0.1912,2612.4,2611.9,4.01975896]
["bitfinex","ETHUSD",1752027268601,0.1912,2612.4,2612.0,3.82847553]
["bitfinex","ETHUSD",1752027270491,0.1912,2612.4,2611.9,4.01975977]
["bitfinex","ETHUSD",1752027270691,0.1912,2612.4,2611.9,4.01981692]
["bitfinex","ETHUSD",1752027270891,0.1912,2612.4,2612.0,3.82835136]
["bitfinex","ETHUSD",1752027271714,0.1912,2612.4,2612.1,3.82828945]
["bitfinex","ETHUSD",1752027273715,0.1912,2612.4,2612.2,3.82815243]
["bitfinex","ETHUSD",1752027276222,0.1912,2612.4,2611.9,0.1912]
["bitfinex","ETHUSD",1752027276525,0.1912,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1752027278027,0.1912,2612.4,2612.2,3.82812346]
["bitfinex","ETHUSD",1752027278524,0.1912,2612.4,2612.1,4.59976192]
["bitfinex","ETHUSD",1752027279229,0.1912,2612.4,2612.1,0.7715]
["bitfinex","ETHUSD",1752027279432,0.1912,2612.4,2612.1,3.82831505]
["bitfinex","ETHUSD",1752027280531,0.1912,2612.4,2612.0,9.6114285]
["bitfinex","ETHUSD",1752027281725,0.8184,2612.3,2611.9,0.1912]
["bitfinex","ETHUSD",1752027281929,0.1912,2612.2,2611.7,4.02004081]
["bitfinex","ETHUSD",1752027282130,0.1912,2612.2,2611.8,3.82876345]
["bitfinex","ETHUSD",1752027282725,3.82836921,2612.1,2611.7,5.9742]
["bitfinex","ETHUSD",1752027282931,0.8065,2612.0,2611.7,5.9742]
["bitfinex","ETHUSD",1752027283126,0.8065,2612.0,2611.7,0.1912]
["bitfinex","ETHUSD",1752027283325,0.8065,2612.0,2611.7,5.783]
["bitfinex","ETHUSD",1752027283625,4.82625757,2612.0,2611.7,5.783]
["bitfinex","ETHUSD",1752027284127,0.9977,2612.0,2611.7,5.783]
["bitfinex","ETHUSD",1752027286127,0.9977,2612.0,2611.6,10.001]
["bitfinex","ETHUSD",1752027286308,4.82618628,2612.0,2611.6,15.784]
["bitfinex","ETHUSD",1752027286497,0.9977,2612.0,2611.6,15.784]
["bitfinex","ETHUSD",1752027287034,0.9977,2612.0,2611.6,19.61299596]
["bitfinex","ETHUSD",1752027287834,0.9977,2612.0,2611.7,3.82892349]
["bitfinex","ETHUSD",1752027288836,0.9977,2612.0,2611.6,15.784]
["bitfinex","ETHUSD",1752027289035,0.9977,2612.0,2611.7,3.82892093]
["bitfinex","ETHUSD",1752027289532,0.9977,2612.0,2611.7,3.82892368]
["bitfinex","ETHUSD",1752027290036,0.9977,2612.0,2611.6,19.61301924]
["bitfinex","ETHUSD",1752027290335,4.82620349,2612.0,2611.6,15.784]
["bitfinex","ETHUSD",1752027291724,0.9977,2612.0,2611.6,15.784]
["bitfinex","ETHUSD",1752027292530,0.9977,2612.0,2611.6,19.61302211]
["bitfinex","ETHUSD",1752027293135,4.82619327,2612.0,2611.6,15.784]
["bitfinex","ETHUSD",1752027293333,4.82619327,2612.0,2611.6,10.001]
["bitfinex","ETHUSD",1752027293511,4.82619327,2612.0,2611.7,5.783]
["bitfinex","ETHUSD",1752027294139,4.82619327,2612.0,2611.6,0.001]
["bitfinex","ETHUSD",1752027294346,4.82619327,2612.0,2611.7,5.783]
["bitfinex","ETHUSD",1752027295106,0.9977,2612.0,2611.6,0.0392907]
["bitfinex","ETHUSD",1752027295307,0.7732,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752027295511,4.60212368,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752027296518,4.65542368,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752027296735,5.503846,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752027297974,11.286846,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752027301896,5.503846,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752027302046,11.286846,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752027305184,11.287846,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752027309100,7.45892232,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752027309425,11.287846,2611.7,2611.6,0.001]
["bitfinex","ETHUSD",1752027310305,0.1912,2611.6,2611.5,0.001]
["bitfinex","ETHUSD",1752027310603,0.54909918,2611.6,2611.5,0.001]
["bitfinex","ETHUSD",1752027310804,4.37816948,2611.6,2611.5,0.001]
["bitfinex","ETHUSD",1752027311000,4.37816948,2611.6,2611.5,0.35862117]
["bitfinex","ETHUSD",1752027311470,4.37816948,2611.6,2611.1,3.31731919]
["bitfinex","ETHUSD",1752027311799,3.82942033,2611.4,2611.0,0.1912]
["bitfinex","ETHUSD",1752027312003,3.82972243,2611.2,2610.8,0.1922]
["bitfinex","ETHUSD",1752027312169,4.18777671,2611.1,2610.8,0.001]
["bitfinex","ETHUSD",1752027312504,0.54909918,2611.0,2610.8,0.001]
["bitfinex","ETHUSD",1752027312671,0.35789918,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752027313721,4.18799608,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752027314027,12.25791181,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752027314226,20.77799608,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752027317230,16.94789918,2610.9,2610.8,0.001]
["bitfinex","ETHUSD",1752027317434,16.94789918,2610.9,2610.5,0.001]
["bitfinex","ETHUSD",1752027317606,0.35789918,2610.8,2610.5,0.001]
["bitfinex","ETHUSD",1752027317797,6.14189918,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1752027317996,0.35789918,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1752027318218,0.35789918,2610.7,2610.6,4.34666033]
["bitfinex","ETHUSD",1752027318530,0.35789918,2610.7,2610.6,5.3351657]
["bitfinex","ETHUSD",1752027319913,0.35789918,2610.7,2610.6,5.29686033]
["bitfinex","ETHUSD",1752027320632,0.35789918,2610.7,2610.6,5.3351657]
["bitfinex","ETHUSD",1752027321930,0.35789918,2610.7,2610.6,5.29686033]
["bitfinex","ETHUSD",1752027322428,0.35789918,2610.7,2610.6,11.08186033]
["bitfinex","ETHUSD",1752027326218,0.1604,2611.2,2611.0,3.82990432]
["bitfinex","ETHUSD",1752027326420,0.35845374,2611.1,2610.9,5.784]
["bitfinex","ETHUSD",1752027326612,0.35845374,2611.0,2610.9,9.8052969]
["bitfinex","ETHUSD",1752027329615,0.1604,2611.2,2610.9,9.8052969]
["bitfinex","ETHUSD",1752027329616,0.1604,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1752027332618,0.1604,2611.2,2611.0,3.82987268]
["bitfinex","ETHUSD",1752027333716,0.1604,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1752027334352,0.1604,2611.2,2611.0,3.82990873]
["bitfinex","ETHUSD",1752027334539,0.35860131,2611.1,2610.9,5.9752]
["bitfinex","ETHUSD",1752027334848,0.35860131,2611.0,2610.9,5.9752]
["bitfinex","ETHUSD",1752027335548,0.35860131,2611.0,2610.9,9.84359786]
["bitfinex","ETHUSD",1752027335723,1.18810131,2611.0,2610.9,0.1912]
["bitfinex","ETHUSD",1752027335917,1.70593844,2611.0,2610.9,0.1912]
["bitfinex","ETHUSD",1752027336123,1.18810131,2611.0,2610.9,0.1912]
["bitfinex","ETHUSD",1752027336318,1.18810131,2611.0,2610.8,5.79260587]
["bitfinex","ETHUSD",1752027336618,0.35860131,2610.9,2610.8,5.79260587]
["bitfinex","ETHUSD",1752027337453,0.35860131,2610.9,2610.8,9.62284947]
["bitfinex","ETHUSD",1752027339943,0.35872211,2610.9,2610.8,9.62284947]
["bitfinex","ETHUSD",1752027341334,0.35872211,2610.9,2610.8,9.37366298]
["bitfinex","ETHUSD",1752027341649,0.35872211,2610.9,2610.8,9.73213042]
["bitfinex","ETHUSD",1752027343247,0.9791,2611.2,2610.8,9.73213042]
["bitfinex","ETHUSD",1752027343248,0.1604,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1752027343553,0.51919035,2611.2,2611.1,4.99227097]
["bitfinex","ETHUSD",1752027344124,0.51919035,2611.2,2611.1,6.1273161]
["bitfinex","ETHUSD",1752027344326,0.1604,2611.2,2611.1,16.3185161]
["bitfinex","ETHUSD",1752027344551,0.1604,2611.2,2611.1,16.28021807]
["bitfinex","ETHUSD",1752027346723,0.1604,2611.2,2611.1,15.92175063]
["bitfinex","ETHUSD",1752027349942,0.1604,2611.2,2611.1,21.70575063]
["bitfinex","ETHUSD",1752027350158,0.1604,2611.2,2611.1,21.70475063]
["bitfinex","ETHUSD",1752027353661,0.1624,2611.2,2611.1,21.70475063]
["bitfinex","ETHUSD",1752027366180,0.1624,2611.2,2611.1,21.70375063]
["bitfinex","ETHUSD",1752027371680,0.1624,2611.2,2611.1,15.92175063]
["bitfinex","ETHUSD",1752027371850,0.1624,2611.2,2611.1,21.70375063]
["bitfinex","ETHUSD",1752027372565,0.1624,2611.2,2611.1,15.11775063]
["bitfinex","ETHUSD",1752027372771,0.1624,2611.2,2611.1,20.89975063]
["bitfinex","ETHUSD",1752027373182,0.1624,2611.2,2611.1,24.3282538]
["bitfinex","ETHUSD",1752027375152,0.1624,2611.2,2611.1,20.89975063]
["bitfinex","ETHUSD",1752027412186,0.1624,2611.2,2611.1,15.11775063]
["bitfinex","ETHUSD",1752027412387,0.1624,2611.2,2611.1,20.89875063]
["bitfinex","ETHUSD",1752027412889,0.1624,2611.2,2611.1,19.80200353]
["bitfinex","ETHUSD",1752027413380,0.1624,2611.2,2611.1,14.02100353]
["bitfinex","ETHUSD",1752027413594,0.1624,2611.2,2611.1,19.80200353]
["bitfinex","ETHUSD",1752027414588,0.1624,2611.2,2611.1,23.245621]
["bitfinex","ETHUSD",1752027417193,0.1624,2611.2,2611.1,19.80200353]
["bitfinex","ETHUSD",1752027420868,0.1624,2611.2,2611.1,14.02100353]
["bitfinex","ETHUSD",1752027421070,0.1624,2611.2,2611.1,19.80300353]
["bitfinex","ETHUSD",1752027422525,0.1624,2611.2,2611.1,0.1912]
["bitfinex","ETHUSD",1752027422829,4.61120353,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752027423031,5.49065152,2611.1,2611.0,0.001]
["bitfinex","ETHUSD",1752027423532,0.7928,2610.8,2610.5,0.001]
["bitfinex","ETHUSD",1752027423690,3.83053704,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752027423889,16.46870978,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752027424097,14.62333704,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752027427527,20.40633704,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752027432716,20.95633704,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752027435616,21.31314546,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752027435824,23.82749904,2610.6,2610.5,0.001]
["bitfinex","ETHUSD",1752027437450,14.57188377,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752027437651,15.68229219,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752027438938,17.04948182,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752027439261,18.10996689,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752027439438,19.47678999,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752027442939,27.05231334,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752027448864,32.83831334,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752027449162,32.28795918,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752027449558,32.83795918,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752027453188,35.13330938,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752027454184,32.83795918,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752027456293,36.28098449,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752027457873,35.92453023,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752027458047,36.28238144,2610.5,2610.4,1e-08]
["bitfinex","ETHUSD",1752027458247,0.55,2610.2,2610.0,0.001]
["bitfinex","ETHUSD",1752027458466,23.23864528,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752027458941,25.53217697,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752027460474,14.84861762,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027460675,18.86731303,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027460889,21.74041446,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027464493,19.44639336,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027464671,21.74296816,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027465190,19.44639336,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027467662,25.78239336,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027467862,27.25494946,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027472177,21.46894946,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027472371,27.25494946,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027472900,27.25623208,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027474207,20.92023208,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027474412,21.53457455,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027477920,15.74857455,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027478215,7.70315693,2610.0,2609.9,0.75380001]
["bitfinex","ETHUSD",1752027478403,17.70315693,2610.0,2609.9,0.75380001]
["bitfinex","ETHUSD",1752027479285,21.53457455,2610.0,2609.9,0.75380001]
["bitfinex","ETHUSD",1752027480197,24.82871832,2610.0,2609.9,0.75380001]
["bitfinex","ETHUSD",1752027480398,24.82871832,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027482118,25.59911832,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027482838,26.14911832,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027483730,26.16001733,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027486740,26.16201733,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027488255,28.46057343,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027489761,26.16201733,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027491227,20.37601733,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027491427,26.16201733,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027493766,28.46057343,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027494131,26.16201733,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027496066,33.73754068,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027496889,32.96714068,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027499676,32.41714068,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027503880,19.12299691,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027504585,29.12299691,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027507394,29.12271021,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027516400,23.33671021,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027516569,29.12171021,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027516769,32.41701048,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027521291,26.63201048,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027521497,29.12171021,2610.0,2609.9,0.76940001]
["bitfinex","ETHUSD",1752027524111,27.7439881,2610.0,2609.9,0.76940001]
["bitfinex","ETHUSD",1752027524304,29.12144929,2610.0,2609.9,0.76940001]
["bitfinex","ETHUSD",1752027525215,19.50503167,2610.0,2609.9,0.76940001]
["bitfinex","ETHUSD",1752027525384,17.71450832,2610.0,2609.9,0.76940001]
["bitfinex","ETHUSD",1752027526523,1.92950832,2610.0,2609.9,0.76940001]
["bitfinex","ETHUSD",1752027526695,0.55204713,2610.0,2609.9,5.06117766]
["bitfinex","ETHUSD",1752027526902,6.33704713,2610.0,2609.9,5.06117766]
["bitfinex","ETHUSD",1752027527111,6.14584713,2610.0,2609.9,5.06117766]
["bitfinex","ETHUSD",1752027528011,0.36084713,2610.0,2609.9,5.06117766]
["bitfinex","ETHUSD",1752027528217,6.14584713,2610.0,2609.9,1.22961324]
["bitfinex","ETHUSD",1752027535739,6.14584713,2610.0,2609.9,5.06117766]
["bitfinex","ETHUSD",1752027536038,0.36084713,2610.0,2609.9,5.06117766]
["bitfinex","ETHUSD",1752027537049,0.002,2610.0,2609.9,5.06117766]
["bitfinex","ETHUSD",1752027540222,0.002,2610.0,2609.9,1.22961324]
["bitfinex","ETHUSD",1752027540535,0.002,2610.0,2609.9,0.76940001]
["bitfinex","ETHUSD",1752027540743,0.002,2610.0,2609.9,4.60096443]
["bitfinex","ETHUSD",1752027541336,0.002,2610.0,2609.9,0.76940001]
["bitfinex","ETHUSD",1752027541535,0.002,2610.0,2609.9,4.60096443]
["bitfinex","ETHUSD",1752027542040,0.002,2610.0,2609.9,0.76940001]
["bitfinex","ETHUSD",1752027542236,0.002,2610.0,2609.9,1.63190629]
["bitfinex","ETHUSD",1752027542437,0.002,2610.0,2609.9,0.76940001]
["bitfinex","ETHUSD",1752027542752,9.61741762,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027543040,10.16724538,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027544423,9.80861762,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027545840,10.16718782,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027546042,5.9772,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027546249,6.33577348,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027546939,5.9772,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027547146,6.33577033,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027547644,5.9772,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027548247,9.80861762,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027550552,10.16726049,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027550757,9.80861762,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027550922,11.64948341,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027555323,12.66887922,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027555655,23.48707922,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027560081,24.03707922,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752027566966,4.38171124,2609.8,2609.7,0.001]
["bitfinex","ETHUSD",1752027567316,16.53525963,2609.8,2609.7,0.001]
["bitfinex","ETHUSD",1752027567815,5.35635806,2609.7,2609.6,0.001]
["bitfinex","ETHUSD",1752027567971,7.09271397,2609.7,2609.6,0.001]
["bitfinex","ETHUSD",1752027571717,12.87771397,2609.7,2609.6,0.001]
["bitfinex","ETHUSD",1752027580637,5.75941397,2609.7,2609.6,0.001]
["bitfinex","ETHUSD",1752027580844,11.54441397,2609.7,2609.6,0.001]
["bitfinex","ETHUSD",1752027581842,16.24977429,2609.7,2609.6,0.001]
["bitfinex","ETHUSD",1752027582044,22.03477429,2609.7,2609.6,0.001]
["bitfinex","ETHUSD",1752027583517,22.03443927,2609.7,2609.6,0.001]
["bitfinex","ETHUSD",1752027584129,16.24943927,2609.7,2609.6,0.001]
["bitfinex","ETHUSD",1752027584341,22.03443927,2609.7,2609.6,0.001]
["bitfinex","ETHUSD",1752027587050,16.24943927,2609.7,2609.6,0.001]
["bitfinex","ETHUSD",1752027587258,22.03443927,2609.7,2609.6,0.001]
["bitfinex","ETHUSD",1752027588658,16.24943927,2609.7,2609.6,0.001]
["bitfinex","ETHUSD",1752027588830,22.03443927,2609.7,2609.6,0.001]
["bitfinex","ETHUSD",1752027598079,22.03643927,2609.7,2609.6,0.001]
["bitfinex","ETHUSD",1752027598434,20.65840114,2609.7,2609.6,0.001]
["bitfinex","ETHUSD",1752027598641,22.03655648,2609.7,2609.6,0.001]
["bitfinex","ETHUSD",1752027599577,22.03750046,2609.7,2609.6,0.001]
["bitfinex","ETHUSD",1752027601348,22.87040046,2609.7,2609.6,0.001]
["bitfinex","ETHUSD",1752027602176,23.42040046,2609.7,2609.6,0.001]
["bitfinex","ETHUSD",1752027603441,15.1614049,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752027603678,3.83215175,2609.5,2609.4,0.001]
["bitfinex","ETHUSD",1752027603856,11.90423383,2609.5,2609.4,0.001]
["bitfinex","ETHUSD",1752027604253,11.90423383,2609.5,2609.4,1e-08]
["bitfinex","ETHUSD",1752027604453,15.39809861,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752027604657,17.13518069,2609.4,2609.3,1e-08]
["bitfinex","ETHUSD",1752027605066,17.13518069,2609.4,2609.2,1e-08]
["bitfinex","ETHUSD",1752027605067,14.38244548,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752027605269,23.50660006,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752027605801,4.38273925,2609.1,2609.0,1e-08]
["bitfinex","ETHUSD",1752027605942,12.72842133,2609.1,2609.0,1e-08]
["bitfinex","ETHUSD",1752027606343,22.72842133,2609.1,2609.0,1e-08]
["bitfinex","ETHUSD",1752027606568,22.72842133,2609.1,2608.8,0.001]
["bitfinex","ETHUSD",1752027606786,15.19623307,2608.9,2608.8,1e-08]
["bitfinex","ETHUSD",1752027606989,16.93331515,2608.9,2608.8,1e-08]
["bitfinex","ETHUSD",1752027607218,4.38347389,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027607512,32.1169606,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027609100,26.3309606,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027609300,32.1179606,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027612808,26.3309606,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027613105,32.1209606,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027613513,24.40280526,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027613673,27.55892398,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027613874,28.10892398,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027614775,22.31792398,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027614975,7.93445009,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027615307,13.72845009,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027615506,23.72845009,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027616479,27.56192398,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027619528,23.72845009,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027621313,13.72645009,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027621826,7.93445009,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027622029,13.72645009,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027623226,6.15092674,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027623429,0.35892674,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027623632,6.15192674,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027624008,9.98540063,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027625033,22.91727546,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027625528,22.9153864,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027627016,23.6833864,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027627226,25.05422981,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027629834,24.69719213,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027630233,25.05460051,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027632128,32.63012386,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027633359,32.62912386,2608.6,2608.5,1e-08]
["bitfinex","ETHUSD",1752027636149,3.83376782,2608.4,2608.1,0.001]
["bitfinex","ETHUSD",1752027636351,11.35301961,2608.4,2608.1,0.001]
["bitfinex","ETHUSD",1752027638671,12.10501961,2608.4,2608.1,0.001]
["bitfinex","ETHUSD",1752027641238,4.3840618,2608.2,2608.1,0.001]
["bitfinex","ETHUSD",1752027641442,22.73368609,2608.2,2608.1,0.001]
["bitfinex","ETHUSD",1752027643364,22.73368609,2608.2,2608.1,1e-08]
["bitfinex","ETHUSD",1752027643677,23.49138609,2608.2,2608.1,1e-08]
["bitfinex","ETHUSD",1752027649397,23.49138609,2608.2,2607.4,0.0715426]
["bitfinex","ETHUSD",1752027649398,3.83509108,2607.5,2607.4,0.0715426]
["bitfinex","ETHUSD",1752027649601,10.74950521,2607.5,2607.4,0.0715426]
["bitfinex","ETHUSD",1752027650700,10.74991222,2607.5,2607.4,0.0715426]
["bitfinex","ETHUSD",1752027651367,9.98290647,2607.5,2607.4,0.0715426]
["bitfinex","ETHUSD",1752027652101,19.98290647,2607.5,2607.4,0.0711525]
["bitfinex","ETHUSD",1752027656220,20.53290647,2607.5,2607.4,0.0711525]
["bitfinex","ETHUSD",1752027656421,21.9060108,2607.5,2607.4,0.0711525]
["bitfinex","ETHUSD",1752027657819,21.90584201,2607.5,2607.4,0.0711525]
["bitfinex","ETHUSD",1752027658019,24.28771684,2607.5,2607.4,0.0711525]
["bitfinex","ETHUSD",1752027659342,25.09711684,2607.5,2607.4,0.0711525]
["bitfinex","ETHUSD",1752027659558,32.67264019,2607.5,2607.4,0.0711525]
["bitfinex","ETHUSD",1752027660341,14.38553237,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752027660509,22.35627287,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752027661407,24.53878765,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752027661937,23.16567287,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752027662815,23.16567287,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752027663037,24.53811865,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752027664742,32.113642,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752027667042,26.322642,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752027668239,32.117642,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752027670760,32.116642,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752027671266,32.11584742,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752027676938,32.11586886,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752027677159,26.32186886,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752027677366,32.11486886,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1752027678476,32.11486886,2607.2,2606.8,0.001]
["bitfinex","ETHUSD",1752027678477,5.13677376,2606.9,2606.8,1e-08]
["bitfinex","ETHUSD",1752027678665,30.23361635,2606.9,2606.8,1e-08]
["bitfinex","ETHUSD",1752027678973,30.6917827,2606.9,2606.8,1e-08]
["bitfinex","ETHUSD",1752027680371,4.38626807,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752027680573,22.74095981,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752027685790,22.74133405,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752027686792,23.49233405,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752027687285,23.49233405,2606.7,2606.5,1e-08]
["bitfinex","ETHUSD",1752027687286,14.57761525,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752027687589,18.68918356,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752027688458,18.68933535,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752027692579,26.78089145,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752027693087,26.78098482,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1752027693499,14.38670963,2606.4,2606.3,0.001]
["bitfinex","ETHUSD",1752027693805,23.73174217,2606.4,2606.3,0.001]
["bitfinex","ETHUSD",1752027694606,23.73178775,2606.4,2606.3,0.001]
["bitfinex","ETHUSD",1752027696621,23.73200497,2606.4,2606.3,0.001]
["bitfinex","ETHUSD",1752027697519,16.11691107,2606.4,2606.3,0.001]
["bitfinex","ETHUSD",1752027697684,21.35991107,2606.4,2606.3,0.8333]
["bitfinex","ETHUSD",1752027698783,21.00237263,2606.4,2606.3,0.8333]
["bitfinex","ETHUSD",1752027698983,21.36007672,2606.4,2606.3,0.8333]
["bitfinex","ETHUSD",1752027702220,21.36124481,2606.4,2606.3,0.8333]
["bitfinex","ETHUSD",1752027703623,15.56824481,2606.4,2606.3,0.8333]
["bitfinex","ETHUSD",1752027703919,21.36224481,2606.4,2606.3,0.8333]
["bitfinex","ETHUSD",1752027708339,24.63968004,2606.4,2606.3,0.8333]
["bitfinex","ETHUSD",1752027709231,24.64078092,2606.4,2606.3,0.8333]
["bitfinex","ETHUSD",1752027710430,25.19078092,2606.4,2606.3,0.001]
["bitfinex","ETHUSD",1752027710937,25.1908702,2606.4,2606.3,0.001]
["bitfinex","ETHUSD",1752027711509,13.83715129,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752027711696,21.36287663,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752027720645,21.36291919,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752027722746,21.36292591,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752027726248,21.36846342,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752027726449,22.19983592,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752027733459,16.40683592,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752027733755,22.20083592,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752027734461,22.20104226,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752027734660,16.40704226,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752027734960,21.36966976,2606.1,2606.0,0.8324]
["bitfinex","ETHUSD",1752027735145,3.83758883,2605.9,2605.2,0.1912]
["bitfinex","ETHUSD",1752027735329,10.1912,2605.7,2605.3,3.83823884]
["bitfinex","ETHUSD",1752027735528,10.0,2605.5,2605.4,0.40294388]
["bitfinex","ETHUSD",1752027735751,10.35914987,2605.5,2605.4,0.40294388]
["bitfinex","ETHUSD",1752027735962,10.35914987,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1752027737323,0.35914987,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1752027737527,6.15314987,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1752027738342,16.15314987,2605.5,2605.4,4.60038223]
["bitfinex","ETHUSD",1752027738552,16.15314987,2605.5,2605.4,4.81616675]
["bitfinex","ETHUSD",1752027738948,0.35914987,2605.5,2605.4,4.81616675]
["bitfinex","ETHUSD",1752027739145,5.793,2605.5,2605.4,5.73911777]
["bitfinex","ETHUSD",1752027739324,10.0,2606.1,2605.6,0.7622]
["bitfinex","ETHUSD",1752027739532,10.1912,2605.9,2605.6,0.7622]
["bitfinex","ETHUSD",1752027739861,6.15235102,2605.8,2605.6,0.7622]
["bitfinex","ETHUSD",1752027740061,0.35935102,2605.7,2605.6,0.7622]
["bitfinex","ETHUSD",1752027740236,10.0,2605.7,2605.6,0.7622]
["bitfinex","ETHUSD",1752027740439,13.83774033,2605.7,2605.6,0.7622]
["bitfinex","ETHUSD",1752027740639,10.55055482,2605.7,2605.6,0.7622]
["bitfinex","ETHUSD",1752027741457,0.1912,2605.7,2605.6,0.7622]
["bitfinex","ETHUSD",1752027741766,5.9842,2605.7,2605.6,0.7622]
["bitfinex","ETHUSD",1752027742067,6.34357777,2605.7,2605.6,0.7622]
["bitfinex","ETHUSD",1752027742564,0.55057777,2605.7,2605.6,0.7622]
["bitfinex","ETHUSD",1752027742765,6.34357777,2605.7,2605.6,0.7622]
["bitfinex","ETHUSD",1752027744167,6.34457777,2605.7,2605.6,0.7622]
["bitfinex","ETHUSD",1752027745863,5.9852,2605.7,2605.6,0.7622]
["bitfinex","ETHUSD",1752027746064,6.34344755,2605.7,2605.6,1.2260693]
["bitfinex","ETHUSD",1752027746246,5.9842,2605.7,2605.6,1.2260693]
["bitfinex","ETHUSD",1752027747340,5.794,2605.7,2605.6,1.2260693]
["bitfinex","ETHUSD",1752027748076,5.794,2605.7,2605.6,0.4638693]
["bitfinex","ETHUSD",1752027748385,5.794,2605.7,2605.4,0.1912]
["bitfinex","ETHUSD",1752027749460,9.63177372,2605.7,2605.3,0.7532]
["bitfinex","ETHUSD",1752027749662,9.82297372,2605.7,2605.3,0.7532]
["bitfinex","ETHUSD",1752027750078,5.9852,2605.7,2605.3,0.7532]
["bitfinex","ETHUSD",1752027750262,5.9852,2605.7,2605.3,5.45362776]
["bitfinex","ETHUSD",1752027750469,9.82296645,2605.7,2605.3,1.61534035]
["bitfinex","ETHUSD",1752027751074,5.9852,2605.7,2605.3,1.61534035]
["bitfinex","ETHUSD",1752027751268,5.9852,2605.7,2605.3,5.45363481]
["bitfinex","ETHUSD",1752027752546,5.9852,2605.7,2605.4,0.001]
["bitfinex","ETHUSD",1752027753169,9.82294911,2605.7,2605.4,0.001]
["bitfinex","ETHUSD",1752027753868,5.9852,2605.7,2605.4,0.001]
["bitfinex","ETHUSD",1752027754277,0.1912,2605.7,2605.4,3.83915657]
["bitfinex","ETHUSD",1752027754470,0.1912,2605.7,2605.5,1.24812969]
["bitfinex","ETHUSD",1752027754471,5.795,2605.6,2605.5,1.24812969]
["bitfinex","ETHUSD",1752027755186,5.795,2605.6,2605.5,5.08616461]
["bitfinex","ETHUSD",1752027755955,0.1912,2605.7,2605.5,5.08616461]
["bitfinex","ETHUSD",1752027756283,5.795,2605.6,2605.5,5.12454495]
["bitfinex","ETHUSD",1752027756472,0.1912,2605.7,2605.5,5.08616461]
["bitfinex","ETHUSD",1752027756669,5.796,2605.6,2605.5,5.08616461]
["bitfinex","ETHUSD",1752027759654,0.1912,2605.9,2605.6,3.83788762]
["bitfinex","ETHUSD",1752027759893,6.15411178,2605.8,2605.6,3.83788762]
["bitfinex","ETHUSD",1752027760086,5.795,2605.8,2605.6,4.7495091]
["bitfinex","ETHUSD",1752027760395,0.1912,2605.9,2605.6,4.78788797]
["bitfinex","ETHUSD",1752027760595,0.35913399,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1752027760795,16.15413399,2605.8,2605.7,4.62654033]
["bitfinex","ETHUSD",1752027761163,16.15413399,2605.8,2605.7,0.7888]
["bitfinex","ETHUSD",1752027761790,16.15413399,2605.8,2605.7,4.62654033]
["bitfinex","ETHUSD",1752027762175,16.15413399,2605.8,2605.7,0.7888]
["bitfinex","ETHUSD",1752027763095,10.35913399,2605.8,2605.7,0.7888]
["bitfinex","ETHUSD",1752027763301,16.15313399,2605.8,2605.7,0.7888]
["bitfinex","ETHUSD",1752027764266,16.15313399,2605.8,2605.7,4.62654033]
["bitfinex","ETHUSD",1752027765096,16.15313399,2605.8,2605.7,0.7888]
["bitfinex","ETHUSD",1752027765398,16.15313399,2605.8,2605.7,4.62654033]
["bitfinex","ETHUSD",1752027765897,16.15313399,2605.8,2605.7,0.7888]
["bitfinex","ETHUSD",1752027766092,15.794,2605.8,2605.7,0.7888]
["bitfinex","ETHUSD",1752027766298,16.15328934,2605.8,2605.7,0.7888]
["bitfinex","ETHUSD",1752027768368,10.35928934,2605.8,2605.7,4.62654033]
["bitfinex","ETHUSD",1752027768571,10.0,2606.2,2605.8,3.83759306]
["bitfinex","ETHUSD",1752027768776,10.0,2606.0,2605.8,3.83759306]
["bitfinex","ETHUSD",1752027769012,15.794,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1752027769897,15.794,2605.9,2605.7,5.5237607]
["bitfinex","ETHUSD",1752027770094,5.794,2605.9,2605.8,3.83749445]
["bitfinex","ETHUSD",1752027770810,0.1912,2606.1,2605.8,3.83749445]
["bitfinex","ETHUSD",1752027771138,0.002,2606.3,2606.2,4.65940406]
["bitfinex","ETHUSD",1752027771412,0.002,2606.3,2606.2,4.8889741]
["bitfinex","ETHUSD",1752027771911,0.002,2606.3,2606.2,4.85060406]
["bitfinex","ETHUSD",1752027772118,0.002,2606.3,2606.2,0.8224]
["bitfinex","ETHUSD",1752027773616,0.002,2606.3,2606.2,4.6977741]
["bitfinex","ETHUSD",1752027774416,0.002,2606.3,2606.2,6.15009981]
["bitfinex","ETHUSD",1752027780536,0.002,2606.3,2606.2,1.45232571]
["bitfinex","ETHUSD",1752027780737,3.83710009,2606.2,2605.7,4.68626826]
["bitfinex","ETHUSD",1752027780909,9.82430009,2606.2,2605.7,4.87746826]
["bitfinex","ETHUSD",1752027781220,9.82430009,2606.2,2605.7,1.0398]
["bitfinex","ETHUSD",1752027781221,5.9872,2606.2,2605.7,1.0398]
["bitfinex","ETHUSD",1752027781396,5.9872,2606.2,2605.8,3.83759255]
["bitfinex","ETHUSD",1752027781930,5.9872,2606.2,2605.9,3.87581559]
["bitfinex","ETHUSD",1752027782240,5.9872,2606.2,2605.9,0.03837445]
["bitfinex","ETHUSD",1752027782468,5.9872,2606.2,2605.8,3.83754891]
["bitfinex","ETHUSD",1752027782767,5.9872,2606.2,2605.7,5.99185164]
["bitfinex","ETHUSD",1752027782967,9.82424016,2606.2,2605.7,5.99185164]
["bitfinex","ETHUSD",1752027784173,5.9872,2606.2,2605.8,3.83756481]
["bitfinex","ETHUSD",1752027784774,5.9872,2606.2,2605.7,5.9918497]
["bitfinex","ETHUSD",1752027785073,5.9872,2606.2,2605.8,3.87585665]
["bitfinex","ETHUSD",1752027785374,5.9872,2606.2,2605.9,3.83744115]
["bitfinex","ETHUSD",1752027786845,5.9872,2606.2,2605.8,0.03837593]
["bitfinex","ETHUSD",1752027786846,5.9872,2606.2,2605.8,3.87590731]
["bitfinex","ETHUSD",1752027787387,5.9872,2606.2,2605.8,3.83753138]
["bitfinex","ETHUSD",1752027789584,0.1912,2606.2,2605.9,0.8055]
["bitfinex","ETHUSD",1752027789786,5.9882,2606.2,2606.0,0.03837298]
["bitfinex","ETHUSD",1752027789979,5.9882,2606.2,2605.9,3.83737832]
["bitfinex","ETHUSD",1752027790665,5.9882,2606.2,2605.8,3.83751805]
["bitfinex","ETHUSD",1752027791175,5.9882,2606.2,2605.7,4.02884577]
["bitfinex","ETHUSD",1752027791479,5.9882,2606.2,2605.8,4.90065625]
["bitfinex","ETHUSD",1752027791667,9.82520508,2606.2,2605.7,4.02885945]
["bitfinex","ETHUSD",1752027792183,5.9882,2606.2,2605.8,3.83758803]
["bitfinex","ETHUSD",1752027793372,3.83726973,2606.1,2605.6,0.8055]
["bitfinex","ETHUSD",1752027793578,0.1912,2606.0,2605.7,0.0383774]
["bitfinex","ETHUSD",1752027795387,4.028507,2606.0,2605.7,0.0383774]
["bitfinex","ETHUSD",1752027795685,4.028507,2606.0,2605.5,9.82415923]
["bitfinex","ETHUSD",1752027795859,4.028507,2606.0,2605.6,3.83788057]
["bitfinex","ETHUSD",1752027796060,0.1912,2606.0,2605.7,0.0383774]
["bitfinex","ETHUSD",1752027796262,4.88520005,2606.0,2605.6,3.83788057]
["bitfinex","ETHUSD",1752027796456,1.0479,2606.0,2605.5,0.1912]
["bitfinex","ETHUSD",1752027796882,1.0479,2606.0,2605.4,0.8332]
["bitfinex","ETHUSD",1752027796883,3.83759787,2605.8,2605.4,0.8332]
["bitfinex","ETHUSD",1752027797180,4.02879787,2605.8,2605.4,0.8332]
["bitfinex","ETHUSD",1752027797403,4.02879787,2605.8,2605.4,2.28280769]
["bitfinex","ETHUSD",1752027797594,0.1912,2605.8,2605.4,6.12097059]
["bitfinex","ETHUSD",1752027797895,0.1912,2605.8,2605.5,3.83801207]
["bitfinex","ETHUSD",1752027800196,0.1912,2605.8,2605.6,0.03837887]
["bitfinex","ETHUSD",1752027800396,0.1912,2605.8,2605.5,3.83801207]
["bitfinex","ETHUSD",1752027800897,0.1912,2605.8,2605.6,0.03837887]
["bitfinex","ETHUSD",1752027801477,0.1912,2605.8,2605.6,3.87625905]
["bitfinex","ETHUSD",1752027801681,5.795,2606.0,2605.8,3.83757143]
["bitfinex","ETHUSD",1752027801880,0.002,2606.2,2605.7,4.02886301]
["bitfinex","ETHUSD",1752027801881,0.1912,2606.1,2605.7,4.02886301]
["bitfinex","ETHUSD",1752027802081,5.795,2606.0,2605.7,4.02886301]
["bitfinex","ETHUSD",1752027802281,5.795,2606.0,2605.7,4.9155192]
["bitfinex","ETHUSD",1752027802481,5.795,2606.0,2605.7,1.07785619]
["bitfinex","ETHUSD",1752027802693,5.795,2606.0,2605.7,0.1912]
["bitfinex","ETHUSD",1752027803202,5.795,2606.0,2605.7,4.02892455]
["bitfinex","ETHUSD",1752027804306,5.795,2606.0,2605.7,0.1912]
["bitfinex","ETHUSD",1752027804504,5.795,2606.0,2605.7,4.02892298]
["bitfinex","ETHUSD",1752027804807,5.795,2606.0,2605.7,0.1912]
["bitfinex","ETHUSD",1752027806006,5.795,2606.0,2605.4,6.12094976]
["bitfinex","ETHUSD",1752027806007,4.02879306,2605.8,2605.4,0.001]
["bitfinex","ETHUSD",1752027806306,3.83777236,2605.7,2605.4,0.001]
["bitfinex","ETHUSD",1752027807302,3.83796149,2605.6,2605.4,0.001]
["bitfinex","ETHUSD",1752027807604,4.65613492,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027808569,0.8181,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027808773,4.65613492,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027810606,10.45113492,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027812377,11.89915724,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027814698,21.89915724,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027815102,16.10415724,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027815306,21.90915724,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027815820,16.10415724,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027816121,21.91015724,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027818398,21.90915724,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027818930,21.91115724,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027819819,16.10615724,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027820020,21.91115724,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027823820,14.65813492,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027824014,20.46413492,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027827711,20.46213492,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027828625,20.82075564,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027830330,20.46213492,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027831933,22.91125936,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027833104,15.805,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027833434,19.64303492,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027834608,13.84003492,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027834809,19.64303492,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027835612,20.00184137,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027835819,14.19884137,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027836033,20.00184137,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027838532,21.38120215,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027840322,17.54142696,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027840512,16.16180645,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027840712,19.99984137,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027841342,21.38032901,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027841530,11.74129409,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027841738,10.36080645,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027842044,15.803,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027842341,16.16319601,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027842540,0.36119601,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027842742,0.36119601,2605.5,2605.4,3.87756405]
["bitfinex","ETHUSD",1752027842932,0.002,2605.5,2605.4,5.5607111]
["bitfinex","ETHUSD",1752027843106,5.804,2605.5,2605.4,5.5607111]
["bitfinex","ETHUSD",1752027843306,5.804,2605.5,2605.4,5.52232928]
["bitfinex","ETHUSD",1752027844460,5.804,2605.5,2605.4,1.68414705]
["bitfinex","ETHUSD",1752027844943,0.002,2605.5,2605.4,1.68414705]
["bitfinex","ETHUSD",1752027846748,0.002,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027846943,3.84003492,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027847241,13.84003492,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027847641,10.002,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027847843,0.002,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027848410,3.84003492,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027851740,0.002,2605.5,2605.4,0.001]
["bitfinex","ETHUSD",1752027852752,0.1912,2605.4,2605.2,3.8384726]
["bitfinex","ETHUSD",1752027853044,0.1912,2605.4,2605.2,4.71687256]
["bitfinex","ETHUSD",1752027853248,0.1912,2605.4,2605.3,4.69152955]
["bitfinex","ETHUSD",1752027853414,0.002,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1752027854946,0.002,2605.5,2605.3,4.72985443]
["bitfinex","ETHUSD",1752027855115,0.002,2605.5,2605.3,0.89158329]
["bitfinex","ETHUSD",1752027855645,0.002,2605.5,2605.3,0.8532]
["bitfinex","ETHUSD",1752027856148,0.002,2605.5,2605.3,4.69152871]
["bitfinex","ETHUSD",1752027857313,0.002,2605.5,2605.3,5.20879176]
["bitfinex","ETHUSD",1752027858147,0.002,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1752027858844,0.002,2605.5,2605.3,5.20872313]
["bitfinex","ETHUSD",1752027859059,0.002,2605.5,2605.3,4.69146008]
["bitfinex","ETHUSD",1752027865360,0.002,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1752027867062,0.002,2605.5,2605.4,4.86588223]
["bitfinex","ETHUSD",1752027867530,0.002,2605.5,2605.4,4.90426405]
["bitfinex","ETHUSD",1752027869162,0.002,2605.5,2605.4,4.86588223]
["bitfinex","ETHUSD",1752027869372,0.002,2605.5,2605.4,11.53730221]
["bitfinex","ETHUSD",1752027870764,0.002,2605.5,2605.4,5.73630221]
["bitfinex","ETHUSD",1752027870961,0.002,2605.5,2605.4,11.57468403]
["bitfinex","ETHUSD",1752027871132,0.002,2605.5,2605.4,11.53630221]
["bitfinex","ETHUSD",1752027873168,0.002,2605.5,2605.4,5.73630221]
["bitfinex","ETHUSD",1752027873362,0.002,2605.5,2605.4,11.53930221]
["bitfinex","ETHUSD",1752027873675,0.002,2605.5,2605.4,5.73630221]
["bitfinex","ETHUSD",1752027873861,0.002,2605.5,2605.4,11.53830221]
["bitfinex","ETHUSD",1752027874169,0.002,2605.5,2605.4,5.73630221]
["bitfinex","ETHUSD",1752027874338,0.002,2605.5,2605.4,11.53830221]
["bitfinex","ETHUSD",1752027874774,0.002,2605.5,2605.4,5.73630221]
["bitfinex","ETHUSD",1752027874959,0.002,2605.5,2605.4,4.02938223]
["bitfinex","ETHUSD",1752027879487,0.002,2605.5,2605.4,0.1912]
["bitfinex","ETHUSD",1752027882050,0.002,2605.5,2605.2,5.9922]
["bitfinex","ETHUSD",1752027882249,0.002,2605.5,2605.2,9.83060426]
["bitfinex","ETHUSD",1752027883069,0.002,2605.5,2605.2,0.1912]
["bitfinex","ETHUSD",1752027883293,4.51868043,2605.5,2605.1,0.1912]
["bitfinex","ETHUSD",1752027884364,0.8017,2605.4,2605.1,0.1912]
["bitfinex","ETHUSD",1752027884770,0.8017,2605.4,2605.1,4.02979387]
["bitfinex","ETHUSD",1752027885874,0.1932,2605.5,2605.2,3.83845649]
["bitfinex","ETHUSD",1752027886682,0.1932,2605.5,2605.1,4.02975003]
["bitfinex","ETHUSD",1752027888976,0.1932,2605.5,2605.2,3.87685104]
["bitfinex","ETHUSD",1752027890225,0.1932,2605.5,2605.3,3.83827989]
["bitfinex","ETHUSD",1752027891009,0.1932,2605.5,2605.2,3.87685951]
["bitfinex","ETHUSD",1752027891327,0.1932,2605.5,2605.3,3.83826219]
["bitfinex","ETHUSD",1752027893823,0.1932,2605.5,2605.2,3.87678296]
["bitfinex","ETHUSD",1752027894122,0.1932,2605.5,2605.2,3.8383982]
["bitfinex","ETHUSD",1752027895832,0.1932,2605.5,2605.1,4.02980838]
["bitfinex","ETHUSD",1752027896857,0.8091,2605.4,2605.1,0.1912]
["bitfinex","ETHUSD",1752027897033,0.8091,2605.4,2605.1,4.02981482]
["bitfinex","ETHUSD",1752027898063,0.8091,2605.4,2605.1,0.1912]
["bitfinex","ETHUSD",1752027898418,0.8091,2605.4,2605.1,4.02982182]
["bitfinex","ETHUSD",1752027900922,0.8091,2605.4,2605.1,0.1912]
["bitfinex","ETHUSD",1752027901759,0.8091,2605.4,2605.1,4.0298233]
["bitfinex","ETHUSD",1752027902668,0.8091,2605.4,2605.1,0.1912]
["bitfinex","ETHUSD",1752027903179,0.8091,2605.4,2605.1,4.02982295]
["bitfinex","ETHUSD",1752027905481,0.8091,2605.4,2605.2,3.83846842]
["bitfinex","ETHUSD",1752027906042,0.8091,2605.4,2605.2,3.87685318]
["bitfinex","ETHUSD",1752027907777,0.8091,2605.4,2605.2,3.83846842]
["bitfinex","ETHUSD",1752027907942,0.8091,2605.4,2605.2,3.87685318]
["bitfinex","ETHUSD",1752027909374,0.8091,2605.4,2605.2,0.03838476]
["bitfinex","ETHUSD",1752027909585,0.8091,2605.4,2605.1,4.02974438]
["bitfinex","ETHUSD",1752027910936,0.8091,2605.4,2605.1,4.02979454]
["bitfinex","ETHUSD",1752027911455,0.8091,2605.4,2605.1,0.1912]
["bitfinex","ETHUSD",1752027911655,0.8091,2605.4,2605.1,4.029814]
["bitfinex","ETHUSD",1752027915078,0.8091,2605.4,2605.2,3.83846228]
["bitfinex","ETHUSD",1752027915278,0.8091,2605.4,2605.2,3.87684704]
["bitfinex","ETHUSD",1752027915773,0.1932,2605.5,2605.3,3.83832955]
["bitfinex","ETHUSD",1752027917271,0.002,2605.5,2605.4,3.87656405]
["bitfinex","ETHUSD",1752027917774,0.002,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1752027917949,0.002,2605.5,2605.3,4.02947871]
["bitfinex","ETHUSD",1752027921063,0.002,2605.5,2605.3,0.1912]
["bitfinex","ETHUSD",1752027922274,0.002,2605.5,2605.3,4.02952809]
["bitfinex","ETHUSD",1752027926101,0.002,2605.5,2605.4,0.822]
["bitfinex","ETHUSD",1752027926299,0.002,2605.5,2605.4,4.69856405]
["bitfinex","ETHUSD",1752027930660,0.002,2605.5,2605.4,4.66018223]
["bitfinex","ETHUSD",1752027933298,0.002,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1752027936691,0.002,2605.5,2605.3,6.0062]
["bitfinex","ETHUSD",1752027936692,0.002,2605.5,2605.3,9.84545515]
["bitfinex","ETHUSD",1752027937418,0.002,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1752027940099,0.002,2605.5,2605.4,3.87656405]
["bitfinex","ETHUSD",1752027946105,0.002,2605.5,2605.4,5.21028999]
["bitfinex","ETHUSD",1752027949415,0.002,2605.5,2605.4,5.40148999]
["bitfinex","ETHUSD",1752027951228,0.002,2605.5,2605.4,11.21248999]
["bitfinex","ETHUSD",1752027951452,0.002,2605.5,2605.4,12.01488999]
["bitfinex","ETHUSD",1752027956045,1e-08,2605.5,2605.4,22.56488999]
["bitfinex","ETHUSD",1752027958772,1e-08,2605.5,2605.4,61.21425903]
["bitfinex","ETHUSD",1752027959276,0.002,2606.2,2606.1,5.22785129]
["bitfinex","ETHUSD",1752027959486,0.002,2606.2,2606.1,15.75063642]
["bitfinex","ETHUSD",1752027959652,0.002,2606.2,2606.1,21.01263642]
["bitfinex","ETHUSD",1752027959842,0.002,2606.2,2606.1,21.20383642]
["bitfinex","ETHUSD",1752027960651,0.002,2606.2,2606.1,15.39183642]
["bitfinex","ETHUSD",1752027960971,0.002,2606.2,2606.1,21.20383642]
["bitfinex","ETHUSD",1752027961142,0.002,2606.2,2606.1,21.49722199]
["bitfinex","ETHUSD",1752027964386,0.002,2606.2,2606.1,22.04722199]
["bitfinex","ETHUSD",1752027970610,1e-08,2606.2,2606.1,22.04722199]
["bitfinex","ETHUSD",1752027972495,1e-08,2606.2,2606.1,16.23522199]
["bitfinex","ETHUSD",1752027972702,1e-08,2606.2,2606.1,20.65752199]
["bitfinex","ETHUSD",1752027972904,1e-08,2606.2,2606.1,4.55113642]
["bitfinex","ETHUSD",1752027973097,1e-08,2606.2,2606.1,10.36513642]
["bitfinex","ETHUSD",1752027975474,1e-08,2606.2,2606.1,4.02835129]
["bitfinex","ETHUSD",1752027975690,0.83560001,2606.2,2606.1,9.84235129]
["bitfinex","ETHUSD",1752027975909,0.83560001,2606.2,2606.1,4.02835129]
["bitfinex","ETHUSD",1752027976093,0.83560001,2606.2,2606.1,9.84235129]
["bitfinex","ETHUSD",1752027978137,0.83560001,2606.2,2606.1,4.02835129]
["bitfinex","ETHUSD",1752027978340,0.83560001,2606.2,2606.1,9.84235129]
["bitfinex","ETHUSD",1752027978933,0.83560001,2606.2,2606.1,4.02835129]
["bitfinex","ETHUSD",1752027979141,0.83560001,2606.2,2606.1,9.84235129]
["bitfinex","ETHUSD",1752027980043,0.83560001,2606.2,2606.1,4.02835129]
["bitfinex","ETHUSD",1752027980198,0.83560001,2606.2,2606.1,9.84135129]
["bitfinex","ETHUSD",1752027982837,0.83560001,2606.2,2606.1,4.02835129]
["bitfinex","ETHUSD",1752027982996,0.83560001,2606.2,2606.1,0.1912]
["bitfinex","ETHUSD",1752027983330,0.83560001,2606.2,2606.1,6.0032]
["bitfinex","ETHUSD",1752027985800,0.83560001,2606.2,2606.1,9.84035129]
["bitfinex","ETHUSD",1752027989117,0.83560001,2606.2,2606.1,5.812]
["bitfinex","ETHUSD",1752027989441,1.02680001,2606.2,2605.9,3.83742548]
["bitfinex","ETHUSD",1752027989625,1.02680001,2606.2,2606.0,5.811]
["bitfinex","ETHUSD",1752027990212,1.02680001,2606.2,2605.9,3.83742548]
["bitfinex","ETHUSD",1752027990413,1.02680001,2606.2,2605.8,0.1912]
["bitfinex","ETHUSD",1752027990414,1.02680001,2606.2,2606.0,9.648278]
["bitfinex","ETHUSD",1752027992881,0.83560001,2606.2,2606.1,3.8755228]
["bitfinex","ETHUSD",1752027993844,1e-08,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1752027994116,1e-08,2606.2,2606.1,3.8755228]
["bitfinex","ETHUSD",1752027995442,1e-08,2606.2,2606.1,5.43822288]
["bitfinex","ETHUSD",1752027995847,1e-08,2606.2,2606.1,6.24362288]
["bitfinex","ETHUSD",1752027998933,1e-08,2606.2,2606.1,6.75525137]
["bitfinex","ETHUSD",1752028000236,1e-08,2606.2,2606.1,6.79362288]
["bitfinex","ETHUSD",1752028000869,1e-08,2606.2,2606.1,6.75525137]
["bitfinex","ETHUSD",1752028001860,1e-08,2606.2,2606.1,6.79362288]
["bitfinex","ETHUSD",1752028002049,1e-08,2606.2,2606.1,6.75525137]
["bitfinex","ETHUSD",1752028002250,1e-08,2606.2,2606.1,6.79362288]
["bitfinex","ETHUSD",1752028002581,1e-08,2606.2,2606.1,6.75525137]
["bitfinex","ETHUSD",1752028002894,1e-08,2606.2,2606.1,6.79362288]
["bitfinex","ETHUSD",1752028003440,1e-08,2606.2,2606.1,6.75525137]
["bitfinex","ETHUSD",1752028006867,1e-08,2606.2,2606.1,6.79362288]
["bitfinex","ETHUSD",1752028007234,1e-08,2606.2,2606.1,6.75525137]
["bitfinex","ETHUSD",1752028007439,1e-08,2606.2,2606.1,6.79362288]
["bitfinex","ETHUSD",1752028007642,1e-08,2606.2,2606.1,6.75525137]
["bitfinex","ETHUSD",1752028014880,1e-08,2606.3,2606.2,4.38700406]
["bitfinex","ETHUSD",1752028015051,1e-08,2606.3,2606.2,12.2721574]
["bitfinex","ETHUSD",1752028016281,0.002,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1752028016481,0.002,2606.9,2606.8,10.19412091]
["bitfinex","ETHUSD",1752028016858,0.002,2607.3,2607.1,3.83567949]
["bitfinex","ETHUSD",1752028017058,0.002,2607.3,2607.1,10.96084482]
["bitfinex","ETHUSD",1752028017368,0.8299,2607.3,2607.1,3.83567949]
["bitfinex","ETHUSD",1752028017682,0.8486,2607.2,2606.4,3.83660535]
["bitfinex","ETHUSD",1752028017902,0.8486,2607.2,2606.8,3.83597859]
["bitfinex","ETHUSD",1752028018087,0.8486,2607.2,2606.9,5.808]
["bitfinex","ETHUSD",1752028018381,0.8486,2607.2,2606.7,3.83619639]
["bitfinex","ETHUSD",1752028018589,0.8135,2607.0,2606.8,5.81]
["bitfinex","ETHUSD",1752028018750,0.8135,2607.0,2606.7,3.83625641]
["bitfinex","ETHUSD",1752028019062,0.8135,2607.0,2606.5,3.83651022]
["bitfinex","ETHUSD",1752028019063,0.8135,2607.0,2606.6,9.64640274]
["bitfinex","ETHUSD",1752028019268,0.8135,2607.0,2606.6,9.64740274]
["bitfinex","ETHUSD",1752028019469,0.8135,2607.0,2606.6,5.811]
["bitfinex","ETHUSD",1752028019779,0.8135,2606.9,2606.6,9.64739792]
["bitfinex","ETHUSD",1752028021898,0.8135,2606.9,2606.6,9.64639792]
["bitfinex","ETHUSD",1752028022396,0.8758,2606.8,2606.2,2.07915334]
["bitfinex","ETHUSD",1752028022598,0.8758,2606.8,2606.4,3.83663668]
["bitfinex","ETHUSD",1752028022761,0.8758,2606.8,2606.5,9.6454847]
["bitfinex","ETHUSD",1752028024691,0.8758,2606.8,2606.5,9.64550201]
["bitfinex","ETHUSD",1752028025101,0.8758,2606.8,2606.4,3.8366693]
["bitfinex","ETHUSD",1752028025263,0.8287,2606.7,2606.1,3.8371121]
["bitfinex","ETHUSD",1752028025463,0.8287,2606.6,2606.2,9.64593387]
["bitfinex","ETHUSD",1752028026264,0.8287,2606.6,2606.3,0.1912]
["bitfinex","ETHUSD",1752028026676,0.8287,2606.6,2606.3,4.02803294]
["bitfinex","ETHUSD",1752028027812,0.8287,2606.6,2606.0,0.001]
["bitfinex","ETHUSD",1752028027813,1.0234,2606.5,2606.0,0.1922]
["bitfinex","ETHUSD",1752028028109,3.83695343,2606.3,2606.0,0.1922]
["bitfinex","ETHUSD",1752028028311,3.83709391,2606.2,2606.0,0.001]
["bitfinex","ETHUSD",1752028028479,0.8649,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752028028674,4.89325129,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752028029393,1.0561,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752028030289,4.89325129,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752028031295,1.0561,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752028032714,1.0561,2606.1,2606.0,3.83829854]
["bitfinex","ETHUSD",1752028033020,1.0561,2606.1,2606.0,0.57602985]
["bitfinex","ETHUSD",1752028033021,0.8649,2606.1,2606.0,0.57602985]
["bitfinex","ETHUSD",1752028033320,0.8649,2606.1,2606.0,0.1922]
["bitfinex","ETHUSD",1752028034682,0.8649,2606.1,2606.0,4.02949854]
["bitfinex","ETHUSD",1752028034916,0.8649,2606.1,2606.0,0.1922]
["bitfinex","ETHUSD",1752028037317,0.8649,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752028037884,4.70205129,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752028039325,0.8649,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752028046233,4.70205129,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752028047107,0.8649,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752028047306,4.70205129,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752028048334,0.1912,2606.2,2606.0,3.83819587]
["bitfinex","ETHUSD",1752028048538,10.0,2606.7,2606.0,4.31327305]
["bitfinex","ETHUSD",1752028048831,0.1912,2606.7,2606.5,3.8365461]
["bitfinex","ETHUSD",1752028049135,10.1912,2606.7,2606.4,3.8366351]
["bitfinex","ETHUSD",1752028049358,0.812,2606.6,2606.0,0.001]
["bitfinex","ETHUSD",1752028049657,4.64853981,2606.6,2606.0,3.83821739]
["bitfinex","ETHUSD",1752028049828,3.83658221,2606.5,2606.0,3.83821739]
["bitfinex","ETHUSD",1752028050018,3.83658221,2606.5,2606.0,0.001]
["bitfinex","ETHUSD",1752028050523,0.812,2606.6,2606.1,3.83708569]
["bitfinex","ETHUSD",1752028051445,4.64844354,2606.6,2606.0,5.89154256]
["bitfinex","ETHUSD",1752028051951,4.64844354,2606.6,2606.0,5.85316958]
["bitfinex","ETHUSD",1752028052422,3.8365807,2606.5,2606.0,5.85316958]
["bitfinex","ETHUSD",1752028052747,3.8365807,2606.5,2606.0,2.01593874]
["bitfinex","ETHUSD",1752028053148,3.8365807,2606.5,2606.0,5.85322263]
["bitfinex","ETHUSD",1752028053358,4.64848429,2606.6,2606.0,5.85322263]
["bitfinex","ETHUSD",1752028053849,0.812,2606.6,2606.0,5.85322263]
["bitfinex","ETHUSD",1752028054054,0.812,2606.6,2606.1,5.584856]
["bitfinex","ETHUSD",1752028055012,4.64842578,2606.6,2606.1,5.584856]
["bitfinex","ETHUSD",1752028057824,3.83662261,2606.5,2606.1,1.74772226]
["bitfinex","ETHUSD",1752028058025,3.83662261,2606.5,2606.0,3.83825629]
["bitfinex","ETHUSD",1752028059366,4.02782261,2606.5,2606.0,4.02945629]
["bitfinex","ETHUSD",1752028059663,0.1912,2606.5,2606.1,3.83713244]
["bitfinex","ETHUSD",1752028060361,0.1912,2606.5,2606.2,4.62356221]
["bitfinex","ETHUSD",1752028060848,11.41172431,2606.8,2606.3,4.67429128]
["bitfinex","ETHUSD",1752028061028,4.02750996,2606.7,2606.2,16.42979046]
["bitfinex","ETHUSD",1752028061530,0.1912,2606.7,2606.3,3.83683783]
["bitfinex","ETHUSD",1752028061754,0.1912,2606.7,2606.3,5.94727269]
["bitfinex","ETHUSD",1752028066870,0.1912,2606.7,2606.3,9.64385557]
["bitfinex","ETHUSD",1752028068868,0.1912,2606.7,2606.4,3.83667202]
["bitfinex","ETHUSD",1752028069470,0.1912,2606.7,2606.5,3.83651066]
["bitfinex","ETHUSD",1752028071482,0.1912,2606.7,2606.3,9.64374369]
["bitfinex","ETHUSD",1752028072989,0.8362,2606.9,2606.5,3.83650077]
["bitfinex","ETHUSD",1752028073183,0.1912,2606.8,2606.5,3.83650077]
["bitfinex","ETHUSD",1752028076156,0.1912,2606.8,2606.4,9.64066747]
["bitfinex","ETHUSD",1752028079567,0.1912,2606.8,2606.3,0.1912]
["bitfinex","ETHUSD",1752028079886,0.1912,2606.8,2606.4,9.63962338]
["bitfinex","ETHUSD",1752028081869,4.02733145,2606.8,2606.4,5.803]
["bitfinex","ETHUSD",1752028082696,0.8006,2606.7,2606.3,0.1912]
["bitfinex","ETHUSD",1752028082876,0.9918,2606.7,2606.2,0.1912]
["bitfinex","ETHUSD",1752028083064,4.82814029,2606.7,2606.2,9.83016821]
["bitfinex","ETHUSD",1752028083466,0.9918,2606.7,2606.3,3.83684606]
["bitfinex","ETHUSD",1752028086089,4.82808087,2606.7,2606.2,4.02813109]
["bitfinex","ETHUSD",1752028086272,3.83642901,2606.6,2606.3,5.802]
["bitfinex","ETHUSD",1752028086671,4.82812355,2606.7,2606.3,5.802]
["bitfinex","ETHUSD",1752028087592,4.82812355,2606.7,2606.2,4.02820373]
["bitfinex","ETHUSD",1752028087764,4.82812355,2606.7,2606.2,9.82920373]
["bitfinex","ETHUSD",1752028089295,4.82812355,2606.7,2606.2,4.02820373]
["bitfinex","ETHUSD",1752028089599,0.1912,2606.5,2606.2,5.8]
["bitfinex","ETHUSD",1752028089801,0.1912,2606.5,2606.1,3.83714488]
["bitfinex","ETHUSD",1752028090309,0.1912,2606.5,2606.2,5.8]
["bitfinex","ETHUSD",1752028090468,0.1912,2606.5,2606.2,9.63699733]
["bitfinex","ETHUSD",1752028091581,0.1912,2606.5,2606.3,3.83681987]
["bitfinex","ETHUSD",1752028093577,0.1912,2606.5,2606.3,9.63681987]
["bitfinex","ETHUSD",1752028094204,0.1912,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1752028094404,0.1912,2606.5,2606.4,4.80039162]
["bitfinex","ETHUSD",1752028094901,6.6471,2606.9,2606.6,3.83629029]
["bitfinex","ETHUSD",1752028095210,0.55089795,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1752028097105,0.1912,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1752028101090,0.1912,2606.8,2606.7,9.63626807]
["bitfinex","ETHUSD",1752028101413,0.002,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1752028101594,0.002,2606.9,2606.8,4.70948211]
["bitfinex","ETHUSD",1752028102797,0.002,2606.9,2606.8,4.67112091]
["bitfinex","ETHUSD",1752028107791,0.002,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1752028112404,0.002,2606.9,2606.8,9.63512091]
["bitfinex","ETHUSD",1752028113097,0.002,2606.9,2606.8,11.08365907]
["bitfinex","ETHUSD",1752028113424,0.002,2606.9,2606.8,11.27485907]
["bitfinex","ETHUSD",1752028113822,0.002,2606.9,2606.8,12.09765907]
["bitfinex","ETHUSD",1752028119908,0.002,2607.2,2607.1,4.63747949]
["bitfinex","ETHUSD",1752028120235,0.002,2607.2,2607.1,10.66503628]
["bitfinex","ETHUSD",1752028120425,0.002,2607.2,2607.1,12.07676364]
["bitfinex","ETHUSD",1752028121738,1e-08,2607.2,2607.1,12.62676364]
["bitfinex","ETHUSD",1752028122046,1.0105,2608.0,2607.1,12.62676364]
["bitfinex","ETHUSD",1752028122047,0.002,2608.0,2607.9,3.83450285]
["bitfinex","ETHUSD",1752028122196,0.002,2608.0,2607.9,10.40141607]
["bitfinex","ETHUSD",1752028122400,0.002,2608.0,2607.9,10.59261607]
["bitfinex","ETHUSD",1752028122839,0.002,2608.0,2607.9,4.79261607]
["bitfinex","ETHUSD",1752028123147,0.8678,2608.0,2607.9,5.802]
["bitfinex","ETHUSD",1752028123347,0.8678,2608.0,2607.9,9.63650285]
["bitfinex","ETHUSD",1752028123646,0.8678,2608.0,2607.9,5.802]
["bitfinex","ETHUSD",1752028125537,4.70223262,2608.0,2607.7,0.1912]
["bitfinex","ETHUSD",1752028125711,1.74076104,2608.0,2607.1,2.31268415]
["bitfinex","ETHUSD",1752028125912,0.1912,2607.8,2607.4,3.83522487]
["bitfinex","ETHUSD",1752028126115,0.1912,2607.8,2607.5,5.801]
["bitfinex","ETHUSD",1752028127037,4.62804596,2607.7,2607.6,5.801]
["bitfinex","ETHUSD",1752028127233,0.7932,2607.7,2607.5,5.803]
["bitfinex","ETHUSD",1752028129529,0.7932,2607.7,2607.5,9.63806525]
["bitfinex","ETHUSD",1752028129725,0.1912,2607.8,2607.5,9.63806525]
["bitfinex","ETHUSD",1752028131320,0.1912,2607.8,2607.5,5.803]
["bitfinex","ETHUSD",1752028133537,4.02585367,2607.8,2607.5,5.803]
["bitfinex","ETHUSD",1752028135638,0.1912,2607.8,2607.5,5.803]
["bitfinex","ETHUSD",1752028138736,0.1912,2607.8,2607.5,9.63804852]
["bitfinex","ETHUSD",1752028141148,0.1912,2607.8,2607.5,3.83504852]
["bitfinex","ETHUSD",1752028141317,0.1912,2607.8,2607.5,5.8]
["bitfinex","ETHUSD",1752028142618,4.02599172,2607.8,2607.5,5.8]
["bitfinex","ETHUSD",1752028142818,3.83480628,2607.7,2607.5,5.8]
["bitfinex","ETHUSD",1752028144453,4.89888323,2607.8,2607.5,5.8]
["bitfinex","ETHUSD",1752028144822,1.0642211,2607.8,2607.5,5.8]
["bitfinex","ETHUSD",1752028145022,0.1932,2607.8,2607.5,5.8]
["bitfinex","ETHUSD",1752028145570,4.02786171,2607.8,2607.5,5.8]
["bitfinex","ETHUSD",1752028146557,3.83479973,2607.7,2607.5,5.8]
["bitfinex","ETHUSD",1752028146848,4.0279077,2607.8,2607.5,5.8]
["bitfinex","ETHUSD",1752028147460,0.1932,2607.8,2607.5,5.8]
["bitfinex","ETHUSD",1752028147630,0.1932,2607.8,2607.5,9.63508942]
["bitfinex","ETHUSD",1752028147829,0.1932,2607.8,2607.5,5.8]
["bitfinex","ETHUSD",1752028148355,0.1932,2607.8,2607.4,3.83617396]
["bitfinex","ETHUSD",1752028148654,0.1932,2607.8,2607.4,0.001]
["bitfinex","ETHUSD",1752028148655,4.02629108,2607.5,2607.4,0.001]
["bitfinex","ETHUSD",1752028148824,3.8352934,2607.4,2606.8,0.001]
["bitfinex","ETHUSD",1752028149025,4.02717323,2607.0,2606.8,0.001]
["bitfinex","ETHUSD",1752028149225,1.38022017,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752028149442,1.38022017,2606.9,2606.6,2.91591015]
["bitfinex","ETHUSD",1752028149641,1.38022017,2606.9,2606.5,0.1912]
["bitfinex","ETHUSD",1752028149846,3.68061517,2606.9,2606.4,0.63833259]
["bitfinex","ETHUSD",1752028150051,3.68061517,2606.9,2606.6,10.0]
["bitfinex","ETHUSD",1752028150052,2.300395,2606.7,2606.6,10.0]
["bitfinex","ETHUSD",1752028150363,3.68061517,2606.7,2606.5,4.02768792]
["bitfinex","ETHUSD",1752028150531,1.38022017,2606.6,2606.5,5.9912]
["bitfinex","ETHUSD",1752028150728,1.38022017,2606.6,2606.5,0.1912]
["bitfinex","ETHUSD",1752028151269,1.93370053,2606.7,2606.5,4.38674032]
["bitfinex","ETHUSD",1752028151442,1.72308275,2606.6,2606.4,6.62953259]
["bitfinex","ETHUSD",1752028151647,1.3784665,2606.5,2606.4,11.51280949]
["bitfinex","ETHUSD",1752028151959,1.3784665,2606.5,2606.4,11.87164817]
["bitfinex","ETHUSD",1752028152169,3.10154925,2606.5,2606.4,11.87164817]
["bitfinex","ETHUSD",1752028152472,1.3784665,2606.5,2606.4,5.8]
["bitfinex","ETHUSD",1752028152674,1.3784665,2606.5,2606.4,9.63663797]
["bitfinex","ETHUSD",1752028152849,1.3784665,2606.5,2606.4,11.00311189]
["bitfinex","ETHUSD",1752028153353,0.45697399,2606.5,2606.4,11.361715]
["bitfinex","ETHUSD",1752028155265,3.4505925,2607.0,2606.5,4.55876244]
["bitfinex","ETHUSD",1752028155478,0.1912,2606.8,2606.6,0.35860311]
["bitfinex","ETHUSD",1752028155677,0.1912,2606.8,2606.7,0.35860311]
["bitfinex","ETHUSD",1752028155842,0.1912,2606.8,2606.7,4.19487118]
["bitfinex","ETHUSD",1752028157183,3.4505925,2607.1,2606.8,3.83602055]
["bitfinex","ETHUSD",1752028157377,0.1912,2607.2,2606.9,0.35860311]
["bitfinex","ETHUSD",1752028157565,0.1912,2607.2,2607.0,0.35860311]
["bitfinex","ETHUSD",1752028157765,0.1912,2607.2,2607.1,0.35860311]
["bitfinex","ETHUSD",1752028158335,0.1912,2607.2,2607.1,4.1942826]
["bitfinex","ETHUSD",1752028159060,0.1912,2607.5,2607.3,3.83527271]
["bitfinex","ETHUSD",1752028159239,0.1912,2607.5,2607.4,0.35860311]
["bitfinex","ETHUSD",1752028159575,0.1912,2607.5,2607.4,4.19384127]
["bitfinex","ETHUSD",1752028159777,0.1912,2607.5,2607.4,0.35860311]
["bitfinex","ETHUSD",1752028160972,4.86549108,2607.5,2607.4,0.35860311]
["bitfinex","ETHUSD",1752028161182,6.19460736,2607.5,2607.4,0.35860311]
["bitfinex","ETHUSD",1752028161781,2.35951628,2607.5,2607.0,5.801]
["bitfinex","ETHUSD",1752028161944,5.92362187,2607.3,2607.1,3.83558984]
["bitfinex","ETHUSD",1752028163242,5.0022637,2607.3,2607.1,3.83558984]
["bitfinex","ETHUSD",1752028163466,0.1912,2607.3,2607.1,3.83558984]
["bitfinex","ETHUSD",1752028163872,0.1912,2607.3,2607.0,9.63682034]
["bitfinex","ETHUSD",1752028164079,0.1912,2607.3,2607.1,3.83560381]
["bitfinex","ETHUSD",1752028164581,0.1932,2607.3,2607.1,3.83560381]
["bitfinex","ETHUSD",1752028164886,0.1932,2607.3,2607.0,5.803]
["bitfinex","ETHUSD",1752028165247,0.1912,2607.3,2607.0,9.63879999]
["bitfinex","ETHUSD",1752028165449,4.02666634,2607.3,2606.8,0.1912]
["bitfinex","ETHUSD",1752028165760,4.58736626,2606.9,2606.8,9.83029919]
["bitfinex","ETHUSD",1752028165957,3.20521793,2606.9,2606.8,11.26918647]
["bitfinex","ETHUSD",1752028166274,0.1912,2607.3,2606.8,1.63008728]
["bitfinex","ETHUSD",1752028166480,3.83560383,2607.2,2606.7,5.803]
["bitfinex","ETHUSD",1752028166678,0.1912,2607.1,2606.7,9.63924097]
["bitfinex","ETHUSD",1752028166883,0.1912,2607.1,2606.8,0.9830441]
["bitfinex","ETHUSD",1752028167347,1.37637867,2607.0,2606.8,0.9830441]
["bitfinex","ETHUSD",1752028167549,1.37637867,2606.9,2606.6,5.9942]
["bitfinex","ETHUSD",1752028167750,1.37637867,2606.8,2606.6,5.9942]
["bitfinex","ETHUSD",1752028168049,1.37637867,2606.7,2606.6,5.9942]
["bitfinex","ETHUSD",1752028168382,0.8249,2606.9,2606.6,6.52085477]
["bitfinex","ETHUSD",1752028168575,0.8249,2606.9,2606.6,9.83050186]
["bitfinex","ETHUSD",1752028168759,0.8249,2606.9,2606.7,3.83619726]
["bitfinex","ETHUSD",1752028170197,0.8249,2606.9,2606.6,9.82959029]
["bitfinex","ETHUSD",1752028170762,0.8249,2606.9,2606.7,3.83622663]
["bitfinex","ETHUSD",1752028173266,0.8249,2606.9,2606.6,9.82953496]
["bitfinex","ETHUSD",1752028173467,0.8249,2606.9,2606.6,11.41462066]
["bitfinex","ETHUSD",1752028173957,0.8249,2606.9,2606.7,3.83624648]
["bitfinex","ETHUSD",1752028174357,0.8249,2606.9,2606.8,0.35861236]
["bitfinex","ETHUSD",1752028174358,0.57533541,2606.9,2606.8,0.35861236]
["bitfinex","ETHUSD",1752028175452,0.57533541,2606.9,2606.6,9.8296062]
["bitfinex","ETHUSD",1752028177176,0.57533541,2606.9,2606.7,3.83625611]
["bitfinex","ETHUSD",1752028177378,0.57533541,2606.9,2606.8,0.35896458]
["bitfinex","ETHUSD",1752028177687,1.37904172,2606.9,2606.8,4.19507761]
["bitfinex","ETHUSD",1752028178396,1.37904172,2606.9,2606.8,3.83612091]
["bitfinex","ETHUSD",1752028178802,1.37904172,2606.9,2606.7,3.83621929]
["bitfinex","ETHUSD",1752028178971,1.37904172,2606.8,2606.7,3.83621929]
["bitfinex","ETHUSD",1752028180105,1.0577,2607.1,2606.8,3.83607673]
["bitfinex","ETHUSD",1752028180304,1.37982124,2607.0,2606.8,3.83607673]
["bitfinex","ETHUSD",1752028180507,1.37982124,2606.9,2606.8,3.83607673]
["bitfinex","ETHUSD",1752028180985,1.73930487,2606.9,2606.7,3.83619866]
["bitfinex","ETHUSD",1752028181176,1.37982124,2606.8,2606.7,3.83619866]
["bitfinex","ETHUSD",1752028181506,1.73931809,2606.8,2606.7,3.83619866]
["bitfinex","ETHUSD",1752028182404,0.35949685,2606.8,2606.7,5.20279093]
["bitfinex","ETHUSD",1752028182578,1.73941103,2606.8,2606.7,5.20279093]
["bitfinex","ETHUSD",1752028182905,1.73941103,2606.8,2606.7,6.01999093]
["bitfinex","ETHUSD",1752028184907,0.35949685,2606.8,2606.7,6.01999093]
["bitfinex","ETHUSD",1752028185704,1.73961082,2606.8,2606.7,6.01999093]
["bitfinex","ETHUSD",1752028186507,1.73961082,2606.8,2606.7,4.65339866]
["bitfinex","ETHUSD",1752028186709,1.73961082,2606.8,2606.7,3.83619866]
["bitfinex","ETHUSD",1752028191607,0.35949685,2606.8,2606.7,16.25776537]
["bitfinex","ETHUSD",1752028191803,0.35949685,2606.8,2606.7,16.21940269]
["bitfinex","ETHUSD",1752028193192,0.1912,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752028193418,0.1912,2607.5,2607.4,6.88722943]
["bitfinex","ETHUSD",1752028194586,0.1912,2607.5,2607.4,5.5083254]
["bitfinex","ETHUSD",1752028194787,0.1912,2607.5,2607.4,4.93339953]
["bitfinex","ETHUSD",1752028197986,0.8327,2607.8,2607.5,3.83497449]
["bitfinex","ETHUSD",1752028198191,0.1912,2607.7,2607.5,3.33593256]
["bitfinex","ETHUSD",1752028198929,0.1912,2607.7,2607.5,5.05790294]
["bitfinex","ETHUSD",1752028199389,0.1912,2607.7,2607.5,3.33593256]
["bitfinex","ETHUSD",1752028199720,0.1912,2607.7,2607.4,5.55712869]
["bitfinex","ETHUSD",1752028199921,0.1912,2607.7,2607.4,1.72197038]
["bitfinex","ETHUSD",1752028200618,0.1912,2607.7,2607.4,5.55717348]
["bitfinex","ETHUSD",1752028200823,0.1912,2607.7,2607.4,1.72197038]
["bitfinex","ETHUSD",1752028201026,0.1912,2607.7,2607.4,5.55718338]
["bitfinex","ETHUSD",1752028201526,0.1912,2607.7,2607.4,1.72197038]
["bitfinex","ETHUSD",1752028202021,0.1912,2607.7,2607.4,5.55719807]
["bitfinex","ETHUSD",1752028202213,4.02602735,2607.7,2607.4,1.72197038]
["bitfinex","ETHUSD",1752028202416,4.02602735,2607.7,2607.3,1.72197038]
["bitfinex","ETHUSD",1752028204829,0.7969,2607.6,2607.4,1.72197038]
["bitfinex","ETHUSD",1752028205125,5.8,2607.8,2607.2,2.29689625]
["bitfinex","ETHUSD",1752028205126,3.83538526,2607.3,2607.2,1.72197038]
["bitfinex","ETHUSD",1752028205294,4.02658526,2607.3,2607.2,1.72197038]
["bitfinex","ETHUSD",1752028205496,4.02658526,2607.3,2607.2,1.71947746]
["bitfinex","ETHUSD",1752028206818,4.02658526,2607.3,2607.0,2.29689625]
["bitfinex","ETHUSD",1752028206819,4.02658526,2607.3,2607.1,1.71947746]
["bitfinex","ETHUSD",1752028208020,3.83553237,2607.2,2607.0,1.71947746]
["bitfinex","ETHUSD",1752028209739,5.47240088,2607.3,2607.0,1.71947746]
["bitfinex","ETHUSD",1752028209902,4.02662854,2607.3,2607.0,1.71947746]
["bitfinex","ETHUSD",1752028212323,3.83556408,2607.2,2607.0,1.71947746]
["bitfinex","ETHUSD",1752028212531,4.60387949,2607.1,2607.0,1.71947746]
["bitfinex","ETHUSD",1752028212841,4.79507949,2607.1,2607.0,1.71947746]
["bitfinex","ETHUSD",1752028213222,0.9594,2607.1,2607.0,1.71947746]
["bitfinex","ETHUSD",1752028213539,0.1912,2607.1,2607.0,1.71947746]
["bitfinex","ETHUSD",1752028214334,0.1912,2607.1,2606.8,2.29689625]
["bitfinex","ETHUSD",1752028214335,0.1912,2607.1,2606.9,1.71947746]
["bitfinex","ETHUSD",1752028214538,4.02688545,2607.1,2606.9,1.71947746]
["bitfinex","ETHUSD",1752028215508,0.1912,2607.1,2607.0,1.71947746]
["bitfinex","ETHUSD",1752028216141,4.02687949,2607.1,2607.0,1.71947746]
["bitfinex","ETHUSD",1752028217926,0.1912,2607.1,2607.0,1.71947746]
["bitfinex","ETHUSD",1752028219512,4.02687949,2607.1,2607.0,1.71947746]
["bitfinex","ETHUSD",1752028221231,0.1912,2607.1,2606.9,1.71947746]
["bitfinex","ETHUSD",1752028221755,0.1912,2607.1,2606.7,3.83626003]
["bitfinex","ETHUSD",1752028222730,0.1912,2607.1,2606.6,7.17689272]
["bitfinex","ETHUSD",1752028222731,4.02689349,2607.1,2606.6,7.17689272]
["bitfinex","ETHUSD",1752028222969,4.02689349,2607.1,2606.6,12.97589272]
["bitfinex","ETHUSD",1752028223189,4.02689349,2607.1,2606.7,3.83626291]
["bitfinex","ETHUSD",1752028223476,0.1912,2607.1,2606.7,3.83626291]
["bitfinex","ETHUSD",1752028224667,0.1912,2607.1,2606.6,2.48809625]
["bitfinex","ETHUSD",1752028224834,3.83605595,2606.9,2606.6,2.29689625]
["bitfinex","ETHUSD",1752028225159,4.62255595,2606.9,2606.6,2.29689625]
["bitfinex","ETHUSD",1752028225789,4.62255595,2606.9,2606.5,2.48809625]
["bitfinex","ETHUSD",1752028226275,4.62255595,2606.9,2606.5,0.1912]
["bitfinex","ETHUSD",1752028226448,0.7865,2606.9,2606.5,4.02775982]
["bitfinex","ETHUSD",1752028226642,5.9902,2607.0,2606.6,3.83641086]
["bitfinex","ETHUSD",1752028226844,5.9902,2607.0,2606.7,3.83612714]
["bitfinex","ETHUSD",1752028227044,5.799,2607.2,2606.8,4.66522091]
["bitfinex","ETHUSD",1752028227244,5.9902,2607.2,2606.9,3.83585537]
["bitfinex","ETHUSD",1752028228583,5.9902,2607.2,2606.8,0.8674612]
["bitfinex","ETHUSD",1752028228584,0.1912,2607.2,2607.0,3.83573158]
["bitfinex","ETHUSD",1752028228885,0.7787,2607.5,2607.1,3.83567949]
["bitfinex","ETHUSD",1752028229085,5.799,2607.3,2607.1,3.83567949]
["bitfinex","ETHUSD",1752028229252,5.799,2607.3,2607.0,3.83577398]
["bitfinex","ETHUSD",1752028230565,0.1912,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1752028231465,0.002,2607.5,2607.4,4.64853816]
["bitfinex","ETHUSD",1752028231677,0.002,2607.5,2607.4,4.68689054]
["bitfinex","ETHUSD",1752028232787,0.002,2607.5,2607.4,4.64853816]
["bitfinex","ETHUSD",1752028233170,0.002,2607.5,2607.4,4.68689054]
["bitfinex","ETHUSD",1752028233388,0.002,2607.5,2607.4,4.64853816]
["bitfinex","ETHUSD",1752028233718,0.002,2607.5,2607.4,10.44753816]
["bitfinex","ETHUSD",1752028234193,0.002,2607.5,2607.4,12.12463944]
["bitfinex","ETHUSD",1752028234394,0.002,2607.5,2607.4,8.28940128]
["bitfinex","ETHUSD",1752028234592,0.002,2607.5,2607.4,7.47610128]
["bitfinex","ETHUSD",1752028234791,0.002,2607.5,2607.4,0.9]
["bitfinex","ETHUSD",1752028234992,0.002,2607.5,2607.4,6.698]
["bitfinex","ETHUSD",1752028235197,0.002,2607.5,2607.4,0.9]
["bitfinex","ETHUSD",1752028237470,0.002,2607.5,2607.3,0.1912]
["bitfinex","ETHUSD",1752028237471,0.1932,2607.5,2607.2,5.798]
["bitfinex","ETHUSD",1752028237872,0.1932,2607.5,2607.3,3.83530953]
["bitfinex","ETHUSD",1752028238508,0.1932,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752028238509,0.002,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1752028238808,0.002,2607.5,2607.4,6.19132351]
["bitfinex","ETHUSD",1752028239381,0.002,2607.5,2607.4,11.98932351]
["bitfinex","ETHUSD",1752028239790,0.002,2607.5,2607.4,12.88932351]
["bitfinex","ETHUSD",1752028241479,0.002,2607.5,2607.4,6.7]
["bitfinex","ETHUSD",1752028241893,0.002,2607.5,2607.4,10.53523816]
["bitfinex","ETHUSD",1752028242518,0.002,2607.5,2607.4,6.7]
["bitfinex","ETHUSD",1752028242811,0.002,2607.5,2607.4,4.73523816]
["bitfinex","ETHUSD",1752028243121,0.002,2607.5,2607.4,10.53423816]
["bitfinex","ETHUSD",1752028243303,0.002,2607.5,2607.4,12.30137988]
["bitfinex","ETHUSD",1752028245186,0.002,2607.5,2607.4,13.12847988]
["bitfinex","ETHUSD",1752028245492,0.002,2607.5,2607.4,23.31967988]
["bitfinex","ETHUSD",1752028248521,0.002,2607.5,2607.4,25.61657613]
["bitfinex","ETHUSD",1752028248821,0.002,2607.5,2607.4,23.31967988]
["bitfinex","ETHUSD",1752028250394,0.002,2607.5,2607.4,26.76502426]
["bitfinex","ETHUSD",1752028251219,0.002,2607.8,2607.7,4.64039694]
["bitfinex","ETHUSD",1752028251410,0.002,2607.8,2607.7,12.28692901]
["bitfinex","ETHUSD",1752028251611,0.002,2607.8,2607.7,12.47812901]
["bitfinex","ETHUSD",1752028252034,0.002,2607.8,2607.7,12.76042173]
["bitfinex","ETHUSD",1752028254201,0.002,2607.8,2607.7,15.04330768]
["bitfinex","ETHUSD",1752028256137,0.002,2607.8,2607.7,12.76042173]
["bitfinex","ETHUSD",1752028256326,0.002,2607.8,2607.7,15.04285471]
["bitfinex","ETHUSD",1752028256518,0.002,2607.8,2607.7,12.76042173]
["bitfinex","ETHUSD",1752028257035,0.002,2608.0,2607.9,14.59570285]
["bitfinex","ETHUSD",1752028257242,0.002,2608.0,2607.9,20.39270285]
["bitfinex","ETHUSD",1752028257606,1e-08,2608.0,2607.9,20.58390285]
["bitfinex","ETHUSD",1752028257804,1e-08,2608.0,2607.9,21.13390285]
["bitfinex","ETHUSD",1752028258233,1e-08,2608.0,2607.9,24.55793441]
["bitfinex","ETHUSD",1752028258461,1e-08,2608.0,2607.9,24.04471633]
["bitfinex","ETHUSD",1752028259175,1e-08,2608.3,2608.2,4.6159618]
["bitfinex","ETHUSD",1752028259361,1e-08,2608.3,2608.2,20.45430241]
["bitfinex","ETHUSD",1752028259553,1e-08,2608.3,2608.2,22.88968582]
["bitfinex","ETHUSD",1752028260180,1e-08,2608.3,2608.2,23.43968582]
["bitfinex","ETHUSD",1752028260373,1e-08,2608.3,2608.2,46.62101652]
["bitfinex","ETHUSD",1752028260638,1e-08,2608.3,2608.2,32.82055352]
["bitfinex","ETHUSD",1752028260837,1e-08,2608.3,2608.2,31.46964352]
["bitfinex","ETHUSD",1752028261142,1e-08,2608.3,2608.2,29.09342956]
["bitfinex","ETHUSD",1752028261452,1e-08,2608.3,2608.2,31.47164352]
["bitfinex","ETHUSD",1752028261840,1e-08,2608.3,2608.2,31.66355358]
["bitfinex","ETHUSD",1752028262041,1e-08,2608.3,2608.2,28.36248658]
["bitfinex","ETHUSD",1752028262274,1e-08,2608.3,2608.2,27.19848658]
["bitfinex","ETHUSD",1752028262638,1e-08,2608.3,2608.2,26.03248658]
["bitfinex","ETHUSD",1752028262836,1e-08,2608.3,2608.2,20.23248658]
["bitfinex","ETHUSD",1752028263074,1e-08,2608.6,2608.5,4.65792085]
["bitfinex","ETHUSD",1752028263379,1e-08,2608.6,2608.5,20.64912085]
["bitfinex","ETHUSD",1752028265547,1e-08,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1752028265750,1e-08,2608.8,2608.7,10.4673602]
["bitfinex","ETHUSD",1752028265970,1e-08,2608.8,2608.7,12.62219439]
["bitfinex","ETHUSD",1752028266142,1e-08,2608.8,2608.7,14.90269982]
["bitfinex","ETHUSD",1752028266477,1e-08,2608.8,2608.7,12.62219439]
["bitfinex","ETHUSD",1752028267273,1e-08,2608.8,2608.7,14.90269982]
["bitfinex","ETHUSD",1752028267640,1e-08,2609.2,2609.1,14.61343925]
["bitfinex","ETHUSD",1752028267841,1e-08,2609.2,2609.1,22.73740901]
["bitfinex","ETHUSD",1752028269166,1e-08,2609.2,2609.1,16.94040901]
["bitfinex","ETHUSD",1752028269365,1e-08,2609.2,2609.1,21.95770901]
["bitfinex","ETHUSD",1752028270032,1e-08,2609.2,2609.1,23.33940901]
["bitfinex","ETHUSD",1752028270659,0.002,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1752028270862,0.002,2609.7,2609.6,10.24372543]
["bitfinex","ETHUSD",1752028271184,0.002,2609.7,2609.6,10.20540539]
["bitfinex","ETHUSD",1752028273485,0.002,2609.7,2609.6,0.57440049]
["bitfinex","ETHUSD",1752028273794,0.783,2609.7,2609.6,0.1912]
["bitfinex","ETHUSD",1752028274506,0.783,2609.7,2609.6,4.0232049]
["bitfinex","ETHUSD",1752028278476,0.002,2609.7,2609.6,4.0232049]
["bitfinex","ETHUSD",1752028280113,0.7869,2609.7,2609.6,0.1912]
["bitfinex","ETHUSD",1752028280318,0.7869,2609.7,2609.4,0.1912]
["bitfinex","ETHUSD",1752028280515,0.7869,2609.7,2609.5,3.83214552]
["bitfinex","ETHUSD",1752028282221,0.7869,2609.7,2609.4,4.02343337]
["bitfinex","ETHUSD",1752028282578,0.7869,2609.7,2609.4,9.82143337]
["bitfinex","ETHUSD",1752028283213,0.7869,2609.7,2609.5,3.83214066]
["bitfinex","ETHUSD",1752028283879,0.7869,2609.7,2609.4,9.82142626]
["bitfinex","ETHUSD",1752028284516,0.7869,2609.7,2609.4,4.02342626]
["bitfinex","ETHUSD",1752028284816,1.26786757,2609.7,2609.4,0.1912]
["bitfinex","ETHUSD",1752028285022,0.9851,2609.6,2609.4,3.83223124]
["bitfinex","ETHUSD",1752028285327,0.9851,2609.6,2609.2,3.83253185]
["bitfinex","ETHUSD",1752028285480,0.7939,2609.5,2609.1,4.02385453]
["bitfinex","ETHUSD",1752028286423,0.7939,2609.5,2609.2,0.21415078]
["bitfinex","ETHUSD",1752028286619,0.7939,2609.5,2609.3,0.21415078]
["bitfinex","ETHUSD",1752028286796,0.7939,2609.5,2609.4,0.21415078]
["bitfinex","ETHUSD",1752028286992,0.7939,2609.5,2609.4,4.04644939]
["bitfinex","ETHUSD",1752028287318,0.7939,2609.5,2609.4,0.21415078]
["bitfinex","ETHUSD",1752028287527,0.28966786,2609.5,2609.4,0.21415078]
["bitfinex","ETHUSD",1752028288315,0.72115589,2609.5,2609.4,0.21415078]
["bitfinex","ETHUSD",1752028288516,0.72115589,2609.5,2609.2,3.83252289]
["bitfinex","ETHUSD",1752028288719,0.43148803,2609.5,2609.1,4.02387059]
["bitfinex","ETHUSD",1752028288904,0.43148803,2609.5,2609.2,3.83257992]
["bitfinex","ETHUSD",1752028289107,0.43148803,2609.5,2609.1,0.1912]
["bitfinex","ETHUSD",1752028289286,0.43148803,2609.5,2609.1,4.02383487]
["bitfinex","ETHUSD",1752028290577,0.7938,2609.4,2609.1,4.02383487]
["bitfinex","ETHUSD",1752028292225,0.7938,2609.4,2609.2,3.8325703]
["bitfinex","ETHUSD",1752028292386,0.7938,2609.4,2609.1,4.02386743]
["bitfinex","ETHUSD",1752028292589,0.7938,2609.4,2609.2,3.83250601]
["bitfinex","ETHUSD",1752028293600,0.7938,2609.4,2609.1,4.02389711]
["bitfinex","ETHUSD",1752028293802,0.985,2609.4,2609.1,3.83269711]
["bitfinex","ETHUSD",1752028295335,0.985,2609.4,2609.2,3.83258902]
["bitfinex","ETHUSD",1752028296427,0.985,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1752028296921,0.985,2609.4,2609.2,3.83254021]
["bitfinex","ETHUSD",1752028297116,0.985,2609.4,2609.0,3.87217041]
["bitfinex","ETHUSD",1752028297117,0.985,2609.4,2609.1,3.83265778]
["bitfinex","ETHUSD",1752028297488,0.985,2609.4,2609.2,3.83256703]
["bitfinex","ETHUSD",1752028297720,0.985,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1752028298425,0.1912,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1752028299697,0.002,2609.7,2609.3,4.19012936]
["bitfinex","ETHUSD",1752028299896,5.37360599,2609.8,2609.3,4.19012936]
["bitfinex","ETHUSD",1752028300096,3.99281044,2609.8,2609.3,4.19012936]
["bitfinex","ETHUSD",1752028300297,0.1912,2609.5,2609.3,4.19012936]
["bitfinex","ETHUSD",1752028300540,0.1912,2609.5,2609.4,0.35768388]
["bitfinex","ETHUSD",1752028300829,0.1912,2609.5,2609.4,4.18998249]
["bitfinex","ETHUSD",1752028301038,5.796,2610.0,2609.5,3.83210143]
["bitfinex","ETHUSD",1752028301245,0.1912,2609.5,2609.4,3.8322313]
["bitfinex","ETHUSD",1752028301443,0.1912,2609.5,2609.4,4.18994016]
["bitfinex","ETHUSD",1752028301795,5.8667977,2610.1,2609.5,3.83213821]
["bitfinex","ETHUSD",1752028302000,0.1912,2609.8,2609.6,0.35770886]
["bitfinex","ETHUSD",1752028302230,0.1912,2609.8,2609.7,4.18956105]
["bitfinex","ETHUSD",1752028303096,2.98409383,2610.3,2609.7,4.18956105]
["bitfinex","ETHUSD",1752028303301,4.51263714,2610.2,2609.8,0.35770886]
["bitfinex","ETHUSD",1752028303526,0.7816,2610.1,2609.9,0.35770886]
["bitfinex","ETHUSD",1752028303714,0.7816,2610.1,2610.0,0.35770886]
["bitfinex","ETHUSD",1752028304135,1.03086371,2610.1,2610.0,0.35770886]
["bitfinex","ETHUSD",1752028304830,5.796,2610.4,2610.0,4.18912648]
["bitfinex","ETHUSD",1752028305024,5.796,2610.4,2610.1,0.35770886]
["bitfinex","ETHUSD",1752028305223,9.62676211,2610.5,2610.2,0.35770886]
["bitfinex","ETHUSD",1752028305425,0.38327621,2610.4,2610.3,0.25658468]
["bitfinex","ETHUSD",1752028305631,0.002,2610.6,2610.3,0.25658468]
["bitfinex","ETHUSD",1752028305834,5.796,2610.5,2610.4,0.25658468]
["bitfinex","ETHUSD",1752028306039,10.58952293,2610.5,2610.4,0.25658468]
["bitfinex","ETHUSD",1752028307117,11.36012293,2610.5,2610.4,0.25658468]
["bitfinex","ETHUSD",1752028307437,11.30912293,2610.5,2610.4,0.25658468]
["bitfinex","ETHUSD",1752028307606,1.73343916,2610.5,2610.4,0.25658468]
["bitfinex","ETHUSD",1752028307803,6.5656,2610.5,2610.4,0.25658468]
["bitfinex","ETHUSD",1752028308950,0.7706,2610.5,2610.4,0.25658468]
["bitfinex","ETHUSD",1752028309122,6.5646,2610.5,2610.4,0.25658468]
["bitfinex","ETHUSD",1752028310217,0.002,2610.6,2610.4,4.08738014]
["bitfinex","ETHUSD",1752028310418,0.002,2610.6,2610.5,4.08726845]
["bitfinex","ETHUSD",1752028310617,0.002,2610.6,2610.5,5.42909265]
["bitfinex","ETHUSD",1752028310837,0.002,2610.6,2610.5,4.63726845]
["bitfinex","ETHUSD",1752028311324,5.81,2611.1,2610.5,4.63726845]
["bitfinex","ETHUSD",1752028311325,3.97889113,2611.1,2610.6,3.83042335]
["bitfinex","ETHUSD",1752028311525,7.80870512,2611.1,2610.6,3.83042335]
["bitfinex","ETHUSD",1752028311831,7.80870512,2611.1,2610.5,4.3806063]
["bitfinex","ETHUSD",1752028311832,3.82995733,2611.0,2610.5,4.3806063]
["bitfinex","ETHUSD",1752028312022,0.78088485,2610.9,2610.5,4.3806063]
["bitfinex","ETHUSD",1752028312222,7.80876296,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1752028312637,7.80876296,2611.1,2610.6,4.38053539]
["bitfinex","ETHUSD",1752028313152,7.80876296,2611.1,2610.4,3.83081084]
["bitfinex","ETHUSD",1752028313153,3.82995877,2611.0,2610.5,4.38061308]
["bitfinex","ETHUSD",1752028313551,3.8298741,2611.1,2610.5,4.38061308]
["bitfinex","ETHUSD",1752028313852,3.8298741,2611.1,2610.6,3.83050613]
["bitfinex","ETHUSD",1752028314057,3.82999773,2611.0,2610.5,4.38060826]
["bitfinex","ETHUSD",1752028314244,3.83010953,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1752028314428,4.44662339,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1752028314628,4.44662339,2611.0,2610.5,4.38067244]
["bitfinex","ETHUSD",1752028315129,0.6166,2611.0,2610.6,3.83047796]
["bitfinex","ETHUSD",1752028315828,0.6166,2611.0,2610.6,3.83050428]
["bitfinex","ETHUSD",1752028316239,0.6166,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1752028316240,4.44664031,2611.0,2610.5,4.38063454]
["bitfinex","ETHUSD",1752028316645,0.002,2610.9,2610.5,4.38063454]
["bitfinex","ETHUSD",1752028317043,0.002,2610.9,2610.7,0.55]
["bitfinex","ETHUSD",1752028317433,0.002,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1752028318729,3.83213505,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1752028318929,0.002,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1752028319129,0.002,2610.9,2610.5,4.38065136]
["bitfinex","ETHUSD",1752028319529,0.002,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1752028320547,3.83025392,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1752028320743,3.83215632,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1752028320930,3.83215632,2610.9,2610.5,6.352]
["bitfinex","ETHUSD",1752028321536,3.83029273,2610.8,2610.5,6.352]
["bitfinex","ETHUSD",1752028321742,0.6166,2610.7,2610.0,0.807]
["bitfinex","ETHUSD",1752028321943,3.8308364,2610.4,2610.1,5.801]
["bitfinex","ETHUSD",1752028322266,3.8308364,2610.4,2610.2,0.55]
["bitfinex","ETHUSD",1752028322560,4.02193747,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1752028322763,3.83097728,2610.3,2610.2,0.55]
["bitfinex","ETHUSD",1752028323130,3.83089255,2610.4,2610.2,0.55]
["bitfinex","ETHUSD",1752028323777,3.83089255,2610.4,2610.1,6.353]
["bitfinex","ETHUSD",1752028324473,0.1912,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1752028324769,3.83127083,2610.1,2610.0,5.803]
["bitfinex","ETHUSD",1752028324975,3.83127083,2610.1,2610.0,0.551]
["bitfinex","ETHUSD",1752028327371,3.83127083,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752028327749,4.02247083,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752028327962,4.63907083,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752028328163,6.06629076,2610.1,2610.0,0.001]
["bitfinex","ETHUSD",1752028328666,16.06629076,2610.1,2609.2,0.1912]
["bitfinex","ETHUSD",1752028328842,3.83259966,2609.2,2609.0,0.001]
["bitfinex","ETHUSD",1752028329042,0.6166,2609.5,2609.0,0.001]
["bitfinex","ETHUSD",1752028329380,3.83273925,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752028329761,4.02389188,2609.2,2609.0,0.001]
["bitfinex","ETHUSD",1752028329975,3.83269188,2609.2,2609.0,0.001]
["bitfinex","ETHUSD",1752028330381,3.83243971,2609.4,2609.0,0.001]
["bitfinex","ETHUSD",1752028330567,0.1912,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752028334703,0.1912,2609.1,2609.0,3.83388616]
["bitfinex","ETHUSD",1752028334890,0.1912,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752028337766,0.1912,2609.1,2609.0,3.83388616]
["bitfinex","ETHUSD",1752028337960,3.83192858,2609.7,2609.1,3.8326616]
["bitfinex","ETHUSD",1752028338311,3.83122965,2610.2,2609.1,3.8326616]
["bitfinex","ETHUSD",1752028338312,0.1912,2609.4,2609.1,4.61058611]
["bitfinex","ETHUSD",1752028339507,0.1912,2609.4,2609.1,6.05496361]
["bitfinex","ETHUSD",1752028339877,4.44861108,2609.6,2609.1,6.05496361]
["bitfinex","ETHUSD",1752028339878,0.6166,2609.6,2609.2,3.83258405]
["bitfinex","ETHUSD",1752028340107,0.8078,2609.6,2609.2,3.83258405]
["bitfinex","ETHUSD",1752028340315,0.1912,2609.6,2609.2,3.83258405]
["bitfinex","ETHUSD",1752028340492,0.1912,2609.6,2609.3,3.83239916]
["bitfinex","ETHUSD",1752028341513,0.1912,2609.6,2609.2,3.83249274]
["bitfinex","ETHUSD",1752028341717,0.1912,2609.6,2609.3,3.83244546]
["bitfinex","ETHUSD",1752028342235,0.1912,2609.6,2609.2,5.42118847]
["bitfinex","ETHUSD",1752028344614,0.1912,2609.6,2609.4,3.83226599]
["bitfinex","ETHUSD",1752028344810,0.1912,2609.6,2609.2,1.58866549]
["bitfinex","ETHUSD",1752028344811,0.1912,2609.6,2609.3,5.806]
["bitfinex","ETHUSD",1752028344986,0.1912,2609.6,2609.3,9.63836912]
["bitfinex","ETHUSD",1752028345186,0.1912,2609.6,2609.3,10.52235604]
["bitfinex","ETHUSD",1752028346801,0.1912,2609.6,2609.3,6.68998692]
["bitfinex","ETHUSD",1752028347216,0.1912,2609.6,2609.4,3.83226786]
["bitfinex","ETHUSD",1752028347903,0.6166,2609.8,2609.5,3.83200946]
["bitfinex","ETHUSD",1752028348138,0.1912,2609.8,2609.5,3.83200946]
["bitfinex","ETHUSD",1752028348431,0.1912,2609.8,2609.6,3.83198334]
["bitfinex","ETHUSD",1752028348934,0.1912,2609.8,2609.6,5.806]
["bitfinex","ETHUSD",1752028351106,0.1912,2609.8,2609.6,9.63793941]
["bitfinex","ETHUSD",1752028352434,0.1912,2609.8,2609.6,5.806]
["bitfinex","ETHUSD",1752028354324,0.1912,2609.8,2609.6,9.63800394]
["bitfinex","ETHUSD",1752028355009,0.1912,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1752028355233,10.6969,2610.2,2609.7,3.83185806]
["bitfinex","ETHUSD",1752028355437,0.1912,2610.0,2609.8,9.63361256]
["bitfinex","ETHUSD",1752028355670,0.6969,2610.2,2609.8,9.63369616]
["bitfinex","ETHUSD",1752028355943,0.8881,2610.2,2609.8,9.63369616]
["bitfinex","ETHUSD",1752028356627,4.71922478,2610.2,2609.8,5.802]
["bitfinex","ETHUSD",1752028358438,3.83146075,2610.0,2609.7,0.1912]
["bitfinex","ETHUSD",1752028358740,4.02281793,2609.9,2609.6,5.802]
["bitfinex","ETHUSD",1752028359042,4.02281793,2609.9,2609.4,0.7412]
["bitfinex","ETHUSD",1752028359043,3.83179076,2609.8,2609.7,5.802]
["bitfinex","ETHUSD",1752028359231,3.83179076,2609.8,2609.6,5.802]
["bitfinex","ETHUSD",1752028359628,0.6969,2609.8,2609.1,2.27574495]
["bitfinex","ETHUSD",1752028359826,4.02328744,2609.6,2609.2,5.804]
["bitfinex","ETHUSD",1752028360034,4.02328744,2609.6,2609.3,0.11986703]
["bitfinex","ETHUSD",1752028360212,4.02328744,2609.6,2609.4,5.92386703]
["bitfinex","ETHUSD",1752028360413,4.02328744,2609.6,2609.5,0.11986703]
["bitfinex","ETHUSD",1752028360739,0.1912,2609.6,2609.5,0.12086703]
["bitfinex","ETHUSD",1752028361042,0.1912,2609.6,2609.5,3.95301878]
["bitfinex","ETHUSD",1752028361240,0.6969,2610.1,2609.6,3.83195275]
["bitfinex","ETHUSD",1752028361443,0.1912,2610.0,2609.7,9.75467782]
["bitfinex","ETHUSD",1752028361744,0.1912,2610.0,2609.8,0.11986703]
["bitfinex","ETHUSD",1752028361950,0.1912,2610.0,2609.9,0.11986703]
["bitfinex","ETHUSD",1752028363444,0.1912,2610.0,2609.7,9.63484816]
["bitfinex","ETHUSD",1752028365160,0.002,2610.2,2609.8,3.83166481]
["bitfinex","ETHUSD",1752028365353,0.1912,2610.1,2609.8,3.83166481]
["bitfinex","ETHUSD",1752028366443,0.1912,2610.1,2609.7,11.30615368]
["bitfinex","ETHUSD",1752028367573,0.1912,2610.1,2609.8,3.95153727]
["bitfinex","ETHUSD",1752028367756,0.1912,2610.1,2609.9,0.11985294]
["bitfinex","ETHUSD",1752028368059,0.1912,2610.1,2610.0,0.11985294]
["bitfinex","ETHUSD",1752028368238,0.002,2610.2,2610.0,0.31105294]
["bitfinex","ETHUSD",1752028368445,0.002,2610.2,2610.1,0.11985294]
["bitfinex","ETHUSD",1752028368691,0.002,2610.2,2610.1,5.92485294]
["bitfinex","ETHUSD",1752028370763,4.53002405,2610.2,2610.1,0.11985294]
["bitfinex","ETHUSD",1752028372540,0.1912,2610.1,2609.9,5.805]
["bitfinex","ETHUSD",1752028377281,0.1912,2610.1,2609.9,9.63655478]
["bitfinex","ETHUSD",1752028377476,0.1912,2610.1,2610.0,0.11984694]
["bitfinex","ETHUSD",1752028378468,0.1912,2610.1,2609.9,10.68112467]
["bitfinex","ETHUSD",1752028380583,0.1912,2610.1,2609.9,6.84956989]
["bitfinex","ETHUSD",1752028380784,0.1912,2610.1,2609.9,5.805]
["bitfinex","ETHUSD",1752028382385,0.1912,2610.1,2609.9,9.63656206]
["bitfinex","ETHUSD",1752028383483,0.002,2610.2,2610.0,3.83141762]
["bitfinex","ETHUSD",1752028383704,0.002,2610.2,2610.1,10.18127083]
["bitfinex","ETHUSD",1752028384892,0.002,2610.2,2610.1,11.03757083]
["bitfinex","ETHUSD",1752028385099,0.002,2610.2,2610.1,12.54358968]
["bitfinex","ETHUSD",1752028386597,0.002,2610.2,2610.1,12.66341694]
["bitfinex","ETHUSD",1752028388895,0.002,2610.2,2610.1,12.66341403]
["bitfinex","ETHUSD",1752028390868,0.002,2610.2,2610.1,12.66340548]
["bitfinex","ETHUSD",1752028391702,0.002,2610.2,2610.1,14.93915043]
["bitfinex","ETHUSD",1752028392401,0.002,2610.2,2610.1,24.93915043]
["bitfinex","ETHUSD",1752028392595,0.002,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1752028392773,0.002,2610.9,2610.8,10.21394376]
["bitfinex","ETHUSD",1752028392973,0.002,2610.9,2610.8,10.40514376]
["bitfinex","ETHUSD",1752028395404,0.002,2610.9,2610.8,6.57490016]
["bitfinex","ETHUSD",1752028395607,0.002,2610.9,2610.8,6.57390016]
["bitfinex","ETHUSD",1752028396588,0.002,2610.9,2610.8,6.45408436]
["bitfinex","ETHUSD",1752028397692,0.002,2610.9,2610.8,6.26288436]
["bitfinex","ETHUSD",1752028397890,0.002,2610.9,2610.8,5.8]
["bitfinex","ETHUSD",1752028399335,0.002,2610.9,2610.8,5.798]
["bitfinex","ETHUSD",1752028399497,0.002,2610.9,2610.6,0.1912]
["bitfinex","ETHUSD",1752028399703,4.52754705,2610.8,2610.7,5.798]
["bitfinex","ETHUSD",1752028401398,4.52748387,2610.8,2610.4,0.1912]
["bitfinex","ETHUSD",1752028401794,4.52748387,2610.8,2610.1,13.83120174]
["bitfinex","ETHUSD",1752028401795,1.16926839,2610.8,2610.1,0.55]
["bitfinex","ETHUSD",1752028401995,3.83076423,2610.5,2610.2,5.9892]
["bitfinex","ETHUSD",1752028402729,0.6972,2610.4,2610.2,0.1912]
["bitfinex","ETHUSD",1752028403047,3.83098493,2610.3,2610.0,0.1912]
["bitfinex","ETHUSD",1752028403211,4.52804869,2610.4,2610.1,5.8]
["bitfinex","ETHUSD",1752028403397,3.83097728,2610.3,2610.1,5.8]
["bitfinex","ETHUSD",1752028403602,0.1912,2610.2,2610.1,5.8]
["bitfinex","ETHUSD",1752028403798,0.6972,2610.0,2609.7,0.1912]
["bitfinex","ETHUSD",1752028404044,3.83158546,2609.9,2609.8,5.8]
["bitfinex","ETHUSD",1752028404339,3.83187583,2609.7,2609.5,0.001]
["bitfinex","ETHUSD",1752028404503,3.83187583,2609.7,2609.6,5.801]
["bitfinex","ETHUSD",1752028404702,4.02307583,2609.7,2609.6,5.801]
["bitfinex","ETHUSD",1752028405399,0.1912,2609.7,2609.6,5.801]
["bitfinex","ETHUSD",1752028408152,4.71984689,2610.0,2609.6,5.801]
["bitfinex","ETHUSD",1752028409951,3.83156878,2609.9,2609.6,5.801]
["bitfinex","ETHUSD",1752028410965,0.8884,2610.0,2609.5,0.001]
["bitfinex","ETHUSD",1752028411116,0.1912,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752028411321,0.1912,2609.6,2609.5,5.804]
["bitfinex","ETHUSD",1752028411754,4.0232049,2609.6,2609.5,5.804]
["bitfinex","ETHUSD",1752028411954,4.0232049,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752028415047,0.1912,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752028418343,4.0232049,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752028419542,0.1912,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752028420770,5.57550747,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752028420939,15.57550747,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752028421689,21.38050747,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752028422951,15.57550747,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752028423279,21.38050747,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752028425190,28.95603082,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752028426756,23.15103082,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752028426970,28.95503082,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752028430787,28.95403082,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752028432974,28.95303082,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752028438466,28.70303082,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752028441806,28.45303082,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752028443218,22.65103082,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752028443420,26.89872825,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752028444401,27.59042825,2609.6,2609.5,0.001]
["bitfinex","ETHUSD",1752028444802,27.59042825,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028448491,27.59242825,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028448696,30.73485925,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028459244,24.93485925,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028459432,30.73485925,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028460039,24.93485925,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028460356,26.89972825,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028461019,21.10072825,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028461337,26.89972825,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028478575,21.10072825,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028478886,26.89972825,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028482382,21.10072825,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028482684,26.89972825,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028483845,27.25900356,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028484449,7.93679866,2609.6,2609.5,0.80340001]
["bitfinex","ETHUSD",1752028484651,0.55247531,2609.6,2609.5,0.80340001]
["bitfinex","ETHUSD",1752028485484,0.1932,2609.6,2609.5,1.26696655]
["bitfinex","ETHUSD",1752028488885,4.0252049,2609.6,2609.5,0.80340001]
["bitfinex","ETHUSD",1752028489091,0.1932,2609.6,2609.5,0.80340001]
["bitfinex","ETHUSD",1752028490882,4.0252049,2609.6,2609.5,0.80340001]
["bitfinex","ETHUSD",1752028495289,4.0252049,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028496879,9.8232049,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028497065,12.54766864,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028497595,23.24677609,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028497957,22.88781344,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028498374,23.24683413,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028499092,23.24683302,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028499388,22.88781344,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028500190,17.44883372,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028500380,23.24683372,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028501982,30.82235707,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028503290,31.37235707,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028506865,31.65697377,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028510607,32.1151175,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028514306,33.94899715,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028514505,31.65697377,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028514805,33.94899715,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028515008,33.58997687,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028515603,31.29795349,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028517210,31.65611823,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028520512,33.94814161,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028521116,34.40628534,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028522027,31.65711823,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028522511,31.65729692,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028525719,32.11544065,2609.6,2609.5,1e-08]
["bitfinex","ETHUSD",1752028525909,4.53169236,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028526218,20.68903579,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028526718,21.23903579,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028528685,28.81455914,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028528883,29.28662753,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028530921,28.58752753,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028531118,22.78852753,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028531320,27.56545914,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028533693,21.76645914,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028533889,23.73361932,2609.2,2609.1,0.85160001]
["bitfinex","ETHUSD",1752028534832,17.93661932,2609.2,2609.1,0.85160001]
["bitfinex","ETHUSD",1752028535692,17.93661661,2609.2,2609.1,0.85160001]
["bitfinex","ETHUSD",1752028536726,17.57752335,2609.2,2609.1,0.85160001]
["bitfinex","ETHUSD",1752028536928,17.93657858,2609.2,2609.1,0.85160001]
["bitfinex","ETHUSD",1752028537423,17.57752335,2609.2,2609.1,0.85160001]
["bitfinex","ETHUSD",1752028538699,0.002,2609.2,2609.1,0.85160001]
["bitfinex","ETHUSD",1752028538900,0.1932,2609.2,2609.1,1.70354111]
["bitfinex","ETHUSD",1752028541700,0.002,2609.2,2609.1,5.53628036]
["bitfinex","ETHUSD",1752028542518,0.002,2609.2,2609.1,1.70354111]
["bitfinex","ETHUSD",1752028542701,0.002,2609.2,2609.1,5.53628036]
["bitfinex","ETHUSD",1752028542917,0.002,2609.2,2609.1,1.70354111]
["bitfinex","ETHUSD",1752028543240,3.83459236,2609.2,2609.1,0.85160001]
["bitfinex","ETHUSD",1752028546824,0.002,2609.2,2609.1,0.85160001]
["bitfinex","ETHUSD",1752028551388,0.002,2609.2,2609.1,4.68433926]
["bitfinex","ETHUSD",1752028551527,0.002,2609.2,2609.1,0.85160001]
["bitfinex","ETHUSD",1752028556363,3.83459236,2609.2,2609.1,0.85160001]
["bitfinex","ETHUSD",1752028557493,0.002,2609.2,2609.1,0.85160001]
["bitfinex","ETHUSD",1752028561701,3.83459236,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028561867,14.62041697,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028562063,15.32031697,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028562895,15.67947502,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028566503,20.77657502,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028567077,21.47647502,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028571214,22.85564755,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028571414,21.47647502,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028572013,22.85547934,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028573007,30.43100269,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028574511,30.43057039,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028574704,29.05199837,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028575017,30.43057344,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028575222,29.05199837,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028575428,30.43049147,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028575596,30.43044734,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028576296,30.43044734,2609.2,2609.1,0.79330001]
["bitfinex","ETHUSD",1752028576297,17.57752335,2609.2,2609.1,0.79330001]
["bitfinex","ETHUSD",1752028577923,7.57752335,2609.2,2609.1,0.79330001]
["bitfinex","ETHUSD",1752028578328,7.57752335,2609.2,2609.1,4.62603926]
["bitfinex","ETHUSD",1752028578514,0.002,2609.2,2609.1,0.79330001]
["bitfinex","ETHUSD",1752028578898,0.002,2609.2,2609.1,1.27523232]
["bitfinex","ETHUSD",1752028579509,0.002,2609.2,2609.1,5.10797157]
["bitfinex","ETHUSD",1752028580226,0.002,2609.2,2609.1,1.27523232]
["bitfinex","ETHUSD",1752028580431,0.002,2609.2,2609.1,5.10797157]
["bitfinex","ETHUSD",1752028581706,0.002,2609.2,2609.1,1.27523232]
["bitfinex","ETHUSD",1752028582996,0.002,2609.2,2609.1,0.79330001]
["bitfinex","ETHUSD",1752028583851,3.83459236,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028584845,0.002,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028585206,3.83459236,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028587242,13.83459236,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028587535,0.002,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028587737,0.1932,2609.2,2609.1,0.84110001]
["bitfinex","ETHUSD",1752028595755,0.1932,2609.2,2609.1,4.67383926]
["bitfinex","ETHUSD",1752028595954,0.002,2609.2,2609.1,4.67383926]
["bitfinex","ETHUSD",1752028596329,0.002,2609.2,2609.1,6.12353158]
["bitfinex","ETHUSD",1752028596963,0.002,2609.2,2609.1,2.29079233]
["bitfinex","ETHUSD",1752028597438,0.002,2609.2,2609.1,6.12353158]
["bitfinex","ETHUSD",1752028597957,0.002,2609.2,2609.1,6.16185897]
["bitfinex","ETHUSD",1752028599162,0.002,2609.2,2609.1,6.12353158]
["bitfinex","ETHUSD",1752028599460,0.002,2609.2,2609.1,8.08979233]
["bitfinex","ETHUSD",1752028599764,0.002,2609.2,2609.1,11.92253158]
["bitfinex","ETHUSD",1752028600134,0.002,2609.2,2609.1,8.08979233]
["bitfinex","ETHUSD",1752028600632,0.002,2609.2,2609.1,11.92253158]
["bitfinex","ETHUSD",1752028609586,0.002,2609.2,2609.1,12.42253158]
["bitfinex","ETHUSD",1752028610317,0.002,2609.2,2609.1,11.92253158]
["bitfinex","ETHUSD",1752028612488,0.002,2609.2,2609.1,12.11373158]
["bitfinex","ETHUSD",1752028615707,0.002,2609.2,2609.1,8.27799233]
["bitfinex","ETHUSD",1752028616100,0.002,2609.2,2609.1,5.98720001]
["bitfinex","ETHUSD",1752028616403,0.002,2609.2,2609.1,5.79600001]
["bitfinex","ETHUSD",1752028621678,3.83459236,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028621915,4.72419236,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028622083,15.57985796,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028622411,16.95904782,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028622781,17.31845953,2609.2,2609.1,1e-08]
["bitfinex","ETHUSD",1752028623415,4.38273925,2609.1,2609.0,1e-08]
["bitfinex","ETHUSD",1752028623622,4.38273925,2609.1,2608.9,0.001]
["bitfinex","ETHUSD",1752028623623,14.38288616,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752028623788,19.18112213,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752028624222,19.18112214,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752028626141,18.8217959,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752028628403,19.27993963,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752028628712,19.27993963,2609.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028628713,3.83420881,2608.1,2607.9,0.001]
["bitfinex","ETHUSD",1752028628919,10.35260881,2608.1,2607.9,0.001]
["bitfinex","ETHUSD",1752028629138,20.35260881,2608.1,2607.9,0.001]
["bitfinex","ETHUSD",1752028629635,14.72395582,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028629948,15.57962142,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028631113,15.93773864,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028632041,21.75873864,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028632243,29.33426199,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028632626,23.51326199,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028632829,29.33326199,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028633348,28.97514477,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028635370,23.15514477,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028635675,28.97514477,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028642378,28.97714477,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028644603,28.97214477,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028647217,29.32901308,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028648483,28.63061308,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028648728,27.77494748,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028652013,28.47484748,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028653426,29.85177735,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028655825,29.85325505,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028663829,29.14635505,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028664035,32.17214053,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028667244,26.36414053,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028667410,29.14435505,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028677457,23.33835505,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028677636,29.14135505,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752028678360,13.834944,2607.6,2607.5,0.8528]
["bitfinex","ETHUSD",1752028678558,19.99529001,2607.6,2607.5,0.8528]
["bitfinex","ETHUSD",1752028680592,0.35834601,2607.6,2607.5,0.8528]
["bitfinex","ETHUSD",1752028680857,4.19471045,2607.6,2607.5,0.8528]
["bitfinex","ETHUSD",1752028681461,0.35976645,2607.6,2607.5,0.8528]
["bitfinex","ETHUSD",1752028684999,4.19471045,2607.6,2607.5,0.8528]
["bitfinex","ETHUSD",1752028685996,4.19471045,2607.6,2607.5,0.8538]
["bitfinex","ETHUSD",1752028686377,0.35976645,2607.6,2607.5,0.8538]
["bitfinex","ETHUSD",1752028687892,4.19471045,2607.6,2607.5,0.8538]
["bitfinex","ETHUSD",1752028688693,4.19471045,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752028694076,0.35976645,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752028694518,4.19471045,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752028696517,9.99671045,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752028697538,6.16176645,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752028697751,0.35976645,2607.6,2607.5,0.84]
["bitfinex","ETHUSD",1752028698818,4.19471045,2607.6,2607.5,0.84]
["bitfinex","ETHUSD",1752028701954,0.35976645,2607.6,2607.5,0.84]
["bitfinex","ETHUSD",1752028703852,0.35976645,2607.6,2607.5,4.67509108]
["bitfinex","ETHUSD",1752028704150,0.35976645,2607.6,2607.5,5.38307868]
["bitfinex","ETHUSD",1752028704744,0.002,2607.9,2607.6,3.83485825]
["bitfinex","ETHUSD",1752028704921,0.35962203,2607.8,2607.7,4.67927971]
["bitfinex","ETHUSD",1752028705518,0.002,2607.9,2607.8,0.8062]
["bitfinex","ETHUSD",1752028705718,0.36146647,2607.9,2607.8,4.64084989]
["bitfinex","ETHUSD",1752028706125,0.002,2607.9,2607.8,4.64084989]
["bitfinex","ETHUSD",1752028706324,0.002,2607.9,2607.8,0.8062]
["bitfinex","ETHUSD",1752028707649,0.002,2607.9,2607.8,4.64084989]
["bitfinex","ETHUSD",1752028707834,0.002,2607.9,2607.8,0.8062]
["bitfinex","ETHUSD",1752028709438,0.002,2607.9,2607.6,0.7867]
["bitfinex","ETHUSD",1752028709646,0.002,2607.9,2607.6,1.4560093]
["bitfinex","ETHUSD",1752028711151,0.002,2607.9,2607.6,5.2909455]
["bitfinex","ETHUSD",1752028711353,0.002,2607.9,2607.6,1.4560093]
["bitfinex","ETHUSD",1752028716872,0.002,2607.9,2607.6,0.7867]
["bitfinex","ETHUSD",1752028717270,3.83477598,2607.8,2607.5,5.802]
["bitfinex","ETHUSD",1752028718589,3.834944,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752028718794,0.6447844,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752028719000,0.1912,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752028719805,4.026144,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752028720605,0.1912,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752028725106,5.9922,2607.8,2607.5,4.64819108]
["bitfinex","ETHUSD",1752028725409,5.9922,2607.8,2607.5,0.8131]
["bitfinex","ETHUSD",1752028728301,0.35907285,2607.7,2607.5,0.8131]
["bitfinex","ETHUSD",1752028729102,5.9922,2607.8,2607.5,0.8131]
["bitfinex","ETHUSD",1752028729313,0.35910205,2607.7,2607.5,0.8131]
["bitfinex","ETHUSD",1752028729616,0.1912,2607.8,2607.5,4.64817393]
["bitfinex","ETHUSD",1752028729914,0.002,2607.9,2607.7,3.83478587]
["bitfinex","ETHUSD",1752028730079,0.36108799,2607.9,2607.7,3.83473342]
["bitfinex","ETHUSD",1752028730277,0.35908799,2607.8,2607.7,3.83473342]
["bitfinex","ETHUSD",1752028730681,0.35913181,2607.8,2607.7,3.83473342]
["bitfinex","ETHUSD",1752028731116,0.35913181,2607.8,2607.7,4.64173342]
["bitfinex","ETHUSD",1752028731610,0.35918376,2607.8,2607.7,4.64173342]
["bitfinex","ETHUSD",1752028731798,0.36118376,2607.9,2607.7,4.64173342]
["bitfinex","ETHUSD",1752028732004,0.002,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1752028732200,0.36118067,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1752028732414,0.36118067,2607.9,2607.8,4.02584989]
["bitfinex","ETHUSD",1752028732578,0.002,2607.9,2607.8,4.02584989]
["bitfinex","ETHUSD",1752028733016,0.002,2607.9,2607.8,0.1912]
["bitfinex","ETHUSD",1752028733630,0.002,2607.9,2607.8,4.02584989]
["bitfinex","ETHUSD",1752028734601,0.002,2607.9,2607.8,0.1912]
["bitfinex","ETHUSD",1752028746119,0.002,2607.9,2607.7,5.8]
["bitfinex","ETHUSD",1752028746923,0.002,2607.9,2607.7,9.63478906]
["bitfinex","ETHUSD",1752028747227,0.002,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1752028748507,0.002,2607.9,2607.7,9.63475283]
["bitfinex","ETHUSD",1752028748708,0.002,2607.9,2607.7,5.8]
["bitfinex","ETHUSD",1752028750426,0.002,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752028756319,4.19591534,2607.9,2607.8,5.8]
["bitfinex","ETHUSD",1752028756629,0.36141249,2607.9,2607.8,5.8]
["bitfinex","ETHUSD",1752028758045,0.002,2607.9,2607.8,5.8]
["bitfinex","ETHUSD",1752028758443,0.002,2607.9,2607.8,9.63464989]
["bitfinex","ETHUSD",1752028759573,0.002,2607.9,2607.8,5.8]
["bitfinex","ETHUSD",1752028760846,0.36163615,2607.9,2607.8,5.8]
["bitfinex","ETHUSD",1752028761080,0.002,2607.9,2607.8,5.8]
["bitfinex","ETHUSD",1752028761276,0.36169507,2607.9,2607.8,5.8]
["bitfinex","ETHUSD",1752028767279,0.36169507,2607.9,2607.8,9.63464989]
["bitfinex","ETHUSD",1752028767477,0.002,2607.9,2607.8,11.78884696]
["bitfinex","ETHUSD",1752028767680,0.002,2607.9,2607.8,11.98004696]
["bitfinex","ETHUSD",1752028767894,0.002,2607.9,2607.8,1.56209707]
["bitfinex","ETHUSD",1752028768051,0.002,2607.9,2607.8,5.799]
["bitfinex","ETHUSD",1752028768685,0.36164732,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752028768851,0.36164732,2607.9,2607.8,5.799]
["bitfinex","ETHUSD",1752028770380,0.36164376,2607.9,2607.8,5.799]
["bitfinex","ETHUSD",1752028772953,4.19614661,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752028773157,5.08674661,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752028773380,5.88998712,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752028773570,2.05548427,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752028775671,5.88998712,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752028776181,2.05548427,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752028778312,0.55284376,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752028778490,0.36164376,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752028783977,10.69354661,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752028787121,1.06104376,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752028787298,10.69354661,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752028787503,12.14652585,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752028788106,22.14652585,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752028789419,23.52672748,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752028793537,23.5260908,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752028794716,23.5260908,2607.9,2607.5,0.001]
["bitfinex","ETHUSD",1752028794717,14.534344,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752028794915,20.69135108,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752028796359,20.69135108,2607.6,2607.5,0.21628863]
["bitfinex","ETHUSD",1752028797415,20.04340916,2607.6,2607.5,0.21628863]
["bitfinex","ETHUSD",1752028797828,27.61893251,2607.6,2607.5,0.21628863]
["bitfinex","ETHUSD",1752028798032,29.23304955,2607.6,2607.5,0.21628863]
["bitfinex","ETHUSD",1752028798853,29.23404955,2607.6,2607.5,0.21628863]
["bitfinex","ETHUSD",1752028799354,29.23404955,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752028800552,16.92053251,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752028800721,11.12153251,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752028800921,16.92053251,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752028801223,11.12153251,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752028801422,16.92053251,2607.6,2607.5,0.21615894]
["bitfinex","ETHUSD",1752028802463,19.7654077,2607.6,2607.5,0.21615894]
["bitfinex","ETHUSD",1752028803552,21.1419821,2607.6,2607.5,0.21615894]
["bitfinex","ETHUSD",1752028803850,15.3429821,2607.6,2607.5,0.21615894]
["bitfinex","ETHUSD",1752028804150,19.7654077,2607.6,2607.5,0.21615894]
["bitfinex","ETHUSD",1752028804581,16.92053251,2607.6,2607.5,0.21615894]
["bitfinex","ETHUSD",1752028807935,11.12153251,2607.6,2607.5,0.21615894]
["bitfinex","ETHUSD",1752028808140,16.92053251,2607.6,2607.5,0.21615894]
["bitfinex","ETHUSD",1752028808571,7.93453043,2607.6,2607.5,0.21615894]
["bitfinex","ETHUSD",1752028808738,17.56847443,2607.6,2607.5,0.21615894]
["bitfinex","ETHUSD",1752028809135,13.73353043,2607.6,2607.5,0.21615894]
["bitfinex","ETHUSD",1752028809674,6.15755195,2607.6,2607.5,0.21617803]
["bitfinex","ETHUSD",1752028809849,9.99249595,2607.6,2607.5,0.21617803]
["bitfinex","ETHUSD",1752028810039,6.15755195,2607.6,2607.5,0.21617803]
["bitfinex","ETHUSD",1752028812988,9.99249595,2607.6,2607.5,0.21617803]
["bitfinex","ETHUSD",1752028815379,6.15755195,2607.6,2607.5,0.21617803]
["bitfinex","ETHUSD",1752028815581,6.15955195,2607.6,2607.5,0.21617803]
["bitfinex","ETHUSD",1752028817091,0.36055195,2607.6,2607.5,0.21617803]
["bitfinex","ETHUSD",1752028817264,6.15855195,2607.6,2607.5,0.21617803]
["bitfinex","ETHUSD",1752028817663,0.36055195,2607.6,2607.5,4.05126911]
["bitfinex","ETHUSD",1752028817874,0.36055195,2607.6,2607.5,5.29377579]
["bitfinex","ETHUSD",1752028818073,0.36055195,2607.6,2607.5,5.3321267]
["bitfinex","ETHUSD",1752028818277,0.002,2607.6,2607.5,5.3321267]
["bitfinex","ETHUSD",1752028819691,0.002,2607.6,2607.5,5.84377579]
["bitfinex","ETHUSD",1752028819894,0.002,2607.9,2607.8,4.63224989]
["bitfinex","ETHUSD",1752028820103,0.002,2607.9,2607.8,5.31065291]
["bitfinex","ETHUSD",1752028820393,0.002,2607.9,2607.8,5.5401994]
["bitfinex","ETHUSD",1752028822466,0.002,2607.9,2607.8,11.3381994]
["bitfinex","ETHUSD",1752028822665,0.002,2607.9,2607.8,5.50185291]
["bitfinex","ETHUSD",1752028822876,0.002,2607.9,2607.8,11.3381994]
["bitfinex","ETHUSD",1752028823166,0.002,2607.9,2607.8,11.29985291]
["bitfinex","ETHUSD",1752028823693,0.002,2607.9,2607.8,11.79985291]
["bitfinex","ETHUSD",1752028824095,0.002,2607.9,2607.8,11.29885291]
["bitfinex","ETHUSD",1752028825259,0.002,2607.9,2607.8,5.50185291]
["bitfinex","ETHUSD",1752028825588,0.002,2607.9,2607.8,11.29885291]
["bitfinex","ETHUSD",1752028826394,0.002,2607.9,2607.8,11.08367488]
["bitfinex","ETHUSD",1752028826693,0.002,2607.9,2607.8,1.45202499]
["bitfinex","ETHUSD",1752028826989,0.002,2607.9,2607.8,7.24902499]
["bitfinex","ETHUSD",1752028827182,0.002,2607.9,2607.8,11.08367488]
["bitfinex","ETHUSD",1752028832400,0.002,2607.9,2607.8,1.45202499]
["bitfinex","ETHUSD",1752028832701,0.1932,2607.9,2607.7,5.797]
["bitfinex","ETHUSD",1752028832867,3.83472753,2607.8,2607.7,5.797]
["bitfinex","ETHUSD",1752028834295,3.83472753,2607.8,2607.5,0.001]
["bitfinex","ETHUSD",1752028834492,4.02778156,2607.9,2607.6,5.797]
["bitfinex","ETHUSD",1752028835686,0.1932,2607.9,2607.6,5.797]
["bitfinex","ETHUSD",1752028838592,0.1932,2607.9,2607.6,9.63194062]
["bitfinex","ETHUSD",1752028839996,0.1932,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1752028840197,0.1932,2607.9,2607.8,0.7969]
["bitfinex","ETHUSD",1752028841410,0.1932,2607.9,2607.7,5.797]
["bitfinex","ETHUSD",1752028841710,0.002,2607.9,2607.7,9.63174534]
["bitfinex","ETHUSD",1752028841915,0.002,2607.9,2607.7,10.97894072]
["bitfinex","ETHUSD",1752028842909,0.002,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1752028845318,0.002,2607.9,2607.8,4.65439638]
["bitfinex","ETHUSD",1752028845615,0.002,2607.9,2607.8,4.84559638]
["bitfinex","ETHUSD",1752028849320,0.002,2607.9,2607.8,5.34559638]
["bitfinex","ETHUSD",1752028849618,0.002,2607.9,2607.8,7.48970872]
["bitfinex","ETHUSD",1752028850809,0.002,2607.9,2607.8,7.52805521]
["bitfinex","ETHUSD",1752028851524,0.002,2607.9,2607.8,7.48970872]
["bitfinex","ETHUSD",1752028852517,0.002,2607.9,2607.8,12.73570872]
["bitfinex","ETHUSD",1752028852717,0.002,2607.9,2607.8,2.60505883]
["bitfinex","ETHUSD",1752028852922,0.002,2607.9,2607.8,0.1912]
["bitfinex","ETHUSD",1752028853126,0.002,2607.9,2607.8,5.796]
["bitfinex","ETHUSD",1752028853993,0.002,2607.9,2607.8,9.63064989]
["bitfinex","ETHUSD",1752028860536,0.002,2607.9,2607.8,11.12934989]
["bitfinex","ETHUSD",1752028864534,0.002,2607.9,2607.8,5.33334989]
["bitfinex","ETHUSD",1752028864735,0.002,2607.9,2607.8,12.04516406]
["bitfinex","ETHUSD",1752028875481,0.002,2607.9,2607.8,12.54516406]
["bitfinex","ETHUSD",1752028875782,0.002,2607.9,2607.8,12.04516406]
["bitfinex","ETHUSD",1752028878970,0.002,2607.9,2607.8,6.90301417]
["bitfinex","ETHUSD",1752028879284,0.002,2607.9,2607.8,5.9862]
["bitfinex","ETHUSD",1752028880284,0.002,2607.9,2607.8,9.82084989]
["bitfinex","ETHUSD",1752028881952,0.002,2607.9,2607.8,11.14564989]
["bitfinex","ETHUSD",1752028884585,0.002,2607.9,2607.8,14.58711738]
["bitfinex","ETHUSD",1752028887567,0.002,2607.9,2607.8,11.64564989]
["bitfinex","ETHUSD",1752028888521,0.002,2607.9,2607.8,13.53784112]
["bitfinex","ETHUSD",1752028892804,0.002,2607.9,2607.8,12.76304112]
["bitfinex","ETHUSD",1752028899623,0.002,2607.9,2607.8,6.96804112]
["bitfinex","ETHUSD",1752028899920,0.002,2607.9,2607.8,10.31984989]
["bitfinex","ETHUSD",1752028908529,0.002,2607.9,2607.8,4.52584989]
["bitfinex","ETHUSD",1752028908821,0.002,2607.9,2607.8,10.35819638]
["bitfinex","ETHUSD",1752028909027,0.002,2607.9,2607.8,10.31984989]
["bitfinex","ETHUSD",1752028914451,0.002,2607.9,2607.8,11.62754989]
["bitfinex","ETHUSD",1752028914610,0.002,2607.9,2607.8,16.95939751]
["bitfinex","ETHUSD",1752028914810,0.002,2607.9,2607.8,13.51793002]
["bitfinex","ETHUSD",1752028929261,0.002,2607.9,2607.8,23.51793002]
["bitfinex","ETHUSD",1752028930951,0.002,2607.9,2607.8,26.96400764]
["bitfinex","ETHUSD",1752028933343,0.002,2607.9,2607.8,26.96239203]
["bitfinex","ETHUSD",1752028934227,0.002,2607.9,2607.8,23.51793002]
["bitfinex","ETHUSD",1752028937702,0.002,2607.9,2607.8,23.92748702]
["bitfinex","ETHUSD",1752028940397,1e-08,2607.9,2607.8,23.92748702]
["bitfinex","ETHUSD",1752028940996,1e-08,2608.0,2607.9,41.40859985]
["bitfinex","ETHUSD",1752028941301,0.002,2609.0,2608.9,14.38303307]
["bitfinex","ETHUSD",1752028941468,0.002,2609.0,2608.9,20.97893307]
["bitfinex","ETHUSD",1752028941793,0.002,2609.0,2608.9,21.17013307]
["bitfinex","ETHUSD",1752028941994,0.002,2609.0,2608.9,24.05379707]
["bitfinex","ETHUSD",1752028945210,1e-08,2609.0,2608.9,24.05379707]
["bitfinex","ETHUSD",1752028947705,1e-08,2609.0,2608.9,24.34459753]
["bitfinex","ETHUSD",1752028949511,1e-08,2609.0,2608.9,18.55259753]
["bitfinex","ETHUSD",1752028949687,1e-08,2609.0,2608.9,24.34259753]
["bitfinex","ETHUSD",1752028950324,1e-08,2609.0,2608.9,26.62379751]
["bitfinex","ETHUSD",1752028950805,1e-08,2609.0,2608.9,24.34259753]
["bitfinex","ETHUSD",1752028960529,1e-08,2609.0,2608.9,26.62379751]
["bitfinex","ETHUSD",1752028964249,1e-08,2609.0,2608.9,20.83379751]
["bitfinex","ETHUSD",1752028964421,1e-08,2609.0,2608.9,25.81789751]
["bitfinex","ETHUSD",1752028965559,1e-08,2609.0,2608.9,23.53669753]
["bitfinex","ETHUSD",1752028966527,1e-08,2609.0,2608.9,24.34559753]
["bitfinex","ETHUSD",1752028966727,1e-08,2609.0,2608.9,27.78463598]
["bitfinex","ETHUSD",1752028967049,1e-08,2609.0,2608.9,24.34559753]
["bitfinex","ETHUSD",1752028967246,1e-08,2609.0,2608.9,24.34659753]
["bitfinex","ETHUSD",1752028967554,1e-08,2609.0,2608.9,27.78563598]
["bitfinex","ETHUSD",1752028969330,1e-08,2609.0,2608.9,24.34659753]
["bitfinex","ETHUSD",1752028971266,1e-08,2609.0,2608.9,23.53769753]
["bitfinex","ETHUSD",1752028971779,1e-08,2609.0,2608.9,17.74969753]
["bitfinex","ETHUSD",1752028971980,1e-08,2609.0,2608.9,23.53769753]
["bitfinex","ETHUSD",1752028974674,0.002,2609.1,2609.0,4.38288616]
["bitfinex","ETHUSD",1752028974675,1e-08,2609.1,2609.0,4.38288616]
["bitfinex","ETHUSD",1752028974876,1e-08,2609.1,2609.0,6.19560695]
["bitfinex","ETHUSD",1752028975045,1e-08,2609.1,2609.0,6.15727809]
["bitfinex","ETHUSD",1752028976647,1e-08,2609.1,2609.0,11.94527809]
["bitfinex","ETHUSD",1752028977280,1e-08,2609.1,2609.0,21.94527809]
["bitfinex","ETHUSD",1752028977850,1e-08,2609.1,2609.0,26.51104999]
["bitfinex","ETHUSD",1752028980892,1e-08,2609.1,2609.0,21.14017809]
["bitfinex","ETHUSD",1752028981470,1e-08,2609.1,2609.0,20.59017809]
["bitfinex","ETHUSD",1752028981674,1e-08,2609.1,2609.0,21.14017809]
["bitfinex","ETHUSD",1752028982588,1e-08,2609.1,2609.0,15.35217809]
["bitfinex","ETHUSD",1752028982753,1e-08,2609.1,2609.0,21.13917809]
["bitfinex","ETHUSD",1752028983287,1e-08,2609.1,2609.0,15.35217809]
["bitfinex","ETHUSD",1752028983496,1e-08,2609.1,2609.0,21.13917809]
["bitfinex","ETHUSD",1752028999530,0.23060001,2609.5,2609.4,14.38229861]
["bitfinex","ETHUSD",1752028999735,0.002,2609.6,2609.5,0.55]
["bitfinex","ETHUSD",1752029000030,0.002,2609.6,2609.5,6.31085339]
["bitfinex","ETHUSD",1752029001239,0.002,2609.6,2609.5,16.31085339]
["bitfinex","ETHUSD",1752029001439,0.002,2609.6,2609.5,16.27253188]
["bitfinex","ETHUSD",1752029007543,0.002,2609.6,2609.5,14.38215175]
["bitfinex","ETHUSD",1752029008045,0.002,2609.6,2609.5,20.16915175]
["bitfinex","ETHUSD",1752029011645,0.002,2609.6,2609.5,20.66915175]
["bitfinex","ETHUSD",1752029012682,0.002,2609.6,2609.5,24.8678093]
["bitfinex","ETHUSD",1752029013246,0.002,2610.1,2610.0,4.38141762]
["bitfinex","ETHUSD",1752029013560,0.002,2610.1,2610.0,10.20673179]
["bitfinex","ETHUSD",1752029013761,0.002,2610.1,2610.0,11.83894502]
["bitfinex","ETHUSD",1752029014147,0.2325,2610.1,2610.0,10.35861762]
["bitfinex","ETHUSD",1752029016682,0.2325,2610.1,2610.0,5.9772]
["bitfinex","ETHUSD",1752029019087,0.2325,2610.1,2610.0,5.786]
["bitfinex","ETHUSD",1752029021386,0.2305,2609.9,2609.5,13.83208497]
["bitfinex","ETHUSD",1752029021567,0.2305,2609.9,2609.6,5.9772]
["bitfinex","ETHUSD",1752029022875,0.2305,2609.9,2609.7,5.786]
["bitfinex","ETHUSD",1752029024003,0.2305,2609.9,2609.7,9.61784323]
["bitfinex","ETHUSD",1752029024468,0.2305,2609.9,2609.3,3.99072001]
["bitfinex","ETHUSD",1752029024469,3.83171124,2609.8,2609.4,10.0]
["bitfinex","ETHUSD",1752029024669,0.2305,2609.7,2609.5,6.5272]
["bitfinex","ETHUSD",1752029025297,0.2305,2609.7,2609.5,0.1912]
["bitfinex","ETHUSD",1752029025509,0.2305,2609.7,2609.6,5.786]
["bitfinex","ETHUSD",1752029026475,0.2305,2609.7,2609.6,9.6180049]
["bitfinex","ETHUSD",1752029026697,0.2305,2609.9,2609.7,3.83180766]
["bitfinex","ETHUSD",1752029027006,0.2305,2609.9,2609.8,5.786]
["bitfinex","ETHUSD",1752029028205,0.2325,2610.1,2609.9,0.55]
["bitfinex","ETHUSD",1752029028390,0.002,2610.1,2610.0,9.65573179]
["bitfinex","ETHUSD",1752029028592,0.002,2610.1,2610.0,9.80861762]
["bitfinex","ETHUSD",1752029038221,0.002,2610.1,2610.0,19.80861762]
["bitfinex","ETHUSD",1752029038422,0.002,2610.1,2610.0,23.6898139]
["bitfinex","ETHUSD",1752029038794,0.002,2610.1,2610.0,24.1898139]
["bitfinex","ETHUSD",1752029040925,0.002,2610.1,2610.0,23.3738139]
["bitfinex","ETHUSD",1752029041992,0.002,2610.1,2610.0,24.1622139]
["bitfinex","ETHUSD",1752029043544,0.002,2610.2,2610.1,5.16967083]
["bitfinex","ETHUSD",1752029043702,0.002,2610.2,2610.1,8.39048845]
["bitfinex","ETHUSD",1752029043901,0.002,2610.2,2610.1,8.54337575]
["bitfinex","ETHUSD",1752029044704,0.002,2610.2,2610.1,7.75497575]
["bitfinex","ETHUSD",1752029045121,0.002,2610.2,2610.1,13.53997575]
["bitfinex","ETHUSD",1752029045328,0.002,2610.2,2610.1,22.98997575]
["bitfinex","ETHUSD",1752029046600,0.002,2610.2,2610.1,19.80747083]
["bitfinex","ETHUSD",1752029047435,0.002,2610.2,2610.1,0.1912]
["bitfinex","ETHUSD",1752029047631,0.002,2610.2,2610.0,0.6912]
["bitfinex","ETHUSD",1752029047933,0.002,2610.2,2610.1,5.785]
["bitfinex","ETHUSD",1752029047934,0.2363,2610.2,2610.1,5.785]
["bitfinex","ETHUSD",1752029048098,0.2363,2610.2,2610.0,0.1912]
["bitfinex","ETHUSD",1752029048294,0.64323827,2610.2,2610.1,5.787]
["bitfinex","ETHUSD",1752029048499,0.2363,2610.2,2610.1,5.787]
["bitfinex","ETHUSD",1752029048724,0.2363,2610.2,2609.8,14.02287335]
["bitfinex","ETHUSD",1752029048925,0.2363,2610.2,2609.8,0.1912]
["bitfinex","ETHUSD",1752029049129,0.2363,2610.2,2609.8,14.02288774]
["bitfinex","ETHUSD",1752029049308,0.2363,2610.2,2609.9,5.787]
["bitfinex","ETHUSD",1752029049506,4.06567625,2610.1,2609.6,10.0]
["bitfinex","ETHUSD",1752029049733,3.83117457,2610.2,2609.7,10.16378878]
["bitfinex","ETHUSD",1752029049935,3.83117457,2610.2,2609.8,0.54493274]
["bitfinex","ETHUSD",1752029049936,0.1912,2610.1,2609.8,0.54493274]
["bitfinex","ETHUSD",1752029050100,0.59363358,2610.1,2609.9,0.54493274]
["bitfinex","ETHUSD",1752029050304,4.42490441,2610.1,2610.0,6.33193274]
["bitfinex","ETHUSD",1752029050523,4.42490441,2610.1,2610.0,0.54493274]
["bitfinex","ETHUSD",1752029050800,0.1912,2610.1,2610.0,0.54493274]
["bitfinex","ETHUSD",1752029051327,4.02247083,2610.1,2610.0,0.54493274]
["bitfinex","ETHUSD",1752029051729,4.80801914,2610.1,2610.0,0.54493274]
["bitfinex","ETHUSD",1752029052429,0.97674831,2610.1,2610.0,0.54493274]
["bitfinex","ETHUSD",1752029052631,3.88756234,2610.1,2610.0,0.54493274]
["bitfinex","ETHUSD",1752029052944,4.07876234,2610.1,2610.0,0.54493274]
["bitfinex","ETHUSD",1752029053916,0.24749151,2610.1,2610.0,0.54493274]
["bitfinex","ETHUSD",1752029055044,4.07876934,2610.1,2610.0,0.54496731]
["bitfinex","ETHUSD",1752029055341,4.07876934,2610.1,2610.0,0.5449903]
["bitfinex","ETHUSD",1752029055713,0.98239051,2610.1,2610.0,0.5449903]
["bitfinex","ETHUSD",1752029056809,0.1912,2610.1,2610.0,0.5449903]
["bitfinex","ETHUSD",1752029057011,0.1912,2610.1,2610.0,4.37640792]
["bitfinex","ETHUSD",1752029057241,0.1932,2610.3,2610.0,10.16440792]
["bitfinex","ETHUSD",1752029057440,0.1932,2610.3,2610.1,0.5449903]
["bitfinex","ETHUSD",1752029057616,0.1932,2610.3,2610.2,0.5449903]
["bitfinex","ETHUSD",1752029057816,0.1932,2610.3,2610.2,0.18700637]
["bitfinex","ETHUSD",1752029058042,0.1932,2610.3,2610.2,0.54487765]
["bitfinex","ETHUSD",1752029058847,3.15165657,2610.4,2610.2,0.54487765]
["bitfinex","ETHUSD",1752029059024,3.84988131,2610.4,2610.3,0.54487765]
["bitfinex","ETHUSD",1752029059511,0.69822474,2610.4,2610.3,0.54487765]
["bitfinex","ETHUSD",1752029059852,0.32433008,2610.4,2610.3,0.54487765]
["bitfinex","ETHUSD",1752029060012,3.83056594,2610.6,2610.3,0.54487765]
["bitfinex","ETHUSD",1752029060338,3.83068377,2610.5,2610.4,0.54487765]
["bitfinex","ETHUSD",1752029060738,3.37039148,2610.6,2610.4,0.54487765]
["bitfinex","ETHUSD",1752029060943,3.83068377,2610.5,2610.0,9.61933747]
["bitfinex","ETHUSD",1752029061149,3.83068377,2610.5,2610.1,0.7159064]
["bitfinex","ETHUSD",1752029061352,1.76631033,2610.5,2610.2,0.7159064]
["bitfinex","ETHUSD",1752029061512,1.76631033,2610.5,2610.3,0.7159064]
["bitfinex","ETHUSD",1752029061841,3.33384306,2610.8,2610.4,0.7159064]
["bitfinex","ETHUSD",1752029062142,3.33384306,2610.8,2610.5,0.7159064]
["bitfinex","ETHUSD",1752029062439,3.33384306,2610.8,2610.6,0.7159064]
["bitfinex","ETHUSD",1752029062752,13.33384306,2610.8,2610.7,0.7159064]
["bitfinex","ETHUSD",1752029062915,12.30257938,2610.8,2610.7,0.7159064]
["bitfinex","ETHUSD",1752029064716,12.05334049,2610.8,2610.7,0.7159064]
["bitfinex","ETHUSD",1752029066841,2.30257938,2610.8,2610.7,0.7159064]
["bitfinex","ETHUSD",1752029067768,1.80412053,2610.8,2610.7,0.7159064]
["bitfinex","ETHUSD",1752029068657,5.63436413,2610.8,2610.7,0.7159064]
["bitfinex","ETHUSD",1752029069246,1.80412053,2610.8,2610.4,3.83073588]
["bitfinex","ETHUSD",1752029069553,10.002,2610.9,2610.3,9.61997232]
["bitfinex","ETHUSD",1752029069746,10.002,2610.9,2610.4,3.83083052]
["bitfinex","ETHUSD",1752029070553,15.789,2610.9,2610.4,3.83083052]
["bitfinex","ETHUSD",1752029070742,15.789,2610.9,2610.5,3.83061581]
["bitfinex","ETHUSD",1752029070947,17.75818223,2610.9,2610.5,3.83061581]
["bitfinex","ETHUSD",1752029072761,11.97118223,2610.9,2610.5,3.83061581]
["bitfinex","ETHUSD",1752029072956,17.75718223,2610.9,2610.5,3.83061581]
["bitfinex","ETHUSD",1752029073654,1.97118223,2610.9,2610.5,3.83061581]
["bitfinex","ETHUSD",1752029073864,5.788,2610.9,2610.5,3.83061581]
["bitfinex","ETHUSD",1752029074554,0.002,2610.9,2610.6,3.83052805]
["bitfinex","ETHUSD",1752029074855,0.002,2610.9,2610.7,3.83038067]
["bitfinex","ETHUSD",1752029075563,0.002,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1752029076229,0.002,2610.9,2610.7,3.83032098]
["bitfinex","ETHUSD",1752029077957,0.35836614,2610.8,2610.7,3.83032098]
["bitfinex","ETHUSD",1752029078131,0.35836614,2610.8,2610.6,9.61645641]
["bitfinex","ETHUSD",1752029078333,0.35836614,2610.8,2610.6,5.9772]
["bitfinex","ETHUSD",1752029079048,0.35836614,2610.8,2610.6,5.9762]
["bitfinex","ETHUSD",1752029079454,0.35836614,2610.8,2610.6,9.80671529]
["bitfinex","ETHUSD",1752029080666,0.002,2610.9,2610.6,9.80671529]
["bitfinex","ETHUSD",1752029080963,0.35830177,2610.8,2610.6,9.80671529]
["bitfinex","ETHUSD",1752029081166,0.35830177,2610.7,2610.6,9.80671529]
["bitfinex","ETHUSD",1752029081368,0.35830177,2610.7,2610.6,0.1912]
["bitfinex","ETHUSD",1752029085173,0.35830177,2610.7,2610.5,5.785]
["bitfinex","ETHUSD",1752029085474,0.1912,2610.8,2610.5,5.785]
["bitfinex","ETHUSD",1752029085655,0.3585506,2610.7,2610.5,5.785]
["bitfinex","ETHUSD",1752029085856,0.35855186,2610.6,2610.5,5.785]
["bitfinex","ETHUSD",1752029087590,0.35855186,2610.6,2610.4,0.1912]
["bitfinex","ETHUSD",1752029087888,3.83039513,2610.7,2610.5,5.785]
["bitfinex","ETHUSD",1752029088184,0.35875314,2610.6,2610.5,5.785]
["bitfinex","ETHUSD",1752029090479,0.35875314,2610.6,2610.2,4.02221762]
["bitfinex","ETHUSD",1752029090679,0.35875314,2610.5,2610.3,5.785]
["bitfinex","ETHUSD",1752029090862,0.1912,2610.7,2610.3,5.785]
["bitfinex","ETHUSD",1752029090863,0.35875314,2610.4,2610.3,5.785]
["bitfinex","ETHUSD",1752029091062,0.35875314,2610.4,2610.3,9.61597728]
["bitfinex","ETHUSD",1752029091588,0.35875314,2610.4,2610.3,5.785]
["bitfinex","ETHUSD",1752029092152,0.35875314,2610.4,2610.3,9.61597728]
["bitfinex","ETHUSD",1752029093350,0.35875314,2610.4,2610.3,11.29026202]
["bitfinex","ETHUSD",1752029096583,0.35875314,2610.4,2610.3,11.48146202]
["bitfinex","ETHUSD",1752029096790,0.35875314,2610.4,2610.3,12.28776202]
["bitfinex","ETHUSD",1752029101881,0.1912,2610.8,2610.4,3.8308123]
["bitfinex","ETHUSD",1752029102073,0.35918086,2610.7,2610.5,5.785]
["bitfinex","ETHUSD",1752029102272,0.35918086,2610.6,2610.4,3.8308123]
["bitfinex","ETHUSD",1752029102502,0.1912,2610.8,2610.4,5.09316405]
["bitfinex","ETHUSD",1752029102503,0.35918086,2610.5,2610.4,5.09316405]
["bitfinex","ETHUSD",1752029102705,0.35920548,2610.5,2610.4,10.87816405]
["bitfinex","ETHUSD",1752029109372,0.35920548,2610.5,2610.4,11.37816405]
["bitfinex","ETHUSD",1752029114109,0.35920548,2610.5,2610.4,1.76235175]
["bitfinex","ETHUSD",1752029114408,0.35920548,2610.5,2610.4,5.785]
["bitfinex","ETHUSD",1752029115513,0.35920548,2610.5,2610.4,9.61583052]
["bitfinex","ETHUSD",1752029116202,0.35920548,2610.5,2610.4,5.785]
["bitfinex","ETHUSD",1752029117295,0.35920548,2610.5,2610.4,9.61583052]
["bitfinex","ETHUSD",1752029118728,0.35920548,2610.5,2610.4,5.785]
["bitfinex","ETHUSD",1752029119897,0.35920548,2610.5,2610.3,6.31306105]
["bitfinex","ETHUSD",1752029120098,0.35920548,2610.4,2610.3,4.02310304]
["bitfinex","ETHUSD",1752029120329,0.35920548,2610.4,2610.3,12.09806105]
["bitfinex","ETHUSD",1752029120604,0.35920548,2610.4,2610.3,4.02310304]
["bitfinex","ETHUSD",1752029120932,0.35920548,2610.4,2610.3,12.09806105]
["bitfinex","ETHUSD",1752029121225,0.35920548,2610.4,2610.3,14.34417793]
["bitfinex","ETHUSD",1752029121830,0.35930401,2610.4,2610.3,12.05421992]
["bitfinex","ETHUSD",1752029122229,0.35930401,2610.4,2610.3,14.34417793]
["bitfinex","ETHUSD",1752029124317,0.35930401,2610.4,2610.3,15.15367793]
["bitfinex","ETHUSD",1752029127646,0.35930401,2610.4,2610.3,15.65367793]
["bitfinex","ETHUSD",1752029130952,0.1932,2610.8,2610.4,3.8308086]
["bitfinex","ETHUSD",1752029131249,0.35931796,2610.7,2610.5,5.784]
["bitfinex","ETHUSD",1752029131550,0.35931796,2610.6,2610.4,3.8308086]
["bitfinex","ETHUSD",1752029131753,0.35931796,2610.5,2610.3,2.98215801]
["bitfinex","ETHUSD",1752029132055,4.0235644,2610.8,2610.4,5.784]
["bitfinex","ETHUSD",1752029132219,0.35932617,2610.7,2610.4,5.784]
["bitfinex","ETHUSD",1752029132420,0.35932617,2610.6,2610.4,5.784]
["bitfinex","ETHUSD",1752029132621,0.35932617,2610.5,2610.4,5.784]
["bitfinex","ETHUSD",1752029133127,0.35932994,2610.5,2610.4,5.784]
["bitfinex","ETHUSD",1752029133630,0.35932994,2610.5,2610.3,4.52316991]
["bitfinex","ETHUSD",1752029133835,0.35932994,2610.4,2610.3,0.6922]
["bitfinex","ETHUSD",1752029134045,0.35932994,2610.4,2610.3,6.285]
["bitfinex","ETHUSD",1752029135547,0.35932994,2610.4,2610.3,10.11597728]
["bitfinex","ETHUSD",1752029136062,0.35932994,2610.4,2610.3,6.285]
["bitfinex","ETHUSD",1752029136565,0.35932994,2610.4,2610.3,0.501]
["bitfinex","ETHUSD",1752029136865,0.35932994,2610.4,2610.3,6.285]
["bitfinex","ETHUSD",1752029137160,0.35932994,2610.4,2610.3,0.501]
["bitfinex","ETHUSD",1752029137364,0.35932994,2610.4,2610.3,6.285]
["bitfinex","ETHUSD",1752029137746,4.60916292,2610.4,2610.3,0.501]
["bitfinex","ETHUSD",1752029137939,4.80036292,2610.4,2610.3,0.001]
["bitfinex","ETHUSD",1752029145339,14.80036292,2610.4,2610.3,0.001]
["bitfinex","ETHUSD",1752029147645,14.80036292,2610.4,2609.3,9.80861918]
["bitfinex","ETHUSD",1752029147646,3.83170428,2609.9,2609.3,9.76161918]
["bitfinex","ETHUSD",1752029147847,4.02293182,2609.8,2609.3,9.76161918]
["bitfinex","ETHUSD",1752029148042,0.1912,2609.8,2609.3,5.9292]
["bitfinex","ETHUSD",1752029148243,5.785,2610.1,2609.7,3.83185806]
["bitfinex","ETHUSD",1752029148443,5.785,2610.1,2609.7,4.59725806]
["bitfinex","ETHUSD",1752029148444,0.1912,2610.0,2609.7,4.59725806]
["bitfinex","ETHUSD",1752029148759,0.1912,2610.2,2609.9,3.83146628]
["bitfinex","ETHUSD",1752029150441,0.1912,2610.2,2609.9,3.83142542]
["bitfinex","ETHUSD",1752029150598,0.1912,2610.2,2609.8,0.80371711]
["bitfinex","ETHUSD",1752029150805,5.785,2610.6,2610.1,3.83115602]
["bitfinex","ETHUSD",1752029151079,0.54977036,2610.5,2610.2,0.7654]
["bitfinex","ETHUSD",1752029151256,0.35857036,2610.4,2610.2,0.7654]
["bitfinex","ETHUSD",1752029151456,0.35857036,2610.3,2610.2,4.59645519]
["bitfinex","ETHUSD",1752029151661,3.83057574,2610.6,2610.2,1.41624552]
["bitfinex","ETHUSD",1752029151865,0.35857552,2610.5,2610.2,0.9566]
["bitfinex","ETHUSD",1752029152056,0.35857552,2610.4,2610.2,0.1912]
["bitfinex","ETHUSD",1752029152261,3.83069528,2610.5,2609.8,10.0]
["bitfinex","ETHUSD",1752029152262,0.35857426,2610.3,2610.0,4.02254455]
["bitfinex","ETHUSD",1752029152581,4.02202878,2610.5,2610.0,4.02254455]
["bitfinex","ETHUSD",1752029152784,0.35857384,2610.4,2610.0,4.02254455]
["bitfinex","ETHUSD",1752029152985,0.1912,2610.5,2610.0,4.02254455]
["bitfinex","ETHUSD",1752029152986,0.35857384,2610.3,2610.0,4.02254455]
["bitfinex","ETHUSD",1752029153285,0.1912,2610.5,2610.0,4.02254455]
["bitfinex","ETHUSD",1752029153487,0.35856938,2610.4,2610.0,4.02254455]
["bitfinex","ETHUSD",1752029153784,0.35856938,2610.3,2610.0,4.02254455]
["bitfinex","ETHUSD",1752029153953,0.1912,2610.5,2610.0,4.02254455]
["bitfinex","ETHUSD",1752029154147,0.35856931,2610.4,2610.1,3.83114152]
["bitfinex","ETHUSD",1752029154484,0.35856931,2610.3,2610.0,4.02255325]
["bitfinex","ETHUSD",1752029154674,4.02189578,2610.5,2610.0,5.88890846]
["bitfinex","ETHUSD",1752029154875,0.35857079,2610.4,2610.0,5.88890846]
["bitfinex","ETHUSD",1752029155063,0.35857079,2610.3,2610.0,5.88890846]
["bitfinex","ETHUSD",1752029155388,4.02189578,2610.5,2610.0,5.88890846]
["bitfinex","ETHUSD",1752029155584,0.35858334,2610.4,2610.0,5.88890846]
["bitfinex","ETHUSD",1752029155775,4.02189578,2610.5,2610.0,5.88896403]
["bitfinex","ETHUSD",1752029155776,0.35858334,2610.3,2610.0,5.88896403]
["bitfinex","ETHUSD",1752029155976,0.1912,2610.5,2610.0,5.88896403]
["bitfinex","ETHUSD",1752029156287,0.35858341,2610.4,2610.1,3.83119459]
["bitfinex","ETHUSD",1752029156485,0.35858341,2610.3,2610.1,3.83119459]
["bitfinex","ETHUSD",1752029156665,0.1912,2610.5,2610.1,3.83119459]
["bitfinex","ETHUSD",1752029156862,0.3586009,2610.4,2610.1,3.83119459]
["bitfinex","ETHUSD",1752029157164,0.3586009,2610.3,2610.0,2.05755521]
["bitfinex","ETHUSD",1752029157373,0.3586009,2610.3,2609.7,5.787]
["bitfinex","ETHUSD",1752029157374,3.83125019,2610.2,2609.7,5.787]
["bitfinex","ETHUSD",1752029157598,4.02219707,2610.3,2609.8,0.1912]
["bitfinex","ETHUSD",1752029157760,3.83053704,2610.6,2609.5,2.28995801]
["bitfinex","ETHUSD",1752029157761,0.35866997,2610.2,2609.5,2.28995801]
["bitfinex","ETHUSD",1752029157954,0.1912,2609.9,2609.6,5.789]
["bitfinex","ETHUSD",1752029158160,3.83181157,2609.8,2609.4,0.1912]
["bitfinex","ETHUSD",1752029158660,3.8317555,2609.8,2609.4,0.1912]
["bitfinex","ETHUSD",1752029159789,4.02278183,2609.9,2609.4,0.1912]
["bitfinex","ETHUSD",1752029159790,3.83189324,2609.7,2609.4,0.1912]
["bitfinex","ETHUSD",1752029159985,3.83202381,2609.6,2609.4,0.1912]
["bitfinex","ETHUSD",1752029160189,3.83193362,2609.7,2609.4,0.1912]
["bitfinex","ETHUSD",1752029160396,4.23405816,2609.8,2609.4,0.1912]
["bitfinex","ETHUSD",1752029160765,3.83186609,2609.7,2609.4,0.1912]
["bitfinex","ETHUSD",1752029161895,0.40227818,2609.8,2609.4,0.1912]
["bitfinex","ETHUSD",1752029162197,3.83197907,2609.7,2609.4,0.1912]
["bitfinex","ETHUSD",1752029162695,3.83176222,2609.8,2609.4,0.1912]
["bitfinex","ETHUSD",1752029162901,3.83186176,2609.7,2609.4,0.1912]
["bitfinex","ETHUSD",1752029163403,3.83182593,2609.8,2609.4,0.1912]
["bitfinex","ETHUSD",1752029164999,4.02283703,2609.9,2609.4,4.02340213]
["bitfinex","ETHUSD",1752029167610,4.02283703,2609.9,2609.5,0.7888]
["bitfinex","ETHUSD",1752029168113,3.83173323,2609.8,2609.5,0.7888]
["bitfinex","ETHUSD",1752029168578,0.1912,2609.9,2609.5,0.7888]
["bitfinex","ETHUSD",1752029168781,3.83180127,2609.8,2609.4,5.9812]
["bitfinex","ETHUSD",1752029170208,4.02283371,2609.9,2609.4,9.81348442]
["bitfinex","ETHUSD",1752029170397,3.83174596,2609.8,2609.4,5.9812]
["bitfinex","ETHUSD",1752029171329,3.83176748,2609.8,2609.4,0.1912]
["bitfinex","ETHUSD",1752029171608,4.23421383,2609.7,2609.4,5.9802]
["bitfinex","ETHUSD",1752029171773,3.83204168,2609.6,2609.4,0.1912]
["bitfinex","ETHUSD",1752029172892,3.83215175,2609.5,2609.4,0.1912]
["bitfinex","ETHUSD",1752029173103,3.83229861,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752029173308,4.61786365,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752029178905,0.78556504,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752029179109,3.83225362,2609.5,2609.3,0.001]
["bitfinex","ETHUSD",1752029181742,3.83229861,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752029182107,4.02320626,2609.6,2609.3,0.001]
["bitfinex","ETHUSD",1752029182108,3.8322287,2609.5,2609.3,0.001]
["bitfinex","ETHUSD",1752029182732,3.83229861,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752029183249,3.83220932,2609.5,2609.3,0.001]
["bitfinex","ETHUSD",1752029183411,4.61775631,2609.5,2609.3,0.001]
["bitfinex","ETHUSD",1752029184138,3.83229861,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752029185113,4.61776331,2609.5,2609.3,0.001]
["bitfinex","ETHUSD",1752029185520,0.002,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752029187345,0.36061075,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752029187531,0.002,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752029187737,0.36059248,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752029187938,4.19289109,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752029188723,3.83429861,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752029188922,0.002,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752029189352,4.19288216,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752029192252,4.19284519,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752029192452,5.39333194,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752029193932,11.18033194,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752029197566,21.18033194,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752029197788,22.55813627,2609.4,2609.3,0.001]
["bitfinex","ETHUSD",1752029197943,14.02364548,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029198145,16.33886215,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029200473,22.12686215,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029202989,29.7023855,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029209405,29.70079971,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029211097,23.91279971,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029211314,29.70179971,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029212721,29.70167915,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029213519,23.91267915,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029213816,29.70167915,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029215726,23.91267915,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029215922,29.70167915,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029218117,28.32546061,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029218318,29.70237764,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029222731,29.70278507,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029222903,29.70278502,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029229969,29.70478502,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029237470,29.7054085,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029240252,29.70544608,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029241487,29.70547874,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029244894,23.91647874,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029245195,29.70547874,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029245901,23.91647874,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029246102,29.70547874,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029247696,23.91647874,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029248089,29.70547874,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029249520,19.50513326,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029249795,15.29413326,2609.3,2609.2,0.80250001]
["bitfinex","ETHUSD",1752029251585,15.29644536,2609.3,2609.2,0.80250001]
["bitfinex","ETHUSD",1752029251898,19.12889084,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029254914,29.12889084,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029259915,27.74866171,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029264883,13.91621623,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029268018,10.17313836,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029272215,6.34069288,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029274123,6.34055139,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029274318,6.99868719,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029274524,7.35805126,2609.3,2609.2,1e-08]
["bitfinex","ETHUSD",1752029276523,7.35805126,2609.3,2609.0,3.78486671]
["bitfinex","ETHUSD",1752029276726,0.1912,2609.1,2609.0,3.78486671]
["bitfinex","ETHUSD",1752029277035,6.33756407,2609.1,2609.0,3.78486671]
["bitfinex","ETHUSD",1752029277212,6.33759263,2609.1,2609.0,3.78486671]
["bitfinex","ETHUSD",1752029277730,6.33759263,2609.1,2608.9,4.65803358]
["bitfinex","ETHUSD",1752029277930,0.35939263,2609.0,2608.9,4.65803358]
["bitfinex","ETHUSD",1752029278817,0.35939263,2609.0,2608.9,0.8251]
["bitfinex","ETHUSD",1752029279028,0.35939263,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752029279327,4.80691805,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752029281739,14.80691805,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752029282115,16.18649824,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752029288742,24.05037244,2609.0,2608.9,0.001]
["bitfinex","ETHUSD",1752029293355,13.83347389,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752029293658,19.98086652,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752029297262,28.93220016,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752029297561,28.93220016,2608.6,2607.9,0.001]
["bitfinex","ETHUSD",1752029297562,13.83435582,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752029297729,20.59638771,2608.0,2607.9,0.001]
["bitfinex","ETHUSD",1752029298358,20.59638771,2608.0,2607.4,0.0717977]
["bitfinex","ETHUSD",1752029298359,3.834944,2607.6,2607.4,0.0717977]
["bitfinex","ETHUSD",1752029298668,9.624944,2607.6,2607.4,0.0717977]
["bitfinex","ETHUSD",1752029299742,9.625944,2607.6,2607.4,0.0717977]
["bitfinex","ETHUSD",1752029304164,7.57552335,2607.9,2607.6,0.8081]
["bitfinex","ETHUSD",1752029304577,0.1912,2607.8,2607.6,0.8081]
["bitfinex","ETHUSD",1752029305948,0.1912,2607.8,2607.6,4.64303295]
["bitfinex","ETHUSD",1752029306148,0.1912,2607.8,2607.6,0.8081]
["bitfinex","ETHUSD",1752029310147,0.1912,2607.8,2607.6,4.64303308]
["bitfinex","ETHUSD",1752029310389,0.1912,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1752029310550,0.1912,2607.8,2607.7,4.62049694]
["bitfinex","ETHUSD",1752029310746,9.211,2608.5,2607.9,3.83437761]
["bitfinex","ETHUSD",1752029310980,0.1912,2608.1,2608.0,3.8343382]
["bitfinex","ETHUSD",1752029311177,5.9892,2608.1,2607.8,0.7857]
["bitfinex","ETHUSD",1752029311375,5.9892,2608.1,2607.8,4.62025238]
["bitfinex","ETHUSD",1752029311948,5.9892,2608.1,2607.9,3.83447742]
["bitfinex","ETHUSD",1752029313313,5.9892,2608.1,2607.8,4.62028392]
["bitfinex","ETHUSD",1752029313798,5.9892,2608.1,2607.8,4.62034696]
["bitfinex","ETHUSD",1752029317605,5.9892,2608.1,2607.8,0.7857]
["bitfinex","ETHUSD",1752029317913,0.3582413,2608.0,2607.8,0.7857]
["bitfinex","ETHUSD",1752029318615,0.3582413,2607.9,2607.6,0.7883]
["bitfinex","ETHUSD",1752029318912,0.1912,2607.8,2607.6,0.7883]
["bitfinex","ETHUSD",1752029319409,13.83468978,2607.8,2607.5,0.001]
["bitfinex","ETHUSD",1752029319610,4.026144,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029319812,4.38448828,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029320318,14.38448828,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029322017,15.76101797,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029322247,16.82156476,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029323116,15.44503507,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029323418,11.60996643,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029323627,0.54941964,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029323812,0.54941964,2607.6,2607.5,0.7725]
["bitfinex","ETHUSD",1752029324889,0.35821964,2607.6,2607.5,0.7725]
["bitfinex","ETHUSD",1752029326218,0.35821964,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029331802,0.35857027,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029332490,0.35857027,2607.6,2607.5,4.63589108]
["bitfinex","ETHUSD",1752029332696,0.35857027,2607.6,2607.5,5.49018359]
["bitfinex","ETHUSD",1752029333297,0.35857027,2607.6,2607.5,1.65509251]
["bitfinex","ETHUSD",1752029333496,0.35857027,2607.6,2607.5,5.49018359]
["bitfinex","ETHUSD",1752029333826,0.1912,2607.7,2607.5,0.8008]
["bitfinex","ETHUSD",1752029334936,0.1912,2607.7,2607.5,4.63588833]
["bitfinex","ETHUSD",1752029335136,0.35857857,2607.6,2607.5,4.63588833]
["bitfinex","ETHUSD",1752029335863,0.35858225,2607.6,2607.5,4.63588833]
["bitfinex","ETHUSD",1752029338429,0.35859418,2607.6,2607.5,4.63588833]
["bitfinex","ETHUSD",1752029339420,0.3585973,2607.6,2607.5,4.63588833]
["bitfinex","ETHUSD",1752029339910,0.1912,2607.7,2607.5,4.63588833]
["bitfinex","ETHUSD",1752029340421,0.1912,2607.7,2607.5,0.8008]
["bitfinex","ETHUSD",1752029340918,0.35848332,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029341226,1.16129304,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029341398,0.35848332,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029342154,4.19342732,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029344051,9.99342732,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029344926,17.56895067,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029345124,19.70928114,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029347566,29.70928114,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029349652,31.0858701,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029350465,29.71428114,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029350873,31.09063903,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029351366,29.71428114,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029351864,31.09055478,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029352367,31.09061322,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029354263,31.09061322,2607.6,2607.5,0.8154]
["bitfinex","ETHUSD",1752029354264,0.35843678,2607.6,2607.5,0.8154]
["bitfinex","ETHUSD",1752029355363,0.1912,2607.7,2607.5,0.8154]
["bitfinex","ETHUSD",1752029355778,4.02601137,2607.7,2607.5,0.8154]
["bitfinex","ETHUSD",1752029356089,0.35846937,2607.6,2607.5,0.8154]
["bitfinex","ETHUSD",1752029358973,4.19341337,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029359473,3.834944,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029359675,0.3584611,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029363259,0.1912,2607.7,2607.6,0.7838]
["bitfinex","ETHUSD",1752029363551,0.54958891,2607.7,2607.6,0.7838]
["bitfinex","ETHUSD",1752029368154,0.5495307,2607.7,2607.6,0.7838]
["bitfinex","ETHUSD",1752029370179,0.1912,2607.7,2607.6,0.7838]
["bitfinex","ETHUSD",1752029370581,0.1912,2607.7,2607.5,0.001]
["bitfinex","ETHUSD",1752029370791,4.02600826,2607.7,2607.5,0.001]
["bitfinex","ETHUSD",1752029370965,4.42887983,2607.7,2607.5,0.001]
["bitfinex","ETHUSD",1752029371166,4.026079,2607.7,2607.5,0.001]
["bitfinex","ETHUSD",1752029371683,13.834944,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029372485,14.19324801,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029373594,20.00324801,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029375957,21.37880247,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029376786,21.37877875,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029377555,0.35828029,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029377754,0.35828029,2607.6,2607.5,0.7766]
["bitfinex","ETHUSD",1752029377755,0.54948029,2607.6,2607.5,0.7766]
["bitfinex","ETHUSD",1752029377994,0.35828029,2607.6,2607.5,0.7766]
["bitfinex","ETHUSD",1752029378789,0.35828029,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029379293,0.35828029,2607.6,2607.5,0.7583]
["bitfinex","ETHUSD",1752029379606,4.19322429,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029381781,0.35828029,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029382367,0.35828029,2607.6,2607.5,0.8129]
["bitfinex","ETHUSD",1752029382776,0.35828029,2607.6,2607.5,1.28490495]
["bitfinex","ETHUSD",1752029383077,0.35828029,2607.6,2607.5,4.83919108]
["bitfinex","ETHUSD",1752029383270,0.35828029,2607.6,2607.5,1.0041]
["bitfinex","ETHUSD",1752029383470,0.1932,2607.9,2607.5,4.83919108]
["bitfinex","ETHUSD",1752029383666,0.1932,2607.9,2607.5,1.0041]
["bitfinex","ETHUSD",1752029384374,0.1932,2607.9,2607.6,0.49110719]
["bitfinex","ETHUSD",1752029384876,0.1932,2607.9,2607.6,4.32605065]
["bitfinex","ETHUSD",1752029385269,0.1932,2607.9,2607.6,0.49110719]
["bitfinex","ETHUSD",1752029385716,0.1932,2607.9,2607.6,4.32602721]
["bitfinex","ETHUSD",1752029386000,0.002,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1752029386199,0.002,2607.9,2607.8,6.25023318]
["bitfinex","ETHUSD",1752029388475,0.002,2607.9,2607.8,12.06323318]
["bitfinex","ETHUSD",1752029396488,0.002,2607.9,2607.8,7.67458329]
["bitfinex","ETHUSD",1752029396701,0.002,2607.9,2607.6,5.808]
["bitfinex","ETHUSD",1752029397018,3.83652247,2607.9,2607.6,5.9992]
["bitfinex","ETHUSD",1752029399102,0.002,2607.9,2607.6,5.9992]
["bitfinex","ETHUSD",1752029400579,3.83476346,2607.8,2607.5,0.001]
["bitfinex","ETHUSD",1752029400929,4.02596346,2607.8,2607.5,0.001]
["bitfinex","ETHUSD",1752029401112,3.8348244,2607.7,2607.5,0.001]
["bitfinex","ETHUSD",1752029401319,4.02592559,2607.8,2607.5,0.001]
["bitfinex","ETHUSD",1752029401718,0.1912,2607.8,2607.5,3.83600199]
["bitfinex","ETHUSD",1752029403322,4.02591049,2607.8,2607.5,0.001]
["bitfinex","ETHUSD",1752029403624,0.1912,2607.8,2607.5,0.001]
["bitfinex","ETHUSD",1752029403811,4.02586497,2607.8,2607.5,0.001]
["bitfinex","ETHUSD",1752029404922,0.1912,2607.8,2607.5,0.001]
["bitfinex","ETHUSD",1752029407132,0.1912,2607.8,2607.5,3.83608168]
["bitfinex","ETHUSD",1752029407300,0.1912,2607.8,2607.5,0.001]
["bitfinex","ETHUSD",1752029411297,0.002,2607.9,2607.7,0.8179]
["bitfinex","ETHUSD",1752029411497,0.002,2607.9,2607.7,4.6526191]
["bitfinex","ETHUSD",1752029411932,0.002,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1752029413017,0.002,2607.9,2607.8,4.02584989]
["bitfinex","ETHUSD",1752029414329,0.002,2607.9,2607.8,0.1912]
["bitfinex","ETHUSD",1752029414826,0.002,2607.9,2607.8,5.9952]
["bitfinex","ETHUSD",1752029419231,0.002,2607.9,2607.8,12.24263291]
["bitfinex","ETHUSD",1752029423342,0.002,2607.9,2607.8,12.74263291]
["bitfinex","ETHUSD",1752029423925,0.002,2607.9,2607.8,12.74363291]
["bitfinex","ETHUSD",1752029427518,0.002,2607.9,2607.8,12.19063291]
["bitfinex","ETHUSD",1752029427724,0.002,2607.9,2607.8,11.69063291]
["bitfinex","ETHUSD",1752029435344,0.002,2607.9,2607.8,12.24063291]
["bitfinex","ETHUSD",1752029438545,0.002,2607.9,2607.8,22.24063291]
["bitfinex","ETHUSD",1752029440156,0.1912,2608.5,2608.4,3.83376782]
["bitfinex","ETHUSD",1752029440451,0.1912,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1752029440632,0.002,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1752029441033,0.36047998,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1752029442063,0.36047998,2609.0,2608.8,3.83310506]
["bitfinex","ETHUSD",1752029442357,0.36047998,2609.0,2608.8,3.83318]
["bitfinex","ETHUSD",1752029442558,0.36047998,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1752029443988,0.36047998,2609.0,2608.8,3.83312544]
["bitfinex","ETHUSD",1752029444160,0.36047998,2609.0,2608.8,5.797]
["bitfinex","ETHUSD",1752029444359,0.36047998,2609.0,2608.7,5.797]
["bitfinex","ETHUSD",1752029444360,0.1912,2608.8,2608.7,5.797]
["bitfinex","ETHUSD",1752029444861,0.1912,2608.8,2608.4,0.1912]
["bitfinex","ETHUSD",1752029445024,4.02449068,2608.8,2608.4,5.9902]
["bitfinex","ETHUSD",1752029445428,0.1912,2608.7,2608.4,5.799]
["bitfinex","ETHUSD",1752029446039,4.02453689,2608.7,2608.4,5.799]
["bitfinex","ETHUSD",1752029446259,4.02453689,2608.7,2608.2,4.02520876]
["bitfinex","ETHUSD",1752029446462,4.02453689,2608.7,2608.3,5.799]
["bitfinex","ETHUSD",1752029446964,0.1912,2608.7,2608.3,9.63289948]
["bitfinex","ETHUSD",1752029447158,0.1912,2608.7,2608.3,5.799]
["bitfinex","ETHUSD",1752029447342,4.02459415,2608.7,2608.3,5.798]
["bitfinex","ETHUSD",1752029447546,4.02454773,2608.7,2608.3,5.798]
["bitfinex","ETHUSD",1752029447861,3.83354086,2608.6,2608.2,5.798]
["bitfinex","ETHUSD",1752029448164,0.1912,2608.4,2608.2,5.798]
["bitfinex","ETHUSD",1752029448865,0.1912,2608.4,2608.2,9.63205641]
["bitfinex","ETHUSD",1752029450568,0.1912,2608.4,2608.2,5.798]
["bitfinex","ETHUSD",1752029450747,0.1912,2608.4,2608.2,9.63203575]
["bitfinex","ETHUSD",1752029451244,0.1912,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752029452269,0.1912,2608.4,2608.2,9.63200631]
["bitfinex","ETHUSD",1752029455470,0.1912,2608.4,2608.2,5.798]
["bitfinex","ETHUSD",1752029455652,0.1912,2608.4,2608.1,3.83414994]
["bitfinex","ETHUSD",1752029455853,0.1912,2608.4,2608.2,5.796]
["bitfinex","ETHUSD",1752029457438,0.1912,2608.4,2608.2,9.63006086]
["bitfinex","ETHUSD",1752029459269,0.1912,2608.4,2608.2,3.83406086]
["bitfinex","ETHUSD",1752029459470,0.1912,2608.4,2608.2,5.795]
["bitfinex","ETHUSD",1752029459677,0.1912,2608.4,2608.2,9.62903915]
["bitfinex","ETHUSD",1752029462370,0.1912,2608.4,2608.2,5.795]
["bitfinex","ETHUSD",1752029463259,0.1912,2608.4,2608.2,9.62906154]
["bitfinex","ETHUSD",1752029463668,0.1912,2608.4,2608.2,5.795]
["bitfinex","ETHUSD",1752029463843,0.1912,2608.4,2607.8,0.001]
["bitfinex","ETHUSD",1752029463844,3.83382945,2608.4,2607.8,0.001]
["bitfinex","ETHUSD",1752029464166,0.1912,2608.2,2607.9,9.62843059]
["bitfinex","ETHUSD",1752029464687,0.1912,2608.2,2608.0,3.83430967]
["bitfinex","ETHUSD",1752029464978,0.1912,2608.2,2607.9,9.62848698]
["bitfinex","ETHUSD",1752029465152,0.1912,2608.2,2608.0,1.00940146]
["bitfinex","ETHUSD",1752029465356,0.1912,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1752029466279,0.1912,2608.2,2608.0,4.84371339]
["bitfinex","ETHUSD",1752029467148,0.1912,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1752029468494,0.1912,2608.2,2608.0,1.00940146]
["bitfinex","ETHUSD",1752029468691,0.1912,2608.2,2608.0,4.84367862]
["bitfinex","ETHUSD",1752029468989,3.83398196,2608.3,2607.9,0.001]
["bitfinex","ETHUSD",1752029469296,3.83382045,2608.4,2607.9,0.001]
["bitfinex","ETHUSD",1752029469477,0.1912,2607.9,2607.8,3.54973501]
["bitfinex","ETHUSD",1752029472393,0.1912,2608.1,2608.0,3.83428877]
["bitfinex","ETHUSD",1752029476491,0.1912,2608.1,2607.8,3.83456187]
["bitfinex","ETHUSD",1752029476793,0.1912,2608.1,2607.9,3.83447019]
["bitfinex","ETHUSD",1752029477094,0.1912,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1752029479299,0.1912,2608.1,2607.9,3.8344361]
["bitfinex","ETHUSD",1752029480004,0.1912,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1752029480497,0.1932,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752029485971,0.55140774,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752029486171,0.1932,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752029488697,0.002,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752029489004,0.002,2608.4,2608.3,5.26328227]
["bitfinex","ETHUSD",1752029492113,0.002,2608.4,2608.1,4.02533554]
["bitfinex","ETHUSD",1752029492530,0.002,2608.4,2608.2,5.794]
["bitfinex","ETHUSD",1752029492830,0.002,2608.4,2608.2,9.62798165]
["bitfinex","ETHUSD",1752029492995,0.002,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752029498494,0.002,2608.4,2608.3,5.27919194]
["bitfinex","ETHUSD",1752029499330,0.002,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752029508625,0.002,2608.4,2608.3,3.87225395]
["bitfinex","ETHUSD",1752029508829,0.002,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752029509030,0.002,2608.4,2608.3,3.87225395]
["bitfinex","ETHUSD",1752029509235,0.002,2608.4,2608.3,0.03833914]
["bitfinex","ETHUSD",1752029509535,0.002,2608.4,2608.2,10.42763779]
["bitfinex","ETHUSD",1752029509739,0.002,2608.4,2608.3,4.89579859]
["bitfinex","ETHUSD",1752029510136,0.002,2608.4,2608.3,6.85488378]
["bitfinex","ETHUSD",1752029510339,0.002,2608.4,2608.3,9.62691481]
["bitfinex","ETHUSD",1752029512613,0.002,2608.4,2608.3,5.793]
["bitfinex","ETHUSD",1752029513848,0.002,2608.4,2608.1,4.02533615]
["bitfinex","ETHUSD",1752029514050,0.002,2608.4,2608.2,5.793]
["bitfinex","ETHUSD",1752029514344,0.002,2608.4,2608.2,9.62704125]
["bitfinex","ETHUSD",1752029515962,0.002,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752029518372,0.002,2608.4,2608.3,3.87225395]
["bitfinex","ETHUSD",1752029518529,0.002,2608.4,2608.3,5.98756627]
["bitfinex","ETHUSD",1752029519357,0.002,2608.4,2608.3,6.02590541]
["bitfinex","ETHUSD",1752029519664,0.002,2608.4,2608.3,5.98756627]
["bitfinex","ETHUSD",1752029520968,0.002,2608.4,2608.3,5.20296627]
["bitfinex","ETHUSD",1752029521258,0.002,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752029521464,0.002,2608.4,2608.2,9.62698841]
["bitfinex","ETHUSD",1752029521651,0.002,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752029524155,0.002,2608.4,2608.2,3.83392696]
["bitfinex","ETHUSD",1752029524462,0.002,2608.4,2608.3,5.793]
["bitfinex","ETHUSD",1752029526939,0.002,2608.4,2608.2,5.793]
["bitfinex","ETHUSD",1752029527281,0.1912,2608.3,2608.2,5.793]
["bitfinex","ETHUSD",1752029530154,4.02511481,2608.3,2607.9,0.751]
["bitfinex","ETHUSD",1752029530350,0.1912,2608.3,2608.0,5.793]
["bitfinex","ETHUSD",1752029530750,0.1912,2608.3,2608.0,9.62733658]
["bitfinex","ETHUSD",1752029532584,0.1912,2608.3,2608.0,5.793]
["bitfinex","ETHUSD",1752029532880,0.1912,2608.3,2607.9,3.83443889]
["bitfinex","ETHUSD",1752029533082,0.1912,2608.3,2608.0,5.793]
["bitfinex","ETHUSD",1752029535688,4.02514063,2608.3,2608.0,5.793]
["bitfinex","ETHUSD",1752029535888,4.81121687,2608.3,2608.0,5.793]
["bitfinex","ETHUSD",1752029536689,3.83418582,2608.2,2607.9,5.793]
["bitfinex","ETHUSD",1752029536886,4.02541481,2608.1,2607.9,5.793]
["bitfinex","ETHUSD",1752029540601,0.1912,2608.1,2607.9,5.793]
["bitfinex","ETHUSD",1752029540890,0.1912,2607.9,2607.8,5.794]
["bitfinex","ETHUSD",1752029543191,4.02570285,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752029543488,5.16949076,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752029544201,4.81170989,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752029544558,5.16938985,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752029546559,1.334887,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752029546758,5.16938985,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752029547163,4.81170989,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752029547604,0.97720704,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752029549467,0.1912,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752029549790,4.02570285,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752029550458,19.81870285,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752029550670,20.17605489,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752029550971,21.54776854,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752029551280,5.75476854,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752029551481,20.18205489,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752029551672,21.55330007,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752029551870,20.18205489,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752029552082,21.55326124,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752029554400,20.18205489,2607.9,2607.8,0.001]
["bitfinex","ETHUSD",1752029554897,21.55210593,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029558298,21.55371378,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029559900,20.19766274,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029562408,21.56712016,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029563787,29.49712016,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029563987,29.49693268,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029564489,29.49725729,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029569909,29.49755527,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029570114,29.49355527,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029572498,23.68455527,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029572693,29.49255527,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029573192,13.68455527,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029573402,19.49255527,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029573603,29.49255527,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029573785,19.49530165,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029574195,29.49530165,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029575085,23.68730165,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029575286,28.12477324,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029575582,28.12523193,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029576486,29.4985822,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029577524,25.66407935,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029577691,29.4985822,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029577886,13.6885822,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029578113,19.4975822,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029579625,18.12423193,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029580929,18.12441522,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029584526,18.12439046,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029585410,0.55088761,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029585635,0.35968761,2607.9,2607.8,0.77850001]
["bitfinex","ETHUSD",1752029585944,0.002,2607.9,2607.8,1.23982911]
["bitfinex","ETHUSD",1752029586725,0.002,2607.9,2607.8,5.074479]
["bitfinex","ETHUSD",1752029588427,0.002,2607.9,2607.8,5.265679]
["bitfinex","ETHUSD",1752029588758,0.002,2607.9,2607.8,5.30402549]
["bitfinex","ETHUSD",1752029590156,0.002,2607.9,2607.8,5.80402549]
["bitfinex","ETHUSD",1752029590354,0.002,2607.9,2607.8,1.9693756]
["bitfinex","ETHUSD",1752029590531,0.002,2607.9,2607.8,1.93102911]
["bitfinex","ETHUSD",1752029591254,0.002,2607.9,2607.8,1.46970001]
["bitfinex","ETHUSD",1752029593358,0.002,2607.9,2607.8,1.27850001]
["bitfinex","ETHUSD",1752029594622,3.83650285,2607.9,2607.8,1.46970001]
["bitfinex","ETHUSD",1752029595228,0.002,2607.9,2607.8,1.46970001]
["bitfinex","ETHUSD",1752029595655,3.83650285,2607.9,2607.8,1.46970001]
["bitfinex","ETHUSD",1752029596050,3.83650285,2607.9,2607.8,0.69120001]
["bitfinex","ETHUSD",1752029596248,3.83650285,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029597561,5.18449085,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029598446,10.99249085,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029604367,11.35022681,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029606480,4.38543881,2607.9,2607.8,0.82480001]
["bitfinex","ETHUSD",1752029606684,10.19043881,2607.9,2607.8,0.82480001]
["bitfinex","ETHUSD",1752029610069,9.83270285,2607.9,2607.8,0.82480001]
["bitfinex","ETHUSD",1752029610361,10.19040638,2607.9,2607.8,0.82480001]
["bitfinex","ETHUSD",1752029611383,10.19040638,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029612985,10.19036961,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029618893,10.18636961,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029619101,10.18642961,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029623718,6.35192676,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029624105,10.18642961,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029628321,6.35192676,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029628528,6.15839831,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029629693,0.36039831,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029634218,0.002,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029634394,0.36036821,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029635238,0.36036821,2607.9,2607.8,0.0383465]
["bitfinex","ETHUSD",1752029635518,0.002,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029636021,0.36028782,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029636319,0.36028745,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029636531,0.36027137,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029636821,0.36027113,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029637022,0.36027092,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029637519,0.002,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029637720,0.002,2607.9,2607.8,0.48093839]
["bitfinex","ETHUSD",1752029638121,0.002,2607.9,2607.8,4.31558828]
["bitfinex","ETHUSD",1752029638323,0.002,2607.9,2607.8,5.13398828]
["bitfinex","ETHUSD",1752029638920,0.002,2607.9,2607.8,1.29933839]
["bitfinex","ETHUSD",1752029639423,0.002,2607.9,2607.8,5.13398828]
["bitfinex","ETHUSD",1752029640505,0.002,2607.9,2607.8,1.29933839]
["bitfinex","ETHUSD",1752029641028,0.002,2607.9,2607.8,0.81840001]
["bitfinex","ETHUSD",1752029642138,3.83650285,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029642503,0.002,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029647812,3.83650285,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029648439,4.02770285,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029649231,5.39349874,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029649438,11.18949874,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029654249,11.54747589,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029654434,11.18949874,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029655152,11.5474844,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029659655,21.5474844,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029660844,22.92106953,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1752029661358,3.834944,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029661551,20.00392966,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029662020,15.5656368,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029662221,21.3776368,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029663321,14.19292966,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029663522,21.37572555,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029669458,20.00892966,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029672462,20.00792966,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029676471,20.00592966,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029681089,20.00334778,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029685368,16.16840378,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029686585,20.00334778,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029689683,14.19234778,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029689864,19.99934778,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029691263,14.19234778,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029691496,19.99834778,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029693800,14.19234778,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029693989,19.99834778,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029694578,14.19234778,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029694774,19.99734778,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029696383,21.37496675,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029707520,1.73502275,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029707728,6.15740378,2607.6,2607.5,3.83609108]
["bitfinex","ETHUSD",1752029707894,6.15740378,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029708098,0.35740378,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029710023,0.35740378,2607.6,2607.5,4.32614901]
["bitfinex","ETHUSD",1752029710319,0.1932,2607.8,2607.6,3.834944]
["bitfinex","ETHUSD",1752029710518,0.35867125,2607.7,2607.6,4.66300683]
["bitfinex","ETHUSD",1752029710722,0.35867125,2607.7,2607.6,4.85420683]
["bitfinex","ETHUSD",1752029710925,0.35867125,2607.7,2607.6,5.77940842]
["bitfinex","ETHUSD",1752029711223,0.35856161,2607.7,2607.6,5.77940842]
["bitfinex","ETHUSD",1752029711396,0.35856161,2607.7,2607.6,1.94450159]
["bitfinex","ETHUSD",1752029712098,0.36056161,2607.8,2607.6,1.94450159]
["bitfinex","ETHUSD",1752029712323,0.002,2607.8,2607.6,1.94450159]
["bitfinex","ETHUSD",1752029712623,0.36047929,2607.8,2607.6,1.94450159]
["bitfinex","ETHUSD",1752029713322,0.002,2607.8,2607.6,1.94450159]
["bitfinex","ETHUSD",1752029714613,0.002,2607.8,2607.6,1.0193]
["bitfinex","ETHUSD",1752029717331,0.002,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1752029717507,0.002,2607.8,2607.7,5.1912449]
["bitfinex","ETHUSD",1752029717720,0.002,2607.8,2607.7,5.15289694]
["bitfinex","ETHUSD",1752029719015,0.002,2607.8,2607.7,1.3181]
["bitfinex","ETHUSD",1752029719216,0.002,2607.8,2607.7,1.85262259]
["bitfinex","ETHUSD",1752029720015,0.002,2607.8,2607.7,5.68741953]
["bitfinex","ETHUSD",1752029720206,0.002,2607.8,2607.7,1.85262259]
["bitfinex","ETHUSD",1752029720609,0.002,2607.8,2607.7,5.68741953]
["bitfinex","ETHUSD",1752029724710,0.002,2607.8,2607.7,1.85262259]
["bitfinex","ETHUSD",1752029726548,0.002,2607.8,2607.7,0.53452259]
["bitfinex","ETHUSD",1752029726753,0.002,2607.8,2607.6,0.1912]
["bitfinex","ETHUSD",1752029726954,0.002,2607.8,2607.6,5.9902]
["bitfinex","ETHUSD",1752029727121,3.83666759,2607.8,2607.6,5.9902]
["bitfinex","ETHUSD",1752029727447,3.83666759,2607.8,2607.6,5.799]
["bitfinex","ETHUSD",1752029727649,3.83489877,2607.7,2607.6,5.798]
["bitfinex","ETHUSD",1752029728826,3.834944,2607.6,2607.5,0.1922]
["bitfinex","ETHUSD",1752029729020,3.834944,2607.6,2607.5,5.9902]
["bitfinex","ETHUSD",1752029729957,3.83487633,2607.7,2607.5,5.9902]
["bitfinex","ETHUSD",1752029730423,3.834944,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029730618,4.98559326,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029731760,3.834944,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029732459,4.02608318,2607.7,2607.5,0.001]
["bitfinex","ETHUSD",1752029732757,3.834944,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029754182,4.19323306,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029754363,0.35828906,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029754678,4.19323306,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029756579,5.59515736,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029758178,11.39315736,2607.6,2607.5,0.001]
["bitfinex","ETHUSD",1752029758752,11.39315736,2607.6,2607.1,0.001]
["bitfinex","ETHUSD",1752029758753,3.83553237,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752029758968,9.63353237,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752029759157,9.99212968,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752029759360,11.15513912,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752029762849,11.15485154,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752029764765,5.35685154,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752029764963,11.15585154,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752029768300,21.15585154,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752029770284,15.35685154,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752029770652,21.15585154,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752029773281,15.35685154,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752029773581,21.15585154,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752029773904,29.08585154,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752029774595,23.28685154,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752029774782,29.08585154,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752029783462,14.02687949,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752029783668,15.78711352,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752029784272,17.16113043,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752029784573,15.78711352,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752029784773,17.16092591,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752029788563,25.09092591,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752029790794,13.83597376,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752029790994,29.29795856,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752029791287,27.92428349,2606.9,2606.8,0.001]
["bitfinex","ETHUSD",1752029791810,14.02732091,2606.8,2606.7,1e-08]
["bitfinex","ETHUSD",1752029791993,15.78755494,2606.8,2606.7,1e-08]
["bitfinex","ETHUSD",1752029792193,15.78713616,2606.8,2606.7,1e-08]
["bitfinex","ETHUSD",1752029792598,13.83626807,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752029792810,19.99415902,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752029793009,21.15716846,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752029794211,22.53014967,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752029794706,22.53014967,2606.7,2606.4,0.001]
["bitfinex","ETHUSD",1752029794915,22.53014967,2606.7,2606.4,1e-08]
["bitfinex","ETHUSD",1752029794916,13.83656244,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752029795079,22.7693589,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1752029795814,3.83715129,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029796012,9.99604224,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029796172,4.19504224,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029796377,10.79924873,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029800529,18.72924873,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029804540,12.12504224,2606.1,2606.0,0.7918]
["bitfinex","ETHUSD",1752029804739,27.92604224,2606.1,2606.0,0.7918]
["bitfinex","ETHUSD",1752029804935,27.92604224,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029809213,22.12504224,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029809409,27.92604224,2606.1,2606.0,0.8328]
["bitfinex","ETHUSD",1752029809609,22.12504224,2606.1,2606.0,0.8328]
["bitfinex","ETHUSD",1752029810047,27.92604224,2606.1,2606.0,0.8328]
["bitfinex","ETHUSD",1752029812570,27.92481047,2606.1,2606.0,0.8328]
["bitfinex","ETHUSD",1752029816582,22.12381047,2606.1,2606.0,0.8328]
["bitfinex","ETHUSD",1752029816786,27.92481047,2606.1,2606.0,0.8328]
["bitfinex","ETHUSD",1752029818094,27.92481047,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029818863,14.08765918,2606.1,2606.0,0.7564]
["bitfinex","ETHUSD",1752029819098,8.28665918,2606.1,2606.0,0.7564]
["bitfinex","ETHUSD",1752029819394,14.08765918,2606.1,2606.0,0.7564]
["bitfinex","ETHUSD",1752029819570,8.28665918,2606.1,2606.0,0.7564]
["bitfinex","ETHUSD",1752029819754,14.08765918,2606.1,2606.0,0.7564]
["bitfinex","ETHUSD",1752029820597,8.28665918,2606.1,2606.0,0.7564]
["bitfinex","ETHUSD",1752029820799,17.92481047,2606.1,2606.0,0.7564]
["bitfinex","ETHUSD",1752029821092,14.08765918,2606.1,2606.0,0.7564]
["bitfinex","ETHUSD",1752029824072,9.99481047,2606.1,2606.0,0.7564]
["bitfinex","ETHUSD",1752029824305,11.01341152,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029826206,11.01436191,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029826408,9.99576086,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029831880,19.99576086,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029834536,21.36964442,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029836648,3.83759306,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029836845,9.99620263,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029837536,19.99620263,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029839110,21.3690673,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029839326,19.99620263,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029840646,21.3683277,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029841359,21.36786544,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029841513,23.88839886,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029841712,21.36786544,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029842244,0.35714731,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029842410,6.35034731,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029842620,10.18794037,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029843748,4.38594037,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029843921,10.18794037,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029844640,6.35034731,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029844811,10.18794037,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029845251,6.35034731,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029845543,6.15914731,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029845725,9.99674037,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029846516,9.99689308,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029849354,6.15930002,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029849544,0.35730002,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029849722,6.15930002,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029850222,9.99689308,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029850425,6.15930002,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029851254,9.99689308,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029852145,6.15930002,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029853321,9.99689308,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029853526,6.15930002,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029856259,0.35730002,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029856563,2.29161324,2606.8,2605.9,0.7688]
["bitfinex","ETHUSD",1752029856762,2.29161324,2606.8,2606.2,0.7688]
["bitfinex","ETHUSD",1752029856763,0.35763152,2606.3,2606.2,0.7688]
["bitfinex","ETHUSD",1752029856966,0.35763152,2606.3,2606.2,4.6441741]
["bitfinex","ETHUSD",1752029857168,0.35763152,2606.3,2606.2,4.60580406]
["bitfinex","ETHUSD",1752029857348,0.35763152,2606.3,2606.2,0.7688]
["bitfinex","ETHUSD",1752029858339,5.803,2606.4,2606.2,0.7688]
["bitfinex","ETHUSD",1752029858559,3.83711348,2606.2,2605.9,0.8028]
["bitfinex","ETHUSD",1752029858759,9.63823087,2606.1,2605.9,0.994]
["bitfinex","ETHUSD",1752029859538,3.83729854,2606.0,2605.9,0.1912]
["bitfinex","ETHUSD",1752029859740,3.83759306,2605.8,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029861669,9.82970645,2605.9,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029864276,5.9922,2605.9,2605.7,0.0707977]
["bitfinex","ETHUSD",1752029864577,5.801,2606.0,2605.8,4.63719511]
["bitfinex","ETHUSD",1752029864878,5.801,2606.1,2605.9,0.47079928]
["bitfinex","ETHUSD",1752029865079,5.801,2606.1,2605.8,4.63719511]
["bitfinex","ETHUSD",1752029865845,5.801,2606.1,2605.7,0.3003751]
["bitfinex","ETHUSD",1752029865846,0.002,2606.3,2605.9,0.7997]
["bitfinex","ETHUSD",1752029866073,0.3591652,2606.3,2606.1,0.7997]
["bitfinex","ETHUSD",1752029866292,0.002,2606.3,2606.1,0.7997]
["bitfinex","ETHUSD",1752029866494,3.83895527,2606.3,2606.1,0.7997]
["bitfinex","ETHUSD",1752029867555,3.83895527,2606.3,2606.0,0.1912]
["bitfinex","ETHUSD",1752029868697,3.83704422,2606.2,2606.0,0.1912]
["bitfinex","ETHUSD",1752029869057,3.83891438,2606.3,2606.0,0.1912]
["bitfinex","ETHUSD",1752029869669,3.83700742,2606.2,2606.0,0.1912]
["bitfinex","ETHUSD",1752029869875,9.63900742,2606.2,2606.0,0.1912]
["bitfinex","ETHUSD",1752029870886,5.802,2606.2,2606.0,0.1912]
["bitfinex","ETHUSD",1752029880397,9.63904479,2606.2,2606.0,0.1912]
["bitfinex","ETHUSD",1752029880698,3.83715129,2606.1,2606.0,0.1912]
["bitfinex","ETHUSD",1752029880902,3.83715129,2606.1,2605.9,0.7997]
["bitfinex","ETHUSD",1752029881476,5.9932,2606.2,2605.9,0.7997]
["bitfinex","ETHUSD",1752029881919,9.83020502,2606.2,2605.9,0.7997]
["bitfinex","ETHUSD",1752029882719,5.9932,2606.2,2605.9,0.7997]
["bitfinex","ETHUSD",1752029883106,9.83021262,2606.2,2605.9,0.7997]
["bitfinex","ETHUSD",1752029883421,11.19730797,2606.2,2605.9,0.7997]
["bitfinex","ETHUSD",1752029883923,11.19730797,2606.2,2606.0,0.001]
["bitfinex","ETHUSD",1752029884218,3.83715129,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029884421,4.19496907,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029885724,4.19507306,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029886318,0.35792177,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029886922,4.19507306,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029887441,4.19522765,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029888244,0.35807636,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029890468,4.19522765,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029891327,5.59797331,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029893327,5.59801022,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029896935,15.59801022,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029899120,21.03989695,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029899326,21.3977848,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029902281,21.39770859,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029910866,21.39762106,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029913799,21.39767002,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029915376,21.39769394,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029916213,22.77136401,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029916375,16.97136401,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029916577,21.39869394,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029917317,22.77262633,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029918024,21.39869394,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029918310,22.77299281,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029918610,22.77308641,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029922805,21.39878754,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029923010,22.77355962,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029925916,22.41566903,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029926518,22.41766903,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029934043,1.37677208,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029934223,9.83035129,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029934835,5.9932,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029935943,0.1932,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029936148,5.9932,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029937248,9.83035129,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029937936,5.9932,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029939614,0.002,2606.1,2606.0,4.29824744]
["bitfinex","ETHUSD",1752029939818,5.801,2606.1,2606.0,4.65229854]
["bitfinex","ETHUSD",1752029940017,0.002,2606.1,2606.0,4.65229854]
["bitfinex","ETHUSD",1752029940220,0.002,2606.1,2606.0,6.10876379]
["bitfinex","ETHUSD",1752029940519,0.002,2606.1,2606.0,6.26159081]
["bitfinex","ETHUSD",1752029949061,0.002,2606.1,2606.0,2.42429227]
["bitfinex","ETHUSD",1752029949266,0.002,2606.1,2606.0,1.87429227]
["bitfinex","ETHUSD",1752029950058,3.83915129,2606.1,2606.0,0.86909227]
["bitfinex","ETHUSD",1752029950230,3.83915129,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029951363,0.002,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029958578,0.002,2606.1,2606.0,4.59289854]
["bitfinex","ETHUSD",1752029958763,0.002,2606.1,2606.0,0.7556]
["bitfinex","ETHUSD",1752029961966,0.002,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029963282,0.002,2606.1,2606.0,3.83829854]
["bitfinex","ETHUSD",1752029963569,9.63695172,2606.3,2606.0,1.61054284]
["bitfinex","ETHUSD",1752029963775,9.63695172,2606.3,2606.1,0.35948299]
["bitfinex","ETHUSD",1752029963975,9.63695172,2606.3,2606.2,0.35948299]
["bitfinex","ETHUSD",1752029965673,5.8,2606.3,2606.2,0.35948299]
["bitfinex","ETHUSD",1752029966536,0.002,2606.3,2606.2,0.35948299]
["bitfinex","ETHUSD",1752029966770,5.8,2606.3,2606.2,0.35948299]
["bitfinex","ETHUSD",1752029967842,5.8,2606.3,2606.2,0.35964298]
["bitfinex","ETHUSD",1752029971086,9.63685684,2606.3,2606.2,0.35964298]
["bitfinex","ETHUSD",1752029971385,5.8,2606.3,2606.2,0.35964298]
["bitfinex","ETHUSD",1752029972257,9.63685684,2606.3,2606.2,0.35964298]
["bitfinex","ETHUSD",1752029976085,3.83885684,2606.3,2606.2,0.35964298]
["bitfinex","ETHUSD",1752029976289,9.63585684,2606.3,2606.2,0.35964298]
["bitfinex","ETHUSD",1752029979392,5.799,2606.3,2606.2,0.35964298]
["bitfinex","ETHUSD",1752029979995,0.002,2606.3,2606.2,0.35964298]
["bitfinex","ETHUSD",1752029980202,5.799,2606.3,2606.2,0.35964298]
["bitfinex","ETHUSD",1752029980870,9.63585684,2606.3,2606.2,0.35964298]
["bitfinex","ETHUSD",1752029981083,5.799,2606.3,2606.2,0.35964298]
["bitfinex","ETHUSD",1752029983410,5.799,2606.3,2606.0,0.7711]
["bitfinex","ETHUSD",1752029983574,5.799,2606.3,2606.1,0.47997353]
["bitfinex","ETHUSD",1752029986891,0.002,2606.3,2606.1,0.47997353]
["bitfinex","ETHUSD",1752029987097,5.797,2606.2,2606.1,0.47997353]
["bitfinex","ETHUSD",1752029989888,0.002,2606.3,2606.1,0.47997353]
["bitfinex","ETHUSD",1752029990072,5.797,2606.2,2606.1,0.47997353]
["bitfinex","ETHUSD",1752029990270,5.797,2606.2,2606.0,0.001]
["bitfinex","ETHUSD",1752029990271,3.83715129,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029990507,3.83700406,2606.2,2606.0,0.7752]
["bitfinex","ETHUSD",1752029990700,5.797,2606.1,2606.0,0.7752]
["bitfinex","ETHUSD",1752029991400,0.002,2606.3,2606.0,0.7752]
["bitfinex","ETHUSD",1752029991778,9.63587944,2606.3,2606.0,0.7752]
["bitfinex","ETHUSD",1752029992180,9.63587944,2606.3,2606.0,1.47073115]
["bitfinex","ETHUSD",1752029993901,0.3585071,2606.2,2606.0,1.47073115]
["bitfinex","ETHUSD",1752029994102,0.3585071,2606.1,2606.0,1.47073115]
["bitfinex","ETHUSD",1752029994717,4.19565839,2606.1,2606.0,0.7752]
["bitfinex","ETHUSD",1752029995421,0.3585071,2606.1,2606.0,0.7752]
["bitfinex","ETHUSD",1752029995767,0.3585071,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029995768,4.19565839,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029996023,9.99265839,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029997807,9.99259816,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029998917,0.35844687,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752029999088,6.15544687,2606.1,2606.0,0.7623]
["bitfinex","ETHUSD",1752029999909,0.35844687,2606.1,2606.0,0.7623]
["bitfinex","ETHUSD",1752030000104,6.15544687,2606.1,2606.0,0.7623]
["bitfinex","ETHUSD",1752030000307,6.15544687,2606.1,2606.0,1.41732649]
["bitfinex","ETHUSD",1752030000497,0.35844687,2606.1,2606.0,1.41732649]
["bitfinex","ETHUSD",1752030000686,0.35844687,2606.1,2606.0,0.9535]
["bitfinex","ETHUSD",1752030001579,0.35844262,2606.1,2606.0,0.9535]
["bitfinex","ETHUSD",1752030003124,4.19559391,2606.1,2606.0,0.1922]
["bitfinex","ETHUSD",1752030003283,4.19559391,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752030003482,0.35844262,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752030004017,0.35844262,2606.1,2606.0,1.4022918]
["bitfinex","ETHUSD",1752030005798,0.35844262,2606.1,2606.0,5.23959034]
["bitfinex","ETHUSD",1752030005992,5.799,2606.3,2606.0,5.23959034]
["bitfinex","ETHUSD",1752030006296,0.35842957,2606.2,2606.0,5.23959034]
["bitfinex","ETHUSD",1752030006498,0.35842957,2606.1,2606.0,5.23959034]
["bitfinex","ETHUSD",1752030007285,0.35842957,2606.1,2606.0,1.4022918]
["bitfinex","ETHUSD",1752030008715,0.35842957,2606.1,2606.0,5.23959034]
["bitfinex","ETHUSD",1752030009616,0.35842957,2606.1,2606.0,1.4022918]
["bitfinex","ETHUSD",1752030011324,0.35842957,2606.1,2606.0,5.23959034]
["bitfinex","ETHUSD",1752030011731,0.35842957,2606.1,2606.0,5.27796332]
["bitfinex","ETHUSD",1752030012240,0.35842957,2606.1,2606.0,1.44066478]
["bitfinex","ETHUSD",1752030012530,0.35842957,2606.1,2606.0,1.4022918]
["bitfinex","ETHUSD",1752030012733,0.002,2606.3,2606.0,0.5989918]
["bitfinex","ETHUSD",1752030012936,4.19547064,2606.2,2606.0,0.1922]
["bitfinex","ETHUSD",1752030013099,0.35845738,2606.1,2606.0,0.1922]
["bitfinex","ETHUSD",1752030014105,3.83892269,2606.3,2606.0,0.1922]
["bitfinex","ETHUSD",1752030014301,3.83715129,2606.1,2606.0,0.1922]
["bitfinex","ETHUSD",1752030015022,3.83710337,2606.2,2606.0,0.1922]
["bitfinex","ETHUSD",1752030015226,4.19565648,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752030015535,0.35850519,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752030015700,0.002,2606.3,2606.0,0.7765]
["bitfinex","ETHUSD",1752030015900,0.35850644,2606.2,2606.1,0.03837151]
["bitfinex","ETHUSD",1752030016097,0.35850644,2606.2,2606.1,4.53195263]
["bitfinex","ETHUSD",1752030016301,0.35850644,2606.2,2606.1,0.69480134]
["bitfinex","ETHUSD",1752030016535,0.002,2606.3,2606.1,0.65642983]
["bitfinex","ETHUSD",1752030017736,0.002,2606.3,2606.1,0.69480134]
["bitfinex","ETHUSD",1752030018033,0.002,2606.3,2606.2,1.11045948]
["bitfinex","ETHUSD",1752030018248,0.36051404,2606.3,2606.2,1.11045948]
["bitfinex","ETHUSD",1752030019820,0.002,2606.3,2606.2,1.11045948]
["bitfinex","ETHUSD",1752030020082,0.36046779,2606.3,2606.2,1.11045948]
["bitfinex","ETHUSD",1752030021725,0.002,2606.3,2606.2,1.11045948]
["bitfinex","ETHUSD",1752030030258,0.002,2606.3,2606.1,0.65642983]
["bitfinex","ETHUSD",1752030033064,0.002,2606.3,2606.1,4.5318696]
["bitfinex","ETHUSD",1752030033362,0.002,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1752030033535,0.002,2606.3,2606.2,10.44310406]
["bitfinex","ETHUSD",1752030034258,0.002,2606.3,2606.2,20.99310406]
["bitfinex","ETHUSD",1752030034459,0.002,2606.3,2606.2,23.77229695]
["bitfinex","ETHUSD",1752030035563,0.002,2606.3,2606.2,26.07654321]
["bitfinex","ETHUSD",1752030036462,0.002,2606.3,2606.2,23.77229695]
["bitfinex","ETHUSD",1752030037573,0.002,2606.3,2606.2,26.07654321]
["bitfinex","ETHUSD",1752030039165,0.002,2606.3,2606.2,23.77229695]
["bitfinex","ETHUSD",1752030044072,0.002,2606.3,2606.2,26.07166938]
["bitfinex","ETHUSD",1752030045461,0.002,2606.3,2606.2,23.77229695]
["bitfinex","ETHUSD",1752030046371,0.002,2606.3,2606.2,26.07147167]
["bitfinex","ETHUSD",1752030046568,0.002,2606.3,2606.2,23.77229695]
["bitfinex","ETHUSD",1752030047344,0.002,2606.3,2606.2,26.07158922]
["bitfinex","ETHUSD",1752030048658,0.002,2606.3,2606.2,26.07147851]
["bitfinex","ETHUSD",1752030055092,0.002,2606.3,2606.2,23.77229695]
["bitfinex","ETHUSD",1752030055393,0.002,2606.3,2606.2,27.22135559]
["bitfinex","ETHUSD",1752030055766,0.002,2606.3,2606.2,23.77229695]
["bitfinex","ETHUSD",1752030055972,0.002,2606.3,2606.2,27.22135559]
["bitfinex","ETHUSD",1752030059513,0.002,2606.3,2606.2,23.77229695]
["bitfinex","ETHUSD",1752030065909,0.002,2606.3,2606.2,28.37104181]
["bitfinex","ETHUSD",1752030066281,0.002,2606.3,2606.2,23.77229695]
["bitfinex","ETHUSD",1752030079301,1e-08,2606.3,2606.2,23.77229695]
["bitfinex","ETHUSD",1752030079616,1e-08,2606.3,2606.2,28.37104181]
["bitfinex","ETHUSD",1752030079800,1e-08,2606.4,2606.3,14.38685684]
["bitfinex","ETHUSD",1752030080001,1e-08,2606.4,2606.3,18.48641888]
["bitfinex","ETHUSD",1752030080232,1e-08,2606.4,2606.3,18.67761888]
["bitfinex","ETHUSD",1752030081102,1e-08,2606.4,2606.3,23.27636374]
["bitfinex","ETHUSD",1752030081935,1e-08,2606.4,2606.3,18.67761888]
["bitfinex","ETHUSD",1752030082235,1e-08,2606.4,2606.3,23.27636374]
["bitfinex","ETHUSD",1752030085033,1e-08,2606.4,2606.3,18.67761888]
["bitfinex","ETHUSD",1752030085336,1e-08,2606.4,2606.3,40.70615688]
["bitfinex","ETHUSD",1752030085514,1e-08,2606.4,2606.3,37.02671588]
["bitfinex","ETHUSD",1752030085720,1e-08,2606.4,2606.3,32.70763788]
["bitfinex","ETHUSD",1752030086413,1e-08,2606.4,2606.3,18.67761888]
["bitfinex","ETHUSD",1752030087514,1e-08,2606.4,2606.3,24.30106388]
["bitfinex","ETHUSD",1752030088739,1e-08,2606.4,2606.3,23.97721088]
["bitfinex","ETHUSD",1752030092948,1e-08,2606.4,2606.3,18.67761888]
["bitfinex","ETHUSD",1752030093120,1e-08,2606.4,2606.3,24.47061888]
["bitfinex","ETHUSD",1752030093318,1e-08,2606.4,2606.3,29.81243488]
["bitfinex","ETHUSD",1752030095857,1e-08,2606.4,2606.3,29.58451388]
["bitfinex","ETHUSD",1752030099137,1e-08,2606.4,2606.3,24.47161888]
["bitfinex","ETHUSD",1752030099336,1e-08,2606.4,2606.3,30.18304488]
["bitfinex","ETHUSD",1752030100658,1e-08,2606.4,2606.3,29.82168288]
["bitfinex","ETHUSD",1752030103735,0.002,2607.1,2607.0,4.38582662]
["bitfinex","ETHUSD",1752030104054,0.002,2607.1,2607.0,21.03836257]
["bitfinex","ETHUSD",1752030104228,0.002,2607.1,2607.0,21.19120431]
["bitfinex","ETHUSD",1752030104635,0.002,2607.2,2607.1,4.38567949]
["bitfinex","ETHUSD",1752030104831,1e-08,2607.5,2607.4,0.55]
["bitfinex","ETHUSD",1752030105032,1e-08,2607.5,2607.4,22.11815018]
["bitfinex","ETHUSD",1752030105250,1e-08,2607.5,2607.4,25.71895426]
["bitfinex","ETHUSD",1752030105569,1e-08,2607.5,2607.4,22.2709978]
["bitfinex","ETHUSD",1752030106280,1e-08,2607.5,2607.4,23.0756978]
["bitfinex","ETHUSD",1752030106859,1e-08,2607.5,2607.4,17.2836978]
["bitfinex","ETHUSD",1752030107077,1e-08,2607.5,2607.4,21.7199978]
["bitfinex","ETHUSD",1752030107278,1e-08,2607.5,2607.4,25.16426681]
["bitfinex","ETHUSD",1752030107449,1e-08,2607.5,2607.4,17.47070717]
["bitfinex","ETHUSD",1752030107650,1e-08,2607.5,2607.4,23.81170717]
["bitfinex","ETHUSD",1752030107953,1e-08,2607.5,2607.4,23.26170717]
["bitfinex","ETHUSD",1752030108155,1e-08,2607.5,2607.4,23.81170717]
["bitfinex","ETHUSD",1752030108344,1e-08,2607.5,2607.4,20.36743816]
["bitfinex","ETHUSD",1752030108550,1e-08,2607.5,2607.4,22.6628608]
["bitfinex","ETHUSD",1752030111665,1e-08,2607.5,2607.4,25.65710458]
["bitfinex","ETHUSD",1752030112880,1e-08,2607.5,2607.4,16.8718608]
["bitfinex","ETHUSD",1752030113087,1e-08,2607.5,2607.4,18.82762264]
["bitfinex","ETHUSD",1752030113376,1e-08,2607.5,2607.4,22.6628608]
["bitfinex","ETHUSD",1752030115673,1e-08,2607.5,2607.4,16.8718608]
["bitfinex","ETHUSD",1752030115841,1e-08,2607.5,2607.4,22.6628608]
["bitfinex","ETHUSD",1752030119187,1e-08,2607.5,2607.4,0.1912]
["bitfinex","ETHUSD",1752030119477,1e-08,2607.5,2607.4,5.9822]
["bitfinex","ETHUSD",1752030119478,4.21858775,2607.5,2607.4,5.9822]
["bitfinex","ETHUSD",1752030119681,3.83509109,2607.5,2607.4,5.9822]
["bitfinex","ETHUSD",1752030120185,1e-08,2607.5,2607.1,2.29542264]
["bitfinex","ETHUSD",1752030120358,0.38349655,2607.5,2607.2,5.9822]
["bitfinex","ETHUSD",1752030120560,3.83525613,2607.4,2607.2,5.9822]
["bitfinex","ETHUSD",1752030121477,3.83538526,2607.3,2607.2,5.9822]
["bitfinex","ETHUSD",1752030121655,3.83530081,2607.4,2607.2,5.9822]
["bitfinex","ETHUSD",1752030121858,3.83530081,2607.4,2607.3,5.791]
["bitfinex","ETHUSD",1752030122987,3.8351306,2607.5,2607.2,5.9822]
["bitfinex","ETHUSD",1752030123154,3.83524253,2607.4,2607.2,5.9822]
["bitfinex","ETHUSD",1752030123877,1e-08,2607.5,2607.2,5.9822]
["bitfinex","ETHUSD",1752030123878,3.83538526,2607.3,2607.2,5.9822]
["bitfinex","ETHUSD",1752030124567,3.83531574,2607.4,2607.2,5.9822]
["bitfinex","ETHUSD",1752030124768,3.83523816,2607.4,2607.2,0.1912]
["bitfinex","ETHUSD",1752030124969,3.83509384,2607.5,2607.2,5.9832]
["bitfinex","ETHUSD",1752030125175,3.83523816,2607.4,2607.2,5.9832]
["bitfinex","ETHUSD",1752030126385,3.83538526,2607.3,2607.2,5.9832]
["bitfinex","ETHUSD",1752030127389,3.83579106,2607.1,2606.7,12.29542264]
["bitfinex","ETHUSD",1752030127577,3.83579106,2607.1,2606.9,0.1912]
["bitfinex","ETHUSD",1752030127963,3.8355398,2607.2,2606.9,5.9832]
["bitfinex","ETHUSD",1752030127964,3.83582662,2607.0,2606.9,5.9832]
["bitfinex","ETHUSD",1752030128994,3.83570803,2607.1,2606.9,5.9832]
["bitfinex","ETHUSD",1752030130386,3.83545227,2607.3,2606.9,5.9832]
["bitfinex","ETHUSD",1752030131480,3.83554199,2607.2,2606.9,5.9832]
["bitfinex","ETHUSD",1752030131871,3.83567254,2607.2,2606.9,5.9832]
["bitfinex","ETHUSD",1752030132077,3.83574683,2607.1,2606.9,5.9832]
["bitfinex","ETHUSD",1752030132375,3.83561125,2607.2,2606.9,5.9832]
["bitfinex","ETHUSD",1752030132583,3.83571266,2607.1,2606.9,5.9832]
["bitfinex","ETHUSD",1752030136786,3.83582662,2607.0,2606.9,5.9832]
["bitfinex","ETHUSD",1752030137585,3.83575758,2607.1,2606.9,5.9832]
["bitfinex","ETHUSD",1752030138489,3.83582662,2607.0,2606.9,5.9832]
["bitfinex","ETHUSD",1752030139228,3.8361274,2606.8,2606.5,2.29542264]
["bitfinex","ETHUSD",1752030139395,3.8361274,2606.8,2606.7,0.1912]
["bitfinex","ETHUSD",1752030139597,3.8361274,2606.8,2606.7,5.9832]
["bitfinex","ETHUSD",1752030140701,3.83605053,2606.9,2606.7,5.9832]
["bitfinex","ETHUSD",1752030140903,3.83612091,2606.8,2606.7,5.9832]
["bitfinex","ETHUSD",1752030141100,3.83550279,2607.3,2606.7,10.22651205]
["bitfinex","ETHUSD",1752030141309,3.83550279,2607.3,2606.8,0.0383612]
["bitfinex","ETHUSD",1752030141620,3.83550279,2607.3,2606.9,5.9832]
["bitfinex","ETHUSD",1752030142604,0.1912,2607.4,2606.9,5.9842]
["bitfinex","ETHUSD",1752030142791,4.02644432,2607.4,2606.9,9.82010356]
["bitfinex","ETHUSD",1752030142991,3.8354354,2607.3,2606.9,5.9842]
["bitfinex","ETHUSD",1752030144436,4.02651719,2607.4,2606.9,5.9842]
["bitfinex","ETHUSD",1752030144726,4.02651719,2607.4,2606.9,9.82016349]
["bitfinex","ETHUSD",1752030146300,3.83509871,2607.5,2607.0,3.87411647]
["bitfinex","ETHUSD",1752030146499,3.83509871,2607.5,2607.1,5.9832]
["bitfinex","ETHUSD",1752030148524,1e-08,2607.5,2607.1,9.81884352]
["bitfinex","ETHUSD",1752030148911,1e-08,2607.5,2607.2,3.8355217]
["bitfinex","ETHUSD",1752030149317,1e-08,2607.5,2607.3,0.1912]
["bitfinex","ETHUSD",1752030150100,0.35887241,2607.5,2607.3,0.1912]
["bitfinex","ETHUSD",1752030150632,1e-08,2607.5,2607.3,0.1912]
["bitfinex","ETHUSD",1752030152911,1e-08,2607.5,2607.3,5.9832]
["bitfinex","ETHUSD",1752030153435,1e-08,2607.5,2607.3,9.81857169]
["bitfinex","ETHUSD",1752030153637,1e-08,2607.5,2607.4,1.11840237]
["bitfinex","ETHUSD",1752030162043,1e-08,2607.5,2607.4,4.95364053]
["bitfinex","ETHUSD",1752030162817,1e-08,2607.5,2607.4,1.11840237]
["bitfinex","ETHUSD",1752030165226,1e-08,2607.5,2607.3,9.81950722]
["bitfinex","ETHUSD",1752030165738,1e-08,2607.5,2607.4,4.65989054]
["bitfinex","ETHUSD",1752030165952,1e-08,2607.5,2607.4,5.40109054]
["bitfinex","ETHUSD",1752030166253,1e-08,2607.5,2607.4,15.40109054]
["bitfinex","ETHUSD",1752030166561,1e-08,2607.5,2607.4,15.36273816]
["bitfinex","ETHUSD",1752030166720,1e-08,2607.5,2607.4,18.22793558]
["bitfinex","ETHUSD",1752030167444,1e-08,2607.5,2607.4,24.01893558]
["bitfinex","ETHUSD",1752030170418,1e-08,2607.5,2607.4,26.31435822]
["bitfinex","ETHUSD",1752030175738,1e-08,2607.5,2607.4,24.01893558]
["bitfinex","ETHUSD",1752030176460,1e-08,2607.5,2607.4,27.46320459]
["bitfinex","ETHUSD",1752030179466,0.002,2607.8,2607.7,5.15249694]
["bitfinex","ETHUSD",1752030179667,0.002,2607.8,2607.7,24.42402243]
["bitfinex","ETHUSD",1752030179964,0.002,2607.8,2607.7,24.57676204]
["bitfinex","ETHUSD",1752030180760,0.002,2607.8,2607.7,24.86489037]
["bitfinex","ETHUSD",1752030180970,0.002,2607.8,2607.7,19.07489037]
["bitfinex","ETHUSD",1752030181170,0.002,2607.8,2607.7,24.0258023]
["bitfinex","ETHUSD",1752030181527,1e-08,2607.9,2607.8,15.16424989]
["bitfinex","ETHUSD",1752030185030,1e-08,2607.9,2607.8,27.89539289]
["bitfinex","ETHUSD",1752030187146,1e-08,2607.9,2607.8,40.01932689]
["bitfinex","ETHUSD",1752030187361,1e-08,2607.9,2607.8,27.99041689]
["bitfinex","ETHUSD",1752030187567,1e-08,2607.9,2607.8,31.83930937]
["bitfinex","ETHUSD",1752030189066,0.002,2608.4,2608.3,15.18801481]
["bitfinex","ETHUSD",1752030189367,0.002,2608.4,2608.3,20.97801481]
["bitfinex","ETHUSD",1752030189673,0.002,2608.4,2608.3,23.45768334]
["bitfinex","ETHUSD",1752030190267,0.002,2608.5,2608.4,15.18786782]
["bitfinex","ETHUSD",1752030190430,1e-08,2608.5,2608.4,18.30041695]
["bitfinex","ETHUSD",1752030190846,1e-08,2608.5,2608.4,20.58888548]
["bitfinex","ETHUSD",1752030191246,1e-08,2608.6,2608.5,14.38362085]
["bitfinex","ETHUSD",1752030191468,1e-08,2608.6,2608.5,20.95552085]
["bitfinex","ETHUSD",1752030191834,1e-08,2608.6,2608.5,21.14672085]
["bitfinex","ETHUSD",1752030192032,1e-08,2608.6,2608.5,24.41193839]
["bitfinex","ETHUSD",1752030193039,1e-08,2608.6,2608.5,26.70040692]
["bitfinex","ETHUSD",1752030194593,1e-08,2608.6,2608.5,23.07903839]
["bitfinex","ETHUSD",1752030194935,1e-08,2608.6,2608.5,17.84003839]
["bitfinex","ETHUSD",1752030195171,1e-08,2608.6,2608.5,23.63203839]
["bitfinex","ETHUSD",1752030198148,1e-08,2608.6,2608.5,24.40983839]
["bitfinex","ETHUSD",1752030200550,1e-08,2608.6,2608.5,26.69830692]
["bitfinex","ETHUSD",1752030200751,1e-08,2608.6,2608.5,24.40983839]
["bitfinex","ETHUSD",1752030201246,1e-08,2608.6,2608.5,26.69830692]
["bitfinex","ETHUSD",1752030202198,1e-08,2608.6,2608.5,24.40983839]
["bitfinex","ETHUSD",1752030202383,1e-08,2608.6,2608.5,26.69830692]
["bitfinex","ETHUSD",1752030203079,1e-08,2608.6,2608.5,24.40983839]
["bitfinex","ETHUSD",1752030204065,1e-08,2608.6,2608.5,18.61783839]
["bitfinex","ETHUSD",1752030204251,1e-08,2608.6,2608.5,24.40783839]
["bitfinex","ETHUSD",1752030204448,1e-08,2608.6,2608.5,27.84054119]
["bitfinex","ETHUSD",1752030207394,1e-08,2608.6,2608.5,24.40783839]
["bitfinex","ETHUSD",1752030208297,1e-08,2608.6,2608.5,24.40883839]
["bitfinex","ETHUSD",1752030209783,1e-08,2608.6,2608.5,42.79011539]
["bitfinex","ETHUSD",1752030210203,1e-08,2608.6,2608.5,43.26713742]
["bitfinex","ETHUSD",1752030210366,1e-08,2608.6,2608.5,36.81450742]
["bitfinex","ETHUSD",1752030212514,1e-08,2608.6,2608.5,36.52547342]
["bitfinex","ETHUSD",1752030214300,1e-08,2608.6,2608.5,31.92741439]
["bitfinex","ETHUSD",1752030214668,1e-08,2608.6,2608.5,36.61741439]
["bitfinex","ETHUSD",1752030217255,1e-08,2609.0,2608.9,4.38303307]
["bitfinex","ETHUSD",1752030217432,0.2639977,2610.1,2609.2,1.3488]
["bitfinex","ETHUSD",1752030217433,0.0727977,2610.1,2609.2,1.3488]
["bitfinex","ETHUSD",1752030217571,0.0727977,2610.1,2609.4,14.38229861]
["bitfinex","ETHUSD",1752030217886,0.0727977,2610.1,2609.4,16.86905204]
["bitfinex","ETHUSD",1752030218280,0.0727977,2610.1,2609.7,4.38185806]
["bitfinex","ETHUSD",1752030218498,0.0727977,2610.1,2609.7,10.21417664]
["bitfinex","ETHUSD",1752030218702,0.0727977,2610.1,2609.7,10.36705806]
["bitfinex","ETHUSD",1752030220318,0.0727977,2610.1,2609.7,12.6599556]
["bitfinex","ETHUSD",1752030221234,0.0727977,2610.1,2609.7,14.65348264]
["bitfinex","ETHUSD",1752030222603,0.0727977,2610.1,2609.7,8.85948264]
["bitfinex","ETHUSD",1752030222930,0.0727977,2610.1,2609.7,14.65248264]
["bitfinex","ETHUSD",1752030223290,0.0727977,2610.1,2609.7,12.3595851]
["bitfinex","ETHUSD",1752030224341,0.0727977,2610.1,2609.7,6.5665851]
["bitfinex","ETHUSD",1752030224508,0.0727977,2610.1,2609.7,0.1912]
["bitfinex","ETHUSD",1752030224711,0.0727977,2610.1,2609.7,9.81605806]
["bitfinex","ETHUSD",1752030225335,0.0727977,2610.1,2609.7,5.9842]
["bitfinex","ETHUSD",1752030225840,0.0727977,2610.1,2609.7,9.81605806]
["bitfinex","ETHUSD",1752030229716,0.0727977,2610.1,2609.7,0.1912]
["bitfinex","ETHUSD",1752030229916,3.83371124,2609.8,2609.7,0.1912]
["bitfinex","ETHUSD",1752030230153,0.38537112,2609.8,2609.7,5.9832]
["bitfinex","ETHUSD",1752030231054,0.002,2609.8,2609.7,5.9832]
["bitfinex","ETHUSD",1752030233761,3.83371124,2609.8,2609.7,5.9832]
["bitfinex","ETHUSD",1752030233966,0.002,2609.8,2609.7,5.9832]
["bitfinex","ETHUSD",1752030234440,3.8318609,2609.7,2609.2,4.38251764]
["bitfinex","ETHUSD",1752030234645,4.59841026,2609.7,2609.5,0.1912]
["bitfinex","ETHUSD",1752030234956,3.8320049,2609.6,2609.5,0.1912]
["bitfinex","ETHUSD",1752030235128,3.83220369,2609.5,2609.0,2.29289754]
["bitfinex","ETHUSD",1752030235332,0.95774936,2609.7,2609.3,0.1912]
["bitfinex","ETHUSD",1752030235521,3.83229861,2609.4,2609.3,5.9872]
["bitfinex","ETHUSD",1752030236169,3.83229861,2609.4,2609.3,0.1912]
["bitfinex","ETHUSD",1752030236469,3.83229861,2609.4,2609.3,5.9882]
["bitfinex","ETHUSD",1752030237669,3.83229861,2609.4,2609.3,0.1912]
["bitfinex","ETHUSD",1752030240750,3.83229861,2609.4,2609.3,0.1912]
["bitfinex","ETHUSD",1752030241247,0.4791484,2609.6,2609.3,0.1912]
["bitfinex","ETHUSD",1752030241444,3.83205465,2609.6,2609.3,0.1912]
["bitfinex","ETHUSD",1752030241772,3.83215504,2609.5,2609.3,0.1912]
["bitfinex","ETHUSD",1752030242748,0.78570562,2609.6,2609.3,0.1912]
["bitfinex","ETHUSD",1752030243141,4.61771119,2609.6,2609.3,0.1912]
["bitfinex","ETHUSD",1752030243350,3.83215594,2609.5,2609.3,0.1912]
["bitfinex","ETHUSD",1752030247079,3.83229861,2609.4,2609.3,0.1912]
["bitfinex","ETHUSD",1752030247323,4.67730133,2609.4,2609.3,0.1912]
["bitfinex","ETHUSD",1752030247469,3.83229861,2609.4,2609.3,0.1912]
["bitfinex","ETHUSD",1752030252280,3.83217217,2609.5,2608.7,0.55]
["bitfinex","ETHUSD",1752030252493,3.83288485,2609.1,2608.8,5.9852]
["bitfinex","ETHUSD",1752030252672,4.0238365,2609.2,2608.9,5.794]
["bitfinex","ETHUSD",1752030252869,3.83287704,2609.1,2608.8,0.1912]
["bitfinex","ETHUSD",1752030253075,3.83299762,2609.0,2608.8,5.9852]
["bitfinex","ETHUSD",1752030254501,3.83303307,2608.9,2608.8,5.9862]
["bitfinex","ETHUSD",1752030255802,3.83303307,2608.9,2608.8,0.1912]
["bitfinex","ETHUSD",1752030256207,3.83347389,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752030256371,3.83340989,2608.7,2608.5,5.797]
["bitfinex","ETHUSD",1752030258570,4.02447971,2608.8,2608.5,5.797]
["bitfinex","ETHUSD",1752030259606,3.83336562,2608.7,2608.5,5.797]
["bitfinex","ETHUSD",1752030260101,4.02447971,2608.8,2608.5,5.797]
["bitfinex","ETHUSD",1752030260102,4.024472,2608.8,2608.5,5.797]
["bitfinex","ETHUSD",1752030261604,3.83336384,2608.7,2608.5,5.797]
["bitfinex","ETHUSD",1752030261806,3.83347389,2608.6,2608.5,5.797]
["bitfinex","ETHUSD",1752030262335,3.83336669,2608.7,2608.5,5.797]
["bitfinex","ETHUSD",1752030264414,4.02445626,2608.8,2608.5,5.797]
["bitfinex","ETHUSD",1752030264576,0.1912,2608.8,2608.5,5.797]
["bitfinex","ETHUSD",1752030265688,0.1912,2608.8,2608.5,0.001]
["bitfinex","ETHUSD",1752030266793,0.1912,2609.1,2608.6,4.02454135]
["bitfinex","ETHUSD",1752030267018,0.1912,2609.1,2608.6,0.1912]
["bitfinex","ETHUSD",1752030267325,0.1912,2609.2,2608.8,0.1912]
["bitfinex","ETHUSD",1752030267504,3.83274543,2609.1,2608.8,0.1912]
["bitfinex","ETHUSD",1752030267685,6.0440559,2609.2,2608.8,0.1912]
["bitfinex","ETHUSD",1752030268515,3.83276777,2609.1,2608.8,0.1912]
["bitfinex","ETHUSD",1752030271229,4.02386704,2609.2,2608.8,0.1912]
["bitfinex","ETHUSD",1752030272805,4.02386704,2609.2,2608.8,0.1922]
["bitfinex","ETHUSD",1752030273205,3.83286331,2609.1,2608.8,0.1922]
["bitfinex","ETHUSD",1752030275029,3.83303307,2608.9,2608.8,0.1922]
["bitfinex","ETHUSD",1752030275207,3.83295422,2609.0,2608.8,0.1922]
["bitfinex","ETHUSD",1752030276525,3.83303307,2608.9,2608.8,0.1922]
["bitfinex","ETHUSD",1752030276712,4.59961982,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030276915,3.83303307,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030278408,9.8181448,2609.0,2608.8,0.001]
["bitfinex","ETHUSD",1752030278923,3.83303307,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030282999,0.1912,2609.0,2608.8,0.001]
["bitfinex","ETHUSD",1752030283409,0.1912,2609.4,2608.9,0.7518]
["bitfinex","ETHUSD",1752030283729,0.1912,2609.4,2608.9,0.943]
["bitfinex","ETHUSD",1752030284101,0.1912,2609.4,2608.9,4.77593089]
["bitfinex","ETHUSD",1752030284294,0.1912,2609.4,2608.9,5.68471549]
["bitfinex","ETHUSD",1752030284502,0.1912,2609.4,2609.0,3.83286448]
["bitfinex","ETHUSD",1752030286222,0.1912,2609.4,2608.9,5.68476258]
["bitfinex","ETHUSD",1752030286502,0.1912,2609.4,2609.0,3.83285987]
["bitfinex","ETHUSD",1752030286929,0.1912,2609.4,2609.0,9.63185987]
["bitfinex","ETHUSD",1752030287132,0.1912,2609.4,2609.0,11.44070246]
["bitfinex","ETHUSD",1752030287545,0.1912,2609.4,2609.0,7.60784259]
["bitfinex","ETHUSD",1752030287747,0.1912,2609.4,2609.0,11.44071792]
["bitfinex","ETHUSD",1752030288157,4.02351528,2609.4,2609.0,7.60784259]
["bitfinex","ETHUSD",1752030289124,3.83246938,2609.3,2609.0,7.60784259]
["bitfinex","ETHUSD",1752030289320,3.83246938,2609.3,2609.0,5.799]
["bitfinex","ETHUSD",1752030290726,4.02358434,2609.4,2609.0,5.799]
["bitfinex","ETHUSD",1752030291552,4.02358434,2609.4,2608.9,5.68479792]
["bitfinex","ETHUSD",1752030291728,4.02358434,2609.4,2609.0,5.797]
["bitfinex","ETHUSD",1752030292058,4.02358434,2609.4,2608.9,5.68479792]
["bitfinex","ETHUSD",1752030292259,4.02358434,2609.4,2609.0,6.4133524]
["bitfinex","ETHUSD",1752030292779,4.02350129,2609.4,2609.0,0.6163524]
["bitfinex","ETHUSD",1752030292930,3.83253024,2609.3,2609.0,5.797]
["bitfinex","ETHUSD",1752030294456,3.83253024,2609.3,2609.0,5.798]
["bitfinex","ETHUSD",1752030294663,3.83244683,2609.3,2609.0,5.798]
["bitfinex","ETHUSD",1752030294961,3.83244683,2609.3,2609.0,0.001]
["bitfinex","ETHUSD",1752030300057,0.1912,2609.4,2609.0,0.001]
["bitfinex","ETHUSD",1752030300290,4.02388328,2609.2,2609.0,0.001]
["bitfinex","ETHUSD",1752030301379,3.83273925,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752030302451,4.02383563,2609.2,2609.0,0.001]
["bitfinex","ETHUSD",1752030304656,4.02380715,2609.2,2609.0,0.001]
["bitfinex","ETHUSD",1752030305287,0.1912,2609.2,2609.0,0.001]
["bitfinex","ETHUSD",1752030305787,3.83235681,2609.4,2609.0,0.001]
["bitfinex","ETHUSD",1752030305961,5.9862,2609.4,2609.0,4.78325869]
["bitfinex","ETHUSD",1752030306696,0.1912,2609.4,2609.0,4.78325869]
["bitfinex","ETHUSD",1752030308657,0.1912,2609.4,2609.1,3.83273599]
["bitfinex","ETHUSD",1752030309086,0.1912,2609.4,2609.0,4.78320839]
["bitfinex","ETHUSD",1752030309468,4.02352091,2609.4,2609.0,0.9504]
["bitfinex","ETHUSD",1752030309668,0.1912,2609.4,2609.0,4.7832702]
["bitfinex","ETHUSD",1752030311074,4.02355861,2609.4,2609.0,0.9504]
["bitfinex","ETHUSD",1752030312368,3.83259834,2609.2,2609.0,0.1922]
["bitfinex","ETHUSD",1752030314493,3.83273925,2609.1,2609.0,0.1922]
["bitfinex","ETHUSD",1752030314701,3.83263968,2609.2,2609.0,0.1922]
["bitfinex","ETHUSD",1752030315867,3.83273925,2609.1,2609.0,0.1922]
["bitfinex","ETHUSD",1752030317400,3.80207792,2609.1,2609.0,0.1922]
["bitfinex","ETHUSD",1752030323118,11.05251991,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752030323414,13.12053273,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752030323616,13.47998346,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752030324625,6.42074147,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752030324833,3.99327792,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752030327240,4.35268713,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752030330546,3.99327792,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752030332036,9.78427792,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752030332236,11.85189074,2609.1,2609.0,0.001]
["bitfinex","ETHUSD",1752030333521,3.83303307,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030333720,9.62403307,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030333913,16.68327506,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030334127,17.18059598,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030335437,10.12235399,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030338379,17.18159598,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030340645,17.54059431,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030341839,11.74859431,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030342146,10.48035232,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030343854,17.53959431,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030348067,0.35899833,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030348264,0.002,2609.5,2608.8,0.001]
["bitfinex","ETHUSD",1752030348265,4.02386828,2609.2,2608.8,0.001]
["bitfinex","ETHUSD",1752030348575,6.15181213,2609.1,2608.9,0.7739]
["bitfinex","ETHUSD",1752030348792,0.35881213,2609.0,2608.9,0.7739]
["bitfinex","ETHUSD",1752030349158,5.793,2609.1,2608.9,0.7739]
["bitfinex","ETHUSD",1752030349358,0.35883888,2609.0,2608.9,0.7739]
["bitfinex","ETHUSD",1752030349888,4.02381051,2609.2,2608.9,0.7739]
["bitfinex","ETHUSD",1752030350096,6.15182275,2609.1,2608.9,0.7739]
["bitfinex","ETHUSD",1752030350259,5.793,2609.1,2608.9,0.7739]
["bitfinex","ETHUSD",1752030351286,9.62576171,2609.1,2608.9,0.7739]
["bitfinex","ETHUSD",1752030352799,3.83288616,2609.0,2608.9,0.7739]
["bitfinex","ETHUSD",1752030352965,3.83303307,2608.9,2608.8,0.1922]
["bitfinex","ETHUSD",1752030353588,3.83294585,2609.0,2608.8,0.1922]
["bitfinex","ETHUSD",1752030354365,9.62580309,2609.1,2608.8,0.1922]
["bitfinex","ETHUSD",1752030356490,3.83290889,2609.0,2608.8,0.1922]
["bitfinex","ETHUSD",1752030356694,5.792,2608.9,2608.8,0.1922]
["bitfinex","ETHUSD",1752030356877,9.62503307,2608.9,2608.8,0.1922]
["bitfinex","ETHUSD",1752030357077,9.62503307,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030357281,18.75511335,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030357692,19.11416569,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030357896,29.11416569,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030363678,30.4936834,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030365096,30.49364014,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030365291,23.43439815,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030365492,30.49364014,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030367924,30.49354857,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030368526,24.70154857,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030368714,30.49354857,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030370596,29.11403086,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030370821,29.11394606,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030371528,30.49299887,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030378399,24.70099887,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030378621,29.11394606,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030380198,37.04394606,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030380904,38.42281551,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030387756,25.57157352,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030387959,29.29273523,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030388251,29.29343731,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030388627,36.3526793,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030389936,23.50143731,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030390254,29.29343731,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030392224,21.36343731,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030394159,21.36336404,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030395560,19.98449459,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030398657,19.98349459,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030399564,19.62403307,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030409175,11.08534031,2609.0,2608.8,0.001]
["bitfinex","ETHUSD",1752030409176,0.1932,2609.0,2608.8,0.001]
["bitfinex","ETHUSD",1752030409383,3.83488616,2609.0,2608.9,0.8186]
["bitfinex","ETHUSD",1752030409550,9.62588616,2609.0,2608.9,0.8186]
["bitfinex","ETHUSD",1752030412281,5.793,2609.0,2608.9,0.8186]
["bitfinex","ETHUSD",1752030416488,0.002,2609.0,2608.9,0.8186]
["bitfinex","ETHUSD",1752030416690,5.793,2609.0,2608.9,0.8186]
["bitfinex","ETHUSD",1752030417295,9.62588616,2609.0,2608.9,0.8186]
["bitfinex","ETHUSD",1752030417895,3.83488616,2609.0,2608.9,0.8186]
["bitfinex","ETHUSD",1752030418095,9.62588616,2609.0,2608.9,0.8186]
["bitfinex","ETHUSD",1752030419078,5.793,2609.0,2608.9,0.8186]
["bitfinex","ETHUSD",1752030420804,9.62588616,2609.0,2608.9,0.8186]
["bitfinex","ETHUSD",1752030421597,5.793,2609.0,2608.9,0.8186]
["bitfinex","ETHUSD",1752030421814,6.15215919,2609.0,2608.9,0.8186]
["bitfinex","ETHUSD",1752030421971,9.98504535,2609.0,2608.9,0.8186]
["bitfinex","ETHUSD",1752030422412,0.36115919,2609.0,2608.9,0.8186]
["bitfinex","ETHUSD",1752030422616,6.15115919,2609.0,2608.9,0.8186]
["bitfinex","ETHUSD",1752030422892,0.36115919,2609.0,2608.9,0.8186]
["bitfinex","ETHUSD",1752030423068,6.15115919,2609.0,2608.9,0.8186]
["bitfinex","ETHUSD",1752030424383,5.792,2609.0,2608.9,0.8186]
["bitfinex","ETHUSD",1752030424695,0.002,2609.0,2608.9,0.8186]
["bitfinex","ETHUSD",1752030428701,3.83488616,2609.0,2608.9,0.8186]
["bitfinex","ETHUSD",1752030429303,3.83303307,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030429506,19.81423307,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030430299,20.17336758,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030433281,21.55271718,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030433596,23.1360423,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030435825,22.77690779,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030436294,30.70690779,2608.9,2608.8,0.001]
["bitfinex","ETHUSD",1752030436490,13.83347389,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752030436695,27.6643245,2608.6,2608.5,0.001]
["bitfinex","ETHUSD",1752030437939,3.83391481,2608.3,2608.2,1e-08]
["bitfinex","ETHUSD",1752030438118,18.06164056,2608.3,2608.2,1e-08]
["bitfinex","ETHUSD",1752030441417,16.6831568,2608.3,2608.2,1e-08]
["bitfinex","ETHUSD",1752030441617,18.26648192,2608.3,2608.2,1e-08]
["bitfinex","ETHUSD",1752030443144,26.19648192,2608.3,2608.2,1e-08]
["bitfinex","ETHUSD",1752030447246,36.68217289,2608.3,2608.2,1e-08]
["bitfinex","ETHUSD",1752030447435,3.83435582,2608.0,2607.7,0.001]
["bitfinex","ETHUSD",1752030447635,10.89389188,2607.8,2607.7,0.001]
["bitfinex","ETHUSD",1752030447839,20.89389188,2607.8,2607.7,0.001]
["bitfinex","ETHUSD",1752030449449,20.89389188,2607.8,2607.7,1e-08]
["bitfinex","ETHUSD",1752030450662,20.89389188,2607.8,2607.1,0.001]
["bitfinex","ETHUSD",1752030450663,3.83553237,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752030450960,27.2849474,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752030453974,21.4929474,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752030454260,27.2849474,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752030455544,21.4929474,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752030455747,27.2859474,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752030461083,14.43370541,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752030461258,20.22770541,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752030463349,27.2869474,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752030469089,35.2169474,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752030471396,36.59324978,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752030480911,36.59324978,2607.2,2607.1,0.7626]
["bitfinex","ETHUSD",1752030480912,9.30630238,2607.2,2607.1,0.7626]
["bitfinex","ETHUSD",1752030481124,5.794,2607.3,2607.1,0.7626]
["bitfinex","ETHUSD",1752030481290,4.02652849,2607.4,2607.1,0.7626]
["bitfinex","ETHUSD",1752030481489,5.794,2607.3,2607.1,0.7626]
["bitfinex","ETHUSD",1752030481714,5.794,2607.3,2607.1,0.48007433]
["bitfinex","ETHUSD",1752030481903,5.794,2607.3,2607.2,0.804]
["bitfinex","ETHUSD",1752030483820,9.62938526,2607.3,2607.2,0.804]
["bitfinex","ETHUSD",1752030486290,13.83553237,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752030486488,21.2539395,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752030488917,21.25393731,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752030489364,21.25392387,2607.2,2607.1,0.001]
["bitfinex","ETHUSD",1752030490294,13.83567949,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030490556,20.180029,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030492736,21.55941203,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030501375,15.76541203,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030501537,21.55941203,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030501861,20.180029,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030502779,21.55941363,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030506843,20.180029,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030509743,20.182029,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030510959,14.388029,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030511402,20.182029,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030513418,21.56228212,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030514724,21.56261941,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030514877,15.76861941,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030515083,21.56261941,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030517583,21.56289146,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030518432,15.76889146,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030518605,21.56289146,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030520441,21.56296603,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030520642,28.62220802,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030523343,28.62222331,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030526253,28.62223313,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030533284,22.82823313,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030533600,15.76899114,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030533761,21.56299114,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030535779,15.76899114,2607.1,2607.0,0.7781]
["bitfinex","ETHUSD",1752030536078,21.56299114,2607.1,2607.0,0.7781]
["bitfinex","ETHUSD",1752030536642,15.76899114,2607.1,2607.0,0.7781]
["bitfinex","ETHUSD",1752030536875,21.56299114,2607.1,2607.0,0.7781]
["bitfinex","ETHUSD",1752030537278,20.18273802,2607.1,2607.0,0.7781]
["bitfinex","ETHUSD",1752030537649,4.38876434,2607.1,2607.0,0.7781]
["bitfinex","ETHUSD",1752030537842,10.18276434,2607.1,2607.0,0.7781]
["bitfinex","ETHUSD",1752030539775,4.38876434,2607.1,2607.0,0.7781]
["bitfinex","ETHUSD",1752030539980,10.18276434,2607.1,2607.0,0.7781]
["bitfinex","ETHUSD",1752030542386,10.18276434,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030547177,20.18276434,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030547601,21.5638944,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030549130,21.56382902,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030553731,15.76982902,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030554025,21.56282902,2607.1,2607.0,0.001]
["bitfinex","ETHUSD",1752030562429,20.89506861,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752030562633,22.63601814,2607.0,2606.9,0.001]
["bitfinex","ETHUSD",1752030563381,31.05170911,2607.0,2606.9,1e-08]
["bitfinex","ETHUSD",1752030563947,31.60170911,2607.0,2606.9,1e-08]
["bitfinex","ETHUSD",1752030564867,31.88665558,2607.0,2606.9,1e-08]
["bitfinex","ETHUSD",1752030565975,31.88665558,2607.0,2606.6,1e-08]
["bitfinex","ETHUSD",1752030565976,14.38626807,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752030566181,28.98045959,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752030566978,37.39615056,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752030568381,31.60167375,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752030568880,37.39567375,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752030571687,31.60167375,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752030571855,37.39567375,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752030572863,37.39543056,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1752030574574,3.83685684,2606.3,2606.2,0.001]
["bitfinex","ETHUSD",1752030574883,27.2403983,2606.3,2606.2,0.001]
["bitfinex","ETHUSD",1752030577074,28.61658655,2606.3,2606.2,0.001]
["bitfinex","ETHUSD",1752030577373,27.2403983,2606.3,2606.2,0.001]
["bitfinex","ETHUSD",1752030578560,35.1703983,2606.3,2606.2,0.001]
["bitfinex","ETHUSD",1752030578958,29.3763983,2606.3,2606.2,0.001]
["bitfinex","ETHUSD",1752030579189,35.1713983,2606.3,2606.2,0.001]
["bitfinex","ETHUSD",1752030579998,36.54718387,2606.3,2606.2,0.001]
["bitfinex","ETHUSD",1752030580385,30.75218387,2606.3,2606.2,0.001]
["bitfinex","ETHUSD",1752030580696,36.54715902,2606.3,2606.2,0.001]
["bitfinex","ETHUSD",1752030580898,35.1713983,2606.3,2606.2,0.001]
["bitfinex","ETHUSD",1752030581095,36.54715949,2606.3,2606.2,0.001]
["bitfinex","ETHUSD",1752030581291,35.1713983,2606.3,2606.2,0.001]
["bitfinex","ETHUSD",1752030581492,36.54716654,2606.3,2606.2,0.001]
["bitfinex","ETHUSD",1752030584502,28.61716654,2606.3,2606.2,0.001]
["bitfinex","ETHUSD",1752030587102,22.82287284,2606.3,2606.2,0.001]
["bitfinex","ETHUSD",1752030587310,28.61787284,2606.3,2606.2,0.001]
["bitfinex","ETHUSD",1752030588930,28.61737347,2606.3,2606.2,0.001]
["bitfinex","ETHUSD",1752030591525,28.61737347,2606.3,2606.0,0.001]
["bitfinex","ETHUSD",1752030591727,20.89639328,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752030591900,28.42821082,2606.1,2606.0,0.001]
["bitfinex","ETHUSD",1752030594032,28.42821082,2606.1,2604.9,3.83884561]
["bitfinex","ETHUSD",1752030594033,3.83807572,2605.5,2604.4,7.60924199]
["bitfinex","ETHUSD",1752030594229,3.83729854,2606.0,2604.4,7.60924199]
["bitfinex","ETHUSD",1752030594230,5.795,2605.4,2604.9,0.1912]
["bitfinex","ETHUSD",1752030594526,9.63329436,2605.4,2604.9,4.03001479]
["bitfinex","ETHUSD",1752030594735,3.83836576,2605.3,2604.9,0.1912]
["bitfinex","ETHUSD",1752030594910,5.795,2605.2,2604.9,0.1912]
["bitfinex","ETHUSD",1752030595644,9.63350784,2605.2,2604.9,0.1912]
["bitfinex","ETHUSD",1752030595857,9.63350784,2605.2,2604.8,0.2619977]
["bitfinex","ETHUSD",1752030596143,9.63350784,2605.2,2604.8,1.38097561]
["bitfinex","ETHUSD",1752030597027,9.27328749,2605.2,2605.0,0.8199]
["bitfinex","ETHUSD",1752030597233,7.4001417,2605.2,2605.1,0.21555879]
["bitfinex","ETHUSD",1752030597898,3.56163386,2605.2,2605.1,0.21555879]
["bitfinex","ETHUSD",1752030598101,3.56163386,2605.2,2605.1,1.01725879]
["bitfinex","ETHUSD",1752030598544,0.1912,2605.3,2605.1,1.01725879]
["bitfinex","ETHUSD",1752030598702,0.1912,2605.3,2605.2,0.21560167]
["bitfinex","ETHUSD",1752030598902,5.9862,2605.3,2605.2,0.21560167]
["bitfinex","ETHUSD",1752030599141,5.9862,2605.3,2605.2,1.02800167]
["bitfinex","ETHUSD",1752030601646,9.82452955,2605.3,2605.2,1.02800167]
["bitfinex","ETHUSD",1752030601852,20.18395782,2605.3,2605.2,1.02800167]
["bitfinex","ETHUSD",1752030602342,3.83862423,2605.1,2605.0,0.7516]
["bitfinex","ETHUSD",1752030602506,9.63362423,2605.1,2605.0,0.9673552]
["bitfinex","ETHUSD",1752030603122,6.15443374,2605.1,2605.0,0.9673552]
["bitfinex","ETHUSD",1752030603304,0.35943374,2605.1,2605.0,0.9673552]
["bitfinex","ETHUSD",1752030603545,5.795,2605.1,2605.0,1.51376969]
["bitfinex","ETHUSD",1752030603904,5.50680835,2605.1,2605.0,1.51376969]
["bitfinex","ETHUSD",1752030604341,0.1912,2605.3,2605.1,0.8102]
["bitfinex","ETHUSD",1752030604651,10.1912,2605.5,2605.3,0.7704]
["bitfinex","ETHUSD",1752030604811,6.15432912,2605.4,2605.3,0.7704]
["bitfinex","ETHUSD",1752030605131,10.1912,2605.5,2605.3,0.98607234]
["bitfinex","ETHUSD",1752030605339,10.1912,2605.5,2605.4,0.21567234]
["bitfinex","ETHUSD",1752030605340,0.1912,2605.5,2605.4,0.21567234]
["bitfinex","ETHUSD",1752030605546,6.3465656,2605.5,2605.4,0.21567234]
["bitfinex","ETHUSD",1752030605712,16.3465656,2605.5,2605.4,0.21567234]
["bitfinex","ETHUSD",1752030605900,14.38860052,2605.5,2605.4,0.21567234]
["bitfinex","ETHUSD",1752030606104,3.83818223,2605.4,2605.3,0.7704]
["bitfinex","ETHUSD",1752030606305,4.19753595,2605.4,2605.3,0.7704]
["bitfinex","ETHUSD",1752030608509,4.19754384,2605.4,2605.3,0.7704]
["bitfinex","ETHUSD",1752030610914,9.99254384,2605.4,2605.3,0.7704]
["bitfinex","ETHUSD",1752030613656,4.19754384,2605.4,2605.3,0.7704]
["bitfinex","ETHUSD",1752030613961,9.99254384,2605.4,2605.3,0.7704]
["bitfinex","ETHUSD",1752030614971,6.15436161,2605.4,2605.3,0.7704]
["bitfinex","ETHUSD",1752030615272,9.99261396,2605.4,2605.3,0.7704]
["bitfinex","ETHUSD",1752030619170,9.99461396,2605.4,2605.3,0.7704]
["bitfinex","ETHUSD",1752030619653,9.99077556,2605.4,2605.3,0.7704]
["bitfinex","ETHUSD",1752030620596,3.83862423,2605.1,2604.9,0.001]
["bitfinex","ETHUSD",1752030620754,5.795,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752030620956,5.795,2605.0,2604.9,0.7973]
["bitfinex","ETHUSD",1752030621179,9.63377159,2605.0,2604.9,0.7973]
["bitfinex","ETHUSD",1752030624900,5.795,2605.0,2604.9,0.7973]
["bitfinex","ETHUSD",1752030625411,9.63377159,2605.0,2604.9,0.7973]
["bitfinex","ETHUSD",1752030627192,9.82497159,2605.0,2604.9,0.7973]
["bitfinex","ETHUSD",1752030628476,5.9862,2605.0,2604.9,0.7973]
["bitfinex","ETHUSD",1752030628673,3.838596,2605.2,2604.9,0.7973]
["bitfinex","ETHUSD",1752030628872,5.795,2605.1,2604.9,1.26802004]
["bitfinex","ETHUSD",1752030629078,5.795,2605.1,2604.9,0.7973]
["bitfinex","ETHUSD",1752030629279,3.83877159,2605.0,2604.9,0.7973]
["bitfinex","ETHUSD",1752030629803,22.55887159,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752030630008,15.47420809,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752030631778,15.47407598,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752030632181,16.02407598,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752030632399,23.08331797,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752030632782,22.597627,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752030633575,22.34277822,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752030634213,23.72163311,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752030634815,24.75732408,2605.0,2604.9,1e-08]
["bitfinex","ETHUSD",1752030635177,24.75661189,2605.0,2604.9,1e-08]
["bitfinex","ETHUSD",1752030639726,14.82021896,2604.9,2604.8,1e-08]
["bitfinex","ETHUSD",1752030639939,22.35610481,2604.9,2604.8,1e-08]
["bitfinex","ETHUSD",1752030640331,22.90610481,2604.9,2604.8,1e-08]
["bitfinex","ETHUSD",1752030640506,23.39179578,2604.9,2604.8,1e-08]
["bitfinex","ETHUSD",1752030641604,23.03305263,2604.9,2604.8,1e-08]
["bitfinex","ETHUSD",1752030641807,23.03305263,2604.9,2604.1,0.001]
["bitfinex","ETHUSD",1752030641808,13.83995084,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030642246,10.0,2604.2,2604.1,0.7913]
["bitfinex","ETHUSD",1752030642754,4.59026625,2604.9,2604.1,0.7913]
["bitfinex","ETHUSD",1752030642755,0.7513,2604.9,2604.1,0.7913]
["bitfinex","ETHUSD",1752030642915,0.1912,2604.4,2604.1,0.7913]
["bitfinex","ETHUSD",1752030643242,0.1912,2604.4,2604.3,0.7903]
["bitfinex","ETHUSD",1752030643243,5.9952,2604.4,2604.3,0.7903]
["bitfinex","ETHUSD",1752030644239,3.8392843,2604.7,2604.3,0.7903]
["bitfinex","ETHUSD",1752030644538,10.1912,2604.5,2604.3,0.7903]
["bitfinex","ETHUSD",1752030644721,5.805,2604.4,2604.3,0.7903]
["bitfinex","ETHUSD",1752030644924,10.1912,2604.5,2604.3,0.7903]
["bitfinex","ETHUSD",1752030645249,15.9962,2604.5,2604.3,0.7903]
["bitfinex","ETHUSD",1752030645552,19.83572426,2604.5,2604.3,0.7903]
["bitfinex","ETHUSD",1752030645711,3.83965596,2604.4,2604.3,0.7903]
["bitfinex","ETHUSD",1752030645924,9.83485596,2604.4,2604.3,0.7903]
["bitfinex","ETHUSD",1752030646354,5.9952,2604.4,2604.3,0.7903]
["bitfinex","ETHUSD",1752030647453,9.83485596,2604.4,2604.3,0.7903]
["bitfinex","ETHUSD",1752030647868,5.9952,2604.4,2604.3,0.7903]
["bitfinex","ETHUSD",1752030649957,3.83988262,2604.3,2604.1,0.7664]
["bitfinex","ETHUSD",1752030650158,5.805,2604.2,2604.1,0.7664]
["bitfinex","ETHUSD",1752030650958,9.64495084,2604.2,2604.1,0.7664]
["bitfinex","ETHUSD",1752030651543,5.805,2604.2,2604.1,0.7664]
["bitfinex","ETHUSD",1752030651749,9.64495084,2604.2,2604.1,0.7664]
["bitfinex","ETHUSD",1752030652258,5.805,2604.2,2604.1,0.7664]
["bitfinex","ETHUSD",1752030652960,9.64495084,2604.2,2604.1,0.7664]
["bitfinex","ETHUSD",1752030653162,11.01254779,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030654335,21.01254779,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030655464,19.64495084,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030659351,20.00344557,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030660252,19.64495084,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030660459,20.00355095,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030662150,19.64495084,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030662481,20.00364075,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030663547,20.78204075,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030663750,22.16055866,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030664345,15.57715866,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030664550,21.38115866,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030664776,20.00264075,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030665151,20.00268055,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030666552,20.00468055,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030668786,16.16372971,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030668968,20.00368055,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030671884,16.16372971,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030672097,20.00368055,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030672593,20.75568055,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030673178,20.00468055,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030677486,19.76748905,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030680496,21.14686131,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030681277,19.76748905,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030682490,19.40875934,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030682692,19.76805281,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030682891,21.14764624,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030684104,21.14964624,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030684814,23.71457998,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030685015,21.14964624,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030688513,21.14968874,2604.2,2604.1,0.001]
["bitfinex","ETHUSD",1752030689415,4.8221983,2604.1,2604.0,0.001]
["bitfinex","ETHUSD",1752030689607,6.5611277,2604.1,2604.0,0.001]
["bitfinex","ETHUSD",1752030690185,6.5611277,2604.1,2603.6,0.27259617]
["bitfinex","ETHUSD",1752030690186,3.84068825,2603.7,2603.6,1e-08]
["bitfinex","ETHUSD",1752030690382,27.85536621,2603.7,2603.6,1e-08]
["bitfinex","ETHUSD",1752030690686,22.04936621,2603.7,2603.6,1e-08]
["bitfinex","ETHUSD",1752030690884,16.3694215,2603.7,2603.6,1e-08]
["bitfinex","ETHUSD",1752030691198,20.80412422,2603.7,2603.6,1e-08]
["bitfinex","ETHUSD",1752030691516,16.36885252,2603.7,2603.6,1e-08]
["bitfinex","ETHUSD",1752030691703,22.18385252,2603.7,2603.6,1e-08]
["bitfinex","ETHUSD",1752030691903,29.24309451,2603.7,2603.6,1e-08]
["bitfinex","ETHUSD",1752030692218,16.36885252,2603.7,2603.6,1e-08]
["bitfinex","ETHUSD",1752030692414,22.18385252,2603.7,2603.6,1e-08]
["bitfinex","ETHUSD",1752030694215,23.02140903,2603.7,2603.6,1e-08]
["bitfinex","ETHUSD",1752030694698,22.18385252,2603.7,2603.6,1e-08]
["bitfinex","ETHUSD",1752030695297,22.18385252,2603.7,2603.1,1e-08]
["bitfinex","ETHUSD",1752030695298,15.18152593,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1752030695507,28.96805776,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1752030695707,30.902167,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1752030696300,30.37221313,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1752030696693,29.81300549,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1752030696919,29.81152893,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1752030697404,30.37073657,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1752030698700,30.92369044,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1752030704515,30.92369044,2603.2,2602.2,0.0707977]
["bitfinex","ETHUSD",1752030704516,3.84275448,2602.3,2602.2,0.0707977]
["bitfinex","ETHUSD",1752030704720,16.73999647,2602.3,2602.2,0.0707977]
["bitfinex","ETHUSD",1752030705048,26.73999647,2602.3,2601.8,0.8209]
["bitfinex","ETHUSD",1752030705227,26.73999647,2602.3,2601.2,0.5]
["bitfinex","ETHUSD",1752030705228,13.84364069,2601.7,2601.6,0.8209]
["bitfinex","ETHUSD",1752030705406,19.68264069,2601.7,2601.6,0.8209]
["bitfinex","ETHUSD",1752030705609,15.84,2601.7,2601.6,0.8209]
["bitfinex","ETHUSD",1752030705810,10.0,2601.7,2601.6,0.8209]
["bitfinex","ETHUSD",1752030706009,15.839,2601.7,2601.6,0.7709]
["bitfinex","ETHUSD",1752030706210,10.0,2601.7,2601.6,0.7709]
["bitfinex","ETHUSD",1752030706420,15.841,2601.7,2601.6,1.23239632]
["bitfinex","ETHUSD",1752030706614,15.841,2601.7,2601.6,0.7709]
["bitfinex","ETHUSD",1752030706915,5.841,2601.7,2601.6,3.84367928]
["bitfinex","ETHUSD",1752030707139,10.0,2602.0,2601.4,7.09768282]
["bitfinex","ETHUSD",1752030707434,5.841,2601.9,2601.5,0.71684805]
["bitfinex","ETHUSD",1752030707608,5.841,2601.9,2601.5,4.56076465]
["bitfinex","ETHUSD",1752030707805,5.841,2601.8,2601.6,0.03843788]
["bitfinex","ETHUSD",1752030708009,5.841,2601.8,2601.6,3.88218967]
["bitfinex","ETHUSD",1752030708207,5.841,2601.8,2601.6,0.03843788]
["bitfinex","ETHUSD",1752030708405,5.841,2601.8,2601.6,1.58867953]
["bitfinex","ETHUSD",1752030709141,5.841,2601.8,2601.7,0.7852]
["bitfinex","ETHUSD",1752030710114,13.84317912,2602.1,2601.7,0.7852]
["bitfinex","ETHUSD",1752030710336,5.84,2602.0,2601.7,0.7852]
["bitfinex","ETHUSD",1752030710940,13.84260835,2602.4,2601.9,3.84324796]
["bitfinex","ETHUSD",1752030711238,5.84,2602.3,2601.9,0.42660174]
["bitfinex","ETHUSD",1752030711539,5.842,2602.2,2602.0,0.8243]
["bitfinex","ETHUSD",1752030711941,3.84304984,2602.1,2602.0,0.8243]
["bitfinex","ETHUSD",1752030712712,3.84368024,2601.7,2601.4,0.8243]
["bitfinex","ETHUSD",1752030712911,9.68868024,2601.7,2601.4,0.8243]
["bitfinex","ETHUSD",1752030713837,3.84393619,2601.5,2601.4,0.8243]
["bitfinex","ETHUSD",1752030715452,9.68893619,2601.5,2601.4,0.8243]
["bitfinex","ETHUSD",1752030717736,10.0,2602.0,2601.4,0.8243]
["bitfinex","ETHUSD",1752030717933,3.84366087,2601.7,2601.4,0.8243]
["bitfinex","ETHUSD",1752030718137,0.192,2601.5,2601.4,0.8243]
["bitfinex","ETHUSD",1752030718539,6.035,2601.5,2601.4,0.8243]
["bitfinex","ETHUSD",1752030718943,6.036,2601.5,2601.4,0.8243]
["bitfinex","ETHUSD",1752030719855,6.036,2601.5,2601.4,4.66838395]
["bitfinex","ETHUSD",1752030720156,0.192,2601.8,2601.5,0.8226]
["bitfinex","ETHUSD",1752030720324,5.844,2601.8,2601.6,0.8226]
["bitfinex","ETHUSD",1752030720527,0.2853438,2602.8,2601.6,0.8226]
["bitfinex","ETHUSD",1752030720528,2.29811575,2603.0,2601.7,0.0384364]
["bitfinex","ETHUSD",1752030720837,3.84315044,2602.1,2601.8,0.8226]
["bitfinex","ETHUSD",1752030721040,0.192,2601.9,2601.8,0.8226]
["bitfinex","ETHUSD",1752030721569,4.03534524,2601.9,2601.8,0.8226]
["bitfinex","ETHUSD",1752030721873,9.88334524,2601.9,2601.8,0.8226]
["bitfinex","ETHUSD",1752030722077,6.04,2601.9,2601.8,0.8226]
["bitfinex","ETHUSD",1752030722236,9.88334524,2601.9,2601.8,0.8226]
["bitfinex","ETHUSD",1752030722744,3.84361629,2601.8,2601.6,0.8027]
["bitfinex","ETHUSD",1752030723065,5.85,2601.7,2601.6,0.8027]
["bitfinex","ETHUSD",1752030723230,9.69364069,2601.7,2601.6,0.8027]
["bitfinex","ETHUSD",1752030723867,5.85,2601.7,2601.6,0.8027]
["bitfinex","ETHUSD",1752030724181,5.849,2601.7,2601.6,0.8027]
["bitfinex","ETHUSD",1752030725255,6.2071563,2601.7,2601.6,0.8027]
["bitfinex","ETHUSD",1752030725768,10.05079699,2601.7,2601.6,0.8027]
["bitfinex","ETHUSD",1752030725967,3.8438833,2601.6,2601.3,0.8679977]
["bitfinex","ETHUSD",1752030726174,9.69301313,2601.5,2601.3,0.8679977]
["bitfinex","ETHUSD",1752030726872,5.849,2601.5,2601.3,0.8679977]
["bitfinex","ETHUSD",1752030727265,9.69296431,2601.5,2601.3,0.8679977]
["bitfinex","ETHUSD",1752030727744,5.849,2601.5,2601.3,0.8679977]
["bitfinex","ETHUSD",1752030727946,0.192,2601.6,2601.3,1.16866962]
["bitfinex","ETHUSD",1752030728146,5.85,2601.5,2601.3,5.20480378]
["bitfinex","ETHUSD",1752030728349,5.848,2601.5,2601.3,5.20480378]
["bitfinex","ETHUSD",1752030728978,5.848,2601.5,2601.3,1.36066962]
["bitfinex","ETHUSD",1752030729273,5.848,2601.5,2601.3,1.0599977]
["bitfinex","ETHUSD",1752030729654,9.69196349,2601.5,2601.3,1.0599977]
["bitfinex","ETHUSD",1752030729858,3.84408395,2601.4,2601.3,1.0599977]
["bitfinex","ETHUSD",1752030730374,5.848,2601.5,2601.3,1.0599977]
["bitfinex","ETHUSD",1752030730746,9.69196745,2601.5,2601.3,1.0599977]
["bitfinex","ETHUSD",1752030731143,3.84396745,2601.5,2601.3,1.0599977]
["bitfinex","ETHUSD",1752030731345,9.69296745,2601.5,2601.3,1.0599977]
["bitfinex","ETHUSD",1752030731773,3.84396745,2601.5,2601.3,1.0599977]
["bitfinex","ETHUSD",1752030731980,9.69296745,2601.5,2601.3,1.0599977]
["bitfinex","ETHUSD",1752030732199,3.84408395,2601.4,2601.3,1.0599977]
["bitfinex","ETHUSD",1752030736480,0.192,2601.6,2601.3,8.46022791]
["bitfinex","ETHUSD",1752030736693,5.847,2601.5,2601.3,8.46022791]
["bitfinex","ETHUSD",1752030737089,3.84408395,2601.4,2601.3,1.36066962]
["bitfinex","ETHUSD",1752030738052,3.84408395,2601.4,2601.3,1.0599977]
["bitfinex","ETHUSD",1752030739717,9.6910028,2601.5,2601.3,1.0599977]
["bitfinex","ETHUSD",1752030740194,3.84408395,2601.4,2601.3,1.0599977]
["bitfinex","ETHUSD",1752030747109,9.69102991,2601.5,2601.3,1.0599977]
["bitfinex","ETHUSD",1752030747300,3.84408395,2601.4,2601.3,1.0599977]
["bitfinex","ETHUSD",1752030750930,3.84408395,2601.4,2601.3,0.2627977]
["bitfinex","ETHUSD",1752030751827,9.68708395,2601.4,2601.3,0.2627977]
["bitfinex","ETHUSD",1752030756537,9.68708395,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030759954,10.0461844,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030760159,11.53642852,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030760450,11.72842852,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030760654,21.72842852,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030761224,22.48142852,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030761951,15.88542852,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030762140,20.0431844,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030762651,20.2351844,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030763250,21.0457844,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030763557,22.42343601,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030763763,21.0457844,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030764827,15.2057844,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030765058,14.3951844,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030765236,20.2371844,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030767150,10.55110045,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030767352,16.39210045,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030767678,0.55110045,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030767974,0.35910045,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030768282,6.20010045,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030769869,6.19910045,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030771162,6.19882099,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030773374,0.35882099,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030773586,6.19782099,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030774076,6.19777457,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030775979,0.35877457,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030776189,6.19577457,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030776892,6.1958144,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030782391,0.3588144,2601.4,2601.3,0.0707977]
["bitfinex","ETHUSD",1752030782598,5.834,2601.4,2601.3,1.31032826]
["bitfinex","ETHUSD",1752030787301,0.192,2601.6,2601.3,1.31032826]
["bitfinex","ETHUSD",1752030787483,5.833,2601.5,2601.3,5.15445345]
["bitfinex","ETHUSD",1752030787796,0.192,2601.7,2601.4,3.84403532]
["bitfinex","ETHUSD",1752030787989,6.19092301,2601.6,2601.4,3.84403532]
["bitfinex","ETHUSD",1752030788188,5.832,2601.6,2601.4,3.84403532]
["bitfinex","ETHUSD",1752030788389,5.832,2601.6,2601.3,4.69375864]
["bitfinex","ETHUSD",1752030788624,5.832,2601.6,2601.3,4.73220095]
["bitfinex","ETHUSD",1752030789030,5.832,2601.6,2601.4,3.84406595]
["bitfinex","ETHUSD",1752030789226,0.192,2601.7,2601.4,3.84406595]
["bitfinex","ETHUSD",1752030789409,5.832,2601.5,2601.3,4.73219225]
["bitfinex","ETHUSD",1752030789732,5.832,2601.5,2601.3,0.8495977]
["bitfinex","ETHUSD",1752030792007,5.832,2601.5,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030792405,7.28459397,2601.5,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030792604,5.832,2601.5,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030794307,9.67595158,2601.5,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030794635,5.832,2601.5,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030794830,9.67594059,2601.5,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030795136,5.832,2601.5,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030795731,3.84408395,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030796233,5.29671827,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030796811,5.65549476,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030797439,5.84557268,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030798142,15.84557268,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030798543,16.62977268,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030799309,15.17713836,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030799510,14.39293836,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030801643,20.22293836,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030802935,21.00333836,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030803548,20.22293836,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030805143,6.38277649,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030805347,4.39486044,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030805647,10.03486044,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030806008,4.20286044,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030806213,6.19077649,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030807550,5.832,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030808338,3.84393722,2601.5,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030808539,5.831,2601.4,2601.3,0.8220977]
["bitfinex","ETHUSD",1752030809224,3.84586952,2601.6,2601.3,0.8220977]
["bitfinex","ETHUSD",1752030809425,0.35857337,2601.5,2601.3,1.36180445]
["bitfinex","ETHUSD",1752030809659,6.19057337,2601.5,2601.3,1.36180445]
["bitfinex","ETHUSD",1752030809819,5.832,2601.5,2601.3,1.36180445]
["bitfinex","ETHUSD",1752030810020,3.84580699,2601.6,2601.4,0.91533627]
["bitfinex","ETHUSD",1752030810234,5.832,2601.5,2601.4,0.91533627]
["bitfinex","ETHUSD",1752030812254,3.84408395,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030812456,5.832,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030812666,4.03788544,2601.6,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030812817,5.833,2601.5,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030813242,9.67695077,2601.5,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030813656,3.84408395,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030814372,9.67697873,2601.5,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030814880,5.836,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030815767,9.68008395,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030816174,9.67908395,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030816343,11.05079144,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030816661,11.24279144,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030817261,11.60124743,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030818268,21.60124743,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030819503,21.60224743,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030819674,15.76624743,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030819997,5.836,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030820179,4.03601054,2601.5,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030820490,5.835,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030822593,0.192,2601.5,2601.3,0.8284977]
["bitfinex","ETHUSD",1752030822766,5.837,2601.4,2601.3,0.8284977]
["bitfinex","ETHUSD",1752030822959,5.837,2601.4,2601.3,1.36497783]
["bitfinex","ETHUSD",1752030823761,5.837,2601.4,2601.3,0.8284977]
["bitfinex","ETHUSD",1752030827497,0.192,2601.5,2601.3,0.8284977]
["bitfinex","ETHUSD",1752030827692,5.835,2601.4,2601.3,0.8284977]
["bitfinex","ETHUSD",1752030828005,0.192,2601.5,2601.3,0.8284977]
["bitfinex","ETHUSD",1752030828168,5.834,2601.4,2601.3,0.8284977]
["bitfinex","ETHUSD",1752030829003,10.03651765,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030830512,10.03651423,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030831215,11.52515091,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030832291,6.19343028,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030833177,0.35843028,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030833377,5.836,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030833595,0.192,2601.5,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030833999,5.836,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030834502,5.835,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030838000,9.67908395,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030838673,5.833,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030839613,9.67708395,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030840174,5.833,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030840577,10.03560464,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030841308,10.8450988,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030844379,12.35860453,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030844713,12.55060453,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030845404,22.55060453,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030846779,20.2275988,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030849193,20.9972988,2601.4,2601.3,0.0717977]
["bitfinex","ETHUSD",1752030849589,20.9972988,2601.4,2600.7,0.61598583]
["bitfinex","ETHUSD",1752030849791,5.83,2601.3,2600.8,0.55240616]
["bitfinex","ETHUSD",1752030849995,3.84448845,2601.2,2600.9,0.36040616]
["bitfinex","ETHUSD",1752030850202,4.95450886,2601.1,2601.0,0.36040616]
["bitfinex","ETHUSD",1752030850587,4.95450886,2601.1,2600.8,1.3534772]
["bitfinex","ETHUSD",1752030850783,4.95450886,2601.1,2600.9,0.36037041]
["bitfinex","ETHUSD",1752030850998,4.95450886,2601.1,2601.0,0.36037041]
["bitfinex","ETHUSD",1752030851603,4.95450886,2601.1,2600.7,9.98391733]
["bitfinex","ETHUSD",1752030851805,0.192,2601.2,2600.9,7.09955829]
["bitfinex","ETHUSD",1752030852006,5.829,2601.1,2601.0,0.55235153]
["bitfinex","ETHUSD",1752030852507,4.0360874,2601.4,2601.0,0.192]
["bitfinex","ETHUSD",1752030852686,5.829,2601.3,2601.0,0.7528]
["bitfinex","ETHUSD",1752030852880,5.829,2601.3,2601.0,2.25969615]
["bitfinex","ETHUSD",1752030853690,5.829,2601.3,2600.9,6.63695453]
["bitfinex","ETHUSD",1752030853890,9.673243,2601.3,2600.8,14.34478569]
["bitfinex","ETHUSD",1752030854620,9.673243,2601.3,2600.8,11.65111066]
["bitfinex","ETHUSD",1752030854824,5.829,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1752030855031,5.828,2601.2,2600.9,2.1546215]
["bitfinex","ETHUSD",1752030855229,3.84600946,2601.5,2601.0,3.84465034]
["bitfinex","ETHUSD",1752030855391,5.829,2601.4,2601.0,7.29155829]
["bitfinex","ETHUSD",1752030855592,5.829,2601.4,2601.1,3.84443923]
["bitfinex","ETHUSD",1752030855821,5.829,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1752030856122,5.829,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1752030856706,5.829,2601.3,2601.2,0.9848]
["bitfinex","ETHUSD",1752030856915,9.67323173,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1752030857094,9.67323173,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1752030858704,5.829,2601.3,2601.1,0.001]
["bitfinex","ETHUSD",1752030858910,0.35876321,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1752030859208,5.829,2601.3,2601.1,0.001]
["bitfinex","ETHUSD",1752030859209,9.67329642,2601.3,2601.1,0.001]
["bitfinex","ETHUSD",1752030859632,3.84429642,2601.3,2601.1,0.001]
["bitfinex","ETHUSD",1752030859949,10.03208945,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1752030861042,9.67337951,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1752030861338,5.829,2601.2,2601.1,0.001]
["bitfinex","ETHUSD",1752030863764,5.828,2601.2,2601.1,1.00976623]
["bitfinex","ETHUSD",1752030863970,5.828,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1752030864177,6.18675772,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1752030864380,0.35875772,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1752030864678,0.35875772,2601.3,2601.2,4.93289663]
["bitfinex","ETHUSD",1752030864837,0.002,2601.4,2601.2,1.08851712]
["bitfinex","ETHUSD",1752030865242,0.002,2601.4,2601.2,4.93288619]
["bitfinex","ETHUSD",1752030865750,0.002,2601.4,2601.3,2.279806]
["bitfinex","ETHUSD",1752030865935,0.36082715,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1752030866339,0.36082715,2601.4,2601.3,2.27977113]
["bitfinex","ETHUSD",1752030867139,0.36082715,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1752030869139,0.002,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1752030869869,0.002,2601.4,2601.3,4.98656968]
["bitfinex","ETHUSD",1752030870168,0.002,2601.4,2601.3,5.97016968]
["bitfinex","ETHUSD",1752030870371,0.002,2601.4,2601.3,25.25611705]
["bitfinex","ETHUSD",1752030870537,0.002,2601.4,2601.3,21.79616968]
["bitfinex","ETHUSD",1752030872872,0.002,2601.5,2601.4,5.21538395]
["bitfinex","ETHUSD",1752030873076,0.002,2601.5,2601.4,16.16383472]
["bitfinex","ETHUSD",1752030873445,0.002,2601.5,2601.4,21.99183472]
["bitfinex","ETHUSD",1752030873769,0.002,2601.5,2601.4,16.16383472]
["bitfinex","ETHUSD",1752030874068,0.002,2601.5,2601.4,21.99183472]
["bitfinex","ETHUSD",1752030875274,0.002,2601.5,2601.4,21.99383472]
["bitfinex","ETHUSD",1752030876474,0.002,2601.5,2601.4,21.99283472]
["bitfinex","ETHUSD",1752030876651,0.002,2601.5,2601.4,25.4417588]
["bitfinex","ETHUSD",1752030877470,0.002,2601.5,2601.4,25.4407588]
["bitfinex","ETHUSD",1752030877969,0.002,2601.5,2601.4,21.99183472]
["bitfinex","ETHUSD",1752030878344,0.002,2601.5,2601.4,16.16383472]
["bitfinex","ETHUSD",1752030878547,0.002,2601.5,2601.4,21.99183472]
["bitfinex","ETHUSD",1752030879159,0.002,2601.5,2601.4,9.06427643]
["bitfinex","ETHUSD",1752030879360,0.002,2601.5,2601.4,14.89127643]
["bitfinex","ETHUSD",1752030879664,0.002,2601.5,2601.4,13.84889248]
["bitfinex","ETHUSD",1752030879870,0.002,2601.5,2601.4,13.44664375]
["bitfinex","ETHUSD",1752030880090,0.002,2601.5,2601.4,19.27464375]
["bitfinex","ETHUSD",1752030880293,0.002,2601.5,2601.4,9.82464375]
["bitfinex","ETHUSD",1752030880585,0.002,2601.5,2601.4,9.27464375]
["bitfinex","ETHUSD",1752030880786,0.002,2601.5,2601.4,9.82464375]
["bitfinex","ETHUSD",1752030881091,0.002,2601.5,2601.4,6.378]
["bitfinex","ETHUSD",1752030884805,0.002,2601.5,2601.4,8.12508398]
["bitfinex","ETHUSD",1752030885006,0.002,2601.5,2601.4,11.96916793]
["bitfinex","ETHUSD",1752030885209,0.002,2601.5,2601.4,10.22108395]
["bitfinex","ETHUSD",1752030885413,0.002,2601.5,2601.4,12.85977512]
["bitfinex","ETHUSD",1752030886321,0.002,2601.5,2601.4,12.30977512]
["bitfinex","ETHUSD",1752030886795,0.002,2601.5,2601.4,9.67108395]
["bitfinex","ETHUSD",1752030887429,3.84544621,2601.9,2601.4,10.03032172]
["bitfinex","ETHUSD",1752030887723,3.84319479,2602.1,2601.6,1.72393955]
["bitfinex","ETHUSD",1752030887724,3.84364069,2601.7,2601.6,1.72393955]
["bitfinex","ETHUSD",1752030888042,4.80344069,2601.7,2601.6,2.08321849]
["bitfinex","ETHUSD",1752030888245,4.80344069,2601.7,2601.6,0.35923777]
["bitfinex","ETHUSD",1752030888427,6.37809216,2601.7,2601.6,0.35923777]
["bitfinex","ETHUSD",1752030889104,6.42613766,2601.7,2601.6,0.35923777]
["bitfinex","ETHUSD",1752030889322,16.42613766,2601.7,2601.6,0.35923777]
["bitfinex","ETHUSD",1752030889532,16.37809216,2601.7,2601.6,0.35923777]
["bitfinex","ETHUSD",1752030891106,2.53445147,2601.7,2601.6,0.35923777]
["bitfinex","ETHUSD",1752030891304,10.63244069,2601.7,2601.6,0.35923777]
["bitfinex","ETHUSD",1752030893942,20.63244069,2601.7,2601.6,0.35923777]
["bitfinex","ETHUSD",1752030894155,20.9903185,2601.7,2601.6,0.35923777]
["bitfinex","ETHUSD",1752030895512,20.99027133,2601.7,2601.6,0.35923777]
["bitfinex","ETHUSD",1752030896152,28.08982962,2601.7,2601.6,0.35923777]
["bitfinex","ETHUSD",1752030896448,31.9387221,2601.7,2601.6,0.35923777]
["bitfinex","ETHUSD",1752030896942,10.0,2601.6,2601.3,0.001]
["bitfinex","ETHUSD",1752030897241,21.70774224,2601.4,2601.3,0.001]
["bitfinex","ETHUSD",1752030897446,20.44018395,2601.4,2601.3,0.001]
["bitfinex","ETHUSD",1752030897641,23.35880246,2601.4,2601.3,0.001]
["bitfinex","ETHUSD",1752030898617,30.45836075,2601.4,2601.3,0.001]
["bitfinex","ETHUSD",1752030899816,38.74594748,2601.4,2601.3,1e-08]
["bitfinex","ETHUSD",1752030901229,13.84511862,2600.7,2600.6,1e-08]
["bitfinex","ETHUSD",1752030901557,20.46241862,2600.7,2600.6,1e-08]
["bitfinex","ETHUSD",1752030901737,3.84541434,2600.5,2600.4,2.36938377]
["bitfinex","ETHUSD",1752030901944,9.72848201,2600.5,2600.4,2.36938377]
["bitfinex","ETHUSD",1752030902246,9.68041434,2600.5,2600.4,2.36938377]
["bitfinex","ETHUSD",1752030902451,9.68041434,2600.5,2600.4,0.0707977]
["bitfinex","ETHUSD",1752030903114,3.84541434,2600.5,2600.4,0.0707977]
["bitfinex","ETHUSD",1752030903318,29.39017255,2600.5,2600.4,0.0707977]
["bitfinex","ETHUSD",1752030903540,27.54287263,2600.5,2600.4,0.0707977]
["bitfinex","ETHUSD",1752030903916,21.70787263,2600.5,2600.4,0.0707977]
["bitfinex","ETHUSD",1752030904150,27.54587263,2600.5,2600.4,0.0707977]
["bitfinex","ETHUSD",1752030904351,21.70787263,2600.5,2600.4,0.0707977]
["bitfinex","ETHUSD",1752030904537,23.00363009,2600.5,2600.4,0.0707977]
["bitfinex","ETHUSD",1752030904737,17.16363009,2600.5,2600.4,0.0707977]
["bitfinex","ETHUSD",1752030904944,23.00463009,2600.5,2600.4,0.0707977]
["bitfinex","ETHUSD",1752030905326,17.16363009,2600.5,2600.4,0.0707977]
["bitfinex","ETHUSD",1752030905737,14.60831434,2600.5,2600.4,0.0707977]
["bitfinex","ETHUSD",1752030905944,20.45031434,2600.5,2600.4,0.0707977]
["bitfinex","ETHUSD",1752030906733,19.68741434,2600.5,2600.4,0.0707977]
["bitfinex","ETHUSD",1752030906928,10.0,2600.5,2600.4,0.0707977]
["bitfinex","ETHUSD",1752030907230,19.68741434,2600.5,2600.4,0.0707977]
["bitfinex","ETHUSD",1752030907428,19.87941434,2600.5,2600.4,0.0707977]
["bitfinex","ETHUSD",1752030907652,14.03741434,2600.5,2600.4,0.0707977]
["bitfinex","ETHUSD",1752030907967,19.87941434,2600.5,2600.4,0.0707977]
["bitfinex","ETHUSD",1752030908958,19.88141434,2600.5,2600.4,0.42911601]
["bitfinex","ETHUSD",1752030910457,19.88141434,2600.5,2600.4,0.42904982]
["bitfinex","ETHUSD",1752030911256,14.03741434,2600.5,2600.4,0.42904982]
["bitfinex","ETHUSD",1752030911655,19.87941434,2600.5,2600.4,0.42904982]
["bitfinex","ETHUSD",1752030917737,22.32768442,2600.5,2600.4,0.42904982]
["bitfinex","ETHUSD",1752030918057,16.48568442,2600.5,2600.4,0.42904982]
["bitfinex","ETHUSD",1752030918259,9.88041434,2600.5,2600.4,0.42904982]
["bitfinex","ETHUSD",1752030918758,9.88241434,2600.5,2600.4,0.42904982]
["bitfinex","ETHUSD",1752030918971,0.192,2600.5,2600.4,0.42904982]
["bitfinex","ETHUSD",1752030919134,9.88241434,2600.5,2600.4,0.42904982]
["bitfinex","ETHUSD",1752030921100,6.037,2600.5,2600.4,0.42904982]
["bitfinex","ETHUSD",1752030921378,9.88241434,2600.5,2600.4,0.42904982]
["bitfinex","ETHUSD",1752030921941,10.70391434,2600.5,2600.4,0.42904982]
["bitfinex","ETHUSD",1752030922741,9.88241434,2600.5,2600.4,0.42904982]
["bitfinex","ETHUSD",1752030924090,9.88241434,2600.5,2600.4,0.43004982]
["bitfinex","ETHUSD",1752030925958,11.33508459,2600.5,2600.4,0.43004982]
["bitfinex","ETHUSD",1752030926158,22.13408459,2600.5,2600.4,0.43004982]
["bitfinex","ETHUSD",1752030926377,22.69329223,2600.5,2600.4,0.43004982]
["bitfinex","ETHUSD",1752030926577,23.05119233,2600.5,2600.4,0.43004982]
["bitfinex","ETHUSD",1752030928294,23.05129962,2600.5,2600.4,0.43004982]
["bitfinex","ETHUSD",1752030928501,23.05129962,2600.5,2600.4,1e-08]
["bitfinex","ETHUSD",1752030928812,3.84778175,2598.9,2598.3,13.7619942]
["bitfinex","ETHUSD",1752030929022,3.84867028,2598.3,2598.2,1e-08]
["bitfinex","ETHUSD",1752030929175,13.38693925,2597.9,2597.7,8.02782995]
["bitfinex","ETHUSD",1752030929375,0.7614,2598.2,2597.2,11.4683285]
["bitfinex","ETHUSD",1752030929708,0.7614,2598.2,2597.1,7.09955829]
["bitfinex","ETHUSD",1752030929709,3.84926286,2597.9,2597.6,0.8269]
["bitfinex","ETHUSD",1752030930010,3.84926286,2597.9,2597.1,0.8269]
["bitfinex","ETHUSD",1752030930011,3.84985563,2597.5,2597.1,0.8269]
["bitfinex","ETHUSD",1752030930179,3.84985563,2597.5,2596.9,0.0707977]
["bitfinex","ETHUSD",1752030930180,3.85059684,2597.0,2596.9,0.0707977]
["bitfinex","ETHUSD",1752030930379,5.913,2597.0,2596.9,0.0707977]
["bitfinex","ETHUSD",1752030930618,0.7614,2597.6,2596.9,0.0707977]
["bitfinex","ETHUSD",1752030930912,3.85046843,2597.1,2596.9,0.0707977]
["bitfinex","ETHUSD",1752030931071,9.76646843,2597.1,2596.9,0.0707977]
["bitfinex","ETHUSD",1752030931411,5.916,2597.5,2596.9,10.0707977]
["bitfinex","ETHUSD",1752030931719,3.85044857,2597.1,2597.0,1.00707977]
["bitfinex","ETHUSD",1752030932007,3.85044857,2597.1,2596.9,0.0476606]
["bitfinex","ETHUSD",1752030932008,5.922,2597.1,2596.9,0.0476606]
["bitfinex","ETHUSD",1752030932210,13.85059684,2597.0,2596.9,0.0476606]
["bitfinex","ETHUSD",1752030932511,19.81059684,2597.0,2596.9,0.0476606]
["bitfinex","ETHUSD",1752030933081,19.81359684,2597.0,2596.9,0.0476606]
["bitfinex","ETHUSD",1752030933283,0.7903,2596.5,2595.3,0.7519]
["bitfinex","ETHUSD",1752030933482,3.8518493,2596.2,2595.3,0.7519]
["bitfinex","ETHUSD",1752030933695,3.85203061,2596.1,2595.4,3.85282499]
["bitfinex","ETHUSD",1752030934100,3.85209433,2596.0,2595.3,14.60500096]
["bitfinex","ETHUSD",1752030934320,5.992,2596.1,2595.4,2.68625971]
["bitfinex","ETHUSD",1752030934525,3.85222851,2595.9,2595.3,0.7519]
["bitfinex","ETHUSD",1752030934683,0.04815471,2595.8,2595.3,0.7519]
["bitfinex","ETHUSD",1752030934879,0.04815285,2595.9,2595.4,1.30094962]
["bitfinex","ETHUSD",1752030935096,0.04815285,2595.9,2595.4,1.28913962]
["bitfinex","ETHUSD",1752030935097,3.85282219,2595.5,2595.4,1.28913962]
["bitfinex","ETHUSD",1752030935281,3.85267375,2595.6,2595.2,0.27259617]
["bitfinex","ETHUSD",1752030935482,3.85263135,2595.7,2595.2,0.27259617]
["bitfinex","ETHUSD",1752030935716,9.85741192,2595.8,2595.2,0.27259617]
["bitfinex","ETHUSD",1752030936023,0.04815656,2595.7,2595.2,0.27259617]
["bitfinex","ETHUSD",1752030936193,6.005,2595.6,2595.2,0.27259617]
["bitfinex","ETHUSD",1752030936547,0.7765,2596.7,2595.3,0.8307]
["bitfinex","ETHUSD",1752030936688,0.04813987,2596.6,2595.8,0.55]
["bitfinex","ETHUSD",1752030936884,0.04813431,2596.9,2596.0,0.55]
["bitfinex","ETHUSD",1752030937085,1.35466777,2597.2,2596.5,0.55]
["bitfinex","ETHUSD",1752030937331,6.019,2597.3,2596.5,0.55]
["bitfinex","ETHUSD",1752030937625,6.96918973,2597.2,2596.5,3.8513264]
["bitfinex","ETHUSD",1752030937787,1.35326617,2597.1,2596.6,4.31471635]
["bitfinex","ETHUSD",1752030937990,1.35326617,2597.0,2596.6,4.31471635]
["bitfinex","ETHUSD",1752030938185,1.35326617,2597.0,2596.6,4.31480794]
["bitfinex","ETHUSD",1752030938388,1.35326617,2597.0,2596.7,3.85092802]
["bitfinex","ETHUSD",1752030938720,6.025,2597.1,2596.7,0.192]
["bitfinex","ETHUSD",1752030938958,5.25096544,2597.0,2596.7,0.192]
["bitfinex","ETHUSD",1752030939144,4.04280011,2596.9,2596.4,0.9771]
["bitfinex","ETHUSD",1752030939464,0.192,2596.7,2596.4,0.7851]
["bitfinex","ETHUSD",1752030940322,3.85120792,2596.6,2596.1,0.8159]
["bitfinex","ETHUSD",1752030940519,0.192,2596.7,2596.2,0.54803545]
["bitfinex","ETHUSD",1752030940722,1.3499843,2596.8,2596.4,0.192]
["bitfinex","ETHUSD",1752030941555,1.3499843,2596.8,2596.5,3.85120044]
["bitfinex","ETHUSD",1752030941754,1.3499843,2596.8,2596.5,0.192]
["bitfinex","ETHUSD",1752030941938,5.24911714,2596.8,2596.5,0.192]
["bitfinex","ETHUSD",1752030942129,3.06738161,2596.7,2596.5,0.192]
["bitfinex","ETHUSD",1752030942328,1.3499843,2596.6,2596.5,0.192]
["bitfinex","ETHUSD",1752030943172,1.34793939,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1752030943462,10.08479542,2596.9,2596.4,0.192]
["bitfinex","ETHUSD",1752030943675,1.34761192,2596.8,2596.4,0.192]
["bitfinex","ETHUSD",1752030943824,0.192,2596.9,2596.5,3.85124723]
["bitfinex","ETHUSD",1752030944024,6.231,2596.9,2596.5,3.85124723]
["bitfinex","ETHUSD",1752030944278,6.231,2596.9,2596.4,0.192]
["bitfinex","ETHUSD",1752030944573,3.85032665,2597.2,2596.4,0.192]
["bitfinex","ETHUSD",1752030944574,0.192,2597.2,2596.9,3.85065919]
["bitfinex","ETHUSD",1752030944872,1.34744174,2597.2,2596.9,0.48413592]
["bitfinex","ETHUSD",1752030945035,1.34744174,2597.1,2596.8,3.8508703]
["bitfinex","ETHUSD",1752030945224,1.71739731,2597.4,2597.0,0.192]
["bitfinex","ETHUSD",1752030945430,1.34753937,2597.3,2597.0,4.04254031]
["bitfinex","ETHUSD",1752030945742,1.34756527,2597.2,2597.1,3.85042165]
["bitfinex","ETHUSD",1752030945946,6.23,2597.5,2597.0,0.192]
["bitfinex","ETHUSD",1752030946128,1.34759613,2597.4,2597.0,4.04251134]
["bitfinex","ETHUSD",1752030946337,1.34759613,2597.3,2597.0,4.04251134]
["bitfinex","ETHUSD",1752030946541,1.34759613,2597.2,2597.0,0.192]
["bitfinex","ETHUSD",1752030946875,23.62886919,2597.5,2597.0,0.192]
["bitfinex","ETHUSD",1752030947035,1.34780949,2597.4,2597.1,3.85034837]
["bitfinex","ETHUSD",1752030947235,1.34780949,2597.3,2597.2,4.40030032]
["bitfinex","ETHUSD",1752030947558,7.75339731,2597.7,2597.2,4.40030032]
["bitfinex","ETHUSD",1752030947559,3.0654793,2597.6,2597.3,4.59210609]
["bitfinex","ETHUSD",1752030947755,1.3480847,2597.5,2597.4,4.39991862]
["bitfinex","ETHUSD",1752030948130,1.3480847,2597.5,2597.4,4.59191862]
["bitfinex","ETHUSD",1752030948367,3.44917362,2598.0,2597.4,4.59191862]
["bitfinex","ETHUSD",1752030948368,0.002,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1752030948673,3.59908246,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1752030948876,1.70299098,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1752030949240,0.3538601,2598.0,2597.6,0.7512]
["bitfinex","ETHUSD",1752030949458,1.70287403,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1752030949646,0.002,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1752030950067,0.35396881,2598.0,2597.6,0.7512]
["bitfinex","ETHUSD",1752030950267,1.70383149,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1752030950470,0.35396881,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1752030951047,4.20308351,2598.0,2597.6,0.7512]
["bitfinex","ETHUSD",1752030951383,3.8511147,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1752030951541,0.35233554,2597.9,2597.8,0.192]
["bitfinex","ETHUSD",1752030952272,4.2015984,2597.9,2597.8,0.192]
["bitfinex","ETHUSD",1752030952683,5.5540965,2597.9,2597.8,0.192]
["bitfinex","ETHUSD",1752030954000,1.70483364,2597.9,2597.8,0.192]
["bitfinex","ETHUSD",1752030954383,5.5540965,2597.9,2597.8,0.192]
["bitfinex","ETHUSD",1752030954565,5.20176096,2597.9,2597.8,0.192]
["bitfinex","ETHUSD",1752030954967,3.84955922,2597.7,2597.6,0.7512]
["bitfinex","ETHUSD",1752030955167,3.84955007,2597.8,2597.6,0.9432]
["bitfinex","ETHUSD",1752030955395,3.84955922,2597.7,2597.6,0.9432]
["bitfinex","ETHUSD",1752030955570,3.8497518,2597.6,2597.5,0.192]
["bitfinex","ETHUSD",1752030956711,3.89742848,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1752030956874,3.84970742,2597.6,2597.5,0.192]
["bitfinex","ETHUSD",1752030957407,5.21125467,2597.6,2597.5,0.192]
["bitfinex","ETHUSD",1752030958609,3.85015646,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1752030958781,3.85008245,2597.4,2597.2,0.192]
["bitfinex","ETHUSD",1752030958987,5.98413829,2597.3,2597.2,0.192]
["bitfinex","ETHUSD",1752030959193,3.85036953,2597.2,2596.8,0.8121]
["bitfinex","ETHUSD",1752030959383,1.36398817,2597.1,2597.0,0.192]
["bitfinex","ETHUSD",1752030960287,5.21443674,2597.1,2597.0,0.192]
["bitfinex","ETHUSD",1752030960492,1.36398817,2597.1,2597.0,0.192]
["bitfinex","ETHUSD",1752030962586,5.21443674,2597.1,2597.0,0.192]
["bitfinex","ETHUSD",1752030962769,1.36398817,2597.1,2597.0,0.192]
["bitfinex","ETHUSD",1752030964704,1.72033551,2597.1,2597.0,0.192]
["bitfinex","ETHUSD",1752030965419,0.35634734,2597.1,2597.0,0.192]
["bitfinex","ETHUSD",1752030966130,0.35634734,2597.1,2597.0,4.04259684]
["bitfinex","ETHUSD",1752030966423,9.86801347,2597.4,2597.0,0.192]
["bitfinex","ETHUSD",1752030966723,1.72263026,2597.3,2597.0,0.192]
["bitfinex","ETHUSD",1752030966924,1.72263026,2597.2,2597.0,0.192]
["bitfinex","ETHUSD",1752030967224,9.86801347,2597.4,2597.0,0.192]
["bitfinex","ETHUSD",1752030967422,1.72271448,2597.3,2597.0,0.192]
["bitfinex","ETHUSD",1752030967625,0.35636384,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1752030967814,1.68626742,2597.7,2597.2,3.85019518]
["bitfinex","ETHUSD",1752030968122,1.72222155,2597.6,2597.3,3.85011217]
["bitfinex","ETHUSD",1752030968293,1.72222155,2597.5,2597.4,0.192]
["bitfinex","ETHUSD",1752030969531,0.35630431,2597.5,2597.4,0.192]
["bitfinex","ETHUSD",1752030971127,10.0,2597.6,2597.4,0.192]
["bitfinex","ETHUSD",1752030971327,4.20617311,2597.5,2597.4,0.192]
["bitfinex","ETHUSD",1752030972220,3.85019326,2597.3,2596.9,6.004]
["bitfinex","ETHUSD",1752030972424,3.85019326,2597.3,2597.0,0.192]
["bitfinex","ETHUSD",1752030972630,0.35670343,2597.2,2597.0,0.192]
["bitfinex","ETHUSD",1752030972814,3.85019326,2597.3,2597.0,0.192]
["bitfinex","ETHUSD",1752030973017,4.20708049,2597.2,2597.0,0.192]
["bitfinex","ETHUSD",1752030973217,0.35670336,2597.1,2597.0,0.192]
["bitfinex","ETHUSD",1752030974231,3.85037713,2597.2,2597.0,0.192]
["bitfinex","ETHUSD",1752030974834,3.850225,2597.3,2597.0,0.192]
["bitfinex","ETHUSD",1752030975138,0.35702824,2597.2,2597.0,0.192]
["bitfinex","ETHUSD",1752030975333,0.3570327,2597.1,2597.0,0.192]
["bitfinex","ETHUSD",1752030976730,3.8500859,2597.4,2597.0,0.192]
["bitfinex","ETHUSD",1752030976922,0.35713013,2597.3,2597.0,0.192]
["bitfinex","ETHUSD",1752030977124,0.35713013,2597.2,2597.0,0.192]
["bitfinex","ETHUSD",1752030977346,3.8500859,2597.4,2597.0,0.192]
["bitfinex","ETHUSD",1752030977635,0.35715741,2597.3,2597.0,0.192]
["bitfinex","ETHUSD",1752030977835,0.35715741,2597.2,2597.0,0.192]
["bitfinex","ETHUSD",1752030978039,4.04192194,2597.5,2597.0,4.0425863]
["bitfinex","ETHUSD",1752030978247,0.35716367,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1752030978538,3.84970871,2597.6,2597.4,0.192]
["bitfinex","ETHUSD",1752030978840,5.57778169,2597.5,2597.4,0.192]
["bitfinex","ETHUSD",1752030979346,1.72792606,2597.5,2597.4,0.192]
["bitfinex","ETHUSD",1752030979938,0.35717297,2597.5,2597.4,0.192]
["bitfinex","ETHUSD",1752030980741,4.2070286,2597.5,2597.4,0.192]
["bitfinex","ETHUSD",1752030981442,4.2070286,2597.5,2597.2,0.8099]
["bitfinex","ETHUSD",1752030981642,3.84985563,2597.5,2597.3,0.192]
["bitfinex","ETHUSD",1752030986116,3.84977765,2597.6,2597.3,0.192]
["bitfinex","ETHUSD",1752030987553,5.986,2597.6,2597.3,3.85007667]
["bitfinex","ETHUSD",1752030987776,5.986,2597.6,2597.4,0.192]
["bitfinex","ETHUSD",1752030988059,0.002,2598.0,2597.4,0.192]
["bitfinex","ETHUSD",1752030988263,5.984,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1752030988626,9.83328725,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1752030989144,5.984,2597.9,2597.5,4.04179708]
["bitfinex","ETHUSD",1752030989346,9.83336598,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1752030989668,5.982,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1752030990234,5.982,2597.9,2597.5,4.66333709]
["bitfinex","ETHUSD",1752030990442,0.002,2598.0,2597.8,3.84929473]
["bitfinex","ETHUSD",1752030990642,5.983,2598.0,2597.7,4.04151532]
["bitfinex","ETHUSD",1752030991143,0.002,2598.0,2597.8,3.84941008]
["bitfinex","ETHUSD",1752030991345,0.002,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1752030991966,0.002,2598.0,2597.9,5.19726286]
["bitfinex","ETHUSD",1752030992946,0.002,2598.0,2597.9,2.27186539]
["bitfinex","ETHUSD",1752030993147,0.002,2598.0,2597.9,1.348]
["bitfinex","ETHUSD",1752030993838,0.002,2598.0,2597.9,5.19726286]
["bitfinex","ETHUSD",1752030994658,0.002,2598.0,2597.9,1.348]
["bitfinex","ETHUSD",1752030995578,0.002,2598.0,2597.9,5.19726286]
["bitfinex","ETHUSD",1752030995973,0.002,2598.0,2597.9,1.348]
["bitfinex","ETHUSD",1752030996177,0.002,2598.0,2597.9,5.19726286]
["bitfinex","ETHUSD",1752030997282,0.002,2598.0,2597.9,6.71852911]
["bitfinex","ETHUSD",1752030998374,0.002,2598.0,2597.9,2.86926625]
["bitfinex","ETHUSD",1752030998590,0.002,2598.0,2597.9,6.71852911]
["bitfinex","ETHUSD",1752030999149,0.002,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1752030999413,3.84965244,2597.7,2597.5,0.192]
["bitfinex","ETHUSD",1752030999789,3.84970742,2597.6,2597.5,0.192]
["bitfinex","ETHUSD",1752031000202,3.84970742,2597.6,2595.9,19.6705557]
["bitfinex","ETHUSD",1752031000203,3.85030032,2597.2,2597.0,0.192]
["bitfinex","ETHUSD",1752031003144,3.85044857,2597.1,2597.0,0.192]
["bitfinex","ETHUSD",1752031003638,5.972,2597.3,2597.0,0.192]
["bitfinex","ETHUSD",1752031004541,6.16,2597.5,2597.1,3.85042017]
["bitfinex","ETHUSD",1752031004742,3.85001854,2597.4,2597.2,0.192]
["bitfinex","ETHUSD",1752031005038,9.81648744,2597.8,2597.4,0.192]
["bitfinex","ETHUSD",1752031005341,3.89782674,2597.7,2597.4,0.192]
["bitfinex","ETHUSD",1752031005536,1.13481216,2597.7,2597.4,0.192]
["bitfinex","ETHUSD",1752031005748,4.98439668,2597.7,2597.4,0.192]
["bitfinex","ETHUSD",1752031007046,7.09981216,2597.7,2597.4,0.192]
["bitfinex","ETHUSD",1752031007344,10.94937482,2597.7,2597.4,0.192]
["bitfinex","ETHUSD",1752031007546,10.90125533,2597.7,2597.4,0.192]
["bitfinex","ETHUSD",1752031007840,0.192,2597.9,2597.4,0.192]
["bitfinex","ETHUSD",1752031008040,0.002,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1752031008210,0.002,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1752031010608,0.002,2598.0,2597.9,4.04126286]
["bitfinex","ETHUSD",1752031011508,0.002,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1752031012952,0.002,2598.0,2597.9,4.04126286]
["bitfinex","ETHUSD",1752031014838,0.002,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1752031015044,0.002,2598.0,2597.9,4.04126286]
["bitfinex","ETHUSD",1752031017043,0.002,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1752031018058,5.04224354,2598.0,2597.3,0.8021]
["bitfinex","ETHUSD",1752031018347,3.84950657,2597.8,2597.5,0.192]
["bitfinex","ETHUSD",1752031018547,3.89757847,2597.8,2597.5,0.192]
["bitfinex","ETHUSD",1752031018853,3.84968776,2597.7,2597.5,0.192]
["bitfinex","ETHUSD",1752031019050,3.897595,2597.8,2597.5,0.192]
["bitfinex","ETHUSD",1752031019246,9.80433893,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1752031020040,4.79611686,2598.0,2597.5,4.04185362]
["bitfinex","ETHUSD",1752031020239,5.955,2597.9,2597.5,4.04185362]
["bitfinex","ETHUSD",1752031020444,5.955,2597.9,2597.6,3.84970145]
["bitfinex","ETHUSD",1752031020631,5.953,2597.8,2597.7,0.192]
["bitfinex","ETHUSD",1752031020949,5.953,2597.8,2597.7,4.04155922]
["bitfinex","ETHUSD",1752031021130,0.002,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1752031021325,5.953,2597.9,2597.7,4.04147383]
["bitfinex","ETHUSD",1752031021513,5.953,2597.9,2597.8,4.04141104]
["bitfinex","ETHUSD",1752031021717,5.953,2597.9,2597.8,0.192]
["bitfinex","ETHUSD",1752031022337,0.002,2598.0,2597.8,4.04139752]
["bitfinex","ETHUSD",1752031022539,5.954,2598.0,2597.8,4.04139752]
["bitfinex","ETHUSD",1752031022735,5.954,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1752031025042,3.84926286,2597.9,2597.8,0.192]
["bitfinex","ETHUSD",1752031025244,3.84926286,2597.9,2597.7,0.192]
["bitfinex","ETHUSD",1752031025656,5.954,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1752031025954,3.84935992,2597.9,2597.7,0.192]
["bitfinex","ETHUSD",1752031027132,5.954,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1752031027332,3.84941104,2597.8,2597.3,4.65144941]
["bitfinex","ETHUSD",1752031027554,3.84941104,2597.8,2597.5,0.192]
["bitfinex","ETHUSD",1752031029443,3.89742195,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1752031029754,0.04811578,2597.9,2597.5,4.04184958]
["bitfinex","ETHUSD",1752031029970,9.80319279,2598.0,2597.5,3.84984958]
["bitfinex","ETHUSD",1752031030128,3.8492671,2597.9,2597.6,0.192]
["bitfinex","ETHUSD",1752031030632,3.89738288,2597.9,2597.6,0.192]
["bitfinex","ETHUSD",1752031031362,3.8492671,2597.9,2597.6,0.192]
["bitfinex","ETHUSD",1752031031542,3.89738288,2597.9,2597.6,0.192]
["bitfinex","ETHUSD",1752031031963,9.80317557,2598.0,2597.6,0.192]
["bitfinex","ETHUSD",1752031032376,9.80311721,2598.0,2597.6,0.192]
["bitfinex","ETHUSD",1752031034184,5.954,2598.0,2597.6,4.04162783]
["bitfinex","ETHUSD",1752031034380,6.00211393,2598.0,2597.6,4.04162783]
["bitfinex","ETHUSD",1752031035482,9.85123072,2598.0,2597.6,0.142]
["bitfinex","ETHUSD",1752031035681,9.80311679,2598.0,2597.6,0.142]
["bitfinex","ETHUSD",1752031036050,5.954,2598.0,2597.6,3.9917043]
["bitfinex","ETHUSD",1752031036249,6.00211393,2598.0,2597.6,3.9917043]
["bitfinex","ETHUSD",1752031037064,9.85123066,2598.0,2597.6,3.9917043]
["bitfinex","ETHUSD",1752031037265,9.80311673,2598.0,2597.6,0.142]
["bitfinex","ETHUSD",1752031037665,5.954,2598.0,2597.6,3.9916725]
["bitfinex","ETHUSD",1752031037865,6.00211393,2598.0,2597.6,3.9916725]
["bitfinex","ETHUSD",1752031038883,5.935,2597.9,2597.7,3.84946799]
["bitfinex","ETHUSD",1752031039057,5.935,2597.9,2597.8,0.192]
["bitfinex","ETHUSD",1752031039259,5.935,2597.9,2597.8,4.04141104]
["bitfinex","ETHUSD",1752031039553,0.002,2598.0,2597.8,4.04141104]
["bitfinex","ETHUSD",1752031040167,0.002,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1752031040495,0.002,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1752031040653,0.002,2598.0,2597.8,4.04140551]
["bitfinex","ETHUSD",1752031040858,0.002,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1752031041171,0.002,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1752031041377,0.002,2598.0,2597.9,4.04126286]
["bitfinex","ETHUSD",1752031041988,0.002,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1752031042557,0.002,2598.0,2597.9,4.04126286]
["bitfinex","ETHUSD",1752031042885,0.002,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1752031043057,0.002,2598.0,2597.9,4.04126286]
["bitfinex","ETHUSD",1752031043258,0.002,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1752031043460,0.002,2598.0,2597.9,4.04126286]
["bitfinex","ETHUSD",1752031043685,0.002,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1752031043890,0.002,2598.0,2597.9,4.04126286]
["bitfinex","ETHUSD",1752031044212,0.002,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1752031049199,0.002,2598.0,2597.9,4.04126286]
["bitfinex","ETHUSD",1752031049392,0.002,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1752031050101,0.002,2598.0,2597.9,4.04126286]
["bitfinex","ETHUSD",1752031050800,0.002,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1752031051094,0.002,2598.0,2597.9,4.04126286]
["bitfinex","ETHUSD",1752031051718,0.002,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1752031052003,0.002,2598.0,2597.9,4.04126286]
["bitfinex","ETHUSD",1752031052190,0.002,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1752031052793,0.002,2598.0,2597.9,4.04126286]
["bitfinex","ETHUSD",1752031055274,0.002,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1752031058608,0.002,2598.0,2597.9,4.04126286]
["bitfinex","ETHUSD",1752031058816,0.002,2598.0,2597.9,4.91179923]
["bitfinex","ETHUSD",1752031060983,0.252,2598.0,2597.9,4.91179923]
["bitfinex","ETHUSD",1752031065215,0.252,2598.0,2597.9,4.04126286]
["bitfinex","ETHUSD",1752031067599,6.911,2598.0,2597.5,0.001]
["bitfinex","ETHUSD",1752031067925,10.80830147,2598.0,2597.5,0.001]
["bitfinex","ETHUSD",1752031068135,3.89740121,2597.9,2597.5,0.001]
["bitfinex","ETHUSD",1752031068424,0.04811578,2597.9,2597.5,0.001]
["bitfinex","ETHUSD",1752031068609,10.76012209,2598.0,2597.5,3.85079941]
["bitfinex","ETHUSD",1752031068921,6.911,2598.0,2597.6,3.84969974]
["bitfinex","ETHUSD",1752031069133,5.902,2597.9,2597.7,3.8494868]
["bitfinex","ETHUSD",1752031069316,5.902,2597.9,2597.7,3.84945656]
["bitfinex","ETHUSD",1752031069696,5.902,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1752031069908,0.252,2598.0,2597.8,3.84941104]
["bitfinex","ETHUSD",1752031070926,0.252,2598.0,2597.7,3.84951043]
["bitfinex","ETHUSD",1752031071092,0.252,2598.0,2597.8,3.84939395]
["bitfinex","ETHUSD",1752031071829,0.252,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1752031072200,0.252,2598.0,2597.6,4.39970595]
["bitfinex","ETHUSD",1752031075508,4.1011433,2598.0,2597.5,4.4008127]
["bitfinex","ETHUSD",1752031075740,3.84935675,2597.9,2597.5,0.001]
["bitfinex","ETHUSD",1752031075954,0.819,2597.8,2597.5,0.001]
["bitfinex","ETHUSD",1752031076321,4.66842693,2597.8,2597.5,0.001]
["bitfinex","ETHUSD",1752031076644,10.56446672,2597.8,2597.5,0.001]
["bitfinex","ETHUSD",1752031077345,3.84965766,2597.7,2597.5,0.001]
["bitfinex","ETHUSD",1752031077504,3.84970742,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752031078821,3.89782876,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752031079938,5.94312134,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752031080510,5.94212134,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752031080839,5.894,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752031082444,5.895,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752031083548,0.192,2597.9,2597.5,0.001]
["bitfinex","ETHUSD",1752031083719,5.893,2597.9,2597.7,0.192]
["bitfinex","ETHUSD",1752031085114,5.893,2597.9,2597.7,4.04149575]
["bitfinex","ETHUSD",1752031085740,5.893,2597.9,2597.7,0.192]
["bitfinex","ETHUSD",1752031085947,0.8067,2597.8,2597.7,0.192]
["bitfinex","ETHUSD",1752031086245,4.89629483,2597.8,2597.5,0.001]
["bitfinex","ETHUSD",1752031086442,5.896,2597.7,2597.5,0.001]
["bitfinex","ETHUSD",1752031086806,0.04812134,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752031087007,6.16870954,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752031087209,6.36070954,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752031087419,23.47984545,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752031087624,23.43172411,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752031090463,14.84840742,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752031090763,5.897,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752031090919,0.04811949,2597.7,2597.5,0.001]
["bitfinex","ETHUSD",1752031091112,5.897,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752031091317,7.93,2597.8,2597.5,0.193]
["bitfinex","ETHUSD",1752031091661,5.897,2597.7,2597.5,0.193]
["bitfinex","ETHUSD",1752031091820,7.93,2597.8,2597.5,0.193]
["bitfinex","ETHUSD",1752031092021,5.897,2597.6,2597.5,0.193]
["bitfinex","ETHUSD",1752031094038,5.896,2597.6,2597.5,0.193]
["bitfinex","ETHUSD",1752031096957,5.896,2597.6,2597.5,4.04285563]
["bitfinex","ETHUSD",1752031097157,5.896,2597.6,2597.5,0.193]
["bitfinex","ETHUSD",1752031098068,0.04811763,2597.8,2597.5,0.193]
["bitfinex","ETHUSD",1752031098227,5.893,2597.6,2597.5,0.193]
["bitfinex","ETHUSD",1752031099554,5.89,2597.6,2597.5,0.193]
["bitfinex","ETHUSD",1752031099922,5.89,2597.6,2597.5,4.04285563]
["bitfinex","ETHUSD",1752031100559,10.53780742,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752031100762,11.13161918,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752031101130,21.13161918,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752031101331,21.13361918,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752031102250,21.49030036,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752031102566,21.49030036,2597.6,2597.5,1e-08]
["bitfinex","ETHUSD",1752031103249,22.03101474,2597.6,2597.5,1e-08]
["bitfinex","ETHUSD",1752031104461,3.85119001,2596.6,2596.5,0.001]
["bitfinex","ETHUSD",1752031104626,9.79332988,2596.6,2596.5,0.001]
["bitfinex","ETHUSD",1752031104828,9.74519001,2596.6,2596.5,0.001]
["bitfinex","ETHUSD",1752031105264,5.894,2596.6,2596.5,0.001]
["bitfinex","ETHUSD",1752031105841,9.79332988,2596.6,2596.5,0.001]
["bitfinex","ETHUSD",1752031106147,3.85151152,2596.4,2596.1,0.7702]
["bitfinex","ETHUSD",1752031106360,5.894,2596.3,2596.1,0.7702]
["bitfinex","ETHUSD",1752031107344,5.894,2596.3,2596.1,1.23429426]
["bitfinex","ETHUSD",1752031108368,5.894,2596.3,2596.1,0.7702]
["bitfinex","ETHUSD",1752031108576,5.894,2596.3,2595.9,0.0186666]
["bitfinex","ETHUSD",1752031109080,5.894,2596.3,2596.0,0.7721]
["bitfinex","ETHUSD",1752031109973,5.894,2596.3,2596.0,4.62415654]
["bitfinex","ETHUSD",1752031110463,5.894,2596.3,2596.2,0.192]
["bitfinex","ETHUSD",1752031112571,9.74563501,2596.3,2596.2,0.192]
["bitfinex","ETHUSD",1752031112942,5.894,2596.3,2596.2,0.192]
["bitfinex","ETHUSD",1752031113577,10.56813501,2596.3,2596.2,0.192]
["bitfinex","ETHUSD",1752031113752,3.85208012,2596.0,2595.9,0.0186666]
["bitfinex","ETHUSD",1752031113947,5.891,2596.0,2595.9,0.0186666]
["bitfinex","ETHUSD",1752031114161,0.192,2596.4,2595.9,0.7606666]
["bitfinex","ETHUSD",1752031114359,5.901,2596.3,2596.2,0.192]
["bitfinex","ETHUSD",1752031116175,3.85148669,2596.4,2596.2,0.192]
["bitfinex","ETHUSD",1752031116363,5.903,2596.3,2596.1,0.55]
["bitfinex","ETHUSD",1752031116667,3.89937642,2596.6,2596.3,0.192]
["bitfinex","ETHUSD",1752031116668,3.85133834,2596.5,2596.3,0.192]
["bitfinex","ETHUSD",1752031116873,9.75248667,2596.4,2596.3,0.192]
["bitfinex","ETHUSD",1752031117272,3.85203595,2596.1,2595.9,0.0186666]
["bitfinex","ETHUSD",1752031117571,3.85203595,2596.1,2595.9,0.2106666]
["bitfinex","ETHUSD",1752031117572,5.911,2596.0,2595.9,0.2106666]
["bitfinex","ETHUSD",1752031118144,5.911,2596.0,2595.9,4.06276471]
["bitfinex","ETHUSD",1752031119244,5.911,2596.0,2595.9,0.2106666]
["bitfinex","ETHUSD",1752031119445,5.911,2596.0,2595.9,4.06289511]
["bitfinex","ETHUSD",1752031119671,0.04814358,2596.4,2596.0,4.67227652]
["bitfinex","ETHUSD",1752031119976,5.911,2596.3,2596.0,4.67227652]
["bitfinex","ETHUSD",1752031120279,5.911,2596.3,2596.1,0.192]
["bitfinex","ETHUSD",1752031122476,10.96989743,2596.9,2596.3,3.85156864]
["bitfinex","ETHUSD",1752031122477,0.7502,2596.9,2596.3,3.85156864]
["bitfinex","ETHUSD",1752031122779,3.85027198,2597.3,2596.7,3.85102221]
["bitfinex","ETHUSD",1752031122963,9.25,2597.4,2597.1,0.192]
["bitfinex","ETHUSD",1752031123171,5.911,2597.2,2597.1,0.192]
["bitfinex","ETHUSD",1752031124444,0.002,2597.4,2597.1,0.192]
["bitfinex","ETHUSD",1752031124652,0.002,2597.4,2597.3,5.38185208]
["bitfinex","ETHUSD",1752031124958,0.002,2597.4,2597.3,6.30506732]
["bitfinex","ETHUSD",1752031130151,0.002,2597.4,2597.3,0.742]
["bitfinex","ETHUSD",1752031130465,0.002,2597.4,2597.3,4.59215208]
["bitfinex","ETHUSD",1752031132607,0.002,2597.4,2597.3,0.192]
["bitfinex","ETHUSD",1752031133470,0.05012504,2597.4,2597.2,0.192]
["bitfinex","ETHUSD",1752031134097,0.002,2597.4,2597.2,4.04230031]
["bitfinex","ETHUSD",1752031135367,0.002,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1752031135699,0.002,2597.4,2597.3,4.04215208]
["bitfinex","ETHUSD",1752031136778,0.002,2597.4,2597.3,4.59215208]
["bitfinex","ETHUSD",1752031139002,0.002,2597.4,2597.3,5.51969535]
["bitfinex","ETHUSD",1752031153525,0.002,2597.4,2597.3,4.04215208]
["bitfinex","ETHUSD",1752031155308,0.002,2597.4,2597.3,4.59215208]
["bitfinex","ETHUSD",1752031158133,0.002,2597.4,2597.3,17.59628799]
["bitfinex","ETHUSD",1752031158307,0.002,2597.4,2597.3,18.38988799]
["bitfinex","ETHUSD",1752031159608,0.002,2597.4,2597.3,28.38988799]
["bitfinex","ETHUSD",1752031159799,0.002,2597.4,2597.3,31.61390587]
["bitfinex","ETHUSD",1752031160345,0.002,2597.4,2597.3,24.49476996]
["bitfinex","ETHUSD",1752031165340,0.002,2597.4,2597.3,17.81616996]
["bitfinex","ETHUSD",1752031165643,0.002,2597.4,2597.3,23.70116996]
["bitfinex","ETHUSD",1752031165935,0.002,2597.4,2597.3,23.70016996]
["bitfinex","ETHUSD",1752031175556,0.002,2597.4,2597.3,24.49356996]
["bitfinex","ETHUSD",1752031176067,0.002,2597.4,2597.3,18.60956996]
["bitfinex","ETHUSD",1752031176268,0.002,2597.4,2597.3,23.70016996]
["bitfinex","ETHUSD",1752031177831,0.002,2597.4,2597.3,17.81616996]
["bitfinex","ETHUSD",1752031178030,0.002,2597.4,2597.3,23.70016996]
["bitfinex","ETHUSD",1752031178575,0.002,2597.4,2597.3,17.81616996]
["bitfinex","ETHUSD",1752031178771,0.002,2597.4,2597.3,23.70016996]
["bitfinex","ETHUSD",1752031179834,0.002,2597.4,2597.3,24.06086957]
["bitfinex","ETHUSD",1752031180760,0.002,2597.4,2597.3,24.86936957]
["bitfinex","ETHUSD",1752031182865,0.002,2597.4,2597.3,24.50866996]
["bitfinex","ETHUSD",1752031183772,0.002,2597.6,2597.5,4.39985563]
["bitfinex","ETHUSD",1752031184072,0.002,2597.6,2597.5,13.21661985]
["bitfinex","ETHUSD",1752031184255,0.002,2597.6,2597.5,13.40861985]
["bitfinex","ETHUSD",1752031185745,0.002,2597.6,2597.5,14.23701985]
["bitfinex","ETHUSD",1752031192681,0.002,2597.6,2597.5,14.23701985]
["bitfinex","ETHUSD",1752031197652,0.00198251,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1752031197988,0.805,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1752031199881,0.80298213,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1752031200056,0.80096539,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1752031204690,0.80096539,2597.9,2597.6,0.192]
["bitfinex","ETHUSD",1752031204990,2.04540136,2597.9,2597.6,0.192]
["bitfinex","ETHUSD",1752031205177,10.96869513,2597.7,2597.4,0.001]
["bitfinex","ETHUSD",1752031205379,0.87562134,2597.6,2597.4,0.001]
["bitfinex","ETHUSD",1752031207005,0.7629,2597.8,2597.6,3.84956666]
["bitfinex","ETHUSD",1752031207163,0.7629,2597.8,2597.7,3.84955922]
["bitfinex","ETHUSD",1752031208371,3.84963735,2597.7,2597.4,0.001]
["bitfinex","ETHUSD",1752031208586,0.7629,2597.5,2597.4,0.193]
["bitfinex","ETHUSD",1752031208789,0.7629,2597.5,2597.4,4.04300385]
["bitfinex","ETHUSD",1752031208977,0.7629,2597.5,2597.4,0.193]
["bitfinex","ETHUSD",1752031211868,0.7629,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752031212165,0.81102319,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752031212365,0.7629,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752031212576,0.81102319,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752031213466,0.7629,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752031214291,0.81102319,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752031214884,0.7629,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752031215423,5.882,2597.7,2597.4,4.04300385]
["bitfinex","ETHUSD",1752031216067,0.9921,2597.8,2597.6,3.84962505]
["bitfinex","ETHUSD",1752031216270,0.84821763,2597.8,2597.5,0.192]
["bitfinex","ETHUSD",1752031217080,0.84821763,2597.8,2597.5,4.04185449]
["bitfinex","ETHUSD",1752031218205,0.8001,2597.8,2597.6,3.84970742]
["bitfinex","ETHUSD",1752031219185,0.002,2597.9,2597.6,3.84970742]
["bitfinex","ETHUSD",1752031219403,0.002,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1752031219588,0.94118251,2598.0,2597.7,3.84948839]
["bitfinex","ETHUSD",1752031221301,0.94118251,2598.0,2597.6,3.84964603]
["bitfinex","ETHUSD",1752031221503,0.04811578,2597.9,2597.5,4.04182186]
["bitfinex","ETHUSD",1752031223184,0.04811578,2597.9,2597.6,3.84970691]
["bitfinex","ETHUSD",1752031223384,0.04811578,2597.9,2597.5,4.04178036]
["bitfinex","ETHUSD",1752031225109,0.04811578,2597.9,2597.5,4.04182321]
["bitfinex","ETHUSD",1752031226009,3.89739747,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1752031226375,0.04811578,2597.9,2597.5,4.04184568]
["bitfinex","ETHUSD",1752031226681,0.002,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1752031227006,0.002,2598.2,2597.5,1.6156512]
["bitfinex","ETHUSD",1752031227209,0.7562,2598.1,2597.7,3.84953946]
["bitfinex","ETHUSD",1752031227386,5.881,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1752031227992,5.881,2598.0,2597.8,3.8493329]
["bitfinex","ETHUSD",1752031228211,5.881,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1752031228603,0.002,2598.2,2598.0,3.8491147]
["bitfinex","ETHUSD",1752031228912,5.881,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1752031229114,0.05011023,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1752031229615,0.05011023,2598.2,2597.9,3.84924111]
["bitfinex","ETHUSD",1752031229616,5.883,2598.2,2598.0,3.84905191]
["bitfinex","ETHUSD",1752031229809,5.883,2598.2,2597.8,3.8493775]
["bitfinex","ETHUSD",1752031230013,5.883,2598.2,2598.0,3.8491026]
["bitfinex","ETHUSD",1752031230309,0.002,2598.2,2598.0,3.8491026]
["bitfinex","ETHUSD",1752031230484,5.881,2598.1,2598.0,3.8491026]
["bitfinex","ETHUSD",1752031231410,5.881,2598.1,2597.8,0.43993775]
["bitfinex","ETHUSD",1752031231612,5.881,2598.1,2597.8,4.28925943]
["bitfinex","ETHUSD",1752031231815,5.881,2598.1,2597.5,1.0812813]
["bitfinex","ETHUSD",1752031232118,0.7562,2597.9,2597.6,3.84958299]
["bitfinex","ETHUSD",1752031232492,5.881,2597.8,2597.4,0.001]
["bitfinex","ETHUSD",1752031232685,5.92911763,2597.8,2597.5,0.001]
["bitfinex","ETHUSD",1752031235730,5.92911763,2597.8,2597.5,3.85082831]
["bitfinex","ETHUSD",1752031236211,5.881,2597.8,2597.5,3.85082831]
["bitfinex","ETHUSD",1752031236616,5.881,2597.8,2597.5,4.04282831]
["bitfinex","ETHUSD",1752031237312,5.881,2597.8,2597.5,0.193]
["bitfinex","ETHUSD",1752031237519,5.92911763,2597.8,2597.5,0.193]
["bitfinex","ETHUSD",1752031238102,5.92911763,2597.8,2597.5,4.04281167]
["bitfinex","ETHUSD",1752031238308,4.04319586,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1752031238309,0.002,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1752031239894,0.002,2598.0,2597.9,4.39926286]
["bitfinex","ETHUSD",1752031240094,0.002,2598.0,2597.9,5.22906286]
["bitfinex","ETHUSD",1752031243990,0.002,2598.0,2597.9,4.39926286]
["bitfinex","ETHUSD",1752031244491,0.002,2598.0,2597.9,5.88788826]
["bitfinex","ETHUSD",1752031244693,0.002,2598.0,2597.9,6.68508826]
["bitfinex","ETHUSD",1752031247396,0.0539258,2598.5,2597.9,6.68508826]
["bitfinex","ETHUSD",1752031247397,0.0539258,2598.5,2598.4,4.39852216]
["bitfinex","ETHUSD",1752031247615,0.0539258,2598.5,2598.4,18.22215807]
["bitfinex","ETHUSD",1752031248122,0.0539258,2598.5,2598.4,28.22215807]
["bitfinex","ETHUSD",1752031248423,0.0539258,2598.5,2598.4,31.62123878]
["bitfinex","ETHUSD",1752031249635,0.0539258,2598.5,2598.4,24.50210287]
["bitfinex","ETHUSD",1752031250220,0.0539258,2598.5,2598.4,18.62310287]
["bitfinex","ETHUSD",1752031250533,0.0705924,2599.4,2599.3,4.39718962]
["bitfinex","ETHUSD",1752031250734,0.0705924,2599.4,2599.3,10.29018962]
["bitfinex","ETHUSD",1752031250899,0.0705924,2599.4,2599.3,10.48218962]
["bitfinex","ETHUSD",1752031251429,0.0705924,2599.4,2599.3,0.192]
["bitfinex","ETHUSD",1752031251596,0.792,2599.3,2598.9,5.896]
["bitfinex","ETHUSD",1752031251797,3.89537132,2599.2,2598.6,3.84812497]
["bitfinex","ETHUSD",1752031251993,1.18153713,2599.1,2598.7,0.192]
["bitfinex","ETHUSD",1752031252217,0.04802663,2599.0,2598.7,0.192]
["bitfinex","ETHUSD",1752031252428,0.84002663,2599.1,2598.7,4.04000829]
["bitfinex","ETHUSD",1752031252730,0.84002663,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1752031252731,0.792,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1752031253027,0.0705924,2599.4,2599.2,3.84733764]
["bitfinex","ETHUSD",1752031253397,0.0705924,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1752031253602,0.0705924,2599.4,2599.3,4.03918962]
["bitfinex","ETHUSD",1752031254002,0.0705924,2599.4,2599.3,4.07766151]
["bitfinex","ETHUSD",1752031254801,0.0725924,2599.4,2599.3,4.07766151]
["bitfinex","ETHUSD",1752031255211,0.0725924,2599.4,2599.3,4.62766151]
["bitfinex","ETHUSD",1752031255737,13.84594761,2600.2,2599.4,0.55]
["bitfinex","ETHUSD",1752031255738,0.772,2600.2,2599.4,0.55]
["bitfinex","ETHUSD",1752031256032,0.772,2600.2,2599.9,3.84624375]
["bitfinex","ETHUSD",1752031256222,0.772,2600.2,2600.0,3.84611509]
["bitfinex","ETHUSD",1752031256624,0.772,2600.2,2599.8,9.75441775]
["bitfinex","ETHUSD",1752031256919,0.772,2600.2,2599.9,3.84621948]
["bitfinex","ETHUSD",1752031257327,0.772,2600.2,2598.9,10.0]
["bitfinex","ETHUSD",1752031257517,0.04802663,2600.1,2599.6,3.84663475]
["bitfinex","ETHUSD",1752031257835,0.52168324,2600.1,2599.6,3.84663475]
["bitfinex","ETHUSD",1752031258632,0.52168324,2600.1,2599.5,4.39676856]
["bitfinex","ETHUSD",1752031258826,0.04802663,2600.1,2599.7,3.84651368]
["bitfinex","ETHUSD",1752031259126,4.51590292,2600.2,2599.5,4.39676856]
["bitfinex","ETHUSD",1752031259331,3.8460909,2600.1,2599.5,4.39682015]
["bitfinex","ETHUSD",1752031259665,3.84628521,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1752031259949,4.61551927,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1752031260358,4.61551927,2600.0,2599.5,4.39687818]
["bitfinex","ETHUSD",1752031260567,0.76923406,2600.0,2599.5,4.39687818]
["bitfinex","ETHUSD",1752031260729,3.84600592,2600.1,2599.5,4.39687818]
["bitfinex","ETHUSD",1752031261138,3.84594403,2600.2,2599.6,3.84665952]
["bitfinex","ETHUSD",1752031261343,0.0705924,2600.3,2599.9,3.84630001]
["bitfinex","ETHUSD",1752031261550,0.0705924,2600.3,2599.8,3.84641915]
["bitfinex","ETHUSD",1752031261829,0.0705924,2600.3,2599.5,3.84680004]
["bitfinex","ETHUSD",1752031262140,0.7769,2599.9,2599.5,3.84688123]
["bitfinex","ETHUSD",1752031265266,0.7769,2599.9,2599.3,4.62596091]
["bitfinex","ETHUSD",1752031265267,4.62321963,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1752031265573,0.7769,2599.9,2599.4,4.39703554]
["bitfinex","ETHUSD",1752031265756,0.7769,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1752031266837,4.6232072,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1752031267069,0.7769,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1752031267481,0.7769,2599.9,2599.6,4.03861153]
["bitfinex","ETHUSD",1752031268381,9.94202988,2600.1,2599.6,4.03861153]
["bitfinex","ETHUSD",1752031268382,5.898,2600.1,2599.8,3.84644972]
["bitfinex","ETHUSD",1752031268679,5.898,2600.1,2599.8,4.03844972]
["bitfinex","ETHUSD",1752031269342,5.898,2600.1,2599.8,0.192]
["bitfinex","ETHUSD",1752031270386,9.74411314,2600.1,2599.9,0.3584893]
["bitfinex","ETHUSD",1752031270676,9.74411314,2600.1,2600.0,0.3584893]
["bitfinex","ETHUSD",1752031270842,5.898,2600.1,2600.0,0.35850106]
["bitfinex","ETHUSD",1752031271042,9.74400592,2600.1,2600.0,0.35850106]
["bitfinex","ETHUSD",1752031271944,1.0006,2600.2,2600.0,0.35850106]
["bitfinex","ETHUSD",1752031272150,1.0006,2600.2,2600.1,0.35850106]
["bitfinex","ETHUSD",1752031272543,0.8086,2600.2,2600.1,0.35850106]
["bitfinex","ETHUSD",1752031272749,6.7076,2600.2,2600.1,0.35850106]
["bitfinex","ETHUSD",1752031272975,11.18557725,2600.2,2600.1,0.35850106]
["bitfinex","ETHUSD",1752031273174,21.18557725,2600.2,2600.1,0.35850106]
["bitfinex","ETHUSD",1752031273471,4.60965524,2599.6,2599.3,0.192]
["bitfinex","ETHUSD",1752031273674,10.96613896,2599.5,2599.4,0.35869356]
["bitfinex","ETHUSD",1752031274248,3.84700305,2599.5,2599.4,0.35869356]
["bitfinex","ETHUSD",1752031276592,3.84700305,2599.5,2599.0,3.84757671]
["bitfinex","ETHUSD",1752031276748,0.192,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031280181,4.03904162,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031280384,0.192,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031281452,4.03904162,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031281947,0.192,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031282185,6.098,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031283358,5.906,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031284283,9.75304162,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031286386,12.03662615,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031288291,10.58114162,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031288489,0.8281,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031288695,10.57514162,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031288890,6.7281,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031289997,0.8281,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031290293,6.7271,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031290495,0.8281,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031290698,6.7271,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031291799,10.57414162,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031291973,12.03544528,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031300274,0.8281,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031300475,6.7191,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031301205,5.891,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031301383,9.73804162,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031304032,0.192,2599.5,2599.3,0.001]
["bitfinex","ETHUSD",1752031304333,5.889,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031307239,9.73604162,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031307598,11.19066221,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031308505,11.96146221,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031309945,8.11142059,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031310118,6.6568,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031310848,5.885,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031311047,0.192,2599.5,2599.3,0.001]
["bitfinex","ETHUSD",1752031311251,5.884,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031311734,0.192,2599.5,2599.3,0.001]
["bitfinex","ETHUSD",1752031311918,5.887,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031314243,6.57264,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031315339,5.887,2599.4,2599.3,0.001]
["bitfinex","ETHUSD",1752031319214,0.192,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1752031319421,2.14359775,2599.8,2599.5,3.846783]
["bitfinex","ETHUSD",1752031319654,5.882,2599.7,2599.5,3.84681494]
["bitfinex","ETHUSD",1752031320452,5.882,2599.7,2599.4,3.84695911]
["bitfinex","ETHUSD",1752031320628,5.882,2599.7,2599.3,0.193]
["bitfinex","ETHUSD",1752031320833,0.759,2599.6,2599.3,0.001]
["bitfinex","ETHUSD",1752031321032,5.882,2599.5,2599.3,0.001]
["bitfinex","ETHUSD",1752031322662,10.7947,2599.9,2599.5,3.84689363]
["bitfinex","ETHUSD",1752031322861,6.074,2599.8,2599.5,3.84689363]
["bitfinex","ETHUSD",1752031325424,0.192,2599.8,2599.6,3.84666853]
["bitfinex","ETHUSD",1752031325625,5.881,2599.7,2599.5,3.84681469]
["bitfinex","ETHUSD",1752031325834,5.881,2599.7,2599.4,4.61418654]
["bitfinex","ETHUSD",1752031326433,3.84668133,2599.7,2599.4,0.7672]
["bitfinex","ETHUSD",1752031326635,5.881,2599.6,2599.3,0.193]
["bitfinex","ETHUSD",1752031326839,5.881,2599.6,2599.3,4.04018809]
["bitfinex","ETHUSD",1752031327665,5.881,2599.6,2599.3,0.001]
["bitfinex","ETHUSD",1752031327830,6.073,2599.6,2599.3,0.001]
["bitfinex","ETHUSD",1752031330051,9.91977235,2599.6,2599.3,0.001]
["bitfinex","ETHUSD",1752031332067,6.073,2599.6,2599.3,0.001]
["bitfinex","ETHUSD",1752031332942,6.073,2599.6,2599.3,3.84814715]
["bitfinex","ETHUSD",1752031333269,5.881,2599.5,2599.3,4.29800031]
["bitfinex","ETHUSD",1752031333489,4.03855264,2599.8,2599.4,0.192]
["bitfinex","ETHUSD",1752031333680,5.881,2599.7,2599.4,0.192]
["bitfinex","ETHUSD",1752031334048,5.881,2599.7,2599.3,0.001]
["bitfinex","ETHUSD",1752031334252,4.03885998,2599.6,2599.3,0.001]
["bitfinex","ETHUSD",1752031334462,10.50671801,2599.5,2599.3,0.001]
["bitfinex","ETHUSD",1752031334663,6.6598,2599.5,2599.3,0.001]
["bitfinex","ETHUSD",1752031335250,10.50669485,2599.5,2599.3,0.001]
["bitfinex","ETHUSD",1752031335906,6.6598,2599.5,2599.3,0.001]
["bitfinex","ETHUSD",1752031336751,10.96006509,2600.0,2599.4,0.7859]
["bitfinex","ETHUSD",1752031336752,3.84615384,2600.0,2599.4,0.7859]
["bitfinex","ETHUSD",1752031336988,3.84636998,2599.9,2599.4,4.63292452]
["bitfinex","ETHUSD",1752031337499,5.881,2599.8,2599.4,4.63292452]
["bitfinex","ETHUSD",1752031337854,5.881,2599.8,2599.5,3.84688951]
["bitfinex","ETHUSD",1752031338256,5.881,2599.8,2599.5,3.84689363]
["bitfinex","ETHUSD",1752031338688,5.881,2599.8,2599.5,4.69497708]
["bitfinex","ETHUSD",1752031338987,5.881,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1752031339186,5.881,2599.8,2599.5,4.69497708]
["bitfinex","ETHUSD",1752031339187,0.002,2600.2,2599.8,3.84643484]
["bitfinex","ETHUSD",1752031339389,5.881,2600.1,2599.8,3.84643484]
["bitfinex","ETHUSD",1752031339555,0.002,2600.2,2599.8,0.7712]
["bitfinex","ETHUSD",1752031339752,5.881,2600.1,2600.0,3.84609454]
["bitfinex","ETHUSD",1752031339955,5.881,2600.1,2599.9,3.84625676]
["bitfinex","ETHUSD",1752031340179,5.881,2600.1,2599.9,4.69265639]
["bitfinex","ETHUSD",1752031341795,5.881,2600.1,2599.9,0.84639963]
["bitfinex","ETHUSD",1752031341995,5.881,2600.1,2599.8,0.7712]
["bitfinex","ETHUSD",1752031342178,5.881,2600.1,2599.8,4.61764521]
["bitfinex","ETHUSD",1752031342974,9.72700997,2600.1,2599.8,0.7712]
["bitfinex","ETHUSD",1752031343180,9.72700997,2600.1,2599.6,4.61783192]
["bitfinex","ETHUSD",1752031343492,5.881,2600.1,2599.7,3.84659037]
["bitfinex","ETHUSD",1752031345167,5.881,2600.1,2599.7,3.84651295]
["bitfinex","ETHUSD",1752031345491,5.881,2600.1,2599.8,3.84643555]
["bitfinex","ETHUSD",1752031345694,5.881,2600.1,2599.9,3.84625781]
["bitfinex","ETHUSD",1752031345896,5.881,2600.1,2599.8,3.84638447]
["bitfinex","ETHUSD",1752031346277,5.881,2600.1,2599.7,4.77778456]
["bitfinex","ETHUSD",1752031346902,5.881,2600.1,2599.8,0.192]
["bitfinex","ETHUSD",1752031347979,5.881,2600.1,2599.8,4.03843279]
["bitfinex","ETHUSD",1752031348181,5.881,2600.1,2599.8,0.192]
["bitfinex","ETHUSD",1752031348395,9.72701819,2600.1,2599.8,0.192]
["bitfinex","ETHUSD",1752031348715,9.72701819,2600.1,2599.7,0.192]
["bitfinex","ETHUSD",1752031349112,10.9600305,2600.0,2599.4,0.7538]
["bitfinex","ETHUSD",1752031349315,3.84646604,2599.8,2599.4,0.9458]
["bitfinex","ETHUSD",1752031349624,9.91732068,2599.9,2599.4,4.79284034]
["bitfinex","ETHUSD",1752031350115,6.071,2599.9,2599.5,3.84677386]
["bitfinex","ETHUSD",1752031350310,6.071,2599.9,2599.5,4.71083416]
["bitfinex","ETHUSD",1752031350709,9.9173166,2599.9,2599.5,0.8640603]
["bitfinex","ETHUSD",1752031350910,9.9173166,2599.9,2599.4,4.79277261]
["bitfinex","ETHUSD",1752031351491,6.071,2599.9,2599.5,3.84687448]
["bitfinex","ETHUSD",1752031353032,3.8465578,2599.8,2599.4,0.193]
["bitfinex","ETHUSD",1752031353520,9.7256038,2599.7,2599.4,0.193]
["bitfinex","ETHUSD",1752031354019,3.84685443,2599.6,2599.4,0.001]
["bitfinex","ETHUSD",1752031354513,3.73855043,2599.6,2599.4,0.001]
["bitfinex","ETHUSD",1752031354711,5.879,2599.6,2599.4,0.001]
["bitfinex","ETHUSD",1752031356591,9.72576736,2599.6,2599.4,0.001]
["bitfinex","ETHUSD",1752031357020,5.879,2599.6,2599.4,0.001]
["bitfinex","ETHUSD",1752031357420,9.72575249,2599.6,2599.4,0.001]
["bitfinex","ETHUSD",1752031357819,3.84689363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031358698,4.03889363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031365634,0.192,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031366138,6.072,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031367043,9.91889363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031368005,6.072,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031372233,9.91889363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031373336,6.072,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031374939,6.071,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031376518,6.071,2599.5,2599.4,3.84804162]
["bitfinex","ETHUSD",1752031377406,0.192,2599.5,2599.4,3.84804162]
["bitfinex","ETHUSD",1752031377638,16.03869934,2600.0,2599.5,3.84688502]
["bitfinex","ETHUSD",1752031377804,0.192,2599.7,2599.4,3.84796293]
["bitfinex","ETHUSD",1752031378008,5.879,2599.6,2599.4,3.84796293]
["bitfinex","ETHUSD",1752031378508,0.192,2599.7,2599.4,3.84796293]
["bitfinex","ETHUSD",1752031378713,0.192,2599.7,2599.4,0.86719491]
["bitfinex","ETHUSD",1752031378714,5.879,2599.6,2599.4,0.86719491]
["bitfinex","ETHUSD",1752031379646,5.879,2599.6,2599.4,0.001]
["bitfinex","ETHUSD",1752031380143,9.72586233,2599.6,2599.4,0.001]
["bitfinex","ETHUSD",1752031380720,3.84689363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031381046,9.72582467,2599.6,2599.4,0.001]
["bitfinex","ETHUSD",1752031381648,3.84689363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031381847,9.72582078,2599.6,2599.4,0.001]
["bitfinex","ETHUSD",1752031382046,3.84689363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031382550,9.72581804,2599.6,2599.4,0.001]
["bitfinex","ETHUSD",1752031385450,3.84689363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031386754,4.03889363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031390327,5.41555861,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031392467,6.21635861,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031396363,4.83969363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031402466,4.03889363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031403671,0.192,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031404158,4.03889363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031406686,4.83289363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031406980,7.00033858,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031407236,17.35859271,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031407348,18.73449776,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031408780,22.08233858,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031409143,0.192,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031409341,6.069,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031410345,9.91589363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031410578,6.069,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031410979,6.068,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031412611,0.192,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031412878,6.068,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031413045,5.876,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031416094,6.23425835,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031416454,10.08115198,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031417890,9.72289363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031420590,5.876,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031421266,9.72289363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031422387,5.876,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031423285,3.84875579,2599.6,2599.4,0.001]
["bitfinex","ETHUSD",1752031423459,5.875,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031425509,3.84875579,2599.6,2599.4,0.001]
["bitfinex","ETHUSD",1752031425716,5.875,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031426412,9.72189363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031431882,9.91389363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031432079,12.06145818,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031435391,12.41972829,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031435596,13.79529073,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031436418,23.79529073,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031437720,23.79532228,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031438207,22.41972829,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031438411,23.79532237,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031440319,0.55027011,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031440617,6.065,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031443326,6.064,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031444093,9.91089363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031444289,6.064,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031449233,0.192,2599.5,2599.4,3.84804162]
["bitfinex","ETHUSD",1752031449532,5.871,2599.5,2599.4,3.84804162]
["bitfinex","ETHUSD",1752031450725,0.002,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1752031450927,5.873,2599.6,2599.4,3.84798453]
["bitfinex","ETHUSD",1752031451531,5.873,2599.6,2599.4,0.001]
["bitfinex","ETHUSD",1752031452731,0.002,2599.6,2599.4,0.001]
["bitfinex","ETHUSD",1752031453231,5.871,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031455829,0.002,2599.6,2599.4,0.001]
["bitfinex","ETHUSD",1752031456031,0.002,2599.6,2599.5,4.66619363]
["bitfinex","ETHUSD",1752031457638,0.002,2599.6,2599.5,4.70466256]
["bitfinex","ETHUSD",1752031457938,0.002,2599.6,2599.5,4.66619363]
["bitfinex","ETHUSD",1752031458637,9.71881994,2599.6,2599.4,0.001]
["bitfinex","ETHUSD",1752031458838,11.78673742,2599.6,2599.4,0.001]
["bitfinex","ETHUSD",1752031459136,3.84689363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031459334,4.03889363,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031460439,0.192,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031464219,0.192,2599.5,2599.4,3.84804162]
["bitfinex","ETHUSD",1752031464424,5.869,2599.5,2599.4,4.64444162]
["bitfinex","ETHUSD",1752031466513,5.869,2599.5,2599.4,4.64436604]
["bitfinex","ETHUSD",1752031468250,0.002,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1752031468251,5.871,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1752031470333,0.002,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1752031470535,0.002,2599.6,2599.5,4.03889363]
["bitfinex","ETHUSD",1752031470737,0.002,2599.6,2599.5,4.79709363]
["bitfinex","ETHUSD",1752031470923,0.002,2599.6,2599.5,6.45992387]
["bitfinex","ETHUSD",1752031472425,0.002,2599.6,2599.5,6.46092387]
["bitfinex","ETHUSD",1752031482372,0.002,2599.6,2599.5,12.32692387]
["bitfinex","ETHUSD",1752031483064,0.002,2599.6,2599.5,6.46092387]
["bitfinex","ETHUSD",1752031483262,0.002,2599.6,2599.5,4.03989363]
["bitfinex","ETHUSD",1752031485675,0.002,2599.6,2599.5,4.79479363]
["bitfinex","ETHUSD",1752031486960,0.002,2599.6,2599.5,10.65979363]
["bitfinex","ETHUSD",1752031487159,0.002,2599.6,2599.5,3.84789363]
["bitfinex","ETHUSD",1752031487351,0.002,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031489680,0.002,2599.6,2599.5,3.84789363]
["bitfinex","ETHUSD",1752031489855,0.002,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031492860,4.31194692,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031493254,5.13704692,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031494488,1.29030127,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031495062,5.13704692,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031495262,1.29030127,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031496890,0.56830419,2599.6,2599.5,0.21720513]
["bitfinex","ETHUSD",1752031497058,0.51415429,2599.6,2599.5,0.21720513]
["bitfinex","ETHUSD",1752031497259,0.192,2599.6,2599.5,0.21720513]
["bitfinex","ETHUSD",1752031497496,6.056,2599.6,2599.5,0.21720513]
["bitfinex","ETHUSD",1752031497986,5.73190165,2599.6,2599.5,0.21720513]
["bitfinex","ETHUSD",1752031498488,0.192,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1752031498703,5.864,2599.7,2599.6,4.06295078]
["bitfinex","ETHUSD",1752031498903,0.192,2599.9,2599.6,4.06295078]
["bitfinex","ETHUSD",1752031499104,5.864,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1752031499271,5.864,2599.7,2599.6,4.06291709]
["bitfinex","ETHUSD",1752031499466,11.77600758,2600.1,2599.6,0.21617144]
["bitfinex","ETHUSD",1752031499467,7.93,2600.1,2599.6,0.21617144]
["bitfinex","ETHUSD",1752031499669,6.22225336,2600.0,2599.7,0.21617142]
["bitfinex","ETHUSD",1752031499912,5.864,2599.9,2599.8,0.21617142]
["bitfinex","ETHUSD",1752031500399,8.122,2600.1,2599.8,4.06261113]
["bitfinex","ETHUSD",1752031500703,8.122,2600.1,2599.9,0.21617142]
["bitfinex","ETHUSD",1752031500866,5.864,2600.0,2599.6,4.03873391]
["bitfinex","ETHUSD",1752031501197,5.864,2600.0,2599.7,0.21615003]
["bitfinex","ETHUSD",1752031501368,5.864,2600.0,2599.8,4.06257393]
["bitfinex","ETHUSD",1752031501569,5.864,2600.0,2599.9,0.21615003]
["bitfinex","ETHUSD",1752031503903,5.57524241,2600.0,2599.9,0.21615003]
["bitfinex","ETHUSD",1752031510032,5.57524241,2600.0,2599.7,3.84646051]
["bitfinex","ETHUSD",1752031510919,5.57524241,2600.0,2599.8,0.8312]
["bitfinex","ETHUSD",1752031511210,5.57524241,2600.0,2599.8,4.67759143]
["bitfinex","ETHUSD",1752031511912,5.57524241,2600.0,2599.8,0.8312]
["bitfinex","ETHUSD",1752031512097,5.57524241,2600.0,2599.8,4.67763573]
["bitfinex","ETHUSD",1752031512714,5.57524241,2600.0,2599.8,0.8312]
["bitfinex","ETHUSD",1752031513012,5.57524241,2600.0,2599.7,3.84651718]
["bitfinex","ETHUSD",1752031514933,9.42146279,2600.0,2599.5,0.001]
["bitfinex","ETHUSD",1752031515086,0.192,2599.9,2599.5,3.84785458]
["bitfinex","ETHUSD",1752031515287,0.192,2599.9,2599.6,3.84672559]
["bitfinex","ETHUSD",1752031515588,5.861,2600.0,2599.7,3.84652578]
["bitfinex","ETHUSD",1752031515790,5.861,2600.0,2599.7,4.42329834]
["bitfinex","ETHUSD",1752031515991,5.863,2600.0,2599.7,4.42329834]
["bitfinex","ETHUSD",1752031521636,5.863,2600.0,2599.7,0.57677256]
["bitfinex","ETHUSD",1752031521833,5.863,2600.0,2599.7,0.192]
["bitfinex","ETHUSD",1752031522702,5.863,2600.0,2599.7,4.03859356]
["bitfinex","ETHUSD",1752031524301,5.863,2600.0,2599.7,0.192]
["bitfinex","ETHUSD",1752031524834,9.70916275,2600.0,2599.7,0.192]
["bitfinex","ETHUSD",1752031525037,0.798,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1752031525237,9.89866976,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752031525908,6.052,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752031529136,3.84674565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031529742,9.89867704,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752031530347,6.052,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752031530511,9.89859927,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752031532631,4.65054565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031533131,0.8038,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031534548,4.65054565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031536751,13.21924846,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031537257,13.57717025,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031537623,14.95128285,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031537858,14.95130292,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031538071,13.57717025,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031540151,19.43617025,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031540658,12.32238196,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031542943,12.32159188,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031543346,12.32155789,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031546958,6.46255789,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031547164,13.69364438,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031547662,13.33654666,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031547973,13.33642391,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031548466,13.69337523,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031548970,12.32142334,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031549139,13.33636509,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031549339,11.96446017,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031549565,12.32145613,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031549768,13.69335392,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031550002,21.4346394,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031550285,19.70574565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031550654,13.84674565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031550955,15.859,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031551276,5.859,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031552272,9.70574565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031552486,5.859,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031553178,4.03867472,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752031553179,0.192,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752031553385,5.859,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031558382,5.858,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031561403,9.70474565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031562513,5.858,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031563494,6.21590327,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031565379,10.06264892,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031565695,18.5865494,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031565897,29.3861494,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031567276,30.76083717,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031568604,23.64604888,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031570180,23.64625614,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031574429,23.64638358,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031575282,22.84678358,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031576219,22.48854561,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031576419,22.8468117,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031578480,29.96059999,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031578708,30.74879999,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031584997,30.74873208,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031599526,30.74876992,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752031599841,30.74876992,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031600617,30.74676992,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031605244,30.74688291,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031605748,24.10368291,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031605929,21.43378243,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031606752,28.54757072,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031608149,28.54900765,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031612350,22.69500765,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031612649,28.54800765,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031612948,32.39690013,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031616854,22.69500765,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031617054,28.54800765,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031617726,22.69500765,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031617925,28.54700765,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031620836,22.69500765,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031621031,21.43321936,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031621662,21.43325447,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031621861,28.54704276,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031622756,22.69504276,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031622945,15.58125447,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031623152,21.43325447,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031624664,21.43525447,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031628159,32.39793524,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031630381,32.39779411,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031634687,32.39780772,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031635091,26.54580772,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031635279,25.28201943,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031638687,25.28201943,2599.6,2599.5,0.77300001]
["bitfinex","ETHUSD",1752031638688,11.7363813,2599.6,2599.5,0.77300001]
["bitfinex","ETHUSD",1752031638890,1.7363813,2599.6,2599.5,0.77300001]
["bitfinex","ETHUSD",1752031639079,0.002,2599.6,2599.5,5.36189364]
["bitfinex","ETHUSD",1752031639281,0.002,2599.6,2599.5,5.40036257]
["bitfinex","ETHUSD",1752031639589,0.002,2599.6,2599.5,7.03667988]
["bitfinex","ETHUSD",1752031641506,0.002,2599.6,2599.5,6.99821095]
["bitfinex","ETHUSD",1752031643096,0.002,2599.6,2599.5,7.03667988]
["bitfinex","ETHUSD",1752031645230,0.002,2599.6,2599.5,6.99821095]
["bitfinex","ETHUSD",1752031647515,0.002,2599.6,2599.5,0.96500001]
["bitfinex","ETHUSD",1752031647720,0.002,2599.6,2599.5,4.81189364]
["bitfinex","ETHUSD",1752031648827,5.85,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031652534,10.71374565,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031654927,6.867,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031656350,6.042,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031657547,6.041,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031660861,0.194,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031661063,6.041,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031663874,11.57133565,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031664880,7.72459,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1752031666179,0.24999999,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031667951,0.24999999,2599.5,2599.4,3.84804162]
["bitfinex","ETHUSD",1752031668155,6.09599999,2599.5,2599.4,3.84804162]
["bitfinex","ETHUSD",1752031668350,6.09599999,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031672083,6.09599999,2599.5,2599.4,3.84804162]
["bitfinex","ETHUSD",1752031672582,6.09599999,2599.5,2599.4,0.001]
["bitfinex","ETHUSD",1752031673393,6.09599999,2599.5,2599.4,3.84804162]
["bitfinex","ETHUSD",1752031676701,6.09499999,2599.5,2599.4,3.84804162]
["bitfinex","ETHUSD",1752031682712,0.24999999,2599.5,2599.4,3.84804162]
["bitfinex","ETHUSD",1752031682885,6.09399999,2599.5,2599.4,3.84804162]
["bitfinex","ETHUSD",1752031686212,0.24999999,2599.5,2599.4,3.84804162]
["bitfinex","ETHUSD",1752031686399,6.09399999,2599.5,2599.4,4.88758231]
["bitfinex","ETHUSD",1752031690493,0.24999999,2599.5,2599.4,4.88758231]
["bitfinex","ETHUSD",1752031693532,0.24999999,2599.5,2599.4,6.26828231]
["bitfinex","ETHUSD",1752031693830,0.24999999,2599.5,2599.4,11.95775272]
["bitfinex","ETHUSD",1752031694060,0.24999999,2599.5,2599.4,11.91928231]
["bitfinex","ETHUSD",1752031695638,0.24999999,2599.5,2599.4,29.0330706]
["bitfinex","ETHUSD",1752031697319,0.002,2599.6,2599.5,15.22959363]
["bitfinex","ETHUSD",1752031697519,0.002,2600.0,2599.9,5.22900178]
["bitfinex","ETHUSD",1752031697719,0.002,2600.0,2599.9,11.07100178]
["bitfinex","ETHUSD",1752031702052,0.002,2600.0,2599.9,11.35397053]
["bitfinex","ETHUSD",1752031703222,0.002,2600.0,2599.9,21.35397053]
["bitfinex","ETHUSD",1752031703623,0.002,2600.0,2599.9,21.54597053]
["bitfinex","ETHUSD",1752031703960,0.002,2600.0,2599.9,24.43836216]
["bitfinex","ETHUSD",1752031706134,1e-08,2600.0,2599.9,24.43836216]
["bitfinex","ETHUSD",1752031707075,0.002,2600.2,2600.1,14.39600592]
["bitfinex","ETHUSD",1752031707076,1e-08,2600.2,2600.1,14.39600592]
["bitfinex","ETHUSD",1752031707367,1e-08,2600.3,2600.2,22.2915463]
["bitfinex","ETHUSD",1752031707660,1e-08,2600.3,2600.2,23.7801717]
["bitfinex","ETHUSD",1752031709046,1e-08,2600.3,2600.2,29.6191717]
["bitfinex","ETHUSD",1752031710677,0.00200001,2600.3,2600.2,29.6191717]
["bitfinex","ETHUSD",1752031711939,0.00200001,2600.3,2600.2,23.7801717]
["bitfinex","ETHUSD",1752031712171,0.00200001,2600.3,2600.2,29.6181717]
["bitfinex","ETHUSD",1752031713043,1e-08,2600.3,2600.2,29.6181717]
["bitfinex","ETHUSD",1752031714393,1e-08,2600.6,2600.5,5.19521434]
["bitfinex","ETHUSD",1752031714682,1e-08,2600.6,2600.5,18.18545677]
["bitfinex","ETHUSD",1752031714982,1e-08,2600.6,2600.5,18.33900263]
["bitfinex","ETHUSD",1752031716346,1e-08,2600.6,2600.5,18.33800263]
["bitfinex","ETHUSD",1752031716541,0.002,2601.3,2601.0,5.19627512]
["bitfinex","ETHUSD",1752031716757,0.002,2601.3,2601.0,28.33906341]
["bitfinex","ETHUSD",1752031716959,0.002,2601.3,2601.0,21.22527512]
["bitfinex","ETHUSD",1752031717282,0.002,2601.3,2601.0,28.33906341]
["bitfinex","ETHUSD",1752031718381,0.002,2601.3,2601.0,28.14706341]
["bitfinex","ETHUSD",1752031718570,0.002,2601.3,2601.0,31.03945504]
["bitfinex","ETHUSD",1752031721584,0.002,2601.3,2601.0,25.20245504]
["bitfinex","ETHUSD",1752031721792,0.002,2601.3,2601.0,31.03845504]
["bitfinex","ETHUSD",1752031722094,0.002,2601.3,2601.0,18.08866675]
["bitfinex","ETHUSD",1752031722276,0.8617924,2601.2,2601.0,3.84467512]
["bitfinex","ETHUSD",1752031722477,0.8617924,2601.2,2601.0,9.68067512]
["bitfinex","ETHUSD",1752031722678,0.8617924,2601.2,2601.0,10.23067512]
["bitfinex","ETHUSD",1752031722986,0.8617924,2601.2,2601.0,9.68067512]
["bitfinex","ETHUSD",1752031723290,0.8617924,2601.2,2601.0,10.23067512]
["bitfinex","ETHUSD",1752031723664,0.8617924,2601.2,2601.0,9.68067512]
["bitfinex","ETHUSD",1752031724192,0.8617924,2601.2,2601.0,10.23067512]
["bitfinex","ETHUSD",1752031724397,4.70618664,2601.2,2601.0,0.35847009]
["bitfinex","ETHUSD",1752031724899,0.8617924,2601.2,2601.0,6.19447009]
["bitfinex","ETHUSD",1752031725094,4.70617596,2601.2,2601.0,6.74447009]
["bitfinex","ETHUSD",1752031725269,0.8617924,2601.2,2601.0,6.74447009]
["bitfinex","ETHUSD",1752031725665,0.8617924,2601.2,2601.0,10.58914521]
["bitfinex","ETHUSD",1752031725879,0.8617924,2601.2,2601.0,6.74447009]
["bitfinex","ETHUSD",1752031726197,0.8617924,2601.2,2601.0,10.58914521]
["bitfinex","ETHUSD",1752031726397,0.8617924,2601.2,2601.0,6.74447009]
["bitfinex","ETHUSD",1752031726768,0.8617924,2601.2,2601.0,10.62759196]
["bitfinex","ETHUSD",1752031726970,0.8617924,2601.2,2601.0,10.58914521]
["bitfinex","ETHUSD",1752031728167,0.8617924,2601.2,2601.0,10.78114521]
["bitfinex","ETHUSD",1752031728368,0.8617924,2601.2,2601.0,6.93647009]
["bitfinex","ETHUSD",1752031730806,0.8617924,2601.2,2601.0,0.55047009]
["bitfinex","ETHUSD",1752031731012,0.47300693,2601.1,2601.0,0.55047009]
["bitfinex","ETHUSD",1752031731182,5.07593424,2601.1,2601.0,0.35847009]
["bitfinex","ETHUSD",1752031732599,3.84469684,2601.0,2600.8,0.192]
["bitfinex","ETHUSD",1752031732997,1.23140693,2601.1,2600.8,0.192]
["bitfinex","ETHUSD",1752031732998,5.07600153,2601.1,2600.8,0.192]
["bitfinex","ETHUSD",1752031733700,1.23140693,2601.1,2600.8,0.192]
["bitfinex","ETHUSD",1752031734295,0.7604,2601.1,2600.8,0.192]
["bitfinex","ETHUSD",1752031739682,0.7604,2601.1,2600.8,4.03694751]
["bitfinex","ETHUSD",1752031739901,0.7604,2601.1,2600.9,3.84476823]
["bitfinex","ETHUSD",1752031740290,0.7604,2601.1,2600.8,4.03689629]
["bitfinex","ETHUSD",1752031741781,0.7604,2601.1,2600.8,0.192]
["bitfinex","ETHUSD",1752031742505,4.60503268,2601.1,2600.8,0.192]
["bitfinex","ETHUSD",1752031742802,0.7604,2601.1,2600.8,0.192]
["bitfinex","ETHUSD",1752031743524,4.61934551,2601.0,2600.6,0.192]
["bitfinex","ETHUSD",1752031743888,3.84483216,2600.9,2600.6,0.192]
["bitfinex","ETHUSD",1752031744484,4.61935467,2601.0,2600.6,0.192]
["bitfinex","ETHUSD",1752031744881,3.84493092,2600.9,2600.6,0.192]
["bitfinex","ETHUSD",1752031745186,3.84482294,2600.9,2600.6,0.192]
["bitfinex","ETHUSD",1752031745447,4.62139227,2600.6,2599.9,0.8094]
["bitfinex","ETHUSD",1752031745620,3.84542647,2600.5,2600.3,0.192]
["bitfinex","ETHUSD",1752031746737,4.62141457,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1752031747111,0.7761,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1752031748018,4.62138924,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1752031748418,4.62138924,2600.6,2600.1,3.11413887]
["bitfinex","ETHUSD",1752031748642,0.48133892,2600.5,2600.3,0.192]
["bitfinex","ETHUSD",1752031748939,0.48133892,2600.5,2600.3,0.1912]
["bitfinex","ETHUSD",1752031749134,0.7761,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1752031749338,0.7761,2600.6,2600.5,0.55]
["bitfinex","ETHUSD",1752031749546,2.14624586,2600.6,2600.5,0.90934789]
["bitfinex","ETHUSD",1752031749932,2.50295292,2600.6,2600.5,0.90934789]
["bitfinex","ETHUSD",1752031750148,2.50295292,2600.6,2600.5,0.28386937]
["bitfinex","ETHUSD",1752031750467,7.18238345,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1752031750644,3.33701583,2600.6,2600.3,0.1904]
["bitfinex","ETHUSD",1752031750852,2.9802824,2600.6,2600.4,0.7186644]
["bitfinex","ETHUSD",1752031751058,1.37038711,2600.6,2600.5,0.7186644]
["bitfinex","ETHUSD",1752031751514,0.44662083,2600.6,2600.5,0.7186644]
["bitfinex","ETHUSD",1752031752213,0.44662083,2600.6,2600.5,1.2686644]
["bitfinex","ETHUSD",1752031752543,16.6575,2600.8,2600.5,1.2686644]
["bitfinex","ETHUSD",1752031752748,10.8215,2600.8,2600.6,0.3593322]
["bitfinex","ETHUSD",1752031753049,10.8215,2600.8,2600.7,0.3593322]
["bitfinex","ETHUSD",1752031753218,19.15969608,2600.8,2600.7,0.3593322]
["bitfinex","ETHUSD",1752031754468,23.00466685,2600.8,2600.7,0.3593322]
["bitfinex","ETHUSD",1752031754822,21.25333998,2600.8,2600.7,0.3593322]
["bitfinex","ETHUSD",1752031755479,13.00466685,2600.8,2600.7,0.3593322]
["bitfinex","ETHUSD",1752031755948,11.75371918,2600.8,2600.7,0.3593322]
["bitfinex","ETHUSD",1752031756118,9.67997077,2600.8,2600.7,0.3593322]
["bitfinex","ETHUSD",1752031756654,3.3447422,2600.7,2600.4,0.192]
["bitfinex","ETHUSD",1752031756951,3.3447422,2600.7,2600.5,0.35955782]
["bitfinex","ETHUSD",1752031757154,9.68003649,2600.8,2600.6,0.35955782]
["bitfinex","ETHUSD",1752031757340,9.68003649,2600.8,2600.7,0.35955782]
["bitfinex","ETHUSD",1752031757838,5.835,2600.8,2600.7,0.35955782]
["bitfinex","ETHUSD",1752031758654,9.67997077,2600.8,2600.7,0.35955782]
["bitfinex","ETHUSD",1752031758954,10.46627077,2600.8,2600.7,0.35955782]
["bitfinex","ETHUSD",1752031759454,4.11944335,2600.8,2600.7,0.35955782]
["bitfinex","ETHUSD",1752031759831,1.36740105,2600.8,2600.7,0.35955782]
["bitfinex","ETHUSD",1752031761258,5.75280181,2600.8,2600.7,0.35955782]
["bitfinex","ETHUSD",1752031761949,6.49191283,2600.8,2600.7,0.35955782]
["bitfinex","ETHUSD",1752031762133,5.95148284,2600.8,2600.7,0.35955782]
["bitfinex","ETHUSD",1752031762333,5.95148284,2600.8,2600.7,0.71979746]
["bitfinex","ETHUSD",1752031762541,5.45111316,2600.8,2600.7,0.71979746]
["bitfinex","ETHUSD",1752031762940,0.192,2600.9,2600.7,0.71979746]
["bitfinex","ETHUSD",1752031763158,5.835,2600.8,2600.5,3.84539062]
["bitfinex","ETHUSD",1752031763456,5.835,2600.8,2600.6,0.71981824]
["bitfinex","ETHUSD",1752031763655,3.33316892,2600.8,2600.7,0.71981824]
["bitfinex","ETHUSD",1752031764459,5.835,2600.8,2600.7,0.71981824]
["bitfinex","ETHUSD",1752031764628,5.37313952,2600.8,2600.7,0.71981824]
["bitfinex","ETHUSD",1752031764827,9.39912888,2601.7,2600.7,1.58006002]
["bitfinex","ETHUSD",1752031765030,0.192,2601.3,2600.8,4.56472902]
["bitfinex","ETHUSD",1752031765330,5.835,2601.2,2600.9,0.71981824]
["bitfinex","ETHUSD",1752031765567,5.835,2601.2,2600.8,3.84491078]
["bitfinex","ETHUSD",1752031765568,5.835,2601.2,2601.0,0.71981824]
["bitfinex","ETHUSD",1752031765774,4.95944398,2601.2,2601.1,0.71981824]
["bitfinex","ETHUSD",1752031765957,6.33151177,2601.2,2601.1,0.71981824]
["bitfinex","ETHUSD",1752031766162,1.37206779,2601.2,2601.1,0.71981824]
["bitfinex","ETHUSD",1752031766374,6.027,2601.3,2601.1,0.71981824]
["bitfinex","ETHUSD",1752031766567,7.43770268,2601.3,2601.2,0.71981824]
["bitfinex","ETHUSD",1752031766765,7.39915656,2601.3,2601.2,0.71981824]
["bitfinex","ETHUSD",1752031767556,1.56415656,2601.3,2601.2,0.71981824]
["bitfinex","ETHUSD",1752031767888,4.77624577,2601.3,2601.2,0.71981824]
["bitfinex","ETHUSD",1752031768659,4.27594421,2601.3,2601.2,0.71981824]
["bitfinex","ETHUSD",1752031768873,9.37497263,2601.3,2601.2,0.71981824]
["bitfinex","ETHUSD",1752031769171,9.37497263,2601.3,2601.2,0.35990912]
["bitfinex","ETHUSD",1752031769381,5.5307409,2601.3,2600.8,3.84497077]
["bitfinex","ETHUSD",1752031769583,5.5307409,2601.3,2600.9,3.84480573]
["bitfinex","ETHUSD",1752031769584,4.27594421,2601.3,2600.9,3.84480573]
["bitfinex","ETHUSD",1752031769876,4.27594421,2601.3,2601.0,3.84466175]
["bitfinex","ETHUSD",1752031771194,5.835,2601.3,2600.9,0.8046]
["bitfinex","ETHUSD",1752031771390,5.835,2601.3,2601.1,3.84446005]
["bitfinex","ETHUSD",1752031771559,0.3919,2601.4,2601.0,0.192]
["bitfinex","ETHUSD",1752031771761,6.2269,2601.4,2601.0,4.03659974]
["bitfinex","ETHUSD",1752031772477,5.835,2601.4,2601.1,3.84447172]
["bitfinex","ETHUSD",1752031773488,0.192,2601.5,2601.0,1.06059656]
["bitfinex","ETHUSD",1752031773795,0.192,2601.8,2601.3,0.192]
["bitfinex","ETHUSD",1752031774295,0.192,2601.8,2601.4,3.84405272]
["bitfinex","ETHUSD",1752031775193,4.03549772,2601.8,2601.3,4.03615315]
["bitfinex","ETHUSD",1752031775404,0.002,2601.4,2601.3,0.192]
["bitfinex","ETHUSD",1752031775769,0.002,2601.4,2601.3,4.03623173]
["bitfinex","ETHUSD",1752031776498,0.002,2601.4,2601.3,0.192]
["bitfinex","ETHUSD",1752031779004,0.002,2601.4,2601.3,4.03623173]
["bitfinex","ETHUSD",1752031779206,0.002,2601.4,2601.3,4.9578651]
["bitfinex","ETHUSD",1752031779702,0.002,2601.4,2601.3,4.99630741]
["bitfinex","ETHUSD",1752031779906,0.002,2601.4,2601.3,11.66310741]
["bitfinex","ETHUSD",1752031780107,0.002,2601.4,2601.3,11.6246651]
["bitfinex","ETHUSD",1752031780708,0.002,2601.4,2601.3,12.1746651]
["bitfinex","ETHUSD",1752031780877,0.002,2601.4,2601.3,6.3396651]
["bitfinex","ETHUSD",1752031781079,0.002,2601.4,2601.3,12.1746651]
["bitfinex","ETHUSD",1752031782010,0.002,2601.4,2601.3,6.3396651]
["bitfinex","ETHUSD",1752031782180,0.002,2601.4,2601.3,12.1746651]
["bitfinex","ETHUSD",1752031782510,0.002,2601.4,2601.3,6.3396651]
["bitfinex","ETHUSD",1752031782708,0.002,2601.4,2601.3,11.3418651]
["bitfinex","ETHUSD",1752031783512,0.002,2601.4,2601.3,5.5078651]
["bitfinex","ETHUSD",1752031783708,0.002,2601.4,2601.3,11.3418651]
["bitfinex","ETHUSD",1752031783913,0.002,2601.4,2601.3,6.94663337]
["bitfinex","ETHUSD",1752031784414,0.002,2601.4,2601.3,10.7908651]
["bitfinex","ETHUSD",1752031784983,0.002,2601.4,2601.3,6.94663337]
["bitfinex","ETHUSD",1752031786125,0.002,2601.4,2601.3,0.192]
["bitfinex","ETHUSD",1752031786339,0.002,2601.4,2601.1,6.026]
["bitfinex","ETHUSD",1752031786629,0.002,2601.4,2601.1,6.025]
["bitfinex","ETHUSD",1752031787320,0.35662851,2601.3,2601.1,6.025]
["bitfinex","ETHUSD",1752031787505,0.35662851,2601.2,2601.1,6.025]
["bitfinex","ETHUSD",1752031787708,0.35662851,2601.2,2601.1,8.39644152]
["bitfinex","ETHUSD",1752031787905,0.35662851,2601.2,2601.1,2.56344152]
["bitfinex","ETHUSD",1752031788221,0.35662851,2601.2,2601.1,6.40796883]
["bitfinex","ETHUSD",1752031788420,0.35662851,2601.2,2601.1,2.56344152]
["bitfinex","ETHUSD",1752031789319,0.35662851,2601.2,2601.1,1.50491355]
["bitfinex","ETHUSD",1752031789516,0.35662851,2601.2,2601.0,7.43552315]
["bitfinex","ETHUSD",1752031789704,0.002,2601.4,2601.1,0.192]
["bitfinex","ETHUSD",1752031790015,0.35676369,2601.3,2601.1,0.192]
["bitfinex","ETHUSD",1752031790218,0.35676369,2601.2,2601.1,0.192]
["bitfinex","ETHUSD",1752031791145,0.002,2601.4,2601.1,17.40270369]
["bitfinex","ETHUSD",1752031791328,0.002,2601.9,2601.3,7.94298829]
["bitfinex","ETHUSD",1752031791641,0.002,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1752031792015,0.002,2601.9,2601.6,5.843]
["bitfinex","ETHUSD",1752031792218,0.002,2601.9,2601.5,3.84385585]
["bitfinex","ETHUSD",1752031792930,2.01707035,2601.9,2601.4,9.68705339]
["bitfinex","ETHUSD",1752031793125,2.01707035,2601.9,2601.5,3.8439224]
["bitfinex","ETHUSD",1752031794136,2.01707035,2601.9,2601.5,3.84393619]
["bitfinex","ETHUSD",1752031794430,0.002,2601.9,2601.6,3.84371441]
["bitfinex","ETHUSD",1752031794815,0.002,2601.9,2601.5,3.84390929]
["bitfinex","ETHUSD",1752031795517,0.002,2601.9,2601.5,3.3437476]
["bitfinex","ETHUSD",1752031797554,0.002,2601.9,2601.4,5.843]
["bitfinex","ETHUSD",1752031797840,0.002,2601.9,2601.3,0.001]
["bitfinex","ETHUSD",1752031797841,7.50568829,2601.8,2601.3,0.001]
["bitfinex","ETHUSD",1752031798425,3.84371238,2601.7,2601.3,0.001]
["bitfinex","ETHUSD",1752031798613,7.50568829,2601.8,2601.3,0.001]
["bitfinex","ETHUSD",1752031798614,11.3492369,2601.8,2601.3,0.001]
["bitfinex","ETHUSD",1752031798908,3.84367585,2601.7,2601.3,0.001]
["bitfinex","ETHUSD",1752031799359,6.2399,2601.8,2601.5,3.21861609]
["bitfinex","ETHUSD",1752031799554,6.2399,2601.8,2601.1,5.51229247]
["bitfinex","ETHUSD",1752031799555,7.62203427,2601.8,2601.4,3.84396052]
["bitfinex","ETHUSD",1752031799717,6.2399,2601.8,2601.4,3.84396052]
["bitfinex","ETHUSD",1752031800448,0.03844379,2601.7,2601.3,3.84415347]
["bitfinex","ETHUSD",1752031801221,0.03844379,2601.7,2601.3,4.03615347]
["bitfinex","ETHUSD",1752031801536,3.88217667,2601.7,2601.3,0.192]
["bitfinex","ETHUSD",1752031802248,0.192,2601.6,2601.2,4.03627965]
["bitfinex","ETHUSD",1752031802450,0.03844379,2601.5,2601.2,0.192]
["bitfinex","ETHUSD",1752031802658,4.27429678,2601.5,2601.2,0.192]
["bitfinex","ETHUSD",1752031802831,0.43034379,2601.5,2601.2,0.192]
["bitfinex","ETHUSD",1752031803153,0.35765755,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1752031803363,0.35765755,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1752031803854,0.43034379,2601.5,2601.2,0.192]
["bitfinex","ETHUSD",1752031804059,0.35773401,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1752031804224,0.35773401,2601.3,2601.1,3.9783917]
["bitfinex","ETHUSD",1752031804427,0.35773401,2601.2,2601.1,3.9783917]
["bitfinex","ETHUSD",1752031805453,0.35773401,2601.2,2601.1,0.192]
["bitfinex","ETHUSD",1752031806739,0.35771685,2601.2,2601.1,0.192]
["bitfinex","ETHUSD",1752031808347,0.35771685,2601.2,2600.8,9.69289059]
["bitfinex","ETHUSD",1752031808545,0.35771685,2601.1,2600.8,4.03689059]
["bitfinex","ETHUSD",1752031808743,0.35771685,2601.0,2600.8,4.03689059]
["bitfinex","ETHUSD",1752031808945,0.35771685,2600.9,2600.8,4.03689059]
["bitfinex","ETHUSD",1752031810784,0.35771685,2600.9,2600.8,0.192]
["bitfinex","ETHUSD",1752031812691,0.35751387,2600.9,2600.8,0.192]
["bitfinex","ETHUSD",1752031814862,0.35751387,2600.9,2600.6,0.001]
["bitfinex","ETHUSD",1752031815067,0.43034379,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1752031815068,0.35751387,2600.8,2600.7,0.192]
["bitfinex","ETHUSD",1752031815575,0.35745374,2600.8,2600.7,0.192]
["bitfinex","ETHUSD",1752031817809,4.20245861,2600.8,2600.6,0.001]
["bitfinex","ETHUSD",1752031818002,0.35745374,2600.7,2600.6,0.001]
["bitfinex","ETHUSD",1752031818601,4.20257236,2600.7,2600.6,0.001]
["bitfinex","ETHUSD",1752031818774,0.35745374,2600.7,2600.6,0.001]
["bitfinex","ETHUSD",1752031819583,4.27537965,2600.8,2600.6,0.001]
["bitfinex","ETHUSD",1752031819883,12.80479343,2600.8,2600.7,0.35978053]
["bitfinex","ETHUSD",1752031820096,6.00962642,2600.8,2600.7,0.35978053]
["bitfinex","ETHUSD",1752031820406,4.03711862,2600.7,2600.6,0.001]
["bitfinex","ETHUSD",1752031820702,10.24018369,2600.7,2600.6,0.001]
["bitfinex","ETHUSD",1752031820905,11.82945819,2600.7,2600.6,0.001]
["bitfinex","ETHUSD",1752031821526,11.47239312,2600.7,2600.6,0.3606079]
["bitfinex","ETHUSD",1752031824095,11.47239312,2600.7,2600.6,0.36032917]
["bitfinex","ETHUSD",1752031826514,5.62639312,2600.7,2600.6,0.36032917]
["bitfinex","ETHUSD",1752031826714,7.93,2601.2,2600.6,0.36032917]
["bitfinex","ETHUSD",1752031826715,4.23654068,2601.1,2600.6,4.20559564]
["bitfinex","ETHUSD",1752031826906,0.192,2600.9,2600.7,0.35932917]
["bitfinex","ETHUSD",1752031827108,4.03690104,2600.9,2600.8,0.35932917]
["bitfinex","ETHUSD",1752031827309,9.88190104,2600.9,2600.8,0.35932917]
["bitfinex","ETHUSD",1752031829013,11.29373988,2600.9,2600.8,0.35932917]
["bitfinex","ETHUSD",1752031831829,7.44883884,2600.9,2600.8,0.35932917]
["bitfinex","ETHUSD",1752031832017,6.037,2600.9,2600.8,0.35932917]
["bitfinex","ETHUSD",1752031832219,0.192,2600.9,2600.8,0.35932917]
["bitfinex","ETHUSD",1752031832404,6.036,2600.9,2600.8,0.35932917]
["bitfinex","ETHUSD",1752031832800,0.192,2600.9,2600.8,0.35932917]
["bitfinex","ETHUSD",1752031833320,5.844,2600.9,2600.8,0.35932917]
["bitfinex","ETHUSD",1752031840436,6.20122642,2600.9,2600.8,0.35932917]
["bitfinex","ETHUSD",1752031840945,5.844,2600.9,2600.8,0.35932917]
["bitfinex","ETHUSD",1752031841323,6.20128496,2600.9,2600.8,0.35932917]
["bitfinex","ETHUSD",1752031842756,0.35728496,2600.9,2600.8,0.35932917]
["bitfinex","ETHUSD",1752031842960,6.19728496,2600.9,2600.8,0.35932917]
["bitfinex","ETHUSD",1752031844247,10.0421079,2600.9,2600.8,0.35932917]
["bitfinex","ETHUSD",1752031844749,11.82068701,2600.9,2600.8,0.35932917]
["bitfinex","ETHUSD",1752031844938,3.84504481,2600.8,2600.6,0.001]
["bitfinex","ETHUSD",1752031845133,5.838,2600.7,2600.6,0.001]
["bitfinex","ETHUSD",1752031845515,9.72156241,2600.7,2600.6,0.001]
["bitfinex","ETHUSD",1752031845716,10.04072765,2600.7,2600.6,0.001]
["bitfinex","ETHUSD",1752031845919,12.51074164,2600.7,2600.6,0.001]
["bitfinex","ETHUSD",1752031846351,12.15313261,2600.7,2600.6,0.001]
["bitfinex","ETHUSD",1752031850464,12.51071493,2600.7,2600.6,0.001]
["bitfinex","ETHUSD",1752031859170,12.51072192,2600.7,2600.6,0.001]
["bitfinex","ETHUSD",1752031860266,6.67272192,2600.7,2600.6,0.001]
["bitfinex","ETHUSD",1752031860441,10.27015172,2600.7,2600.6,0.001]
["bitfinex","ETHUSD",1752031860639,10.23170793,2600.7,2600.6,0.001]
["bitfinex","ETHUSD",1752031863300,10.62360793,2600.7,2600.6,0.001]
["bitfinex","ETHUSD",1752031864649,20.62360793,2600.7,2600.6,0.001]
["bitfinex","ETHUSD",1752031864848,13.84526647,2600.6,2600.5,0.001]
["bitfinex","ETHUSD",1752031865048,25.55743655,2600.6,2600.5,0.001]
["bitfinex","ETHUSD",1752031865485,26.93032197,2600.6,2600.5,0.001]
["bitfinex","ETHUSD",1752031866854,26.57273266,2600.6,2600.5,0.001]
["bitfinex","ETHUSD",1752031867147,26.92999096,2600.6,2600.5,0.001]
["bitfinex","ETHUSD",1752031871758,32.76699096,2600.6,2600.5,0.001]
["bitfinex","ETHUSD",1752031872068,26.92999096,2600.6,2600.5,0.001]
["bitfinex","ETHUSD",1752031872268,25.26130267,2600.6,2600.5,0.001]
["bitfinex","ETHUSD",1752031873985,25.65320267,2600.6,2600.5,0.001]
["bitfinex","ETHUSD",1752031874185,25.65323287,2600.6,2600.5,0.001]
["bitfinex","ETHUSD",1752031874989,3.84556222,2600.4,2600.3,0.001]
["bitfinex","ETHUSD",1752031875205,29.75239037,2600.4,2600.3,0.001]
["bitfinex","ETHUSD",1752031875354,29.75186994,2600.4,2600.3,0.001]
["bitfinex","ETHUSD",1752031875887,29.75190143,2600.4,2600.3,0.001]
["bitfinex","ETHUSD",1752031876292,29.75190143,2600.4,2600.2,0.001]
["bitfinex","ETHUSD",1752031876459,16.00573888,2600.3,2600.2,1e-08]
["bitfinex","ETHUSD",1752031876787,17.3559742,2600.3,2600.2,1e-08]
["bitfinex","ETHUSD",1752031881392,23.1939742,2600.3,2600.2,1e-08]
["bitfinex","ETHUSD",1752031881757,3.11836409,2600.3,2600.2,1e-08]
["bitfinex","ETHUSD",1752031881960,10.0410301,2600.3,2600.2,1e-08]
["bitfinex","ETHUSD",1752031882565,4.2030301,2600.3,2600.2,1e-08]
["bitfinex","ETHUSD",1752031882789,10.0410301,2600.3,2600.2,1e-08]
["bitfinex","ETHUSD",1752031884199,4.2030301,2600.3,2600.2,1e-08]
["bitfinex","ETHUSD",1752031884395,10.0410301,2600.3,2600.2,1e-08]
["bitfinex","ETHUSD",1752031884568,6.19531999,2600.3,2600.2,1e-08]
["bitfinex","ETHUSD",1752031890203,0.35731999,2600.3,2600.2,1e-08]
["bitfinex","ETHUSD",1752031890404,5.838,2600.3,2600.2,3.84585802]
["bitfinex","ETHUSD",1752031891266,5.838,2600.3,2600.2,1e-08]
["bitfinex","ETHUSD",1752031893201,0.03844379,2600.5,2600.2,3.84585802]
["bitfinex","ETHUSD",1752031893369,6.19569537,2600.4,2600.2,3.84585802]
["bitfinex","ETHUSD",1752031893570,5.838,2600.4,2600.2,3.84585802]
["bitfinex","ETHUSD",1752031894271,4.21990425,2600.9,2600.4,3.84548728]
["bitfinex","ETHUSD",1752031894506,8.2020397,2600.8,2600.4,3.84548728]
["bitfinex","ETHUSD",1752031894679,0.35775544,2600.7,2600.4,3.84548728]
["bitfinex","ETHUSD",1752031894878,6.19575544,2600.6,2600.4,3.84548728]
["bitfinex","ETHUSD",1752031895086,0.35775544,2600.5,2600.3,3.84563011]
["bitfinex","ETHUSD",1752031895397,6.029,2600.4,2600.3,3.84563011]
["bitfinex","ETHUSD",1752031896290,0.192,2600.4,2600.3,5.44767685]
["bitfinex","ETHUSD",1752031896502,6.029,2600.4,2600.3,5.44767685]
["bitfinex","ETHUSD",1752031898283,5.837,2600.4,2600.3,5.44767685]
["bitfinex","ETHUSD",1752031898882,5.837,2600.5,2600.4,3.84544011]
["bitfinex","ETHUSD",1752031900004,0.192,2600.6,2600.5,4.67631434]
["bitfinex","ETHUSD",1752031901299,0.192,2600.6,2600.5,0.8309]
["bitfinex","ETHUSD",1752031903587,0.192,2600.6,2600.5,4.67631434]
["bitfinex","ETHUSD",1752031904518,0.375,2600.9,2600.6,3.84526647]
["bitfinex","ETHUSD",1752031904718,6.028,2600.8,2600.6,3.84518851]
["bitfinex","ETHUSD",1752031905015,5.836,2600.7,2600.6,4.69741397]
["bitfinex","ETHUSD",1752031905315,5.836,2600.7,2600.6,0.8521475]
["bitfinex","ETHUSD",1752031905820,5.836,2600.7,2600.6,4.69741397]
["bitfinex","ETHUSD",1752031906315,5.836,2600.7,2600.6,0.8521475]
["bitfinex","ETHUSD",1752031907680,0.41344379,2600.9,2600.6,4.69739904]
["bitfinex","ETHUSD",1752031907892,5.836,2600.8,2600.7,3.84511696]
["bitfinex","ETHUSD",1752031908093,5.836,2600.8,2600.6,4.69734326]
["bitfinex","ETHUSD",1752031909510,5.836,2600.8,2600.6,3.84519576]
["bitfinex","ETHUSD",1752031911715,5.836,2600.8,2600.5,4.86826166]
["bitfinex","ETHUSD",1752031912077,5.836,2600.8,2600.6,3.84525624]
["bitfinex","ETHUSD",1752031912803,5.836,2600.8,2600.5,4.86825242]
["bitfinex","ETHUSD",1752031914016,5.836,2600.8,2600.6,3.84525474]
["bitfinex","ETHUSD",1752031915217,5.836,2600.8,2600.5,1.0229]
["bitfinex","ETHUSD",1752031915425,5.836,2600.8,2600.6,3.84525919]
["bitfinex","ETHUSD",1752031915603,5.836,2600.8,2600.5,4.8682421]
["bitfinex","ETHUSD",1752031916404,5.836,2600.8,2600.6,3.84526543]
["bitfinex","ETHUSD",1752031916718,5.836,2600.8,2600.5,4.86823739]
["bitfinex","ETHUSD",1752031918229,0.03844379,2600.7,2600.4,3.84555706]
["bitfinex","ETHUSD",1752031918814,0.03844379,2600.7,2600.3,4.79815155]
["bitfinex","ETHUSD",1752031919124,0.03844379,2600.7,2600.3,0.9525]
["bitfinex","ETHUSD",1752031919591,0.03844379,2600.7,2600.3,4.79819624]
["bitfinex","ETHUSD",1752031920988,0.03844379,2600.7,2600.4,3.84555126]
["bitfinex","ETHUSD",1752031921219,0.03844379,2600.7,2600.5,3.84537802]
["bitfinex","ETHUSD",1752031921427,5.835,2600.6,2600.5,3.84537802]
["bitfinex","ETHUSD",1752031922928,5.835,2600.6,2600.4,3.84549435]
["bitfinex","ETHUSD",1752031923097,5.835,2600.6,2600.3,4.79814062]
["bitfinex","ETHUSD",1752031924111,5.835,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1752031924329,0.03844379,2600.5,2600.3,0.192]
["bitfinex","ETHUSD",1752031924494,0.03844379,2600.5,2600.3,4.03770047]
["bitfinex","ETHUSD",1752031925190,5.835,2600.6,2600.3,4.03770047]
["bitfinex","ETHUSD",1752031926202,5.785,2600.6,2600.3,4.03770047]
["bitfinex","ETHUSD",1752031926429,5.785,2600.6,2600.4,3.84556143]
["bitfinex","ETHUSD",1752031926726,0.23044379,2600.8,2600.5,3.8453905]
["bitfinex","ETHUSD",1752031926917,0.3583283,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1752031927100,0.3583283,2600.7,2600.4,3.84556177]
["bitfinex","ETHUSD",1752031927101,6.1933283,2600.7,2600.5,3.84534447]
["bitfinex","ETHUSD",1752031927303,5.835,2600.7,2600.5,3.84534447]
["bitfinex","ETHUSD",1752031927716,5.835,2600.6,2600.5,3.84534447]
["bitfinex","ETHUSD",1752031927915,0.192,2600.8,2600.6,3.84515139]
["bitfinex","ETHUSD",1752031928120,5.835,2600.7,2600.6,3.84515139]
["bitfinex","ETHUSD",1752031928607,5.835,2600.7,2600.4,4.6251073]
["bitfinex","ETHUSD",1752031928608,5.835,2600.7,2600.5,3.84530548]
["bitfinex","ETHUSD",1752031930934,5.835,2600.7,2600.4,0.7796]
["bitfinex","ETHUSD",1752031931123,5.835,2600.7,2600.5,3.84540352]
["bitfinex","ETHUSD",1752031932019,5.835,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1752031932202,0.192,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1752031932401,6.3853953,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1752031933504,6.3853953,2600.8,2600.6,3.84516883]
["bitfinex","ETHUSD",1752031933704,0.192,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1752031934002,6.38539784,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1752031934202,3.84524073,2600.7,2600.2,4.6774661]
["bitfinex","ETHUSD",1752031934436,0.03844379,2600.6,2600.2,4.6774661]
["bitfinex","ETHUSD",1752031934612,5.835,2600.5,2600.3,3.84570121]
["bitfinex","ETHUSD",1752031935413,5.835,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1752031935939,0.192,2600.6,2600.4,3.84556222]
["bitfinex","ETHUSD",1752031936340,6.027,2600.6,2600.4,3.84556222]
["bitfinex","ETHUSD",1752031936638,6.027,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1752031937413,5.835,2600.6,2600.3,1.64304]
["bitfinex","ETHUSD",1752031937730,5.87344379,2600.6,2600.3,0.7714]
["bitfinex","ETHUSD",1752031937929,5.87344379,2600.6,2600.4,3.84554652]
["bitfinex","ETHUSD",1752031938342,5.87344379,2600.6,2600.3,4.6170296]
["bitfinex","ETHUSD",1752031938540,0.03844379,2600.5,2600.3,4.6170296]
["bitfinex","ETHUSD",1752031940340,0.03844379,2600.5,2600.3,3.8456883]
["bitfinex","ETHUSD",1752031941346,6.027,2600.6,2600.3,3.8456883]
["bitfinex","ETHUSD",1752031941846,0.377,2600.9,2600.5,3.84541434]
["bitfinex","ETHUSD",1752031942053,6.19234576,2600.8,2600.6,3.84520739]
["bitfinex","ETHUSD",1752031942253,5.834,2600.8,2600.5,4.03736713]
["bitfinex","ETHUSD",1752031942430,5.834,2600.8,2600.5,0.192]
["bitfinex","ETHUSD",1752031942934,5.87244379,2600.8,2600.5,0.192]
["bitfinex","ETHUSD",1752031943134,0.35833983,2600.7,2600.5,4.03740906]
["bitfinex","ETHUSD",1752031943844,5.87244379,2600.8,2600.5,4.03740906]
["bitfinex","ETHUSD",1752031944045,5.834,2600.8,2600.5,4.03740906]
["bitfinex","ETHUSD",1752031944240,0.35834659,2600.7,2600.5,4.03740906]
["bitfinex","ETHUSD",1752031944444,5.834,2600.8,2600.5,4.03740906]
["bitfinex","ETHUSD",1752031944615,0.35833577,2600.7,2600.5,4.03740906]
["bitfinex","ETHUSD",1752031945059,0.35833577,2600.7,2600.5,0.192]
["bitfinex","ETHUSD",1752031945343,0.35833577,2600.7,2600.3,3.84568322]
["bitfinex","ETHUSD",1752031945344,0.03844379,2600.6,2600.3,3.84568322]
["bitfinex","ETHUSD",1752031945643,0.03844379,2600.7,2600.4,3.84553187]
["bitfinex","ETHUSD",1752031946013,0.03844379,2600.7,2600.3,4.03764334]
["bitfinex","ETHUSD",1752031946650,0.03844379,2600.7,2600.4,3.84555644]
["bitfinex","ETHUSD",1752031946943,6.40634379,2600.8,2600.4,3.84555644]
["bitfinex","ETHUSD",1752031947145,0.35833291,2600.7,2600.4,3.84555644]
["bitfinex","ETHUSD",1752031947647,0.35833291,2600.7,2600.3,4.03763621]
["bitfinex","ETHUSD",1752031947945,10.25133455,2600.8,2600.3,4.03763621]
["bitfinex","ETHUSD",1752031948241,0.55034704,2600.7,2600.3,3.84563621]
["bitfinex","ETHUSD",1752031948441,0.192,2600.7,2600.4,3.84554667]
["bitfinex","ETHUSD",1752031949948,0.192,2600.7,2600.3,3.84564544]
["bitfinex","ETHUSD",1752031952547,0.192,2600.7,2600.2,1.00870001]
["bitfinex","ETHUSD",1752031952740,4.20356707,2600.6,2600.2,0.19200001]
["bitfinex","ETHUSD",1752031953049,3.84526736,2600.6,2600.2,0.19200001]
["bitfinex","ETHUSD",1752031953753,5.834,2600.6,2600.2,4.03779049]
["bitfinex","ETHUSD",1752031954852,5.834,2600.6,2600.2,4.0378349]
["bitfinex","ETHUSD",1752031955227,5.834,2600.6,2600.2,0.19200001]
["bitfinex","ETHUSD",1752031955432,6.47579,2600.6,2600.2,0.19200001]
["bitfinex","ETHUSD",1752031955647,10.32117924,2600.6,2600.2,0.19200001]
["bitfinex","ETHUSD",1752031956462,3.84557021,2600.4,2600.2,1e-08]
["bitfinex","ETHUSD",1752031956948,0.192,2600.3,2600.2,1e-08]
["bitfinex","ETHUSD",1752031958129,0.192,2600.3,2600.2,3.84585802]
["bitfinex","ETHUSD",1752031958633,0.192,2600.3,2600.2,1e-08]
["bitfinex","ETHUSD",1752031958828,0.192,2600.3,2600.2,3.84585802]
["bitfinex","ETHUSD",1752031959034,8.307,2600.9,2600.3,3.84564057]
["bitfinex","ETHUSD",1752031959035,0.192,2600.6,2600.3,3.84564057]
["bitfinex","ETHUSD",1752031959221,0.35826054,2600.5,2600.2,4.80598211]
["bitfinex","ETHUSD",1752031959421,0.35826054,2600.5,2600.3,5.42235138]
["bitfinex","ETHUSD",1752031962160,6.026,2600.6,2600.3,5.42235138]
["bitfinex","ETHUSD",1752031962652,6.026,2600.6,2600.4,3.84554528]
["bitfinex","ETHUSD",1752031962951,6.025,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1752031963164,6.38325319,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1752031963535,6.38325319,2600.6,2600.4,3.84548439]
["bitfinex","ETHUSD",1752031963727,6.025,2600.6,2600.4,4.86829056]
["bitfinex","ETHUSD",1752031965137,6.025,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1752031965338,6.38326084,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1752031965734,0.55026084,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1752031965936,0.377,2600.9,2600.5,3.84541434]
["bitfinex","ETHUSD",1752031965937,5.833,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1752031966141,6.19126463,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1752031966670,5.833,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1752031968546,5.833,2600.7,2600.5,4.61984311]
["bitfinex","ETHUSD",1752031968863,5.833,2600.7,2600.5,5.74552764]
["bitfinex","ETHUSD",1752031970256,5.833,2600.7,2600.5,1.90018453]
["bitfinex","ETHUSD",1752031970563,5.833,2600.7,2600.4,4.03749835]
["bitfinex","ETHUSD",1752031973228,5.833,2600.7,2600.4,4.03849835]
["bitfinex","ETHUSD",1752031974875,0.002,2600.8,2600.4,4.03849835]
["bitfinex","ETHUSD",1752031975071,5.833,2600.7,2600.4,4.03849835]
["bitfinex","ETHUSD",1752031975359,5.833,2600.7,2600.4,0.193]
["bitfinex","ETHUSD",1752031975533,5.833,2600.7,2600.4,4.03846144]
["bitfinex","ETHUSD",1752031975734,5.833,2600.7,2600.5,3.84539061]
["bitfinex","ETHUSD",1752031975935,5.833,2600.7,2600.4,4.03848584]
["bitfinex","ETHUSD",1752031976134,5.833,2600.7,2600.4,4.90502387]
["bitfinex","ETHUSD",1752031976670,5.833,2600.7,2600.4,4.90503139]
["bitfinex","ETHUSD",1752031977169,5.833,2600.7,2600.5,3.8454041]
["bitfinex","ETHUSD",1752031977350,0.002,2600.8,2600.4,1.05953803]
["bitfinex","ETHUSD",1752031977546,5.833,2600.7,2600.6,3.84514494]
["bitfinex","ETHUSD",1752031979694,5.833,2600.7,2600.5,3.84533237]
["bitfinex","ETHUSD",1752031979877,5.833,2600.7,2600.4,4.90502018]
["bitfinex","ETHUSD",1752031980556,5.833,2600.7,2600.4,1.05953803]
["bitfinex","ETHUSD",1752031980878,10.07010862,2600.7,2600.4,0.001]
["bitfinex","ETHUSD",1752031981678,6.2249,2600.7,2600.4,0.001]
["bitfinex","ETHUSD",1752031982751,6.2249,2600.7,2600.4,3.84655094]
["bitfinex","ETHUSD",1752031983055,6.2249,2600.7,2600.4,0.001]
["bitfinex","ETHUSD",1752031984073,0.3919,2600.7,2600.4,0.001]
["bitfinex","ETHUSD",1752031984375,6.2239,2600.7,2600.4,0.001]
["bitfinex","ETHUSD",1752031985096,6.2239,2600.7,2600.4,3.84655954]
["bitfinex","ETHUSD",1752031985262,6.2239,2600.7,2600.4,0.001]
["bitfinex","ETHUSD",1752031988498,3.84533534,2600.6,2600.4,0.001]
["bitfinex","ETHUSD",1752031988672,6.024,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752031991804,9.86941434,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752031992109,6.024,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752031995403,5.831,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752031996412,5.831,2600.5,2600.4,3.84656222]
["bitfinex","ETHUSD",1752031998392,5.831,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752031999699,5.82512272,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032000016,6.01712272,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032000895,6.01712272,2600.5,2600.4,3.84656222]
["bitfinex","ETHUSD",1752032001517,6.01712272,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032008217,6.01712272,2600.5,2600.4,3.84656222]
["bitfinex","ETHUSD",1752032008393,6.023,2600.5,2600.4,3.84656222]
["bitfinex","ETHUSD",1752032008600,5.831,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032008927,5.831,2600.5,2600.4,3.84656222]
["bitfinex","ETHUSD",1752032010354,0.192,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1752032010626,6.022,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1752032010796,6.022,2600.6,2600.4,3.84648289]
["bitfinex","ETHUSD",1752032011819,6.022,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1752032012018,6.022,2600.6,2600.4,0.001]
["bitfinex","ETHUSD",1752032012413,7.04811032,2600.6,2600.4,0.001]
["bitfinex","ETHUSD",1752032013203,6.022,2600.6,2600.4,0.001]
["bitfinex","ETHUSD",1752032014306,6.022,2600.6,2600.4,3.8465604]
["bitfinex","ETHUSD",1752032014724,6.022,2600.6,2600.4,0.001]
["bitfinex","ETHUSD",1752032019353,6.022,2600.6,2600.4,3.84655832]
["bitfinex","ETHUSD",1752032019651,6.022,2600.6,2600.4,0.001]
["bitfinex","ETHUSD",1752032020151,6.022,2600.6,2600.4,3.84656187]
["bitfinex","ETHUSD",1752032023167,6.022,2600.6,2600.4,0.001]
["bitfinex","ETHUSD",1752032023532,9.86739919,2600.6,2600.4,0.001]
["bitfinex","ETHUSD",1752032023732,7.43263196,2600.6,2600.4,0.001]
["bitfinex","ETHUSD",1752032024133,3.84541434,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032025264,1.7224829,2601.1,2600.7,3.84511862]
["bitfinex","ETHUSD",1752032025482,3.44481057,2602.1,2601.8,3.84349296]
["bitfinex","ETHUSD",1752032025780,0.3608783,2601.9,2601.8,21.53857226]
["bitfinex","ETHUSD",1752032026129,0.002,2601.9,2601.8,21.53857226]
["bitfinex","ETHUSD",1752032026437,0.002,2602.2,2602.1,14.39304984]
["bitfinex","ETHUSD",1752032026652,0.002,2602.2,2602.1,29.64974311]
["bitfinex","ETHUSD",1752032026838,0.002,2602.2,2602.1,30.00951805]
["bitfinex","ETHUSD",1752032027575,0.002,2602.2,2602.1,32.30251636]
["bitfinex","ETHUSD",1752032027744,0.002,2602.2,2602.1,30.00951805]
["bitfinex","ETHUSD",1752032028064,0.002,2602.2,2602.1,30.36885193]
["bitfinex","ETHUSD",1752032028258,0.002,2602.2,2602.1,32.30160713]
["bitfinex","ETHUSD",1752032029050,0.002,2602.2,2602.1,31.95814159]
["bitfinex","ETHUSD",1752032029296,0.002,2602.2,2602.1,33.67360238]
["bitfinex","ETHUSD",1752032029456,0.002,2602.2,2602.1,33.96925918]
["bitfinex","ETHUSD",1752032031175,0.002,2602.2,2602.1,24.5840101]
["bitfinex","ETHUSD",1752032031551,0.002,2602.7,2602.4,3.84252878]
["bitfinex","ETHUSD",1752032031750,0.7809,2602.7,2602.5,0.93452106]
["bitfinex","ETHUSD",1752032031951,4.62308029,2602.7,2602.5,0.93452106]
["bitfinex","ETHUSD",1752032033358,1.43801091,2602.6,2602.5,0.93452106]
["bitfinex","ETHUSD",1752032033675,5.28032244,2602.6,2602.5,0.93452106]
["bitfinex","ETHUSD",1752032034654,1.43801091,2602.6,2602.5,0.93452106]
["bitfinex","ETHUSD",1752032034873,0.002,2602.6,2602.5,0.93452106]
["bitfinex","ETHUSD",1752032035191,3.84431153,2602.6,2602.5,0.93452106]
["bitfinex","ETHUSD",1752032037402,10.95809982,2602.6,2602.5,0.93452106]
["bitfinex","ETHUSD",1752032039899,3.84431153,2602.6,2602.5,0.93452106]
["bitfinex","ETHUSD",1752032040506,3.84431153,2602.6,2602.5,0.93207626]
["bitfinex","ETHUSD",1752032040704,5.28034922,2602.6,2602.5,0.93207626]
["bitfinex","ETHUSD",1752032041593,5.28034922,2602.6,2602.5,0.93078891]
["bitfinex","ETHUSD",1752032042389,5.28034922,2602.6,2602.5,0.57101397]
["bitfinex","ETHUSD",1752032042991,5.28034922,2602.6,2602.5,0.35688908]
["bitfinex","ETHUSD",1752032043193,5.28034922,2602.6,2602.5,0.57102345]
["bitfinex","ETHUSD",1752032044585,3.84299694,2602.2,2601.6,4.03575068]
["bitfinex","ETHUSD",1752032044787,6.075,2602.1,2601.7,3.61862875]
["bitfinex","ETHUSD",1752032045118,6.075,2602.1,2601.8,0.2141631]
["bitfinex","ETHUSD",1752032045411,6.075,2602.1,2601.9,0.2141631]
["bitfinex","ETHUSD",1752032045717,6.075,2602.1,2602.0,0.2141631]
["bitfinex","ETHUSD",1752032047709,6.075,2602.1,2601.8,3.84348872]
["bitfinex","ETHUSD",1752032047918,6.075,2602.1,2601.7,3.84358182]
["bitfinex","ETHUSD",1752032048116,6.075,2602.1,2601.8,1.37059498]
["bitfinex","ETHUSD",1752032048626,6.075,2602.1,2601.9,0.71471578]
["bitfinex","ETHUSD",1752032048827,6.075,2602.1,2602.0,0.92913047]
["bitfinex","ETHUSD",1752032049010,6.075,2602.1,2602.0,0.71471578]
["bitfinex","ETHUSD",1752032049198,6.075,2602.1,2602.0,0.92913047]
["bitfinex","ETHUSD",1752032049828,9.91804984,2602.1,2602.0,0.92913047]
["bitfinex","ETHUSD",1752032051308,9.91804984,2602.1,2602.0,2.30293582]
["bitfinex","ETHUSD",1752032051309,6.075,2602.1,2602.0,2.30293582]
["bitfinex","ETHUSD",1752032051519,9.91804984,2602.1,2602.0,2.30293582]
["bitfinex","ETHUSD",1752032051748,9.91804984,2602.1,2602.0,2.08852113]
["bitfinex","ETHUSD",1752032052430,6.075,2602.1,2602.0,2.08852113]
["bitfinex","ETHUSD",1752032052940,9.91804984,2602.1,2602.0,2.08852113]
["bitfinex","ETHUSD",1752032053109,6.075,2602.1,2602.0,2.08852113]
["bitfinex","ETHUSD",1752032054325,6.075,2602.1,2602.0,3.80398192]
["bitfinex","ETHUSD",1752032055341,6.075,2602.1,2602.0,4.38151944]
["bitfinex","ETHUSD",1752032055661,6.075,2602.1,2602.0,2.08852113]
["bitfinex","ETHUSD",1752032056213,6.075,2602.1,2602.0,2.09084952]
["bitfinex","ETHUSD",1752032056413,6.075,2602.1,2602.0,1.73349163]
["bitfinex","ETHUSD",1752032056642,6.075,2602.1,2602.0,2.09319072]
["bitfinex","ETHUSD",1752032058155,6.075,2602.1,2602.0,2.09329435]
["bitfinex","ETHUSD",1752032058727,9.91804984,2602.1,2602.0,2.09329435]
["bitfinex","ETHUSD",1752032059459,9.91804984,2602.1,2602.0,3.8203815]
["bitfinex","ETHUSD",1752032059661,11.29414748,2602.1,2602.0,3.8203815]
["bitfinex","ETHUSD",1752032060157,11.29414748,2602.1,2602.0,2.09329435]
["bitfinex","ETHUSD",1752032060657,11.29414748,2602.1,2602.0,2.10153766]
["bitfinex","ETHUSD",1752032061522,12.07484748,2602.1,2602.0,2.10153766]
["bitfinex","ETHUSD",1752032061819,12.07484748,2602.1,2602.0,1.74179316]
["bitfinex","ETHUSD",1752032062157,12.07484748,2602.1,2602.0,0.3597445]
["bitfinex","ETHUSD",1752032062368,12.07484748,2602.1,2601.6,1.72756082]
["bitfinex","ETHUSD",1752032062369,3.84364069,2601.7,2601.6,1.72756082]
["bitfinex","ETHUSD",1752032062556,9.71564069,2601.7,2601.6,1.72756082]
["bitfinex","ETHUSD",1752032062852,3.84393619,2601.5,2601.4,1.72756082]
["bitfinex","ETHUSD",1752032063152,9.90793619,2601.5,2601.4,1.72756082]
["bitfinex","ETHUSD",1752032063857,9.90793619,2601.5,2601.3,1.72756082]
["bitfinex","ETHUSD",1752032064156,3.84408395,2601.4,2601.2,1.72756082]
["bitfinex","ETHUSD",1752032064453,5.871,2601.3,2601.2,2.22671673]
["bitfinex","ETHUSD",1752032067189,5.871,2601.3,2601.2,0.49915591]
["bitfinex","ETHUSD",1752032069349,5.871,2601.3,2601.1,2.69856082]
["bitfinex","ETHUSD",1752032069549,5.871,2601.3,2601.1,0.971]
["bitfinex","ETHUSD",1752032070177,9.71527063,2601.3,2601.1,0.971]
["bitfinex","ETHUSD",1752032070786,5.871,2601.3,2601.1,0.971]
["bitfinex","ETHUSD",1752032083074,5.871,2601.3,2601.1,2.69856082]
["bitfinex","ETHUSD",1752032087632,5.856,2601.2,2601.1,7.42674211]
["bitfinex","ETHUSD",1752032087810,5.854,2601.2,2601.1,7.42674211]
["bitfinex","ETHUSD",1752032088199,5.854,2601.3,2601.1,1.85473055]
["bitfinex","ETHUSD",1752032088518,5.854,2601.3,2601.2,1.72797079]
["bitfinex","ETHUSD",1752032091156,5.854,2601.3,2601.1,3.26399831]
["bitfinex","ETHUSD",1752032091631,5.854,2601.3,2601.1,7.10849345]
["bitfinex","ETHUSD",1752032092829,0.192,2601.5,2601.2,3.84429399]
["bitfinex","ETHUSD",1752032093030,0.7602,2602.0,2601.3,2.29299831]
["bitfinex","ETHUSD",1752032093231,3.84378843,2601.6,2601.5,1.73102958]
["bitfinex","ETHUSD",1752032093402,0.192,2601.5,2601.4,1.73102958]
["bitfinex","ETHUSD",1752032094034,4.03593619,2601.5,2601.4,1.73102958]
["bitfinex","ETHUSD",1752032094205,0.192,2601.5,2601.4,1.73102958]
["bitfinex","ETHUSD",1752032097037,4.03593619,2601.5,2601.4,1.73102958]
["bitfinex","ETHUSD",1752032097641,6.25622828,2601.5,2601.2,2.29299831]
["bitfinex","ETHUSD",1752032097935,6.25622828,2601.5,2600.9,0.001]
["bitfinex","ETHUSD",1752032097936,14.60317512,2601.0,2600.9,0.001]
["bitfinex","ETHUSD",1752032098108,20.45617512,2601.0,2600.9,0.001]
["bitfinex","ETHUSD",1752032098310,23.97201273,2601.0,2600.9,0.001]
["bitfinex","ETHUSD",1752032098760,4.60391434,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032099045,27.57170263,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032100304,14.60391434,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032100505,12.19204164,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032100737,10.815944,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032101051,10.45791434,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032101350,10.81596437,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032103739,10.45791434,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032104438,9.70141434,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032105041,3.84541434,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032105408,9.70141434,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032105619,11.54788376,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032116019,29.48717205,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032116342,24.11459162,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032116528,29.96759162,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032116932,38.25359531,2600.5,2600.4,0.001]
["bitfinex","ETHUSD",1752032118451,38.25359531,2600.5,2600.4,1e-08]
["bitfinex","ETHUSD",1752032118835,38.80359531,2600.5,2600.4,1e-08]
["bitfinex","ETHUSD",1752032122475,14.65134972,2599.8,2599.7,0.001]
["bitfinex","ETHUSD",1752032122775,27.61713801,2599.8,2599.7,0.001]
["bitfinex","ETHUSD",1752032123664,27.97331666,2599.8,2599.7,0.001]
["bitfinex","ETHUSD",1752032126259,20.85952837,2599.8,2599.7,0.001]
["bitfinex","ETHUSD",1752032126430,27.97331666,2599.8,2599.7,0.001]
["bitfinex","ETHUSD",1752032126719,31.0057347,2599.8,2599.7,0.001]
["bitfinex","ETHUSD",1752032127304,14.03859768,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752032127468,14.39477633,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752032127676,21.72888192,2599.5,2599.1,0.001]
["bitfinex","ETHUSD",1752032127894,28.12806057,2599.5,2599.1,0.001]
["bitfinex","ETHUSD",1752032128104,29.97452999,2599.5,2599.1,0.001]
["bitfinex","ETHUSD",1752032132525,29.97452999,2599.5,2598.6,0.8186]
["bitfinex","ETHUSD",1752032132526,13.84733764,2599.2,2598.6,0.001]
["bitfinex","ETHUSD",1752032132819,13.84807788,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032132978,19.70407788,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032133397,13.84807788,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032133611,19.70407788,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032134473,20.07907788,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032136219,0.375,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032136420,10.07807788,2598.7,2598.6,0.7732]
["bitfinex","ETHUSD",1752032136915,10.43418552,2598.7,2598.6,0.7732]
["bitfinex","ETHUSD",1752032138605,6.59110764,2598.7,2598.6,0.7732]
["bitfinex","ETHUSD",1752032138791,0.73110764,2598.7,2598.6,0.7732]
["bitfinex","ETHUSD",1752032138996,6.235,2598.7,2598.6,0.7732]
["bitfinex","ETHUSD",1752032139806,0.375,2598.7,2598.6,0.7732]
["bitfinex","ETHUSD",1752032140012,6.234,2598.7,2598.6,0.7732]
["bitfinex","ETHUSD",1752032140517,12.093,2598.7,2598.6,1.24262361]
["bitfinex","ETHUSD",1752032140885,12.093,2598.7,2598.6,5.09084957]
["bitfinex","ETHUSD",1752032144721,0.375,2598.7,2598.6,5.09084957]
["bitfinex","ETHUSD",1752032144891,6.233,2598.7,2598.6,5.09084957]
["bitfinex","ETHUSD",1752032145727,0.375,2598.7,2598.6,5.12933182]
["bitfinex","ETHUSD",1752032146027,0.375,2598.7,2598.6,5.67933182]
["bitfinex","ETHUSD",1752032146811,0.375,2598.7,2598.6,15.67933182]
["bitfinex","ETHUSD",1752032147011,0.375,2598.7,2598.6,15.64084957]
["bitfinex","ETHUSD",1752032150621,0.375,2598.7,2598.6,15.83284957]
["bitfinex","ETHUSD",1752032151002,0.375,2598.7,2598.6,21.13984957]
["bitfinex","ETHUSD",1752032151405,0.375,2598.7,2598.6,21.68984957]
["bitfinex","ETHUSD",1752032153637,0.375,2598.7,2598.6,23.98284788]
["bitfinex","ETHUSD",1752032154232,0.375,2598.7,2598.6,21.68984957]
["bitfinex","ETHUSD",1752032156139,3.84640992,2599.9,2599.3,0.8156]
["bitfinex","ETHUSD",1752032156378,5.855,2600.0,2599.4,0.46628211]
["bitfinex","ETHUSD",1752032156524,9.70123943,2600.0,2599.5,3.84689363]
["bitfinex","ETHUSD",1752032156836,9.7011816,2600.0,2599.5,3.84676121]
["bitfinex","ETHUSD",1752032157044,0.8004,2600.3,2599.3,0.8156]
["bitfinex","ETHUSD",1752032157216,10.06209693,2600.2,2599.7,4.65005402]
["bitfinex","ETHUSD",1752032157410,9.70486011,2600.2,2599.7,4.65005402]
["bitfinex","ETHUSD",1752032157743,5.859,2600.2,2599.8,3.84643809]
["bitfinex","ETHUSD",1752032157937,5.859,2600.2,2599.7,4.65001996]
["bitfinex","ETHUSD",1752032158103,5.86,2600.1,2599.7,4.65001996]
["bitfinex","ETHUSD",1752032158310,5.86,2600.1,2599.7,0.8035]
["bitfinex","ETHUSD",1752032158819,9.70608382,2600.1,2599.7,0.8035]
["bitfinex","ETHUSD",1752032159343,12.14125044,2600.1,2599.5,0.8092]
["bitfinex","ETHUSD",1752032159926,3.84644281,2599.9,2599.3,3.84712947]
["bitfinex","ETHUSD",1752032160168,3.84652919,2599.8,2599.3,4.65632947]
["bitfinex","ETHUSD",1752032160336,4.65814927,2599.9,2599.3,0.8092]
["bitfinex","ETHUSD",1752032160671,3.8465375,2599.8,2599.3,4.65635719]
["bitfinex","ETHUSD",1752032160970,3.84646169,2599.8,2599.3,4.65635719]
["bitfinex","ETHUSD",1752032161671,5.859,2599.7,2599.3,4.65635719]
["bitfinex","ETHUSD",1752032162170,9.70561188,2599.7,2599.2,3.84726123]
["bitfinex","ETHUSD",1752032162374,5.859,2599.7,2599.1,0.7705]
["bitfinex","ETHUSD",1752032162569,3.84684757,2599.6,2599.1,4.61794159]
["bitfinex","ETHUSD",1752032162751,3.84684757,2599.6,2599.1,0.7705]
["bitfinex","ETHUSD",1752032162952,3.84691411,2599.5,2599.1,0.7705]
["bitfinex","ETHUSD",1752032163338,3.84705904,2599.4,2599.1,0.7705]
["bitfinex","ETHUSD",1752032163646,3.84690119,2599.5,2599.1,0.7705]
["bitfinex","ETHUSD",1752032163840,3.84704924,2599.4,2599.1,0.7705]
["bitfinex","ETHUSD",1752032164035,3.84674565,2599.6,2599.1,4.61798368]
["bitfinex","ETHUSD",1752032164340,3.84698251,2599.5,2599.1,0.7705]
["bitfinex","ETHUSD",1752032165340,3.84708303,2599.4,2599.1,0.7705]
["bitfinex","ETHUSD",1752032165536,3.84724715,2599.3,2598.8,4.66346231]
["bitfinex","ETHUSD",1752032165740,3.84724715,2599.3,2598.9,10.0]
["bitfinex","ETHUSD",1752032166176,0.192,2599.3,2598.9,0.192]
["bitfinex","ETHUSD",1752032166469,0.192,2599.3,2598.9,4.03977026]
["bitfinex","ETHUSD",1752032166851,0.192,2599.3,2599.0,3.84761543]
["bitfinex","ETHUSD",1752032167169,0.192,2599.3,2598.9,4.03970279]
["bitfinex","ETHUSD",1752032167375,0.192,2599.3,2598.9,0.192]
["bitfinex","ETHUSD",1752032167534,10.76429047,2599.3,2598.9,0.192]
["bitfinex","ETHUSD",1752032167741,3.847492,2599.1,2598.6,14.60315276]
["bitfinex","ETHUSD",1752032167938,4.039492,2599.1,2598.6,14.79515276]
["bitfinex","ETHUSD",1752032168979,4.039492,2599.1,2598.6,0.947]
["bitfinex","ETHUSD",1752032168980,3.84763998,2599.0,2598.6,0.947]
["bitfinex","ETHUSD",1752032169343,3.84778243,2598.9,2598.6,0.001]
["bitfinex","ETHUSD",1752032169555,9.89678243,2598.9,2598.6,0.001]
["bitfinex","ETHUSD",1752032169964,6.049,2598.9,2598.6,0.001]
["bitfinex","ETHUSD",1752032170562,3.84800993,2598.8,2598.6,0.001]
["bitfinex","ETHUSD",1752032170764,9.89679776,2598.9,2598.6,0.001]
["bitfinex","ETHUSD",1752032170971,4.04007788,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032172151,0.192,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032172778,4.04007788,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032173157,6.049,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032173963,9.89707788,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032174581,6.049,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032174752,6.048,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032176581,0.192,2598.7,2598.6,3.84922596]
["bitfinex","ETHUSD",1752032176775,0.192,2598.9,2598.7,0.7674]
["bitfinex","ETHUSD",1752032176976,5.855,2598.8,2598.7,0.7674]
["bitfinex","ETHUSD",1752032177576,5.855,2598.8,2598.7,4.61547788]
["bitfinex","ETHUSD",1752032177756,5.855,2598.8,2598.7,0.7674]
["bitfinex","ETHUSD",1752032178685,5.855,2598.8,2598.7,4.61547788]
["bitfinex","ETHUSD",1752032179584,0.192,2598.9,2598.7,4.61547788]
["bitfinex","ETHUSD",1752032179782,0.754,2599.3,2598.9,3.8477365]
["bitfinex","ETHUSD",1752032179964,12.56946321,2599.5,2599.0,3.847561]
["bitfinex","ETHUSD",1752032180163,0.192,2599.3,2599.0,3.847561]
["bitfinex","ETHUSD",1752032181087,0.192,2599.3,2598.8,0.192]
["bitfinex","ETHUSD",1752032182082,0.192,2599.3,2598.9,3.84775722]
["bitfinex","ETHUSD",1752032182281,0.192,2599.3,2599.1,0.7977]
["bitfinex","ETHUSD",1752032182491,5.858,2599.3,2599.1,4.64509891]
["bitfinex","ETHUSD",1752032183153,5.858,2599.3,2599.1,0.7977]
["bitfinex","ETHUSD",1752032183359,5.858,2599.3,2599.1,4.64517021]
["bitfinex","ETHUSD",1752032184865,0.002,2599.6,2599.1,8.82805277]
["bitfinex","ETHUSD",1752032185073,0.002,2599.6,2599.2,0.192]
["bitfinex","ETHUSD",1752032185273,0.002,2599.6,2599.2,4.03928505]
["bitfinex","ETHUSD",1752032191802,0.002,2599.6,2599.2,0.192]
["bitfinex","ETHUSD",1752032192101,4.64076668,2599.5,2598.9,3.84778175]
["bitfinex","ETHUSD",1752032192281,0.192,2599.3,2598.9,3.84778175]
["bitfinex","ETHUSD",1752032192597,0.192,2599.1,2598.7,4.7932314]
["bitfinex","ETHUSD",1752032193700,4.03951608,2599.1,2598.7,0.9452]
["bitfinex","ETHUSD",1752032194010,4.82141608,2599.1,2598.7,0.192]
["bitfinex","ETHUSD",1752032194864,6.6369,2599.1,2598.6,0.001]
["bitfinex","ETHUSD",1752032195069,0.192,2599.0,2598.6,3.84922498]
["bitfinex","ETHUSD",1752032196086,0.192,2599.0,2598.6,0.001]
["bitfinex","ETHUSD",1752032196443,4.03978175,2598.9,2598.6,0.001]
["bitfinex","ETHUSD",1752032196609,0.192,2598.9,2598.6,0.001]
["bitfinex","ETHUSD",1752032201470,5.853,2598.8,2598.6,0.001]
["bitfinex","ETHUSD",1752032205938,9.70096759,2598.8,2598.6,0.001]
["bitfinex","ETHUSD",1752032206346,5.853,2598.8,2598.6,0.001]
["bitfinex","ETHUSD",1752032207439,9.70093481,2598.8,2598.6,0.001]
["bitfinex","ETHUSD",1752032207608,5.853,2598.8,2598.6,0.001]
["bitfinex","ETHUSD",1752032210641,5.848,2598.7,2598.6,3.84908579]
["bitfinex","ETHUSD",1752032210837,0.192,2598.9,2598.6,3.84908579]
["bitfinex","ETHUSD",1752032211036,5.848,2598.8,2598.7,4.66626986]
["bitfinex","ETHUSD",1752032211236,5.848,2598.9,2598.7,0.8182]
["bitfinex","ETHUSD",1752032211463,5.848,2598.9,2598.7,4.66625601]
["bitfinex","ETHUSD",1752032211829,0.192,2599.0,2598.8,3.8479248]
["bitfinex","ETHUSD",1752032212153,5.85,2599.0,2598.9,3.84775724]
["bitfinex","ETHUSD",1752032212444,5.85,2599.1,2598.9,3.84775724]
["bitfinex","ETHUSD",1752032214449,5.85,2599.1,2598.8,0.192]
["bitfinex","ETHUSD",1752032214632,5.85,2599.1,2598.7,0.8182]
["bitfinex","ETHUSD",1752032214633,6.042,2599.1,2598.7,0.8182]
["bitfinex","ETHUSD",1752032215047,9.88953126,2599.1,2598.7,0.8182]
["bitfinex","ETHUSD",1752032215247,8.20229494,2599.1,2598.6,0.193]
["bitfinex","ETHUSD",1752032215453,0.192,2598.9,2598.6,3.84922214]
["bitfinex","ETHUSD",1752032215650,6.044,2598.9,2598.6,3.84922214]
["bitfinex","ETHUSD",1752032216220,6.044,2598.9,2598.6,0.001]
["bitfinex","ETHUSD",1752032217744,6.044,2598.9,2598.7,3.84800766]
["bitfinex","ETHUSD",1752032218053,6.044,2598.9,2598.6,3.84916174]
["bitfinex","ETHUSD",1752032219051,6.044,2598.9,2598.7,3.84800701]
["bitfinex","ETHUSD",1752032219052,0.192,2598.9,2598.7,3.84800701]
["bitfinex","ETHUSD",1752032219252,5.852,2598.9,2598.6,0.001]
["bitfinex","ETHUSD",1752032219452,9.89178778,2598.9,2598.6,0.001]
["bitfinex","ETHUSD",1752032219842,6.044,2598.9,2598.6,0.001]
["bitfinex","ETHUSD",1752032220945,6.044,2598.9,2598.6,3.84921117]
["bitfinex","ETHUSD",1752032223647,5.851,2599.0,2598.8,3.84786572]
["bitfinex","ETHUSD",1752032223841,5.852,2599.0,2598.9,0.7951]
["bitfinex","ETHUSD",1752032224649,0.192,2599.2,2598.9,4.64288175]
["bitfinex","ETHUSD",1752032224835,5.852,2599.1,2598.9,4.6428125]
["bitfinex","ETHUSD",1752032225532,0.192,2599.2,2598.9,4.6428125]
["bitfinex","ETHUSD",1752032225733,5.852,2599.1,2599.0,3.84759123]
["bitfinex","ETHUSD",1752032226764,0.192,2599.2,2599.0,3.84759123]
["bitfinex","ETHUSD",1752032226937,6.044,2599.2,2599.0,3.84759123]
["bitfinex","ETHUSD",1752032227266,0.192,2599.2,2599.0,3.84759123]
["bitfinex","ETHUSD",1752032227467,6.043,2599.2,2599.0,3.84759123]
["bitfinex","ETHUSD",1752032227850,0.192,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1752032228174,5.85,2599.3,2599.1,3.84748566]
["bitfinex","ETHUSD",1752032228671,0.192,2599.4,2599.2,3.84733764]
["bitfinex","ETHUSD",1752032228870,6.043,2599.4,2599.2,3.84722754]
["bitfinex","ETHUSD",1752032229274,6.043,2599.4,2599.1,3.84741461]
["bitfinex","ETHUSD",1752032229644,6.043,2599.4,2599.0,3.84751446]
["bitfinex","ETHUSD",1752032232784,6.043,2599.4,2599.1,3.84747603]
["bitfinex","ETHUSD",1752032232984,0.35813442,2599.3,2599.1,3.84747603]
["bitfinex","ETHUSD",1752032233279,0.35813442,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1752032233442,5.849,2599.5,2599.3,3.84704323]
["bitfinex","ETHUSD",1752032233647,5.849,2599.5,2599.2,4.82583764]
["bitfinex","ETHUSD",1752032233648,0.35812006,2599.4,2599.2,0.192]
["bitfinex","ETHUSD",1752032233847,0.35812006,2599.3,2599.2,0.192]
["bitfinex","ETHUSD",1752032234080,0.35812006,2599.4,2599.2,0.192]
["bitfinex","ETHUSD",1752032234373,0.35812006,2599.3,2599.2,0.192]
["bitfinex","ETHUSD",1752032235058,0.35812006,2599.3,2599.2,4.03933764]
["bitfinex","ETHUSD",1752032235464,5.849,2599.5,2599.2,4.03933764]
["bitfinex","ETHUSD",1752032235782,0.35807189,2599.4,2599.2,4.03933764]
["bitfinex","ETHUSD",1752032235982,0.35807189,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1752032236845,0.35805989,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1752032237462,5.85,2599.6,2599.3,3.84718962]
["bitfinex","ETHUSD",1752032237657,0.35802703,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1752032237986,5.85,2599.6,2599.4,3.84704162]
["bitfinex","ETHUSD",1752032238785,5.85,2599.6,2599.3,3.84710796]
["bitfinex","ETHUSD",1752032238993,5.85,2599.6,2599.2,4.03928452]
["bitfinex","ETHUSD",1752032238994,0.002,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1752032241881,0.002,2599.6,2599.5,3.88536256]
["bitfinex","ETHUSD",1752032242589,0.002,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1752032242880,0.002,2599.6,2599.5,5.36272812]
["bitfinex","ETHUSD",1752032247192,0.002,2599.6,2599.5,1.51583449]
["bitfinex","ETHUSD",1752032247488,0.002,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1752032250090,0.002,2599.6,2599.4,4.03901852]
["bitfinex","ETHUSD",1752032250091,0.002,2599.6,2599.4,4.03896288]
["bitfinex","ETHUSD",1752032250325,0.002,2599.6,2599.4,0.192]
["bitfinex","ETHUSD",1752032250456,0.194,2599.6,2599.3,3.84718838]
["bitfinex","ETHUSD",1752032251596,0.194,2599.6,2599.4,3.84700199]
["bitfinex","ETHUSD",1752032251797,0.194,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1752032251970,0.194,2599.6,2599.5,4.69341482]
["bitfinex","ETHUSD",1752032252176,0.002,2599.6,2599.5,4.73188375]
["bitfinex","ETHUSD",1752032252375,0.002,2599.6,2599.5,4.88541482]
["bitfinex","ETHUSD",1752032258106,0.002,2599.6,2599.5,4.92388375]
["bitfinex","ETHUSD",1752032258722,0.002,2599.6,2599.5,4.88541482]
["bitfinex","ETHUSD",1752032261500,0.002,2599.6,2599.5,4.83541482]
["bitfinex","ETHUSD",1752032262995,0.002,2599.6,2599.5,4.87388375]
["bitfinex","ETHUSD",1752032265022,0.002,2599.6,2599.5,4.83541482]
["bitfinex","ETHUSD",1752032266808,0.002,2599.6,2599.5,4.87388375]
["bitfinex","ETHUSD",1752032268323,0.002,2599.6,2599.5,5.33541482]
["bitfinex","ETHUSD",1752032268490,0.002,2599.6,2599.5,6.09681482]
["bitfinex","ETHUSD",1752032270818,0.002,2599.6,2599.5,13.21060311]
["bitfinex","ETHUSD",1752032271016,0.002,2599.6,2599.5,23.21060311]
["bitfinex","ETHUSD",1752032271217,0.002,2599.6,2599.5,26.66311514]
["bitfinex","ETHUSD",1752032271820,0.002,2599.6,2599.5,23.21060311]
["bitfinex","ETHUSD",1752032273427,0.002,2599.6,2599.5,26.66955722]
["bitfinex","ETHUSD",1752032275034,0.002,2599.6,2599.5,26.67055722]
["bitfinex","ETHUSD",1752032277740,0.442,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1752032277925,0.25,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1752032278332,0.25,2600.4,2600.2,4.03778781]
["bitfinex","ETHUSD",1752032278527,0.25,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1752032279241,0.25,2600.4,2600.2,0.192]
["bitfinex","ETHUSD",1752032279444,0.8297,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1752032280144,4.67548643,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1752032280354,3.84586548,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1752032281344,0.8297,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1752032281644,4.67554894,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1752032281846,2.47836875,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1752032282243,0.8297,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1752032282448,0.8297,2600.3,2600.0,4.03813613]
["bitfinex","ETHUSD",1752032282646,0.8297,2600.3,2600.1,3.84598738]
["bitfinex","ETHUSD",1752032283155,0.8297,2600.3,2600.0,4.03807657]
["bitfinex","ETHUSD",1752032284419,0.8297,2600.3,2600.1,3.84592081]
["bitfinex","ETHUSD",1752032284619,0.8297,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1752032285045,0.8297,2600.3,2600.0,4.03808185]
["bitfinex","ETHUSD",1752032285250,0.8297,2600.3,2600.0,4.03807861]
["bitfinex","ETHUSD",1752032287254,0.8297,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1752032287456,6.5986,2600.6,2600.3,3.84561799]
["bitfinex","ETHUSD",1752032287661,0.7536,2600.6,2600.3,3.84571011]
["bitfinex","ETHUSD",1752032287828,0.002,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1752032288928,0.002,2600.6,2600.4,4.03754734]
["bitfinex","ETHUSD",1752032292168,0.002,2600.6,2600.4,0.192]
["bitfinex","ETHUSD",1752032292371,0.002,2600.6,2600.3,3.84563165]
["bitfinex","ETHUSD",1752032293061,0.002,2600.6,2600.3,3.84568344]
["bitfinex","ETHUSD",1752032294351,0.002,2600.6,2600.2,4.0377877]
["bitfinex","ETHUSD",1752032295680,0.002,2600.6,2600.3,3.84569528]
["bitfinex","ETHUSD",1752032299751,0.002,2600.6,2600.4,3.84554614]
["bitfinex","ETHUSD",1752032300084,0.002,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1752032301171,0.002,2600.6,2600.5,4.70923961]
["bitfinex","ETHUSD",1752032301482,0.002,2600.6,2600.5,4.74769375]
["bitfinex","ETHUSD",1752032301887,0.002,2600.6,2600.5,4.70923961]
["bitfinex","ETHUSD",1752032302089,0.002,2600.6,2600.5,4.74769375]
["bitfinex","ETHUSD",1752032303172,0.002,2600.6,2600.5,5.45123961]
["bitfinex","ETHUSD",1752032303779,0.002,2600.6,2600.5,6.22753961]
["bitfinex","ETHUSD",1752032304294,0.002,2600.6,2600.5,12.07153961]
["bitfinex","ETHUSD",1752032306572,0.002,2600.6,2600.5,11.52153961]
["bitfinex","ETHUSD",1752032306780,0.002,2600.6,2600.5,10.74523961]
["bitfinex","ETHUSD",1752032308600,0.002,2600.6,2600.5,6.89982527]
["bitfinex","ETHUSD",1752032308803,0.002,2600.6,2600.5,6.036]
["bitfinex","ETHUSD",1752032308999,0.002,2600.6,2600.5,9.88141434]
["bitfinex","ETHUSD",1752032309309,0.002,2600.6,2600.5,4.03741434]
["bitfinex","ETHUSD",1752032309467,0.002,2600.6,2600.5,9.88041434]
["bitfinex","ETHUSD",1752032309866,0.002,2600.6,2600.3,6.96343359]
["bitfinex","ETHUSD",1752032309867,0.002,2600.6,2600.3,6.14946532]
["bitfinex","ETHUSD",1752032310181,0.7729,2600.6,2600.3,6.035]
["bitfinex","ETHUSD",1752032311571,0.7729,2600.6,2600.3,9.88070843]
["bitfinex","ETHUSD",1752032314108,0.7729,2600.6,2600.3,4.03770843]
["bitfinex","ETHUSD",1752032314311,0.7729,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1752032315221,0.7729,2600.6,2600.3,4.03770732]
["bitfinex","ETHUSD",1752032315423,0.7729,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1752032315990,0.7729,2600.6,2600.3,4.03769846]
["bitfinex","ETHUSD",1752032317114,0.7729,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1752032319513,4.6181757,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1752032319712,3.84549627,2600.5,2600.1,2.3038447]
["bitfinex","ETHUSD",1752032319903,4.03758103,2600.4,2600.1,2.3038447]
["bitfinex","ETHUSD",1752032320102,0.192,2600.4,2600.1,2.3038447]
["bitfinex","ETHUSD",1752032320625,4.0375985,2600.4,2600.1,2.3038447]
["bitfinex","ETHUSD",1752032320798,4.0375985,2600.4,2600.0,5.843]
["bitfinex","ETHUSD",1752032321292,4.0375985,2600.4,2599.9,7.49719036]
["bitfinex","ETHUSD",1752032321492,3.84571293,2600.3,2599.9,0.192]
["bitfinex","ETHUSD",1752032321716,4.60581293,2600.3,2599.9,0.192]
["bitfinex","ETHUSD",1752032321921,4.60581293,2600.3,2599.9,6.035]
["bitfinex","ETHUSD",1752032322515,4.60581293,2600.3,2599.9,0.192]
["bitfinex","ETHUSD",1752032323842,4.60581293,2600.3,2599.9,4.03830126]
["bitfinex","ETHUSD",1752032324342,0.7601,2600.3,2599.9,4.03830126]
["bitfinex","ETHUSD",1752032325251,0.7601,2600.3,2600.0,3.84612712]
["bitfinex","ETHUSD",1752032325466,0.7601,2600.3,2600.0,3.84612919]
["bitfinex","ETHUSD",1752032325744,0.7601,2600.3,2599.9,4.03826032]
["bitfinex","ETHUSD",1752032327052,0.7601,2600.3,2600.0,3.84614891]
["bitfinex","ETHUSD",1752032328515,0.7601,2600.3,2599.9,4.03822788]
["bitfinex","ETHUSD",1752032329153,0.7601,2600.3,2600.0,3.84614667]
["bitfinex","ETHUSD",1752032330181,4.60584533,2600.3,2599.9,0.192]
["bitfinex","ETHUSD",1752032330869,4.60584533,2600.3,2599.8,3.84632547]
["bitfinex","ETHUSD",1752032331070,0.192,2600.2,2599.8,4.03832547]
["bitfinex","ETHUSD",1752032331267,6.035,2600.2,2599.8,4.03832547]
["bitfinex","ETHUSD",1752032331743,6.035,2600.2,2599.9,3.8462927]
["bitfinex","ETHUSD",1752032333171,6.035,2600.2,2600.0,3.84614488]
["bitfinex","ETHUSD",1752032334784,5.843,2600.4,2600.2,3.84584116]
["bitfinex","ETHUSD",1752032334941,5.843,2600.4,2600.1,0.192]
["bitfinex","ETHUSD",1752032335136,5.843,2600.4,2600.1,4.03790944]
["bitfinex","ETHUSD",1752032336961,9.6885684,2600.4,2599.9,3.8462176]
["bitfinex","ETHUSD",1752032337139,9.6885684,2600.4,2599.9,4.0382176]
["bitfinex","ETHUSD",1752032337140,0.7863,2600.3,2599.9,4.0382176]
["bitfinex","ETHUSD",1752032337340,0.7863,2600.3,2600.0,3.84615141]
["bitfinex","ETHUSD",1752032338971,0.7588,2599.9,2599.5,3.45995411]
["bitfinex","ETHUSD",1752032339159,5.843,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1752032339560,9.68945726,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1752032340344,5.843,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1752032342366,5.844,2599.8,2599.5,3.84788612]
["bitfinex","ETHUSD",1752032342885,5.844,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1752032343684,0.8065,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752032344487,5.844,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1752032346889,9.69046485,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1752032347078,3.84674565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752032347395,3.84667612,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752032348861,5.844,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752032357317,0.192,2599.8,2599.6,3.84672054]
["bitfinex","ETHUSD",1752032357485,5.844,2599.7,2599.5,1.22220257]
["bitfinex","ETHUSD",1752032357816,5.844,2599.6,2599.5,4.85699822]
["bitfinex","ETHUSD",1752032358384,0.192,2599.9,2599.7,3.84659087]
["bitfinex","ETHUSD",1752032358611,5.844,2599.8,2599.7,3.84659087]
["bitfinex","ETHUSD",1752032359416,5.844,2599.8,2599.5,4.85701131]
["bitfinex","ETHUSD",1752032359597,5.844,2599.8,2599.6,3.84671807]
["bitfinex","ETHUSD",1752032360111,0.192,2599.9,2599.6,3.84671807]
["bitfinex","ETHUSD",1752032360416,5.844,2599.8,2599.6,3.84671807]
["bitfinex","ETHUSD",1752032361985,5.844,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1752032362326,0.192,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1752032362622,0.192,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1752032362831,5.844,2600.1,2599.9,4.86296072]
["bitfinex","ETHUSD",1752032362987,5.844,2600.1,2599.9,1.0167]
["bitfinex","ETHUSD",1752032363424,5.844,2600.1,2599.9,4.86296891]
["bitfinex","ETHUSD",1752032363791,5.844,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1752032365021,4.03771046,2600.3,2599.9,0.192]
["bitfinex","ETHUSD",1752032365325,5.844,2600.2,2599.9,0.192]
["bitfinex","ETHUSD",1752032366117,5.844,2600.2,2599.9,4.03829443]
["bitfinex","ETHUSD",1752032367520,5.844,2600.2,2600.0,3.84613594]
["bitfinex","ETHUSD",1752032368216,0.192,2600.3,2600.0,0.7588]
["bitfinex","ETHUSD",1752032368399,5.844,2600.2,2600.0,4.60489293]
["bitfinex","ETHUSD",1752032368600,5.844,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1752032368790,5.844,2600.2,2600.0,4.60488391]
["bitfinex","ETHUSD",1752032373321,0.192,2600.3,2600.0,4.60488391]
["bitfinex","ETHUSD",1752032374329,0.192,2600.3,2600.1,3.84599167]
["bitfinex","ETHUSD",1752032375331,0.192,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1752032375824,0.002,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1752032379233,0.002,2600.4,2600.1,4.03798806]
["bitfinex","ETHUSD",1752032379602,0.002,2600.4,2600.1,0.192]
["bitfinex","ETHUSD",1752032380012,0.002,2600.4,2600.1,4.03798607]
["bitfinex","ETHUSD",1752032380213,0.002,2600.4,2600.2,3.84585519]
["bitfinex","ETHUSD",1752032381501,0.002,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1752032382746,0.002,2600.4,2600.2,3.84578188]
["bitfinex","ETHUSD",1752032383046,0.002,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1752032383416,0.002,2600.4,2600.2,3.84581748]
["bitfinex","ETHUSD",1752032385047,0.002,2600.4,2600.2,3.84577364]
["bitfinex","ETHUSD",1752032385246,0.002,2600.4,2600.1,4.03794374]
["bitfinex","ETHUSD",1752032385247,0.002,2600.4,2600.1,4.03793394]
["bitfinex","ETHUSD",1752032385922,0.002,2600.4,2600.1,0.192]
["bitfinex","ETHUSD",1752032386245,3.09756299,2600.4,2599.9,6.034]
["bitfinex","ETHUSD",1752032386555,3.09756299,2600.4,2600.0,3.8461368]
["bitfinex","ETHUSD",1752032386922,3.09756299,2600.4,2599.8,4.61465367]
["bitfinex","ETHUSD",1752032386923,7.93498829,2600.4,2599.8,0.7683]
["bitfinex","ETHUSD",1752032387147,4.67746829,2600.2,2599.5,0.001]
["bitfinex","ETHUSD",1752032387349,4.6779713,2599.9,2599.5,0.193]
["bitfinex","ETHUSD",1752032387643,0.192,2599.8,2599.5,0.001]
["bitfinex","ETHUSD",1752032388427,3.84667285,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752032388754,4.03867285,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752032389116,0.192,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752032392650,6.034,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752032396450,9.88067656,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752032397293,6.034,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752032397494,9.88060578,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752032397691,6.034,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752032398360,9.88060506,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752032398762,6.034,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752032399888,9.88061361,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752032400089,3.84674565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752032404066,9.88065926,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752032406100,3.84674565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752032409177,9.88064579,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752032409679,3.84640856,2599.9,2599.5,0.001]
["bitfinex","ETHUSD",1752032409879,4.03869716,2599.7,2599.5,0.001]
["bitfinex","ETHUSD",1752032410905,3.84674565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752032411721,9.68874565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752032412297,5.842,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752032413604,9.68874565,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752032417144,11.13999071,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752032418411,11.96299071,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752032419244,12.32123982,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752032420226,12.3212821,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752032425761,12.3232821,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752032427653,12.32294939,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752032433164,11.96499071,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752032433463,12.32305316,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752032435459,19.43684145,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752032436454,30.81198672,2599.6,2599.5,0.001]
["bitfinex","ETHUSD",1752032437255,3.84792981,2598.8,2598.7,0.8003]
["bitfinex","ETHUSD",1752032437443,9.68892981,2598.8,2598.7,0.8003]
["bitfinex","ETHUSD",1752032438025,5.841,2598.8,2598.7,0.8003]
["bitfinex","ETHUSD",1752032443121,5.841,2598.8,2598.6,0.193]
["bitfinex","ETHUSD",1752032444054,5.842,2598.7,2598.6,0.193]
["bitfinex","ETHUSD",1752032445927,0.192,2599.0,2598.6,4.04120886]
["bitfinex","ETHUSD",1752032446127,5.841,2598.9,2598.6,4.04120886]
["bitfinex","ETHUSD",1752032447329,5.841,2598.9,2598.6,0.193]
["bitfinex","ETHUSD",1752032447632,5.841,2598.9,2598.6,4.04120985]
["bitfinex","ETHUSD",1752032448465,0.192,2599.0,2598.6,4.04120985]
["bitfinex","ETHUSD",1752032448675,6.033,2599.0,2598.8,3.84791092]
["bitfinex","ETHUSD",1752032448879,0.192,2599.1,2598.8,3.84789254]
["bitfinex","ETHUSD",1752032449048,6.033,2599.1,2598.9,4.62130796]
["bitfinex","ETHUSD",1752032449371,6.033,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1752032451063,6.033,2599.1,2598.9,4.62127912]
["bitfinex","ETHUSD",1752032451266,6.033,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1752032451440,0.192,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1752032453663,0.192,2599.1,2598.9,4.62132116]
["bitfinex","ETHUSD",1752032458768,0.192,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1752032459570,0.192,2599.1,2598.9,4.62130525]
["bitfinex","ETHUSD",1752032460579,0.192,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1752032462987,0.192,2599.1,2598.9,4.62131149]
["bitfinex","ETHUSD",1752032463986,0.192,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1752032466272,0.192,2599.1,2598.9,4.62131978]
["bitfinex","ETHUSD",1752032467980,0.192,2599.1,2598.9,0.7736]
["bitfinex","ETHUSD",1752032469769,0.192,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1752032469968,0.192,2599.1,2598.9,0.7736]
["bitfinex","ETHUSD",1752032469969,0.192,2599.1,2598.9,4.62131188]
["bitfinex","ETHUSD",1752032471383,0.192,2599.1,2598.9,0.7736]
["bitfinex","ETHUSD",1752032471883,0.192,2599.1,2598.9,4.62136166]
["bitfinex","ETHUSD",1752032472403,0.192,2599.1,2598.9,0.7736]
["bitfinex","ETHUSD",1752032472973,0.192,2599.1,2598.9,4.62137984]
["bitfinex","ETHUSD",1752032474308,0.192,2599.1,2598.9,0.7736]
["bitfinex","ETHUSD",1752032475606,0.192,2599.1,2598.9,4.62137264]
["bitfinex","ETHUSD",1752032476182,0.192,2599.1,2598.8,4.03990116]
["bitfinex","ETHUSD",1752032477306,0.192,2599.1,2598.8,0.192]
["bitfinex","ETHUSD",1752032477611,0.192,2599.1,2598.8,4.03990893]
["bitfinex","ETHUSD",1752032478117,0.192,2599.1,2598.8,0.192]
["bitfinex","ETHUSD",1752032480917,3.84765782,2599.0,2598.8,0.192]
["bitfinex","ETHUSD",1752032481123,1.37280059,2599.0,2598.6,0.001]
["bitfinex","ETHUSD",1752032481302,1.37280059,2599.0,2598.6,0.193]
["bitfinex","ETHUSD",1752032481502,5.22054626,2599.0,2598.6,0.193]
["bitfinex","ETHUSD",1752032482637,4.03955384,2599.1,2598.6,4.04120701]
["bitfinex","ETHUSD",1752032483492,4.03955384,2599.1,2598.7,3.84807723]
["bitfinex","ETHUSD",1752032483708,0.192,2599.1,2598.7,3.84807723]
["bitfinex","ETHUSD",1752032484230,4.03951888,2599.1,2598.6,4.04116442]
["bitfinex","ETHUSD",1752032487137,3.84764075,2599.0,2598.6,4.04116442]
["bitfinex","ETHUSD",1752032487326,4.03955636,2599.1,2598.6,4.04116442]
["bitfinex","ETHUSD",1752032487624,5.49291619,2599.1,2598.6,4.04116442]
["bitfinex","ETHUSD",1752032488237,3.84765811,2599.0,2598.6,0.193]
["bitfinex","ETHUSD",1752032489137,3.84781354,2598.9,2598.6,0.193]
["bitfinex","ETHUSD",1752032489501,3.8476769,2599.0,2598.6,0.193]
["bitfinex","ETHUSD",1752032490406,5.49291317,2599.1,2598.6,4.04121894]
["bitfinex","ETHUSD",1752032491737,1.13339132,2599.0,2598.6,4.04121894]
["bitfinex","ETHUSD",1752032492037,5.49291317,2599.1,2598.6,4.04121894]
["bitfinex","ETHUSD",1752032492943,1.64535983,2599.1,2598.7,3.84803952]
["bitfinex","ETHUSD",1752032498292,5.492848,2599.1,2598.6,4.04118431]
["bitfinex","ETHUSD",1752032499861,1.64535983,2599.1,2598.7,3.84807664]
["bitfinex","ETHUSD",1752032500269,5.49284569,2599.1,2598.7,3.84807664]
["bitfinex","ETHUSD",1752032500436,1.64535983,2599.1,2598.7,3.84807664]
["bitfinex","ETHUSD",1752032500960,0.192,2599.1,2598.7,3.84807664]
["bitfinex","ETHUSD",1752032501760,0.192,2599.1,2598.9,0.55]
["bitfinex","ETHUSD",1752032501951,6.031,2599.5,2599.1,4.65520146]
["bitfinex","ETHUSD",1752032502165,0.35896158,2599.4,2599.1,0.8078]
["bitfinex","ETHUSD",1752032503266,4.20601737,2599.4,2599.1,0.8078]
["bitfinex","ETHUSD",1752032503481,1.40858718,2599.4,2599.1,0.8078]
["bitfinex","ETHUSD",1752032504562,3.84746671,2599.2,2598.8,0.8306]
["bitfinex","ETHUSD",1752032504877,3.84746671,2599.2,2598.5,0.0715924]
["bitfinex","ETHUSD",1752032504878,3.84807788,2598.7,2598.5,0.0715924]
["bitfinex","ETHUSD",1752032505065,17.39190041,2598.7,2598.5,0.0715924]
["bitfinex","ETHUSD",1752032505267,10.28008567,2598.7,2598.5,0.0715924]
["bitfinex","ETHUSD",1752032505471,10.6388367,2598.7,2598.5,0.0715924]
["bitfinex","ETHUSD",1752032505666,11.4312367,2598.7,2598.5,0.0715924]
["bitfinex","ETHUSD",1752032506880,18.54305144,2598.7,2598.5,0.0715924]
["bitfinex","ETHUSD",1752032508464,11.4312367,2598.7,2598.5,0.0715924]
["bitfinex","ETHUSD",1752032509680,1.34315103,2598.7,2598.5,0.0715924]
["bitfinex","ETHUSD",1752032509892,6.38675103,2598.7,2598.5,0.0715924]
["bitfinex","ETHUSD",1752032510248,10.23482891,2598.7,2598.5,0.0715924]
["bitfinex","ETHUSD",1752032513295,9.87607788,2598.7,2598.5,0.0715924]
["bitfinex","ETHUSD",1752032513792,0.192,2598.7,2598.5,0.0715924]
["bitfinex","ETHUSD",1752032513976,0.7979,2599.1,2598.5,4.71102514]
["bitfinex","ETHUSD",1752032514181,16.38619506,2599.0,2598.6,3.84909068]
["bitfinex","ETHUSD",1752032514382,0.35819506,2598.9,2598.6,0.001]
["bitfinex","ETHUSD",1752032514753,5.836,2598.8,2598.6,0.001]
["bitfinex","ETHUSD",1752032516196,5.836,2598.8,2598.6,3.84914842]
["bitfinex","ETHUSD",1752032516792,5.836,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1752032517496,5.836,2598.8,2598.6,0.001]
["bitfinex","ETHUSD",1752032518010,5.836,2598.8,2598.6,3.84915315]
["bitfinex","ETHUSD",1752032518300,5.836,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1752032520286,5.836,2598.8,2598.6,3.84914628]
["bitfinex","ETHUSD",1752032520488,5.836,2598.8,2598.6,0.001]
["bitfinex","ETHUSD",1752032521307,5.836,2598.8,2598.6,3.84921568]
["bitfinex","ETHUSD",1752032525313,5.836,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1752032526202,5.836,2598.8,2598.6,3.84914844]
["bitfinex","ETHUSD",1752032529406,5.836,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1752032534522,5.836,2598.8,2598.6,3.84916055]
["bitfinex","ETHUSD",1752032534736,5.836,2598.8,2598.6,0.001]
["bitfinex","ETHUSD",1752032534934,5.836,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1752032537335,5.834,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1752032539137,6.19300817,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1752032545324,6.19300817,2598.8,2598.6,0.001]
["bitfinex","ETHUSD",1752032545524,5.834,2598.8,2598.6,0.001]
["bitfinex","ETHUSD",1752032545741,5.834,2598.8,2598.6,3.84920374]
["bitfinex","ETHUSD",1752032546058,5.834,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1752032546225,6.19317198,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1752032550775,6.19317198,2598.8,2598.6,3.84916068]
["bitfinex","ETHUSD",1752032550972,5.834,2598.8,2598.6,3.84916068]
["bitfinex","ETHUSD",1752032551276,5.834,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1752032551479,6.19319562,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1752032555177,5.834,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1752032555380,5.836,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1752032556558,6.19516647,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1752032557667,0.36116647,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1752032557896,0.36116647,2598.8,2598.7,4.72327744]
["bitfinex","ETHUSD",1752032559600,0.002,2598.8,2598.7,4.72327744]
["bitfinex","ETHUSD",1752032561600,0.002,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1752032564703,0.002,2598.8,2598.6,3.8491176]
["bitfinex","ETHUSD",1752032564880,0.002,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1752032574616,0.002,2598.8,2598.7,16.96727794]
["bitfinex","ETHUSD",1752032574914,0.002,2598.8,2598.7,16.92879717]
["bitfinex","ETHUSD",1752032575289,0.002,2598.8,2598.7,19.0137569]
["bitfinex","ETHUSD",1752032579512,0.002,2598.8,2598.7,13.32173761]
["bitfinex","ETHUSD",1752032584543,0.002,2598.8,2598.7,13.31973761]
["bitfinex","ETHUSD",1752032602062,0.002,2598.8,2598.7,6.12503761]
["bitfinex","ETHUSD",1752032602259,0.7763,2598.8,2598.6,0.001]
["bitfinex","ETHUSD",1752032602559,0.9663,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032602736,4.81437788,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032603064,5.68081679,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032603462,1.83273891,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032603757,0.9663,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032603957,0.002,2598.8,2598.6,0.001]
["bitfinex","ETHUSD",1752032604363,0.8166,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032615286,4.66467788,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032618794,10.49267788,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032618982,12.63823358,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032620611,6.81023358,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032620908,4.66467788,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032621988,10.47287788,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032626788,16.16660324,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032629315,0.002,2598.8,2598.6,0.001]
["bitfinex","ETHUSD",1752032629618,5.827,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032630390,10.46917788,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032630591,6.6211,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032631305,6.97976786,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032632319,10.82784574,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032636817,10.82797288,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032639525,10.8280027,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032641296,11.6467027,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032646105,21.6467027,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032649631,13.02387914,2598.7,2598.6,0.001]
["bitfinex","ETHUSD",1752032650131,4.60857406,2598.5,2598.4,1e-08]
["bitfinex","ETHUSD",1752032650331,4.60857406,2598.5,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032650332,3.84936734,2597.9,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032650543,3.59890088,2597.9,2597.8,0.72130824]
["bitfinex","ETHUSD",1752032650705,10.80142611,2597.9,2597.8,0.72130824]
["bitfinex","ETHUSD",1752032651338,15.3866635,2597.9,2597.8,0.72130824]
["bitfinex","ETHUSD",1752032651920,17.79589418,2597.9,2597.8,0.72130824]
["bitfinex","ETHUSD",1752032652122,15.3866635,2597.9,2597.8,0.72130824]
["bitfinex","ETHUSD",1752032652338,13.84941104,2597.8,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032652539,20.9658504,2597.8,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032652724,16.86074172,2597.8,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032652930,22.68674172,2597.8,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032653374,23.44924172,2597.8,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032653841,30.56568108,2597.8,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032654291,3.84902277,2598.1,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032654292,0.7625,2598.1,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032654569,9.67515372,2598.0,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032654864,3.84932652,2597.9,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032655032,5.826,2597.8,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032655637,3.84932652,2597.9,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032655831,5.826,2597.8,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032656630,13.84915587,2598.0,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032656958,5.827,2597.9,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032657136,5.827,2597.8,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032657336,2.5707683,2597.8,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032658340,6.42017934,2597.8,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032660165,6.61217934,2597.8,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032660347,8.44621928,2597.8,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032660538,6.61217934,2597.8,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032663478,6.019,2597.8,2597.7,0.8662924]
["bitfinex","ETHUSD",1752032663987,6.021,2597.8,2597.7,0.8662924]
["bitfinex","ETHUSD",1752032664268,6.021,2597.8,2597.7,1.22561936]
["bitfinex","ETHUSD",1752032664482,6.021,2597.8,2597.7,1.40454467]
["bitfinex","ETHUSD",1752032664986,0.194,2597.8,2597.7,1.40454467]
["bitfinex","ETHUSD",1752032665189,6.021,2597.8,2597.7,5.25410389]
["bitfinex","ETHUSD",1752032665486,5.77051825,2597.8,2597.7,1.40454467]
["bitfinex","ETHUSD",1752032666073,0.7625,2598.4,2597.7,1.9301673]
["bitfinex","ETHUSD",1752032666273,0.192,2598.0,2597.8,0.53825227]
["bitfinex","ETHUSD",1752032666478,5.827,2597.9,2597.7,0.8662924]
["bitfinex","ETHUSD",1752032666647,5.827,2597.9,2597.8,0.53829518]
["bitfinex","ETHUSD",1752032666842,5.827,2597.9,2597.8,1.06381774]
["bitfinex","ETHUSD",1752032667245,5.45128099,2597.9,2597.8,0.53829518]
["bitfinex","ETHUSD",1752032668181,9.67626286,2597.9,2597.8,0.53832441]
["bitfinex","ETHUSD",1752032668380,9.86826286,2597.9,2597.8,0.53832441]
["bitfinex","ETHUSD",1752032668777,9.86826286,2597.9,2597.8,0.17896304]
["bitfinex","ETHUSD",1752032668999,10.63076286,2597.9,2597.8,0.17896304]
["bitfinex","ETHUSD",1752032669321,12.00250062,2597.9,2597.8,0.17896304]
["bitfinex","ETHUSD",1752032669679,3.84941104,2597.8,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032669875,10.6308283,2597.9,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032670617,0.192,2597.9,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032670906,5.827,2597.8,2597.7,0.8432924]
["bitfinex","ETHUSD",1752032671135,5.827,2597.8,2597.7,1.31278611]
["bitfinex","ETHUSD",1752032671280,0.192,2597.9,2597.7,1.31278611]
["bitfinex","ETHUSD",1752032671474,5.827,2597.8,2597.7,4.69278058]
["bitfinex","ETHUSD",1752032671680,5.827,2597.8,2597.7,0.8432924]
["bitfinex","ETHUSD",1752032671909,5.827,2597.8,2597.7,4.69285162]
["bitfinex","ETHUSD",1752032672686,6.02,2597.9,2597.7,4.69285162]
["bitfinex","ETHUSD",1752032675998,6.02,2597.9,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032679452,0.192,2597.9,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032679595,5.831,2598.1,2597.8,4.67561104]
["bitfinex","ETHUSD",1752032679798,0.35839548,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1752032680347,0.35839548,2598.0,2597.8,4.67555272]
["bitfinex","ETHUSD",1752032680498,0.35839548,2597.9,2597.8,0.8262]
["bitfinex","ETHUSD",1752032680827,6.023,2598.1,2597.8,1.87787135]
["bitfinex","ETHUSD",1752032681034,0.35840166,2598.0,2597.8,3.60565474]
["bitfinex","ETHUSD",1752032681208,6.023,2598.1,2597.8,1.05167135]
["bitfinex","ETHUSD",1752032681209,6.7855,2598.1,2597.8,1.05167135]
["bitfinex","ETHUSD",1752032681409,0.35834489,2598.0,2597.8,1.72778339]
["bitfinex","ETHUSD",1752032681626,10.63449192,2598.1,2597.8,1.72778339]
["bitfinex","ETHUSD",1752032681809,0.35834274,2598.0,2597.8,1.72778339]
["bitfinex","ETHUSD",1752032682013,6.7855,2598.1,2597.8,2.54225662]
["bitfinex","ETHUSD",1752032682217,0.35834278,2598.0,2597.8,2.54225662]
["bitfinex","ETHUSD",1752032682410,6.023,2598.1,2597.8,2.54225662]
["bitfinex","ETHUSD",1752032682614,0.35829248,2598.0,2597.8,2.54225662]
["bitfinex","ETHUSD",1752032682842,6.023,2598.1,2597.8,2.54225662]
["bitfinex","ETHUSD",1752032683013,0.35828762,2598.0,2597.8,6.39165542]
["bitfinex","ETHUSD",1752032683336,6.023,2598.1,2597.9,0.66542478]
["bitfinex","ETHUSD",1752032683537,0.35833403,2598.0,2597.9,0.66542478]
["bitfinex","ETHUSD",1752032684217,0.35833403,2598.0,2597.9,5.28408764]
["bitfinex","ETHUSD",1752032685840,0.35833403,2598.0,2597.9,0.7694]
["bitfinex","ETHUSD",1752032686013,0.35833403,2598.0,2597.9,4.61866286]
["bitfinex","ETHUSD",1752032686217,0.35833403,2598.0,2597.8,1.72778339]
["bitfinex","ETHUSD",1752032686420,0.35833403,2597.9,2597.8,5.57717553]
["bitfinex","ETHUSD",1752032687022,0.35833403,2597.9,2597.8,1.72778339]
["bitfinex","ETHUSD",1752032687342,0.35833403,2597.9,2597.8,5.57719443]
["bitfinex","ETHUSD",1752032687813,0.35833403,2597.9,2597.8,1.72778339]
["bitfinex","ETHUSD",1752032688338,0.35833403,2597.9,2597.7,6.47465337]
["bitfinex","ETHUSD",1752032688641,0.35833403,2597.8,2597.7,6.47465337]
["bitfinex","ETHUSD",1752032691844,0.35833403,2597.8,2597.7,4.74686998]
["bitfinex","ETHUSD",1752032692148,6.023,2598.1,2597.8,3.84941088]
["bitfinex","ETHUSD",1752032692458,0.35834244,2598.0,2597.8,5.58032567]
["bitfinex","ETHUSD",1752032692663,0.35834244,2597.9,2597.8,1.73091479]
["bitfinex","ETHUSD",1752032694662,0.35834244,2597.9,2597.8,5.58032583]
["bitfinex","ETHUSD",1752032695730,6.023,2598.1,2597.9,3.84923593]
["bitfinex","ETHUSD",1752032695962,0.35839048,2598.0,2597.9,3.84923593]
["bitfinex","ETHUSD",1752032698690,0.35839048,2598.0,2597.8,5.58024238]
["bitfinex","ETHUSD",1752032698985,0.35839048,2597.9,2597.8,5.58024238]
["bitfinex","ETHUSD",1752032699887,0.35839048,2597.9,2597.8,3.84932759]
["bitfinex","ETHUSD",1752032700390,0.35839048,2597.9,2597.7,9.74709244]
["bitfinex","ETHUSD",1752032700592,0.35839048,2597.8,2597.7,5.8975924]
["bitfinex","ETHUSD",1752032701279,0.35839048,2597.8,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032702183,10.22680152,2597.8,2597.7,0.0705924]
["bitfinex","ETHUSD",1752032704595,21.72849858,2597.7,2597.6,0.001]
["bitfinex","ETHUSD",1752032704888,4.61220742,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752032705104,10.7975979,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752032708312,4.9705979,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752032708489,10.7975979,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752032708679,14.29351055,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752032711414,8.46651055,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752032711580,14.29351055,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752032712612,24.29351055,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752032714697,0.7625,2597.1,2596.8,0.0705924]
["bitfinex","ETHUSD",1752032714898,0.192,2596.9,2596.8,0.0705924]
["bitfinex","ETHUSD",1752032715105,0.55039048,2596.9,2596.8,0.0705924]
["bitfinex","ETHUSD",1752032716092,4.40113559,2596.9,2596.8,0.0705924]
["bitfinex","ETHUSD",1752032716300,0.55039048,2596.9,2596.8,0.0705924]
["bitfinex","ETHUSD",1752032717294,0.192,2596.9,2596.8,0.0705924]
["bitfinex","ETHUSD",1752032723518,0.54886393,2596.9,2596.8,0.0705924]
["bitfinex","ETHUSD",1752032723730,4.39960904,2596.9,2596.8,0.0705924]
["bitfinex","ETHUSD",1752032723917,0.54886393,2596.9,2596.8,0.0705924]
["bitfinex","ETHUSD",1752032726023,4.39960904,2596.9,2596.8,0.0705924]
["bitfinex","ETHUSD",1752032726230,5.49860684,2596.9,2596.8,0.0705924]
["bitfinex","ETHUSD",1752032728248,13.3775462,2596.9,2596.8,0.0705924]
["bitfinex","ETHUSD",1752032728546,23.3775462,2596.9,2596.8,0.0705924]
["bitfinex","ETHUSD",1752032729145,23.3775462,2596.9,2596.8,0.0715924]
["bitfinex","ETHUSD",1752032733153,23.37803989,2596.9,2596.8,0.0715924]
["bitfinex","ETHUSD",1752032733358,23.37803929,2596.9,2596.8,0.0715924]
["bitfinex","ETHUSD",1752032735631,16.26159993,2596.9,2596.8,0.0715924]
["bitfinex","ETHUSD",1752032735826,22.09059993,2596.9,2596.8,0.0715924]
["bitfinex","ETHUSD",1752032737430,23.46263445,2596.9,2596.8,0.0715924]
["bitfinex","ETHUSD",1752032740066,24.01263445,2596.9,2596.8,0.0715924]
["bitfinex","ETHUSD",1752032741165,31.94263445,2596.9,2596.8,0.0715924]
["bitfinex","ETHUSD",1752032741343,3.8510417,2596.7,2596.6,1e-08]
["bitfinex","ETHUSD",1752032741548,29.83937978,2596.7,2596.6,1e-08]
["bitfinex","ETHUSD",1752032743783,33.89537978,2596.7,2596.6,1e-08]
["bitfinex","ETHUSD",1752032743998,41.82537978,2596.7,2596.6,1e-08]
["bitfinex","ETHUSD",1752032744164,14.61458012,2596.0,2595.9,0.0705924]
["bitfinex","ETHUSD",1752032744366,35.8503765,2596.0,2595.9,0.0705924]
["bitfinex","ETHUSD",1752032744682,35.85001344,2596.0,2595.9,0.0705924]
["bitfinex","ETHUSD",1752032745253,22.13907408,2596.0,2595.9,0.0705924]
["bitfinex","ETHUSD",1752032745462,17.97107408,2596.0,2595.9,0.0705924]
["bitfinex","ETHUSD",1752032745863,36.94901124,2596.0,2595.9,0.0705924]
["bitfinex","ETHUSD",1752032746256,10.35699396,2596.0,2595.9,0.0705924]
["bitfinex","ETHUSD",1752032746464,20.05207408,2596.0,2595.9,0.0705924]
["bitfinex","ETHUSD",1752032747360,16.19999396,2596.0,2595.9,0.0705924]
["bitfinex","ETHUSD",1752032747564,16.20299396,2596.0,2595.9,0.0705924]
["bitfinex","ETHUSD",1752032747789,10.35699396,2596.0,2595.9,0.0705924]
["bitfinex","ETHUSD",1752032748095,0.35699396,2596.0,2595.9,0.8579924]
["bitfinex","ETHUSD",1752032748304,6.20199396,2596.0,2595.9,0.8579924]
["bitfinex","ETHUSD",1752032748605,6.20299396,2596.0,2595.9,0.8579924]
["bitfinex","ETHUSD",1752032749675,6.20199396,2596.0,2595.9,0.8579924]
["bitfinex","ETHUSD",1752032750401,6.20157445,2596.0,2595.9,0.8579924]
["bitfinex","ETHUSD",1752032751194,6.20157445,2596.0,2595.9,0.8589924]
["bitfinex","ETHUSD",1752032753696,6.19957445,2596.0,2595.9,0.8589924]
["bitfinex","ETHUSD",1752032755685,10.05165457,2596.0,2595.9,0.8589924]
["bitfinex","ETHUSD",1752032755872,6.19957445,2596.0,2595.9,0.8589924]
["bitfinex","ETHUSD",1752032756074,6.19993253,2596.0,2595.9,0.8589924]
["bitfinex","ETHUSD",1752032756679,6.39193253,2596.0,2595.9,0.8589924]
["bitfinex","ETHUSD",1752032757080,0.54893253,2596.0,2595.9,0.8589924]
["bitfinex","ETHUSD",1752032757284,6.39293253,2596.0,2595.9,0.8589924]
["bitfinex","ETHUSD",1752032758513,6.39193253,2596.0,2595.9,0.8589924]
["bitfinex","ETHUSD",1752032761326,10.24401265,2596.0,2595.9,0.8589924]
["bitfinex","ETHUSD",1752032761673,6.39193253,2596.0,2595.9,0.8589924]
["bitfinex","ETHUSD",1752032762475,21.26840425,2596.0,2595.9,0.0715924]
["bitfinex","ETHUSD",1752032764908,15.42540425,2596.0,2595.9,0.0715924]
["bitfinex","ETHUSD",1752032765215,6.39293253,2596.0,2595.9,0.0715924]
["bitfinex","ETHUSD",1752032765380,0.54893253,2596.0,2595.9,0.8948924]
["bitfinex","ETHUSD",1752032765889,0.35693253,2596.0,2595.9,4.74712091]
["bitfinex","ETHUSD",1752032766094,0.35693253,2596.0,2595.9,4.93912091]
["bitfinex","ETHUSD",1752032766533,5.857,2596.2,2596.0,3.85208012]
["bitfinex","ETHUSD",1752032766681,0.3575362,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1752032767125,5.857,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1752032767483,0.194,2596.4,2596.0,0.7899]
["bitfinex","ETHUSD",1752032767710,0.002,2596.4,2596.3,4.64153501]
["bitfinex","ETHUSD",1752032768019,0.35963974,2596.4,2596.3,4.64153501]
["bitfinex","ETHUSD",1752032768229,0.002,2596.4,2596.3,4.64153501]
["bitfinex","ETHUSD",1752032768434,0.002,2596.4,2596.3,6.31931803]
["bitfinex","ETHUSD",1752032768632,0.002,2596.4,2596.3,13.47427374]
["bitfinex","ETHUSD",1752032768948,0.002,2596.4,2596.3,13.62775739]
["bitfinex","ETHUSD",1752032770020,0.002,2596.4,2596.3,14.17775739]
["bitfinex","ETHUSD",1752032770907,0.002,2597.5,2596.7,0.55]
["bitfinex","ETHUSD",1752032771111,0.35737426,2597.4,2597.2,3.85018499]
["bitfinex","ETHUSD",1752032771345,0.35737426,2597.3,2597.2,3.85018499]
["bitfinex","ETHUSD",1752032771563,0.35737426,2597.3,2597.1,4.61764857]
["bitfinex","ETHUSD",1752032771861,0.002,2597.5,2597.1,4.61764857]
["bitfinex","ETHUSD",1752032772026,0.35713765,2597.4,2597.1,4.61764857]
["bitfinex","ETHUSD",1752032772215,0.002,2597.5,2597.1,0.7672]
["bitfinex","ETHUSD",1752032772216,0.35713765,2597.3,2597.1,0.7672]
["bitfinex","ETHUSD",1752032772415,0.002,2597.5,2597.1,0.7672]
["bitfinex","ETHUSD",1752032772616,4.20882079,2597.5,2597.1,0.7672]
["bitfinex","ETHUSD",1752032772812,0.35689211,2597.4,2597.1,0.7672]
["bitfinex","ETHUSD",1752032773230,3.85192868,2597.5,2597.1,0.7672]
["bitfinex","ETHUSD",1752032773740,3.85003572,2597.4,2597.1,0.7672]
["bitfinex","ETHUSD",1752032774619,0.002,2597.5,2597.1,0.7672]
["bitfinex","ETHUSD",1752032774620,3.85192487,2597.5,2597.1,0.7672]
["bitfinex","ETHUSD",1752032774837,3.85002952,2597.4,2597.1,0.7672]
["bitfinex","ETHUSD",1752032775433,3.85187767,2597.5,2597.1,0.7672]
["bitfinex","ETHUSD",1752032775733,3.85012759,2597.4,2597.1,0.7672]
["bitfinex","ETHUSD",1752032778431,0.002,2597.5,2597.1,0.7672]
["bitfinex","ETHUSD",1752032778644,3.85030032,2597.2,2597.1,0.7672]
["bitfinex","ETHUSD",1752032778852,3.85030032,2597.2,2596.8,5.856]
["bitfinex","ETHUSD",1752032778853,3.85030032,2597.2,2596.9,0.7706]
["bitfinex","ETHUSD",1752032779546,3.85048116,2597.1,2596.9,0.7706]
["bitfinex","ETHUSD",1752032779748,3.85037037,2597.2,2596.9,0.7706]
["bitfinex","ETHUSD",1752032780848,4.04237037,2597.2,2596.9,0.7706]
["bitfinex","ETHUSD",1752032781161,0.192,2597.2,2596.9,0.7706]
["bitfinex","ETHUSD",1752032782769,0.192,2597.2,2596.9,5.68826181]
["bitfinex","ETHUSD",1752032783669,0.192,2597.2,2596.9,1.83754425]
["bitfinex","ETHUSD",1752032784274,0.192,2597.2,2596.9,0.7706]
["bitfinex","ETHUSD",1752032784570,4.04232962,2597.2,2596.9,0.7706]
["bitfinex","ETHUSD",1752032785374,0.192,2597.2,2596.9,0.7706]
["bitfinex","ETHUSD",1752032785678,0.192,2597.2,2597.0,3.85059684]
["bitfinex","ETHUSD",1752032785835,0.192,2597.2,2596.9,0.7706]
["bitfinex","ETHUSD",1752032785836,5.853,2597.5,2596.9,0.80910745]
["bitfinex","ETHUSD",1752032786035,6.045,2597.5,2597.0,4.0424895]
["bitfinex","ETHUSD",1752032786788,6.045,2597.5,2597.2,0.8067]
["bitfinex","ETHUSD",1752032786789,0.194,2597.5,2597.2,0.8067]
["bitfinex","ETHUSD",1752032790486,4.04388881,2597.5,2597.2,0.8067]
["bitfinex","ETHUSD",1752032791769,0.194,2597.5,2597.2,0.8067]
["bitfinex","ETHUSD",1752032799698,0.194,2597.5,2597.2,1.6766668]
["bitfinex","ETHUSD",1752032799886,0.002,2597.5,2597.4,4.65190385]
["bitfinex","ETHUSD",1752032800081,0.002,2597.5,2597.4,10.72640388]
["bitfinex","ETHUSD",1752032800294,0.002,2597.5,2597.4,10.68790385]
["bitfinex","ETHUSD",1752032803680,0.002,2597.5,2597.4,11.23790385]
["bitfinex","ETHUSD",1752032803898,0.002,2597.5,2597.4,23.89090437]
["bitfinex","ETHUSD",1752032805296,0.002,2598.0,2597.9,4.39926286]
["bitfinex","ETHUSD",1752032805464,0.002,2598.0,2597.9,18.20579484]
["bitfinex","ETHUSD",1752032805664,0.002,2598.0,2597.9,18.35930222]
["bitfinex","ETHUSD",1752032810068,0.002,2598.0,2597.9,28.35930222]
["bitfinex","ETHUSD",1752032810269,0.002,2598.0,2597.9,31.58017162]
["bitfinex","ETHUSD",1752032810869,0.002,2598.1,2598.0,15.2278147]
["bitfinex","ETHUSD",1752032812270,1e-08,2598.1,2598.0,15.2278147]
["bitfinex","ETHUSD",1752032812476,0.002,2598.5,2598.4,5.22722216]
["bitfinex","ETHUSD",1752032812689,0.002,2598.5,2598.4,18.42114674]
["bitfinex","ETHUSD",1752032812888,0.002,2598.5,2598.4,30.29343241]
["bitfinex","ETHUSD",1752032813172,0.002,2598.5,2598.4,23.17599305]
["bitfinex","ETHUSD",1752032813372,0.002,2598.5,2598.4,17.32999305]
["bitfinex","ETHUSD",1752032813577,0.002,2598.5,2598.4,23.17599305]
["bitfinex","ETHUSD",1752032817303,0.002,2598.5,2598.4,23.17499305]
["bitfinex","ETHUSD",1752032818010,0.002,2598.5,2598.4,17.32999305]
["bitfinex","ETHUSD",1752032818210,0.002,2598.5,2598.4,23.17399305]
["bitfinex","ETHUSD",1752032819610,0.002,2598.5,2598.4,17.32999305]
["bitfinex","ETHUSD",1752032819811,0.002,2598.5,2598.4,23.17299305]
["bitfinex","ETHUSD",1752032822136,0.002,2598.5,2598.4,2.10277089]
["bitfinex","ETHUSD",1752032822282,0.002,2598.5,2598.0,0.7993]
["bitfinex","ETHUSD",1752032822488,3.84867028,2598.3,2598.0,0.192]
["bitfinex","ETHUSD",1752032822785,3.84867028,2598.3,2597.7,3.84945968]
["bitfinex","ETHUSD",1752032822786,0.84617077,2598.3,2597.7,3.84945968]
["bitfinex","ETHUSD",1752032823089,3.8488215,2598.2,2597.9,0.192]
["bitfinex","ETHUSD",1752032823288,3.84874932,2598.3,2597.9,0.192]
["bitfinex","ETHUSD",1752032823505,3.84874932,2598.3,2598.0,5.844]
["bitfinex","ETHUSD",1752032826215,3.84882459,2598.2,2598.1,5.844]
["bitfinex","ETHUSD",1752032826905,0.192,2598.3,2598.1,5.844]
["bitfinex","ETHUSD",1752032826906,4.0407433,2598.3,2598.1,5.844]
["bitfinex","ETHUSD",1752032827107,0.192,2598.3,2598.1,5.844]
["bitfinex","ETHUSD",1752032827832,0.002,2598.5,2598.1,9.88489492]
["bitfinex","ETHUSD",1752032828186,3.85037742,2598.5,2598.1,6.036]
["bitfinex","ETHUSD",1752032828386,0.002,2598.5,2598.1,9.92344017]
["bitfinex","ETHUSD",1752032828618,0.002,2598.5,2598.1,9.88495051]
["bitfinex","ETHUSD",1752032830101,0.002,2598.5,2598.2,0.03848818]
["bitfinex","ETHUSD",1752032830307,0.002,2598.5,2598.4,4.04052216]
["bitfinex","ETHUSD",1752032830629,0.002,2598.5,2598.4,4.84370738]
["bitfinex","ETHUSD",1752032831237,0.002,2598.5,2598.4,4.07900738]
["bitfinex","ETHUSD",1752032833033,0.002,2598.5,2598.4,4.62900738]
["bitfinex","ETHUSD",1752032833233,0.002,2598.5,2598.4,6.1041395]
["bitfinex","ETHUSD",1752032834551,0.002,2598.5,2598.4,6.14262472]
["bitfinex","ETHUSD",1752032834847,0.002,2598.5,2598.4,6.1041395]
["bitfinex","ETHUSD",1752032835920,0.002,2598.5,2598.4,11.9481395]
["bitfinex","ETHUSD",1752032838570,0.002,2598.5,2598.4,11.3971395]
["bitfinex","ETHUSD",1752032838864,0.002,2598.5,2598.4,9.88352216]
["bitfinex","ETHUSD",1752032841268,0.002,2598.5,2598.4,11.19312216]
["bitfinex","ETHUSD",1752032843651,0.002,2598.5,2598.4,4.59052216]
["bitfinex","ETHUSD",1752032843957,0.002,2598.5,2598.4,9.88052216]
["bitfinex","ETHUSD",1752032845460,0.002,2598.5,2598.4,0.192]
["bitfinex","ETHUSD",1752032845661,0.7645,2598.5,2598.2,3.84873401]
["bitfinex","ETHUSD",1752032845830,0.7645,2598.5,2598.3,5.839]
["bitfinex","ETHUSD",1752032846028,0.7645,2598.5,2598.4,5.839]
["bitfinex","ETHUSD",1752032846253,0.7645,2598.5,2598.4,5.84]
["bitfinex","ETHUSD",1752032846465,4.61296126,2598.5,2598.2,0.192]
["bitfinex","ETHUSD",1752032846632,4.61296126,2598.5,2598.3,5.84]
["bitfinex","ETHUSD",1752032846633,0.192,2598.4,2598.3,5.84]
["bitfinex","ETHUSD",1752032847335,0.192,2598.4,2598.0,3.85003734]
["bitfinex","ETHUSD",1752032847535,0.192,2598.4,2598.1,5.84]
["bitfinex","ETHUSD",1752032848165,0.192,2598.4,2598.1,9.6888988]
["bitfinex","ETHUSD",1752032848467,0.192,2598.4,2598.1,9.68893815]
["bitfinex","ETHUSD",1752032849468,0.192,2598.4,2598.1,5.84]
["bitfinex","ETHUSD",1752032849767,0.192,2598.4,2598.0,3.85001844]
["bitfinex","ETHUSD",1752032849768,0.192,2598.4,2598.2,5.839]
["bitfinex","ETHUSD",1752032849970,0.192,2598.4,2598.3,5.839]
["bitfinex","ETHUSD",1752032850470,4.04052216,2598.4,2598.3,5.839]
["bitfinex","ETHUSD",1752032850767,0.192,2598.4,2598.3,5.839]
["bitfinex","ETHUSD",1752032851568,0.192,2598.4,2598.0,0.001]
["bitfinex","ETHUSD",1752032851876,4.04054214,2598.4,2598.1,5.839]
["bitfinex","ETHUSD",1752032852370,3.84867088,2598.3,2598.0,0.001]
["bitfinex","ETHUSD",1752032852571,0.7625,2598.2,2598.0,0.001]
["bitfinex","ETHUSD",1752032852872,0.9545,2598.2,2598.1,5.838]
["bitfinex","ETHUSD",1752032857587,0.9545,2598.2,2598.1,5.836]
["bitfinex","ETHUSD",1752032860193,4.80331841,2598.2,2598.0,0.001]
["bitfinex","ETHUSD",1752032860372,4.80331841,2598.2,2598.1,5.834]
["bitfinex","ETHUSD",1752032862948,0.9545,2598.2,2598.1,5.834]
["bitfinex","ETHUSD",1752032863447,4.80331841,2598.2,2598.1,5.834]
["bitfinex","ETHUSD",1752032864475,0.9545,2598.2,2598.1,5.834]
["bitfinex","ETHUSD",1752032865153,0.192,2598.2,2598.1,5.834]
["bitfinex","ETHUSD",1752032866955,0.192,2598.2,2598.0,0.001]
["bitfinex","ETHUSD",1752032867189,0.192,2598.2,2598.0,5.834]
["bitfinex","ETHUSD",1752032867387,4.04086245,2598.2,2598.0,0.001]
["bitfinex","ETHUSD",1752032867606,3.84896655,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1752032867760,4.61146655,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1752032867959,17.56090591,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1752032868165,27.56090591,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1752032873677,27.91835154,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1752032873997,31.21063662,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1752032874779,31.21043511,2598.1,2598.0,0.001]
["bitfinex","ETHUSD",1752032880798,31.21043511,2598.1,2597.5,0.001]
["bitfinex","ETHUSD",1752032880799,4.61220742,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752032880971,17.56464678,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752032881171,4.61294857,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032881376,17.56538793,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032883285,17.56738793,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032883983,27.56738793,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032884314,28.0093288,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032884496,28.0083288,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032885396,28.0093288,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032888915,22.1713288,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032889201,28.0073288,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032890881,27.2448288,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032891080,28.0073288,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032893021,21.4088288,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032893191,27.2478288,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032896023,27.2488288,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032898912,27.2478288,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032899395,21.4088288,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032899590,19.68844857,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032901218,20.0444575,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032911004,14.2064575,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032911204,28.53200634,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032913330,1.72911841,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032913657,10.0424575,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032914310,4.2064575,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032914510,6.19200893,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032915149,10.0424575,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032917552,6.19200893,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032917755,0.35600893,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032917959,6.19100893,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032918337,0.35600893,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032918648,6.027,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032918848,6.38300893,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032919437,0.54800893,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032919755,7.11843936,2597.5,2597.1,3.85031475]
["bitfinex","ETHUSD",1752032919951,6.38437251,2597.4,2597.1,0.8217]
["bitfinex","ETHUSD",1752032920256,0.35737251,2597.3,2597.1,0.8217]
["bitfinex","ETHUSD",1752032920451,6.19237251,2597.3,2597.1,0.8217]
["bitfinex","ETHUSD",1752032920662,5.835,2597.3,2597.1,1.69329722]
["bitfinex","ETHUSD",1752032921457,0.192,2597.4,2597.1,5.54366966]
["bitfinex","ETHUSD",1752032921650,5.835,2597.3,2597.1,5.54366966]
["bitfinex","ETHUSD",1752032922166,5.835,2597.3,2597.1,0.8217]
["bitfinex","ETHUSD",1752032927038,5.835,2597.3,2597.0,3.85152006]
["bitfinex","ETHUSD",1752032927039,12.95143936,2597.3,2597.0,0.001]
["bitfinex","ETHUSD",1752032927256,0.192,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032928475,6.027,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032937114,9.87744857,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032937410,11.96187369,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032939629,8.11142512,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032939799,6.027,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032940096,9.87744857,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032941532,16.99388793,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032943728,17.75638793,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032945506,18.11384078,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032945709,20.31025714,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032946344,19.54775714,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032946540,12.43131778,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032947944,2.74586921,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032948151,6.38445285,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032948341,6.027,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032948849,6.38451786,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032950732,10.23496643,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032953056,6.38451786,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032954173,10.23496643,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032954343,12.43102742,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032954880,8.58057885,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032955456,12.43102742,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032956764,19.54746678,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032959358,15.69701821,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032959558,9.86201821,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032959755,13.49995722,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032959967,6.38351786,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032963578,10.23396643,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032964589,10.23435116,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032965164,4.40035116,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032965366,10.23435116,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032966267,6.59635056,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032966468,12.43035056,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032967552,12.43041356,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032969116,8.57996499,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032969324,6.38396559,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032973917,17.35085352,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032978044,10.23441416,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032979024,0.54996559,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032979226,6.38396559,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032982765,0.54996559,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032982967,6.38396559,2597.1,2597.0,0.001]
["bitfinex","ETHUSD",1752032986164,0.249,2596.9,2596.8,3.85084605]
["bitfinex","ETHUSD",1752032989542,0.249,2596.9,2596.7,4.64655805]
["bitfinex","ETHUSD",1752032989868,0.249,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1752032992840,0.249,2596.9,2596.8,3.8518934]
["bitfinex","ETHUSD",1752032993397,0.249,2596.9,2596.8,5.28504637]
["bitfinex","ETHUSD",1752032999384,0.249,2596.9,2596.8,6.1495553]
["bitfinex","ETHUSD",1752032999583,0.249,2596.9,2596.8,6.30304637]
["bitfinex","ETHUSD",1752032999819,0.249,2596.9,2596.8,12.13604637]
["bitfinex","ETHUSD",1752033009626,0.249,2596.9,2596.8,10.7018934]
["bitfinex","ETHUSD",1752033009804,0.249,2596.9,2596.8,0.001]
["bitfinex","ETHUSD",1752033010426,7.36543936,2596.9,2596.8,0.001]
["bitfinex","ETHUSD",1752033010636,7.55743936,2596.9,2596.8,0.001]
["bitfinex","ETHUSD",1752033011703,0.441,2596.9,2596.8,0.001]
["bitfinex","ETHUSD",1752033029600,0.249,2596.9,2596.8,0.001]
["bitfinex","ETHUSD",1752033031195,0.249,2596.9,2596.8,4.6504934]
["bitfinex","ETHUSD",1752033031766,0.249,2596.9,2596.8,5.55835437]
["bitfinex","ETHUSD",1752033031967,0.249,2596.9,2596.8,5.75035437]
["bitfinex","ETHUSD",1752033033893,0.249,2596.9,2596.8,0.193]
["bitfinex","ETHUSD",1752033034261,0.249,2596.9,2596.8,0.001]
["bitfinex","ETHUSD",1752033038711,0.249,2596.9,2596.8,3.8518934]
["bitfinex","ETHUSD",1752033040005,7.36543936,2596.9,2596.8,0.001]
["bitfinex","ETHUSD",1752033040213,8.67925058,2596.9,2596.8,0.001]
["bitfinex","ETHUSD",1752033043214,0.441,2596.9,2596.8,0.001]
["bitfinex","ETHUSD",1752033043437,0.441,2596.9,2596.8,3.8518934]
["bitfinex","ETHUSD",1752033044823,0.441,2596.9,2596.8,0.001]
["bitfinex","ETHUSD",1752033045028,0.249,2596.9,2596.8,3.8518934]
["bitfinex","ETHUSD",1752033046939,0.249,2596.9,2596.8,4.64660233]
["bitfinex","ETHUSD",1752033047236,0.249,2596.9,2596.8,11.92856438]
["bitfinex","ETHUSD",1752033047439,0.249,2596.9,2596.8,11.89005545]
["bitfinex","ETHUSD",1752033052707,0.002,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1752033062473,0.002,2597.0,2596.9,9.67874511]
["bitfinex","ETHUSD",1752033065371,0.002,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1752033065554,0.002,2597.0,2596.8,5.829]
["bitfinex","ETHUSD",1752033065737,7.30843936,2596.9,2596.8,5.829]
["bitfinex","ETHUSD",1752033065947,11.92168447,2596.9,2596.8,0.001]
["bitfinex","ETHUSD",1752033067080,27.74968447,2596.9,2596.8,0.001]
["bitfinex","ETHUSD",1752033068611,28.10732936,2596.9,2596.8,0.001]
["bitfinex","ETHUSD",1752033068916,30.45911102,2596.9,2596.8,0.001]
["bitfinex","ETHUSD",1752033071188,30.10146613,2596.9,2596.8,0.001]
["bitfinex","ETHUSD",1752033073017,30.10246613,2596.9,2596.8,0.001]
["bitfinex","ETHUSD",1752033076238,30.45938588,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1752033077842,4.61383834,2596.5,2595.9,0.0715924]
["bitfinex","ETHUSD",1752033078044,18.40578279,2596.5,2595.9,0.0715924]
["bitfinex","ETHUSD",1752033081448,18.40578279,2596.5,2596.0,4.67096268]
["bitfinex","ETHUSD",1752033081629,9.68033834,2596.5,2596.0,4.67096268]
["bitfinex","ETHUSD",1752033081825,9.68033834,2596.5,2596.0,0.8189]
["bitfinex","ETHUSD",1752033082632,9.68033834,2596.5,2596.0,4.67097784]
["bitfinex","ETHUSD",1752033083555,7.93,2596.7,2596.3,3.85149273]
["bitfinex","ETHUSD",1752033083853,7.93,2596.7,2596.0,0.0385208]
["bitfinex","ETHUSD",1752033083854,0.192,2596.5,2596.4,0.801]
["bitfinex","ETHUSD",1752033084443,6.021,2596.5,2596.4,0.801]
["bitfinex","ETHUSD",1752033087565,6.021,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033088336,9.87233834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033088537,4.04333834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033088749,6.021,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033089647,9.87233834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033095972,6.021,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033096466,18.68764701,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033098153,14.83630867,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033098357,18.68764701,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033099345,14.83630867,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033099980,18.68764701,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033101263,19.45014701,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033102174,19.80778839,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033106081,37.73778839,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033106665,39.11109638,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033108183,40.82601598,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033109682,34.99701598,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033109882,39.11009638,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033114285,43.16609638,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033114452,39.11009638,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033115996,39.11109638,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033116965,32.51959638,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033117170,38.34759638,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033117695,36.97428839,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033119797,38.34385823,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033121070,39.10635823,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033123499,38.34385823,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033123889,24.58585823,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033124093,29.04428839,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033124503,12.24851069,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033124802,19.87133834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033124993,26.9877777,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033125870,27.3446535,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033126071,27.34465352,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033127300,26.9877777,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033127507,27.34471428,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033127707,21.51671611,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033127904,27.34471611,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033128109,26.9877777,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033128287,27.34472626,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033128472,26.9877777,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033129194,10.192,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033129397,4.04333834,2596.5,2596.4,0.8193]
["bitfinex","ETHUSD",1752033129704,17.39211153,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033130280,17.74927337,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033131209,17.39211153,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033131606,17.74934418,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033131785,17.39211153,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033131992,17.74935358,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033132706,17.39211153,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033132912,17.74936056,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033133211,17.39211153,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033133591,17.74940705,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033133781,17.7494162,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033133980,17.39211153,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033134283,17.74940987,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033134580,17.39211153,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033135313,17.74943691,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033135609,17.74942069,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033136896,17.39211153,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033141524,17.74948336,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033141714,17.74948425,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033149128,19.12424769,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033150734,17.74948425,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033150908,19.12495011,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033151111,19.12497076,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033155640,19.12559956,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033159114,19.12674049,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033162847,19.12713449,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033165978,29.12713449,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033166853,29.88963449,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033168542,24.06163449,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033168867,29.88663449,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033169372,24.06163449,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033169873,29.88663449,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033171971,24.06163449,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033172172,29.88663449,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033172474,29.12413449,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033173956,11.92702296,2596.5,2596.4,0.826]
["bitfinex","ETHUSD",1752033174275,7.75202296,2596.5,2596.4,0.826]
["bitfinex","ETHUSD",1752033174576,6.37539552,2596.5,2596.4,0.826]
["bitfinex","ETHUSD",1752033175881,6.017,2596.5,2596.4,0.826]
["bitfinex","ETHUSD",1752033176056,6.37502849,2596.5,2596.4,0.826]
["bitfinex","ETHUSD",1752033176386,6.017,2596.5,2596.4,0.826]
["bitfinex","ETHUSD",1752033176887,6.37500506,2596.5,2596.4,0.826]
["bitfinex","ETHUSD",1752033177185,10.2263434,2596.5,2596.4,0.826]
["bitfinex","ETHUSD",1752033177363,10.22632225,2596.5,2596.4,0.826]
["bitfinex","ETHUSD",1752033177677,10.22632628,2596.5,2596.4,0.826]
["bitfinex","ETHUSD",1752033177890,9.86833834,2596.5,2596.4,0.826]
["bitfinex","ETHUSD",1752033178392,4.04333834,2596.5,2596.4,0.826]
["bitfinex","ETHUSD",1752033178551,9.86833834,2596.5,2596.4,0.826]
["bitfinex","ETHUSD",1752033178952,6.017,2596.5,2596.4,0.826]
["bitfinex","ETHUSD",1752033179652,6.37494987,2596.5,2596.4,0.826]
["bitfinex","ETHUSD",1752033179974,10.22628821,2596.5,2596.4,0.826]
["bitfinex","ETHUSD",1752033181470,0.54994987,2596.5,2596.4,0.826]
["bitfinex","ETHUSD",1752033181774,6.37494987,2596.5,2596.4,0.826]
["bitfinex","ETHUSD",1752033182254,20.22628821,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033182456,14.40128821,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033182753,20.22628821,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033182949,20.22628821,2596.5,2596.4,0.7869]
["bitfinex","ETHUSD",1752033183682,20.22623878,2596.5,2596.4,0.7869]
["bitfinex","ETHUSD",1752033187391,16.37490044,2596.5,2596.4,0.7869]
["bitfinex","ETHUSD",1752033188510,0.54990044,2596.5,2596.4,0.7869]
["bitfinex","ETHUSD",1752033188695,7.932,2596.8,2596.5,0.8112]
["bitfinex","ETHUSD",1752033188904,0.35788301,2596.7,2596.5,0.8112]
["bitfinex","ETHUSD",1752033189065,6.18188301,2596.7,2596.5,1.29677629]
["bitfinex","ETHUSD",1752033189389,0.35788301,2596.6,2596.5,1.29677629]
["bitfinex","ETHUSD",1752033189594,5.824,2596.7,2596.5,1.29677629]
["bitfinex","ETHUSD",1752033190294,5.824,2596.6,2596.5,1.29677629]
["bitfinex","ETHUSD",1752033190601,8.124,2596.8,2596.7,0.8112]
["bitfinex","ETHUSD",1752033190800,14.30582783,2596.8,2596.7,0.8112]
["bitfinex","ETHUSD",1752033191003,13.948,2596.8,2596.7,0.8112]
["bitfinex","ETHUSD",1752033191507,5.826,2596.8,2596.7,0.8112]
["bitfinex","ETHUSD",1752033192586,5.826,2596.8,2596.7,5.19623425]
["bitfinex","ETHUSD",1752033192775,0.002,2596.8,2596.7,4.6622417]
["bitfinex","ETHUSD",1752033192976,5.826,2596.8,2596.7,4.6622417]
["bitfinex","ETHUSD",1752033193401,0.002,2596.8,2596.7,4.6622417]
["bitfinex","ETHUSD",1752033193601,0.002,2596.8,2596.7,5.58134204]
["bitfinex","ETHUSD",1752033199818,0.002,2596.8,2596.7,5.61985245]
["bitfinex","ETHUSD",1752033200003,0.002,2596.8,2596.7,5.81185245]
["bitfinex","ETHUSD",1752033201696,0.002,2596.8,2596.7,5.77334204]
["bitfinex","ETHUSD",1752033204292,0.002,2596.8,2596.7,5.81185245]
["bitfinex","ETHUSD",1752033204516,0.002,2596.8,2596.7,5.77334204]
["bitfinex","ETHUSD",1752033205922,0.002,2596.8,2596.5,0.8065]
["bitfinex","ETHUSD",1752033206222,11.16141409,2596.8,2596.4,0.001]
["bitfinex","ETHUSD",1752033207628,3.85111236,2596.7,2596.4,0.001]
["bitfinex","ETHUSD",1752033207803,3.85131718,2596.6,2596.4,0.001]
["bitfinex","ETHUSD",1752033207994,3.85133834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033208322,4.04333834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033213632,9.86533834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033218137,0.192,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033218307,0.25,2596.7,2596.4,0.001]
["bitfinex","ETHUSD",1752033218502,5.822,2596.6,2596.4,0.8052]
["bitfinex","ETHUSD",1752033223340,6.264,2596.7,2596.4,0.8052]
["bitfinex","ETHUSD",1752033223846,6.264,2596.7,2596.4,4.65661643]
["bitfinex","ETHUSD",1752033224045,6.264,2596.7,2596.5,3.85133472]
["bitfinex","ETHUSD",1752033224341,0.442,2596.7,2596.5,3.85133472]
["bitfinex","ETHUSD",1752033224640,6.264,2596.7,2596.5,3.85133472]
["bitfinex","ETHUSD",1752033225021,6.264,2596.7,2596.4,5.53048457]
["bitfinex","ETHUSD",1752033226521,10.11513111,2596.7,2596.4,0.001]
["bitfinex","ETHUSD",1752033227850,6.264,2596.7,2596.4,0.001]
["bitfinex","ETHUSD",1752033228030,3.85129394,2596.6,2596.4,0.001]
["bitfinex","ETHUSD",1752033228232,5.822,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033229722,9.67333834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033229929,9.86533834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033230324,6.014,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033234963,10.62783834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033235151,12.48585448,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033237261,12.84395855,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033238468,12.84394105,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033238665,12.48585448,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033238967,12.84394426,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033239360,8.63451614,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033239542,12.48585448,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033240763,6.7765,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033241466,10.62783834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033241971,6.7765,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033242134,0.192,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033242339,6.014,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033244769,6.014,2596.5,2596.4,3.85248667]
["bitfinex","ETHUSD",1752033245071,0.25,2596.7,2596.5,3.85130098]
["bitfinex","ETHUSD",1752033245268,6.014,2596.6,2596.4,3.85236545]
["bitfinex","ETHUSD",1752033245868,6.014,2596.6,2596.4,3.85240328]
["bitfinex","ETHUSD",1752033246871,6.014,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1752033247944,5.822,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1752033249572,0.25,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1752033249779,6.072,2596.7,2596.6,4.61039001]
["bitfinex","ETHUSD",1752033254674,0.25,2596.7,2596.6,4.61039001]
["bitfinex","ETHUSD",1752033256575,0.25,2596.7,2596.5,4.72214457]
["bitfinex","ETHUSD",1752033259574,0.25,2596.7,2596.5,0.87088012]
["bitfinex","ETHUSD",1752033260080,5.05555985,2596.7,2596.4,0.001]
["bitfinex","ETHUSD",1752033260277,1.2045,2596.7,2596.4,0.001]
["bitfinex","ETHUSD",1752033260576,5.05557078,2596.7,2596.4,0.001]
["bitfinex","ETHUSD",1752033260953,5.821,2596.6,2596.4,0.001]
["bitfinex","ETHUSD",1752033263449,5.821,2596.6,2596.4,3.85247774]
["bitfinex","ETHUSD",1752033264264,5.821,2596.6,2596.4,0.001]
["bitfinex","ETHUSD",1752033265753,5.821,2596.6,2596.4,3.85247125]
["bitfinex","ETHUSD",1752033267684,5.821,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1752033270296,5.821,2596.6,2596.4,4.65806132]
["bitfinex","ETHUSD",1752033271892,5.821,2596.6,2596.4,0.001]
["bitfinex","ETHUSD",1752033272678,6.90885655,2596.6,2596.4,0.001]
["bitfinex","ETHUSD",1752033272904,0.7625,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033273101,4.61383834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033273291,14.97231722,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033273495,22.08875658,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033273781,25.37363738,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033274616,26.74959199,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033276282,25.37363738,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033276579,18.25719802,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033276790,24.07819802,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033278406,18.25719802,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033278596,24.07819802,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033280816,18.25719802,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033280989,24.0775993,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033286013,23.3150993,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033286209,13.85133834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033286410,19.67233834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033287104,7.93,2596.6,2596.4,0.001]
["bitfinex","ETHUSD",1752033287308,5.821,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033288026,9.67233834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033289696,11.81768164,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033291426,22.58018164,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033291997,22.93817797,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033292627,17.11717797,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033292829,10.35799633,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033293040,15.821,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033293538,15.823,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033293919,15.822,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033294631,19.67333834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033294833,15.822,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752033295335,15.822,2596.5,2596.0,0.192]
["bitfinex","ETHUSD",1752033295528,0.192,2596.4,2596.1,3.85183897]
["bitfinex","ETHUSD",1752033295730,5.822,2596.3,2596.1,3.85183897]
["bitfinex","ETHUSD",1752033296326,5.822,2596.3,2596.2,0.21639914]
["bitfinex","ETHUSD",1752033296947,0.192,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1752033297110,6.014,2596.4,2596.3,4.06803415]
["bitfinex","ETHUSD",1752033297511,6.014,2596.4,2596.3,0.21639914]
["bitfinex","ETHUSD",1752033298337,6.014,2596.4,2596.3,1.03146635]
["bitfinex","ETHUSD",1752033299643,0.192,2596.4,2596.3,1.03146635]
["bitfinex","ETHUSD",1752033299850,6.013,2596.4,2596.3,1.03146635]
["bitfinex","ETHUSD",1752033300149,5.36238848,2596.4,2596.3,1.03146635]
["bitfinex","ETHUSD",1752033300315,5.36238848,2596.4,2596.3,1.51978916]
["bitfinex","ETHUSD",1752033300717,5.36238848,2596.4,2596.3,1.52078916]
["bitfinex","ETHUSD",1752033301918,5.36238848,2596.4,2596.3,1.52090238]
["bitfinex","ETHUSD",1752033302553,5.36238848,2596.4,2596.3,0.21757957]
["bitfinex","ETHUSD",1752033302764,9.21387515,2596.4,2596.3,0.21757957]
["bitfinex","ETHUSD",1752033303431,9.21387515,2596.4,2596.3,0.21764764]
["bitfinex","ETHUSD",1752033310454,9.57251114,2596.4,2596.3,0.21764764]
["bitfinex","ETHUSD",1752033310772,19.57251114,2596.4,2596.3,0.21764764]
["bitfinex","ETHUSD",1752033310936,31.94352304,2596.4,2596.3,0.21764764]
["bitfinex","ETHUSD",1752033311323,31.9432875,2596.4,2596.3,0.21764764]
["bitfinex","ETHUSD",1752033312759,39.8732875,2596.4,2596.3,0.21764764]
["bitfinex","ETHUSD",1752033314450,41.59442138,2596.4,2596.3,0.21764764]
["bitfinex","ETHUSD",1752033315224,41.59442138,2596.4,2596.3,0.001]
["bitfinex","ETHUSD",1752033317023,39.8732875,2596.4,2596.3,0.001]
["bitfinex","ETHUSD",1752033322262,39.8752875,2596.4,2596.3,0.001]
["bitfinex","ETHUSD",1752033326543,39.51665151,2596.4,2596.3,0.001]
["bitfinex","ETHUSD",1752033326874,39.87423942,2596.4,2596.3,0.001]
["bitfinex","ETHUSD",1752033327069,40.42423942,2596.4,2596.3,0.001]
["bitfinex","ETHUSD",1752033330161,40.42423942,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033330362,40.94574079,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033330967,40.42423942,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033331271,35.48545206,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033331473,42.60189142,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033331661,41.40535231,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033332548,41.40554452,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033337074,43.69774904,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033338381,43.69815611,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033339158,41.40595159,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033339985,44.84425837,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033340186,44.84425837,2596.4,2595.9,0.0715924]
["bitfinex","ETHUSD",1752033340187,3.85208012,2596.0,2595.9,0.0715924]
["bitfinex","ETHUSD",1752033340392,3.85208012,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1752033340393,31.6259102,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1752033340591,31.6259102,2596.0,2595.7,1e-08]
["bitfinex","ETHUSD",1752033340592,4.64237691,2595.8,2595.7,1e-08]
["bitfinex","ETHUSD",1752033340762,31.03819491,2595.8,2595.7,1e-08]
["bitfinex","ETHUSD",1752033341787,25.21519491,2595.8,2595.7,1e-08]
["bitfinex","ETHUSD",1752033342091,23.13175555,2595.8,2595.7,1e-08]
["bitfinex","ETHUSD",1752033342289,15.5874712,2595.8,2595.7,1e-08]
["bitfinex","ETHUSD",1752033342587,21.4104712,2595.8,2595.7,1e-08]
["bitfinex","ETHUSD",1752033342988,1.73509429,2595.8,2595.7,0.78600001]
["bitfinex","ETHUSD",1752033343296,6.18718719,2595.8,2595.7,0.78600001]
["bitfinex","ETHUSD",1752033343498,0.35818719,2595.8,2595.7,5.12169988]
["bitfinex","ETHUSD",1752033343740,0.194,2596.4,2596.1,0.7832]
["bitfinex","ETHUSD",1752033343858,6.18959052,2596.3,2596.1,0.7832]
["bitfinex","ETHUSD",1752033344053,0.35859052,2596.2,2596.1,0.7832]
["bitfinex","ETHUSD",1752033344284,0.35859052,2596.2,2596.1,1.26591896]
["bitfinex","ETHUSD",1752033344483,0.35859052,2596.2,2596.1,5.1178507]
["bitfinex","ETHUSD",1752033344675,6.18959052,2596.2,2596.1,5.1178507]
["bitfinex","ETHUSD",1752033344876,0.002,2596.4,2596.1,4.3346507]
["bitfinex","ETHUSD",1752033345179,0.002,2596.4,2596.3,4.66103501]
["bitfinex","ETHUSD",1752033345486,5.833,2596.4,2596.3,1.90096857]
["bitfinex","ETHUSD",1752033345885,0.002,2596.4,2596.3,1.90096857]
["bitfinex","ETHUSD",1752033346062,5.834,2596.4,2596.3,1.90096857]
["bitfinex","ETHUSD",1752033346393,5.834,2596.4,2596.3,1.90196857]
["bitfinex","ETHUSD",1752033347156,9.87548667,2596.4,2596.3,0.8104]
["bitfinex","ETHUSD",1752033348692,6.024,2596.4,2596.3,0.8104]
["bitfinex","ETHUSD",1752033350573,6.026,2596.4,2596.3,0.8104]
["bitfinex","ETHUSD",1752033358302,6.023,2596.4,2596.3,0.8104]
["bitfinex","ETHUSD",1752033362797,5.829,2596.4,2596.3,1.27662714]
["bitfinex","ETHUSD",1752033363121,5.829,2596.4,2596.3,0.8104]
["bitfinex","ETHUSD",1752033370697,5.828,2596.4,2596.3,4.66203501]
["bitfinex","ETHUSD",1752033370912,0.002,2596.4,2596.3,4.66203501]
["bitfinex","ETHUSD",1752033371113,5.828,2596.4,2596.3,4.66203501]
["bitfinex","ETHUSD",1752033371319,0.002,2596.4,2596.3,1.68098127]
["bitfinex","ETHUSD",1752033371631,5.828,2596.4,2596.3,5.53261628]
["bitfinex","ETHUSD",1752033372325,5.828,2596.4,2596.3,5.72461628]
["bitfinex","ETHUSD",1752033372690,0.002,2596.4,2596.3,5.72461628]
["bitfinex","ETHUSD",1752033374358,0.002,2596.4,2596.3,1.87298127]
["bitfinex","ETHUSD",1752033375260,0.002,2596.4,2596.3,1.0024]
["bitfinex","ETHUSD",1752033377538,0.002,2596.4,2596.3,0.001]
["bitfinex","ETHUSD",1752033379753,0.002,2596.4,2596.3,4.64633501]
["bitfinex","ETHUSD",1752033379953,0.002,2596.4,2596.3,4.87685136]
["bitfinex","ETHUSD",1752033381374,0.002,2596.4,2596.3,4.83833501]
["bitfinex","ETHUSD",1752033381733,0.002,2596.4,2596.3,6.28994541]
["bitfinex","ETHUSD",1752033382563,0.002,2596.4,2596.3,2.4383104]
["bitfinex","ETHUSD",1752033382875,0.002,2596.4,2596.3,0.001]
["bitfinex","ETHUSD",1752033384053,0.002,2596.4,2596.3,3.85263501]
["bitfinex","ETHUSD",1752033384258,0.002,2596.4,2596.3,4.65915136]
["bitfinex","ETHUSD",1752033384457,0.002,2596.4,2596.3,4.85115136]
["bitfinex","ETHUSD",1752033384660,0.002,2596.4,2596.3,10.68315136]
["bitfinex","ETHUSD",1752033384947,0.002,2596.4,2596.3,13.35977099]
["bitfinex","ETHUSD",1752033385149,0.002,2596.4,2596.3,23.35977099]
["bitfinex","ETHUSD",1752033392679,0.002,2596.4,2596.3,23.35777099]
["bitfinex","ETHUSD",1752033395019,0.002,2596.8,2596.7,4.6629417]
["bitfinex","ETHUSD",1752033395215,0.002,2596.8,2596.7,10.53045211]
["bitfinex","ETHUSD",1752033395519,0.002,2596.8,2596.7,12.83374805]
["bitfinex","ETHUSD",1752033399622,0.002,2596.8,2596.7,13.38374805]
["bitfinex","ETHUSD",1752033400024,0.002,2596.8,2596.7,23.38374805]
["bitfinex","ETHUSD",1752033400599,1e-08,2596.8,2596.7,23.38374805]
["bitfinex","ETHUSD",1752033400999,1e-08,2597.0,2596.9,14.62914511]
["bitfinex","ETHUSD",1752033401219,1e-08,2597.0,2596.9,31.92487379]
["bitfinex","ETHUSD",1752033401412,1e-08,2597.0,2596.9,32.11687379]
["bitfinex","ETHUSD",1752033403808,1e-08,2597.0,2596.9,26.28887379]
["bitfinex","ETHUSD",1752033404009,1e-08,2597.0,2596.9,19.17243443]
["bitfinex","ETHUSD",1752033404209,1e-08,2597.0,2596.9,25.00243443]
["bitfinex","ETHUSD",1752033404440,1e-08,2597.0,2596.9,18.62243443]
["bitfinex","ETHUSD",1752033404631,1e-08,2597.0,2596.9,24.45343443]
["bitfinex","ETHUSD",1752033405013,1e-08,2597.0,2596.9,18.62243443]
["bitfinex","ETHUSD",1752033405214,1e-08,2597.0,2596.9,24.45443443]
["bitfinex","ETHUSD",1752033405420,1e-08,2597.0,2596.9,19.87474511]
["bitfinex","ETHUSD",1752033405845,1e-08,2597.0,2596.9,14.04274511]
["bitfinex","ETHUSD",1752033406032,1e-08,2597.0,2596.9,19.87374511]
["bitfinex","ETHUSD",1752033406228,1e-08,2597.0,2596.9,14.04274511]
["bitfinex","ETHUSD",1752033406736,1e-08,2597.0,2596.9,19.87374511]
["bitfinex","ETHUSD",1752033406936,1e-08,2597.0,2596.9,22.32272692]
["bitfinex","ETHUSD",1752033407667,1e-08,2597.0,2596.9,22.32172692]
["bitfinex","ETHUSD",1752033415055,1e-08,2597.0,2596.9,16.49172692]
["bitfinex","ETHUSD",1752033415249,1e-08,2597.0,2596.9,12.31972692]
["bitfinex","ETHUSD",1752033417229,1e-08,2597.0,2596.9,9.87074511]
["bitfinex","ETHUSD",1752033420361,1e-08,2597.0,2596.9,0.192]
["bitfinex","ETHUSD",1752033420574,1e-08,2597.0,2596.9,5.827]
["bitfinex","ETHUSD",1752033422371,1e-08,2597.0,2596.8,0.192]
["bitfinex","ETHUSD",1752033422549,0.19200001,2597.0,2596.5,1.0243]
["bitfinex","ETHUSD",1752033422753,0.19200001,2597.0,2596.6,5.827]
["bitfinex","ETHUSD",1752033422754,3.8507895,2596.9,2596.6,5.827]
["bitfinex","ETHUSD",1752033422954,4.04266541,2597.0,2596.6,5.827]
["bitfinex","ETHUSD",1752033423974,3.85075024,2596.9,2596.6,5.827]
["bitfinex","ETHUSD",1752033424879,3.85119001,2596.6,2596.5,0.192]
["bitfinex","ETHUSD",1752033425046,3.85106987,2596.7,2596.3,5.833]
["bitfinex","ETHUSD",1752033425244,3.85119001,2596.6,2596.3,5.833]
["bitfinex","ETHUSD",1752033425473,3.8510417,2596.7,2596.3,5.833]
["bitfinex","ETHUSD",1752033425972,3.8512624,2596.6,2596.4,5.831]
["bitfinex","ETHUSD",1752033426344,3.85113967,2596.7,2596.4,5.831]
["bitfinex","ETHUSD",1752033426544,3.8510417,2596.7,2596.4,5.831]
["bitfinex","ETHUSD",1752033426977,3.8510417,2596.7,2596.3,5.832]
["bitfinex","ETHUSD",1752033427562,3.85119985,2596.6,2596.3,5.832]
["bitfinex","ETHUSD",1752033428382,3.85119985,2596.6,2596.3,0.001]
["bitfinex","ETHUSD",1752033428587,3.85119985,2596.6,2596.3,5.832]
["bitfinex","ETHUSD",1752033429081,3.85119985,2596.6,2596.3,0.001]
["bitfinex","ETHUSD",1752033429275,3.85119985,2596.6,2596.3,5.832]
["bitfinex","ETHUSD",1752033429908,3.85119985,2596.6,2596.3,0.001]
["bitfinex","ETHUSD",1752033430088,3.85148667,2596.4,2596.3,0.001]
["bitfinex","ETHUSD",1752033435876,4.62128667,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033436077,21.73772603,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033436389,22.2592274,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033436587,25.83841134,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033437456,25.31690997,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033438165,25.674767,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033438502,25.31690997,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033439172,25.67461186,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033439378,33.24690997,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033439699,39.08890997,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033443401,40.19154628,2596.4,2596.3,1e-08]
["bitfinex","ETHUSD",1752033443610,3.85237691,2595.8,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033443774,21.74355845,2595.3,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033444318,20.47711909,2595.3,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033444511,27.59355845,2595.3,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033445235,27.88017177,2595.3,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033446529,31.05348773,2595.3,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033447130,25.20348773,2595.3,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033447430,31.05248773,2595.3,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033449812,25.20348773,2595.3,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033450028,5.849,2595.3,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033450235,9.70211909,2595.3,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033452826,10.52671909,2595.3,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033454240,20.52671909,2595.3,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033454422,23.70468863,2595.3,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033455238,30.82112799,2595.3,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033455739,24.97212799,2595.3,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033455944,23.70868863,2595.3,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033460229,30.82512799,2595.3,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033460566,31.18257465,2595.3,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033461259,30.82512799,2595.3,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033461447,31.18270408,2595.3,2595.2,0.27359617]
["bitfinex","ETHUSD",1752033461654,14.65966757,2595.2,2595.1,0.0715924]
["bitfinex","ETHUSD",1752033461842,23.34845806,2595.2,2595.1,0.0715924]
["bitfinex","ETHUSD",1752033465367,24.72315517,2595.2,2595.1,0.0715924]
["bitfinex","ETHUSD",1752033465580,24.72315517,2595.2,2592.8,4.61983785]
["bitfinex","ETHUSD",1752033465581,0.7579,2593.7,2592.8,4.61983785]
["bitfinex","ETHUSD",1752033465749,7.11643936,2593.7,2592.5,4.05866087]
["bitfinex","ETHUSD",1752033465950,3.85528058,2593.9,2593.2,3.85615212]
["bitfinex","ETHUSD",1752033466150,7.87433936,2594.2,2592.7,10.97338194]
["bitfinex","ETHUSD",1752033466151,5.885,2593.8,2593.3,0.0385609]
["bitfinex","ETHUSD",1752033466463,10.0,2594.3,2593.1,7.11643936]
["bitfinex","ETHUSD",1752033466642,3.85498346,2594.1,2593.5,3.85571337]
["bitfinex","ETHUSD",1752033466969,5.887,2594.0,2593.6,0.03855644]
["bitfinex","ETHUSD",1752033467173,1.3466,2594.0,2592.6,0.41292533]
["bitfinex","ETHUSD",1752033467469,5.912,2593.9,2593.3,3.85600888]
["bitfinex","ETHUSD",1752033467642,9.76744495,2593.8,2593.2,3.85616704]
["bitfinex","ETHUSD",1752033467969,3.85578979,2593.6,2593.3,0.3856167]
["bitfinex","ETHUSD",1752033468155,9.76950477,2593.7,2592.9,10.0]
["bitfinex","ETHUSD",1752033468469,5.914,2593.5,2593.1,3.85636973]
["bitfinex","ETHUSD",1752033468767,5.915,2593.5,2593.3,0.8291]
["bitfinex","ETHUSD",1752033469066,9.77084471,2593.5,2593.2,0.03856239]
["bitfinex","ETHUSD",1752033469271,9.79173315,2593.6,2593.2,0.7564]
["bitfinex","ETHUSD",1752033469875,9.79173315,2593.6,2593.2,1.21768718]
["bitfinex","ETHUSD",1752033470372,0.192,2593.5,2593.3,0.0385609]
["bitfinex","ETHUSD",1752033470671,3.85491303,2594.1,2593.4,3.855942]
["bitfinex","ETHUSD",1752033470871,0.192,2593.9,2593.5,1.43940822]
["bitfinex","ETHUSD",1752033471096,0.192,2593.9,2593.8,0.7882]
["bitfinex","ETHUSD",1752033471374,3.85464768,2594.3,2594.1,0.8329]
["bitfinex","ETHUSD",1752033471375,0.192,2594.3,2594.1,0.8329]
["bitfinex","ETHUSD",1752033471675,0.192,2594.3,2594.1,5.58060108]
["bitfinex","ETHUSD",1752033471844,0.192,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1752033472045,5.939,2594.5,2594.1,5.54204174]
["bitfinex","ETHUSD",1752033472046,6.131,2594.5,2594.1,5.54204174]
["bitfinex","ETHUSD",1752033472258,6.131,2594.5,2594.2,3.85473099]
["bitfinex","ETHUSD",1752033472574,0.192,2594.5,2594.1,4.68774855]
["bitfinex","ETHUSD",1752033472776,0.192,2594.5,2594.1,0.8329]
["bitfinex","ETHUSD",1752033473078,0.192,2594.5,2594.1,1.70640641]
["bitfinex","ETHUSD",1752033473377,4.04643612,2594.5,2594.1,1.70640641]
["bitfinex","ETHUSD",1752033473577,0.192,2594.5,2594.1,1.70640641]
["bitfinex","ETHUSD",1752033475297,0.192,2594.5,2594.1,5.56121405]
["bitfinex","ETHUSD",1752033475649,0.192,2594.5,2594.2,3.85471777]
["bitfinex","ETHUSD",1752033475848,0.192,2594.5,2594.3,3.85447942]
["bitfinex","ETHUSD",1752033476286,0.192,2594.5,2594.2,4.43001162]
["bitfinex","ETHUSD",1752033476582,0.192,2594.5,2594.2,0.57531242]
["bitfinex","ETHUSD",1752033477273,0.192,2594.5,2594.2,4.43005277]
["bitfinex","ETHUSD",1752033478867,0.192,2594.5,2594.2,0.57531242]
["bitfinex","ETHUSD",1752033479162,0.192,2594.5,2594.2,4.43005951]
["bitfinex","ETHUSD",1752033479984,0.192,2594.5,2594.2,0.57531242]
["bitfinex","ETHUSD",1752033480993,0.192,2594.2,2593.6,0.8165]
["bitfinex","ETHUSD",1752033481195,3.85497936,2594.1,2593.6,0.8165]
["bitfinex","ETHUSD",1752033481361,0.192,2593.9,2593.6,4.67214432]
["bitfinex","ETHUSD",1752033481569,0.192,2593.9,2593.6,7.13745195]
["bitfinex","ETHUSD",1752033481974,0.192,2593.9,2593.6,3.28180763]
["bitfinex","ETHUSD",1752033482175,0.192,2593.9,2593.6,0.8165]
["bitfinex","ETHUSD",1752033482385,3.85512846,2594.0,2593.6,0.8165]
["bitfinex","ETHUSD",1752033482565,3.85512846,2594.0,2593.4,14.63883859]
["bitfinex","ETHUSD",1752033482566,0.192,2593.7,2593.4,14.63883859]
["bitfinex","ETHUSD",1752033482762,0.192,2593.7,2593.5,3.8557898]
["bitfinex","ETHUSD",1752033483271,0.192,2593.7,2593.4,0.783]
["bitfinex","ETHUSD",1752033484179,0.192,2593.7,2593.1,13.85634785]
["bitfinex","ETHUSD",1752033484180,3.85561877,2593.7,2593.2,3.85616495]
["bitfinex","ETHUSD",1752033484376,0.192,2593.5,2593.2,3.85616495]
["bitfinex","ETHUSD",1752033484784,0.192,2593.5,2593.3,3.85607545]
["bitfinex","ETHUSD",1752033486496,0.192,2593.5,2593.4,3.855942]
["bitfinex","ETHUSD",1752033486695,4.62381881,2594.1,2593.5,3.85570537]
["bitfinex","ETHUSD",1752033486696,6.125,2593.7,2593.5,3.85570537]
["bitfinex","ETHUSD",1752033486906,6.124,2593.7,2593.5,3.85570537]
["bitfinex","ETHUSD",1752033487267,6.124,2593.7,2593.4,3.85587747]
["bitfinex","ETHUSD",1752033488300,0.192,2593.7,2593.4,3.85587747]
["bitfinex","ETHUSD",1752033488597,6.124,2593.7,2593.4,3.85587747]
["bitfinex","ETHUSD",1752033489310,6.124,2593.7,2593.5,3.85572104]
["bitfinex","ETHUSD",1752033489971,6.124,2593.7,2593.3,0.7737]
["bitfinex","ETHUSD",1752033490320,6.124,2593.7,2593.4,3.8558562]
["bitfinex","ETHUSD",1752033490679,6.124,2593.7,2593.5,3.85578911]
["bitfinex","ETHUSD",1752033491098,0.192,2593.7,2593.5,3.85578911]
["bitfinex","ETHUSD",1752033491405,0.192,2593.7,2593.6,4.68664466]
["bitfinex","ETHUSD",1752033491592,0.192,2593.7,2593.6,0.831]
["bitfinex","ETHUSD",1752033491793,0.192,2593.7,2593.4,3.85587292]
["bitfinex","ETHUSD",1752033492103,0.192,2593.7,2593.5,3.85576872]
["bitfinex","ETHUSD",1752033492406,13.85473526,2594.3,2593.8,3.85533633]
["bitfinex","ETHUSD",1752033492709,0.192,2594.0,2593.9,3.89375071]
["bitfinex","ETHUSD",1752033492897,0.192,2594.0,2593.9,3.85519873]
["bitfinex","ETHUSD",1752033493980,5.929,2594.4,2594.0,3.85500302]
["bitfinex","ETHUSD",1752033494197,0.192,2594.2,2594.0,3.85500302]
["bitfinex","ETHUSD",1752033495007,0.192,2594.2,2594.1,4.6220015]
["bitfinex","ETHUSD",1752033495532,0.192,2594.2,2594.1,0.7671]
["bitfinex","ETHUSD",1752033497232,0.192,2594.2,2594.1,4.6220015]
["bitfinex","ETHUSD",1752033497433,1.37677135,2594.7,2594.4,3.85439389]
["bitfinex","ETHUSD",1752033497617,6.117,2594.7,2594.4,3.85439389]
["bitfinex","ETHUSD",1752033497817,0.192,2594.7,2594.5,3.85430047]
["bitfinex","ETHUSD",1752033498127,0.192,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1752033498333,0.192,2594.7,2594.5,3.8542443]
["bitfinex","ETHUSD",1752033499135,0.192,2594.7,2594.4,3.85438969]
["bitfinex","ETHUSD",1752033499707,0.192,2594.7,2594.5,3.85430667]
["bitfinex","ETHUSD",1752033501333,0.002,2594.8,2594.6,4.61015863]
["bitfinex","ETHUSD",1752033501534,0.002,2594.8,2594.6,0.756]
["bitfinex","ETHUSD",1752033501740,0.002,2594.8,2594.4,9.7803671]
["bitfinex","ETHUSD",1752033502038,0.002,2594.8,2594.5,3.85422839]
["bitfinex","ETHUSD",1752033504617,0.002,2594.8,2594.6,0.8302]
["bitfinex","ETHUSD",1752033507140,0.002,2594.8,2594.6,4.68433994]
["bitfinex","ETHUSD",1752033507807,0.002,2594.8,2594.6,0.8302]
["bitfinex","ETHUSD",1752033508012,3.85592498,2594.8,2594.4,5.926]
["bitfinex","ETHUSD",1752033508246,0.002,2594.8,2594.4,5.926]
["bitfinex","ETHUSD",1752033508416,0.002,2594.8,2594.4,9.7804061]
["bitfinex","ETHUSD",1752033508749,0.002,2594.8,2594.5,3.85430688]
["bitfinex","ETHUSD",1752033509536,0.002,2594.8,2594.4,9.78038836]
["bitfinex","ETHUSD",1752033509733,0.002,2594.8,2594.4,10.68673384]
["bitfinex","ETHUSD",1752033510144,3.85587595,2594.8,2594.4,0.90634548]
["bitfinex","ETHUSD",1752033510344,0.002,2594.8,2594.4,4.76079108]
["bitfinex","ETHUSD",1752033511542,0.194,2594.8,2594.4,4.76079108]
["bitfinex","ETHUSD",1752033511748,0.194,2594.8,2594.5,5.40342412]
["bitfinex","ETHUSD",1752033512957,0.194,2594.8,2594.5,1.54911835]
["bitfinex","ETHUSD",1752033514125,0.194,2594.8,2594.5,5.40342378]
["bitfinex","ETHUSD",1752033518458,0.194,2594.8,2594.5,1.54911835]
["bitfinex","ETHUSD",1752033518659,0.194,2594.8,2594.4,4.76074031]
["bitfinex","ETHUSD",1752033518856,0.194,2594.8,2594.3,0.9488]
["bitfinex","ETHUSD",1752033519059,3.85409478,2594.7,2594.3,5.917]
["bitfinex","ETHUSD",1752033519255,0.192,2594.6,2594.1,4.046823]
["bitfinex","ETHUSD",1752033519458,0.794,2594.5,2594.1,0.192]
["bitfinex","ETHUSD",1752033519636,0.192,2594.3,2594.0,9.77203528]
["bitfinex","ETHUSD",1752033519839,0.794,2594.0,2592.6,4.69]
["bitfinex","ETHUSD",1752033520147,11.76553589,2594.0,2593.5,3.85572189]
["bitfinex","ETHUSD",1752033520332,4.64909653,2594.0,2593.5,3.85572189]
["bitfinex","ETHUSD",1752033520528,0.794,2594.0,2593.5,3.85579332]
["bitfinex","ETHUSD",1752033520728,4.64906718,2594.0,2593.5,3.89435125]
["bitfinex","ETHUSD",1752033520934,3.85534442,2593.9,2593.5,1.58583743]
["bitfinex","ETHUSD",1752033521134,4.64912554,2594.0,2593.4,10.58092462]
["bitfinex","ETHUSD",1752033521361,4.64910532,2594.0,2593.5,3.85576931]
["bitfinex","ETHUSD",1752033521567,4.64910532,2594.0,2593.5,3.89432724]
["bitfinex","ETHUSD",1752033522562,0.794,2594.0,2593.6,3.85564466]
["bitfinex","ETHUSD",1752033522869,5.917,2594.2,2593.7,3.85548123]
["bitfinex","ETHUSD",1752033522870,10.553114,2594.2,2593.7,3.85548123]
["bitfinex","ETHUSD",1752033523031,10.553114,2594.2,2593.7,3.89403619]
["bitfinex","ETHUSD",1752033523231,4.636114,2594.2,2593.7,3.89403619]
["bitfinex","ETHUSD",1752033523431,4.636114,2594.2,2593.6,3.85556921]
["bitfinex","ETHUSD",1752033523658,5.919,2594.1,2593.6,5.44395935]
["bitfinex","ETHUSD",1752033523858,5.92,2594.1,2593.6,5.44395935]
["bitfinex","ETHUSD",1752033524457,4.636114,2594.2,2593.6,5.44395935]
["bitfinex","ETHUSD",1752033524657,5.918,2594.1,2593.6,1.58839014]
["bitfinex","ETHUSD",1752033524863,4.6089963,2594.4,2593.8,3.85534736]
["bitfinex","ETHUSD",1752033525060,5.919,2594.3,2594.0,3.85503163]
["bitfinex","ETHUSD",1752033525583,3.85401305,2594.7,2594.2,3.85465914]
["bitfinex","ETHUSD",1752033525762,5.919,2594.6,2594.2,3.85465914]
["bitfinex","ETHUSD",1752033525963,4.60762583,2594.8,2594.2,3.85465914]
["bitfinex","ETHUSD",1752033526175,5.919,2594.7,2594.2,3.85465914]
["bitfinex","ETHUSD",1752033526365,9.77304874,2594.7,2594.2,3.85465914]
["bitfinex","ETHUSD",1752033528402,3.85420512,2594.6,2594.1,3.85488805]
["bitfinex","ETHUSD",1752033528557,3.85420512,2594.6,2594.1,5.35315131]
["bitfinex","ETHUSD",1752033529998,4.04620512,2594.6,2594.1,5.54515131]
["bitfinex","ETHUSD",1752033531003,4.04620512,2594.6,2594.2,3.8547486]
["bitfinex","ETHUSD",1752033531004,0.192,2594.6,2594.2,3.8547486]
["bitfinex","ETHUSD",1752033531374,0.192,2594.6,2594.1,5.5450903]
["bitfinex","ETHUSD",1752033531571,0.192,2594.6,2594.2,1.58691317]
["bitfinex","ETHUSD",1752033531779,4.04618237,2594.6,2594.2,1.58691317]
["bitfinex","ETHUSD",1752033532001,0.192,2594.6,2594.2,5.44165234]
["bitfinex","ETHUSD",1752033533101,4.04617395,2594.6,2594.2,1.58691317]
["bitfinex","ETHUSD",1752033534004,0.192,2594.6,2594.2,5.44165532]
["bitfinex","ETHUSD",1752033535905,4.04615879,2594.6,2594.2,5.44165532]
["bitfinex","ETHUSD",1752033536108,4.04615879,2594.6,2594.2,1.58691317]
["bitfinex","ETHUSD",1752033536805,3.85446875,2594.4,2593.9,10.5677241]
["bitfinex","ETHUSD",1752033537101,0.192,2594.4,2594.0,3.85504216]
["bitfinex","ETHUSD",1752033537300,4.04646869,2594.4,2593.9,10.75972404]
["bitfinex","ETHUSD",1752033537511,4.04646869,2594.4,2594.0,2.07599416]
["bitfinex","ETHUSD",1752033537671,0.192,2594.4,2594.1,3.89342317]
["bitfinex","ETHUSD",1752033539309,0.192,2594.4,2594.1,3.85487416]
["bitfinex","ETHUSD",1752033540108,0.002,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1752033540307,0.002,2594.8,2594.5,3.8542045]
["bitfinex","ETHUSD",1752033540611,0.002,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1752033540776,0.002,2594.8,2594.6,3.85407986]
["bitfinex","ETHUSD",1752033540975,0.002,2594.7,2594.6,3.85407986]
["bitfinex","ETHUSD",1752033541302,0.002,2594.7,2594.5,9.76616646]
["bitfinex","ETHUSD",1752033541513,0.002,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1752033542224,0.002,2594.7,2594.6,5.25474564]
["bitfinex","ETHUSD",1752033542386,0.002,2594.7,2594.6,13.693685]
["bitfinex","ETHUSD",1752033542580,0.002,2594.7,2594.6,6.53870406]
["bitfinex","ETHUSD",1752033542781,0.002,2594.7,2594.6,6.57724564]
["bitfinex","ETHUSD",1752033544092,0.002,2594.7,2594.6,23.65514342]
["bitfinex","ETHUSD",1752033548120,1.37854908,2594.7,2594.6,23.65514342]
["bitfinex","ETHUSD",1752033548816,3.0991449,2594.7,2594.6,16.53870406]
["bitfinex","ETHUSD",1752033549227,1.37854908,2594.7,2594.6,22.44370406]
["bitfinex","ETHUSD",1752033549529,1.37854908,2594.7,2594.6,11.89370406]
["bitfinex","ETHUSD",1752033549697,1.7367059,2594.7,2594.6,5.36189741]
["bitfinex","ETHUSD",1752033550020,1.7367059,2594.7,2594.6,8.03854543]
["bitfinex","ETHUSD",1752033550227,1.7367059,2594.7,2594.6,0.192]
["bitfinex","ETHUSD",1752033550228,1.12075682,2594.7,2594.6,0.192]
["bitfinex","ETHUSD",1752033550389,4.97476691,2594.7,2594.6,0.192]
["bitfinex","ETHUSD",1752033550736,4.51180738,2594.7,2594.6,0.30191208]
["bitfinex","ETHUSD",1752033551028,4.86987107,2594.7,2594.6,0.30191208]
["bitfinex","ETHUSD",1752033551404,12.36109002,2594.7,2594.6,0.30191208]
["bitfinex","ETHUSD",1752033551723,7.65415096,2594.7,2594.6,0.30191208]
["bitfinex","ETHUSD",1752033551905,3.85439864,2594.5,2594.2,0.32310188]
["bitfinex","ETHUSD",1752033552229,0.35493201,2594.4,2594.2,0.32310188]
["bitfinex","ETHUSD",1752033552396,0.16293201,2594.3,2594.2,0.32310188]
["bitfinex","ETHUSD",1752033552918,0.16293201,2594.3,2594.0,9.36304316]
["bitfinex","ETHUSD",1752033553115,0.192,2594.4,2594.0,10.70406057]
["bitfinex","ETHUSD",1752033553300,0.192,2594.4,2594.0,14.55909516]
["bitfinex","ETHUSD",1752033553623,20.0,2595.0,2594.1,0.03854901]
["bitfinex","ETHUSD",1752033553929,0.9526,2594.6,2594.1,4.04677864]
["bitfinex","ETHUSD",1752033554132,0.9526,2594.6,2594.1,5.60838052]
["bitfinex","ETHUSD",1752033554310,0.9526,2594.6,2594.2,5.907]
["bitfinex","ETHUSD",1752033554509,0.192,2594.6,2594.2,5.907]
["bitfinex","ETHUSD",1752033554719,3.8538374,2594.9,2594.2,5.907]
["bitfinex","ETHUSD",1752033554720,28.78712853,2595.0,2594.3,0.03854604]
["bitfinex","ETHUSD",1752033555032,0.192,2594.7,2594.3,4.04658955]
["bitfinex","ETHUSD",1752033555401,3.85418711,2594.6,2594.3,0.192]
["bitfinex","ETHUSD",1752033555601,0.7606,2594.6,2594.3,0.192]
["bitfinex","ETHUSD",1752033556727,0.7606,2594.6,2594.3,0.1912]
["bitfinex","ETHUSD",1752033557946,0.192,2594.6,2594.3,4.04580238]
["bitfinex","ETHUSD",1752033558302,0.192,2594.6,2594.3,0.1912]
["bitfinex","ETHUSD",1752033558933,0.192,2594.6,2594.3,4.04579388]
["bitfinex","ETHUSD",1752033559739,0.192,2594.6,2594.4,0.55]
["bitfinex","ETHUSD",1752033560616,9.4908318,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1752033560821,0.192,2594.6,2594.4,0.55]
["bitfinex","ETHUSD",1752033561634,0.5473474,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1752033561799,0.7393474,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1752033562002,0.192,2594.7,2594.4,3.85443152]
["bitfinex","ETHUSD",1752033562730,0.192,2594.7,2594.3,4.08429893]
["bitfinex","ETHUSD",1752033562939,0.192,2594.7,2594.3,4.04575289]
["bitfinex","ETHUSD",1752033563931,3.85403932,2594.7,2594.4,0.36044457]
["bitfinex","ETHUSD",1752033564107,3.85415863,2594.6,2594.5,0.36044457]
["bitfinex","ETHUSD",1752033564308,9.75391115,2594.8,2594.5,0.3604471]
["bitfinex","ETHUSD",1752033564309,3.85609003,2594.7,2594.5,0.3604471]
["bitfinex","ETHUSD",1752033564507,3.85609003,2594.7,2594.6,0.3604471]
["bitfinex","ETHUSD",1752033564713,4.60729003,2594.7,2594.6,0.3604471]
["bitfinex","ETHUSD",1752033565315,6.6512,2594.7,2594.6,0.3604471]
["bitfinex","ETHUSD",1752033567451,6.6532,2594.7,2594.6,0.3604471]
["bitfinex","ETHUSD",1752033568240,6.6532,2594.7,2594.3,3.85558522]
["bitfinex","ETHUSD",1752033568425,6.8452,2594.7,2594.3,3.85558522]
["bitfinex","ETHUSD",1752033569146,6.8452,2594.7,2594.4,3.85442765]
["bitfinex","ETHUSD",1752033569350,5.896,2594.6,2594.4,3.85442765]
["bitfinex","ETHUSD",1752033570258,0.9452,2594.7,2594.4,3.85442765]
["bitfinex","ETHUSD",1752033570424,5.895,2594.6,2594.5,1.3855768]
["bitfinex","ETHUSD",1752033573954,5.895,2594.6,2594.5,4.84944447]
["bitfinex","ETHUSD",1752033577064,5.895,2594.6,2594.5,8.70375165]
["bitfinex","ETHUSD",1752033577250,5.895,2594.6,2594.5,5.23988398]
["bitfinex","ETHUSD",1752033578232,5.895,2594.6,2594.5,1.3855768]
["bitfinex","ETHUSD",1752033579959,2.42283664,2594.6,2594.5,1.3855768]
["bitfinex","ETHUSD",1752033580472,2.42283664,2594.6,2594.5,5.23988398]
["bitfinex","ETHUSD",1752033581132,5.888,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1752033581332,5.888,2594.7,2594.6,5.23973543]
["bitfinex","ETHUSD",1752033582049,5.888,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1752033582657,0.002,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1752033582868,5.888,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1752033583181,5.888,2594.7,2594.6,4.8599518]
["bitfinex","ETHUSD",1752033584667,0.002,2594.7,2594.6,4.8599518]
["bitfinex","ETHUSD",1752033586069,0.002,2594.7,2594.6,6.24768836]
["bitfinex","ETHUSD",1752033589286,0.002,2594.7,2594.6,12.13068836]
["bitfinex","ETHUSD",1752033589487,0.002,2594.7,2594.6,6.24768836]
["bitfinex","ETHUSD",1752033589655,0.002,2594.7,2594.6,11.87893181]
["bitfinex","ETHUSD",1752033589855,0.002,2594.7,2594.6,5.99693181]
["bitfinex","ETHUSD",1752033590060,0.002,2594.7,2594.6,1.38773656]
["bitfinex","ETHUSD",1752033590355,0.002,2594.7,2594.6,7.26973656]
["bitfinex","ETHUSD",1752033590842,0.002,2594.7,2594.6,1.38773656]
["bitfinex","ETHUSD",1752033591243,0.002,2594.7,2594.6,4.85618995]
["bitfinex","ETHUSD",1752033592885,0.002,2594.7,2594.6,8.71034858]
["bitfinex","ETHUSD",1752033593061,0.002,2594.7,2594.6,10.57432352]
["bitfinex","ETHUSD",1752033593985,0.002,2594.7,2594.6,11.32512352]
["bitfinex","ETHUSD",1752033594360,0.002,2594.7,2594.6,7.85667013]
["bitfinex","ETHUSD",1752033594676,0.002,2594.7,2594.6,8.04867013]
["bitfinex","ETHUSD",1752033595059,18.26490711,2595.0,2594.8,3.85384668]
["bitfinex","ETHUSD",1752033595381,18.26490711,2595.0,2594.9,3.69975319]
["bitfinex","ETHUSD",1752033596585,22.11847165,2595.0,2594.9,3.69975319]
["bitfinex","ETHUSD",1752033596888,31.81121882,2595.0,2594.9,3.69975319]
["bitfinex","ETHUSD",1752033597182,31.81121882,2595.0,2594.9,1.38773656]
["bitfinex","ETHUSD",1752033600514,3.85404506,2594.7,2594.5,0.001]
["bitfinex","ETHUSD",1752033600796,4.04604506,2594.7,2594.5,0.001]
["bitfinex","ETHUSD",1752033601487,3.85415863,2594.6,2594.5,0.001]
["bitfinex","ETHUSD",1752033602670,0.997,2594.7,2594.5,0.001]
["bitfinex","ETHUSD",1752033602870,3.85415863,2594.6,2594.5,0.001]
["bitfinex","ETHUSD",1752033604072,9.73515863,2594.6,2594.5,0.001]
["bitfinex","ETHUSD",1752033604606,0.192,2594.6,2594.5,0.8091]
["bitfinex","ETHUSD",1752033604999,0.192,2594.6,2594.5,2.09860721]
["bitfinex","ETHUSD",1752033605909,0.192,2594.6,2594.5,5.95291439]
["bitfinex","ETHUSD",1752033606202,0.192,2594.6,2594.5,2.09860721]
["bitfinex","ETHUSD",1752033606409,18.26490711,2595.0,2594.6,3.85415813]
["bitfinex","ETHUSD",1752033606605,0.192,2594.9,2594.6,3.85415813]
["bitfinex","ETHUSD",1752033607026,0.192,2594.9,2594.5,5.99137904]
["bitfinex","ETHUSD",1752033607328,0.192,2594.9,2594.5,5.9529127]
["bitfinex","ETHUSD",1752033608032,0.192,2594.9,2594.6,3.85413058]
["bitfinex","ETHUSD",1752033608526,0.192,2594.9,2594.6,9.77464896]
["bitfinex","ETHUSD",1752033608734,0.194,2594.9,2594.6,11.55927426]
["bitfinex","ETHUSD",1752033609246,0.002,2594.9,2594.6,1.82316688]
["bitfinex","ETHUSD",1752033609460,0.002,2594.9,2594.7,0.192]
["bitfinex","ETHUSD",1752033609661,0.002,2594.9,2594.7,6.072]
["bitfinex","ETHUSD",1752033610447,0.002,2594.9,2594.6,3.85415696]
["bitfinex","ETHUSD",1752033610448,0.758,2594.9,2594.6,5.88]
["bitfinex","ETHUSD",1752033610766,0.192,2594.7,2594.6,5.88]
["bitfinex","ETHUSD",1752033611064,0.194,2594.9,2594.6,5.88]
["bitfinex","ETHUSD",1752033612753,4.04772112,2594.9,2594.6,5.88]
["bitfinex","ETHUSD",1752033613056,4.04771413,2594.9,2594.6,5.878]
["bitfinex","ETHUSD",1752033614047,4.0477237,2594.9,2594.6,5.878]
["bitfinex","ETHUSD",1752033614429,4.0477237,2594.9,2594.6,5.877]
["bitfinex","ETHUSD",1752033614639,0.194,2594.9,2594.6,5.877]
["bitfinex","ETHUSD",1752033614856,0.194,2594.9,2594.6,9.73108028]
["bitfinex","ETHUSD",1752033615245,0.194,2594.9,2594.7,3.85400882]
["bitfinex","ETHUSD",1752033615439,0.194,2594.9,2594.7,4.66820882]
["bitfinex","ETHUSD",1752033615952,0.194,2594.9,2594.7,4.66817879]
["bitfinex","ETHUSD",1752033616162,0.194,2594.9,2594.7,0.8142]
["bitfinex","ETHUSD",1752033616537,0.194,2594.9,2594.7,6.6912]
["bitfinex","ETHUSD",1752033616862,0.194,2594.9,2594.7,10.54518447]
["bitfinex","ETHUSD",1752033617531,0.194,2594.9,2594.7,6.6912]
["bitfinex","ETHUSD",1752033617732,0.194,2594.9,2594.7,10.54520463]
["bitfinex","ETHUSD",1752033618233,0.194,2594.9,2594.7,6.6912]
["bitfinex","ETHUSD",1752033618632,0.194,2594.9,2594.7,10.54520807]
["bitfinex","ETHUSD",1752033620337,0.002,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1752033621762,0.002,2594.9,2594.8,5.52496912]
["bitfinex","ETHUSD",1752033622157,0.002,2594.9,2594.8,5.71696912]
["bitfinex","ETHUSD",1752033622854,16.13574514,2595.0,2594.8,7.73610756]
["bitfinex","ETHUSD",1752033623063,16.13574514,2595.0,2594.8,11.58996572]
["bitfinex","ETHUSD",1752033623238,16.13574514,2595.0,2594.8,5.71696572]
["bitfinex","ETHUSD",1752033623438,16.13574514,2595.0,2594.8,4.04585816]
["bitfinex","ETHUSD",1752033623640,16.13574514,2595.0,2594.9,5.874]
["bitfinex","ETHUSD",1752033623842,16.13574514,2595.0,2594.8,0.192]
["bitfinex","ETHUSD",1752033624138,20.18140918,2595.0,2594.7,2.31201663]
["bitfinex","ETHUSD",1752033624345,20.18140918,2595.0,2594.8,5.873]
["bitfinex","ETHUSD",1752033624550,16.32774514,2595.0,2594.8,5.873]
["bitfinex","ETHUSD",1752033625987,20.18132931,2595.0,2594.8,5.873]
["bitfinex","ETHUSD",1752033626650,16.32774514,2595.0,2594.8,5.873]
["bitfinex","ETHUSD",1752033627379,16.32774514,2595.0,2594.6,3.85408738]
["bitfinex","ETHUSD",1752033627578,16.32774514,2595.0,2594.7,5.871]
["bitfinex","ETHUSD",1752033628278,20.18132733,2595.0,2594.7,5.871]
["bitfinex","ETHUSD",1752033629684,3.85372325,2594.9,2594.7,5.871]
["bitfinex","ETHUSD",1752033630384,3.85372325,2594.9,2594.8,5.869]
["bitfinex","ETHUSD",1752033631282,20.18336619,2595.0,2594.8,5.869]
["bitfinex","ETHUSD",1752033632295,3.85371305,2594.9,2594.8,5.869]
["bitfinex","ETHUSD",1752033633103,20.18337809,2595.0,2594.8,5.869]
["bitfinex","ETHUSD",1752033633890,16.32974514,2595.0,2594.8,5.869]
["bitfinex","ETHUSD",1752033634090,16.32974514,2595.0,2594.8,7.23056327]
["bitfinex","ETHUSD",1752033635001,16.32974514,2595.0,2594.8,11.08433811]
["bitfinex","ETHUSD",1752033635295,16.32974514,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1752033635673,16.13774514,2595.0,2594.9,4.04571305]
["bitfinex","ETHUSD",1752033635987,16.13774514,2595.0,2594.9,5.64159562]
["bitfinex","ETHUSD",1752033636194,16.13774514,2595.0,2594.9,1.78788257]
["bitfinex","ETHUSD",1752033637083,16.13774514,2595.0,2594.9,0.192]
["bitfinex","ETHUSD",1752033637282,14.6333568,2595.0,2594.9,0.55322876]
["bitfinex","ETHUSD",1752033637484,18.67892134,2595.0,2594.9,6.22922876]
["bitfinex","ETHUSD",1752033637796,14.57461344,2595.0,2594.9,6.22922876]
["bitfinex","ETHUSD",1752033638294,17.55057746,2595.0,2594.9,0.36122876]
["bitfinex","ETHUSD",1752033638486,17.55057746,2595.0,2594.9,6.22922876]
["bitfinex","ETHUSD",1752033638877,13.69701292,2595.0,2594.9,6.22922876]
["bitfinex","ETHUSD",1752033639488,13.69701292,2595.0,2594.9,0.36122876]
["bitfinex","ETHUSD",1752033641678,13.50501292,2595.0,2594.9,4.21494181]
["bitfinex","ETHUSD",1752033641899,13.50501292,2595.0,2594.9,5.60852691]
["bitfinex","ETHUSD",1752033642197,13.50501292,2595.0,2594.9,11.47652691]
["bitfinex","ETHUSD",1752033642981,13.50501292,2595.0,2594.9,12.23142691]
["bitfinex","ETHUSD",1752033643180,12.25139315,2595.0,2594.9,12.23142691]
["bitfinex","ETHUSD",1752033643383,11.74994524,2595.0,2594.9,12.23142691]
["bitfinex","ETHUSD",1752033644303,11.74994524,2595.0,2594.9,1.75481386]
["bitfinex","ETHUSD",1752033644505,11.74994524,2595.0,2594.9,7.62081386]
["bitfinex","ETHUSD",1752033644712,11.74994524,2595.0,2594.9,11.47452691]
["bitfinex","ETHUSD",1752033646211,10.87240024,2595.0,2594.9,11.47452691]
["bitfinex","ETHUSD",1752033647415,9.86950307,2595.0,2594.9,11.47452691]
["bitfinex","ETHUSD",1752033649423,9.36807159,2595.0,2594.9,11.47452691]
["bitfinex","ETHUSD",1752033650295,9.36807159,2595.0,2594.9,11.11329815]
["bitfinex","ETHUSD",1752033651693,9.36807159,2595.0,2594.9,11.30529815]
["bitfinex","ETHUSD",1752033653129,9.36807159,2595.0,2594.9,11.30629815]
["bitfinex","ETHUSD",1752033657765,9.36807159,2595.0,2594.9,13.61831478]
["bitfinex","ETHUSD",1752033658128,9.36807159,2595.0,2594.9,12.13249815]
["bitfinex","ETHUSD",1752033658446,9.36807159,2595.0,2594.9,14.44275549]
["bitfinex","ETHUSD",1752033659356,9.36807159,2595.0,2594.9,16.15052309]
["bitfinex","ETHUSD",1752033659573,0.002,2595.8,2595.5,0.8205]
["bitfinex","ETHUSD",1752033659742,0.002,2595.8,2595.6,15.57067375]
["bitfinex","ETHUSD",1752033659939,0.002,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1752033660485,0.002,2595.8,2595.7,3.26440022]
["bitfinex","ETHUSD",1752033660683,0.002,2595.8,2595.6,11.91]
["bitfinex","ETHUSD",1752033660973,0.8334,2595.8,2595.4,0.192]
["bitfinex","ETHUSD",1752033661132,0.192,2595.5,2595.2,3.85315776]
["bitfinex","ETHUSD",1752033661339,0.8314,2595.4,2595.3,5.861]
["bitfinex","ETHUSD",1752033661677,1.3190078,2595.4,2595.2,5.86]
["bitfinex","ETHUSD",1752033661975,0.8314,2595.4,2595.1,2.30968907]
["bitfinex","ETHUSD",1752033662186,6.8864,2595.4,2595.1,6.16298991]
["bitfinex","ETHUSD",1752033662343,6.8864,2595.4,2595.0,8.17068907]
["bitfinex","ETHUSD",1752033662538,10.73938911,2595.4,2595.0,8.17068907]
["bitfinex","ETHUSD",1752033663163,6.8864,2595.4,2595.0,12.02423569]
["bitfinex","ETHUSD",1752033663373,6.8864,2595.4,2595.0,9.71454662]
["bitfinex","ETHUSD",1752033663743,6.8864,2595.4,2595.0,5.861]
["bitfinex","ETHUSD",1752033663954,6.8864,2595.4,2595.0,9.7144792]
["bitfinex","ETHUSD",1752033664670,6.8864,2595.4,2595.1,3.85335685]
["bitfinex","ETHUSD",1752033665095,6.053,2595.4,2595.2,3.85322734]
["bitfinex","ETHUSD",1752033665248,6.053,2595.4,2595.1,3.85335223]
["bitfinex","ETHUSD",1752033665685,0.192,2595.4,2595.2,3.85324702]
["bitfinex","ETHUSD",1752033665979,0.192,2595.4,2595.1,3.85339118]
["bitfinex","ETHUSD",1752033666171,0.192,2595.4,2595.2,3.85319748]
["bitfinex","ETHUSD",1752033666574,0.192,2595.4,2595.0,12.02419986]
["bitfinex","ETHUSD",1752033666575,0.192,2595.4,2595.1,3.85337736]
["bitfinex","ETHUSD",1752033666766,0.192,2595.4,2595.0,5.861]
["bitfinex","ETHUSD",1752033666953,0.192,2595.4,2595.0,9.71456244]
["bitfinex","ETHUSD",1752033667149,0.7754,2595.3,2595.1,5.861]
["bitfinex","ETHUSD",1752033667350,0.7754,2595.3,2595.0,9.71456244]
["bitfinex","ETHUSD",1752033668080,0.7754,2595.3,2595.0,3.85356244]
["bitfinex","ETHUSD",1752033668282,0.7754,2595.3,2595.0,9.71456244]
["bitfinex","ETHUSD",1752033669383,0.7754,2595.3,2595.1,3.85336011]
["bitfinex","ETHUSD",1752033669577,0.192,2595.4,2595.0,9.71455964]
["bitfinex","ETHUSD",1752033669783,0.192,2595.4,2595.0,5.861]
["bitfinex","ETHUSD",1752033670383,0.192,2595.4,2595.0,9.71448151]
["bitfinex","ETHUSD",1752033670568,4.04500664,2595.4,2595.0,5.861]
["bitfinex","ETHUSD",1752033670772,0.192,2595.4,2595.0,9.71454826]
["bitfinex","ETHUSD",1752033671381,0.192,2595.4,2595.0,5.861]
["bitfinex","ETHUSD",1752033671586,4.04500775,2595.4,2595.0,5.861]
["bitfinex","ETHUSD",1752033671787,4.04500775,2595.4,2594.9,6.35632095]
["bitfinex","ETHUSD",1752033671981,4.04500775,2595.4,2595.0,5.859]
["bitfinex","ETHUSD",1752033672669,0.192,2595.4,2595.0,9.71255077]
["bitfinex","ETHUSD",1752033673574,4.04498203,2595.4,2595.0,5.859]
["bitfinex","ETHUSD",1752033673983,0.192,2595.4,2595.0,9.71253083]
["bitfinex","ETHUSD",1752033674296,4.0450226,2595.4,2595.0,5.859]
["bitfinex","ETHUSD",1752033674694,0.192,2595.4,2595.0,5.859]
["bitfinex","ETHUSD",1752033674867,0.192,2595.4,2595.0,9.71249492]
["bitfinex","ETHUSD",1752033675394,4.04497528,2595.4,2595.0,5.859]
["bitfinex","ETHUSD",1752033675896,3.85312205,2595.3,2595.0,5.859]
["bitfinex","ETHUSD",1752033676114,3.8531933,2595.3,2594.9,2.50268907]
["bitfinex","ETHUSD",1752033676270,3.8531933,2595.3,2595.0,5.859]
["bitfinex","ETHUSD",1752033676604,3.85327511,2595.2,2595.0,5.859]
["bitfinex","ETHUSD",1752033677108,0.8304,2595.2,2594.9,0.193]
["bitfinex","ETHUSD",1752033677268,4.04544076,2595.1,2594.9,5.86]
["bitfinex","ETHUSD",1752033677464,4.04544076,2595.1,2594.9,0.001]
["bitfinex","ETHUSD",1752033677881,4.04551806,2595.1,2594.9,0.001]
["bitfinex","ETHUSD",1752033678489,3.85356454,2595.0,2594.9,0.001]
["bitfinex","ETHUSD",1752033678698,4.04547056,2595.1,2594.9,0.001]
["bitfinex","ETHUSD",1752033678867,0.192,2595.1,2594.9,0.001]
["bitfinex","ETHUSD",1752033679299,4.0454549,2595.1,2594.9,0.001]
["bitfinex","ETHUSD",1752033680572,0.192,2595.1,2594.9,0.001]
["bitfinex","ETHUSD",1752033682048,0.192,2595.1,2594.9,5.86]
["bitfinex","ETHUSD",1752033682184,0.8222,2595.4,2595.0,0.586]
["bitfinex","ETHUSD",1752033682514,0.8222,2595.4,2595.1,5.859]
["bitfinex","ETHUSD",1752033685930,4.67525077,2595.4,2595.1,5.859]
["bitfinex","ETHUSD",1752033687125,0.8222,2595.4,2595.1,5.859]
["bitfinex","ETHUSD",1752033687430,4.67517208,2595.4,2595.1,5.859]
["bitfinex","ETHUSD",1752033687814,0.8222,2595.4,2595.1,5.859]
["bitfinex","ETHUSD",1752033688502,0.8222,2595.4,2595.1,9.71240607]
["bitfinex","ETHUSD",1752033690236,0.8222,2595.4,2595.1,5.859]
["bitfinex","ETHUSD",1752033691031,4.67524929,2595.4,2595.1,5.859]
["bitfinex","ETHUSD",1752033691520,4.67524929,2595.4,2594.9,4.66520361]
["bitfinex","ETHUSD",1752033691821,4.67524929,2595.4,2595.0,5.859]
["bitfinex","ETHUSD",1752033692223,4.86724929,2595.4,2595.0,5.859]
["bitfinex","ETHUSD",1752033694443,3.8534307,2595.1,2594.9,0.001]
["bitfinex","ETHUSD",1752033694610,4.0454307,2595.1,2595.0,5.859]
["bitfinex","ETHUSD",1752033695516,4.0454307,2595.1,2595.0,5.858]
["bitfinex","ETHUSD",1752033696119,0.192,2595.1,2595.0,5.858]
["bitfinex","ETHUSD",1752033696311,0.192,2595.1,2594.9,0.001]
["bitfinex","ETHUSD",1752033696509,0.192,2595.1,2595.0,5.858]
["bitfinex","ETHUSD",1752033696709,0.192,2595.1,2595.0,9.71156454]
["bitfinex","ETHUSD",1752033697050,0.192,2595.3,2595.0,10.91398788]
["bitfinex","ETHUSD",1752033697228,0.192,2595.3,2595.0,9.71156454]
["bitfinex","ETHUSD",1752033697528,0.192,2595.3,2595.2,3.85326757]
["bitfinex","ETHUSD",1752033697721,0.192,2595.3,2595.2,15.57026757]
["bitfinex","ETHUSD",1752033699599,0.192,2595.6,2595.3,0.761]
["bitfinex","ETHUSD",1752033699805,0.192,2595.6,2595.5,3.85267839]
["bitfinex","ETHUSD",1752033700535,0.192,2595.6,2595.4,15.56992212]
["bitfinex","ETHUSD",1752033700835,0.192,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1752033701244,0.192,2595.6,2595.4,15.56989908]
["bitfinex","ETHUSD",1752033702242,0.192,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1752033702608,0.002,2595.7,2595.5,3.85282219]
["bitfinex","ETHUSD",1752033702609,0.002,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1752033702808,0.002,2595.7,2595.6,16.32637375]
["bitfinex","ETHUSD",1752033703921,0.002,2595.7,2595.6,16.51837375]
["bitfinex","ETHUSD",1752033704124,0.002,2595.7,2595.6,18.98839528]
["bitfinex","ETHUSD",1752033706349,0.002,2595.7,2595.6,2.47002153]
["bitfinex","ETHUSD",1752033706552,0.002,2595.7,2595.6,5.858]
["bitfinex","ETHUSD",1752033707755,0.002,2595.7,2595.5,0.192]
["bitfinex","ETHUSD",1752033708125,0.002,2595.7,2595.6,5.857]
["bitfinex","ETHUSD",1752033708324,0.194,2595.7,2595.6,5.857]
["bitfinex","ETHUSD",1752033710554,0.194,2595.7,2595.6,9.70967375]
["bitfinex","ETHUSD",1752033711658,0.002,2595.7,2595.6,11.14766444]
["bitfinex","ETHUSD",1752033711827,0.002,2595.7,2595.6,12.16496444]
["bitfinex","ETHUSD",1752033717760,0.002,2595.7,2595.6,6.30796444]
["bitfinex","ETHUSD",1752033717961,0.002,2595.7,2595.6,12.16496444]
["bitfinex","ETHUSD",1752033721667,0.002,2595.7,2595.6,6.30796444]
["bitfinex","ETHUSD",1752033721846,0.002,2595.7,2595.6,12.16396444]
["bitfinex","ETHUSD",1752033723166,0.002,2595.7,2595.6,14.47457046]
["bitfinex","ETHUSD",1752033723464,0.002,2595.7,2595.6,12.16396444]
["bitfinex","ETHUSD",1752033723661,0.002,2595.7,2595.6,6.30796444]
["bitfinex","ETHUSD",1752033723866,0.002,2595.7,2595.6,12.16396444]
["bitfinex","ETHUSD",1752033725661,0.002,2595.7,2595.6,12.71396444]
["bitfinex","ETHUSD",1752033727163,0.002,2595.7,2595.6,16.18198938]
["bitfinex","ETHUSD",1752033728530,1e-08,2595.7,2595.6,26.18198938]
["bitfinex","ETHUSD",1752033729067,1e-08,2595.7,2595.6,22.71396444]
["bitfinex","ETHUSD",1752033729263,1e-08,2595.7,2595.6,26.17292522]
["bitfinex","ETHUSD",1752033729451,1e-08,2595.7,2595.6,22.71396444]
["bitfinex","ETHUSD",1752033731177,1e-08,2595.7,2595.6,16.85796444]
["bitfinex","ETHUSD",1752033731354,1e-08,2595.7,2595.6,22.71296444]
["bitfinex","ETHUSD",1752033735044,0.0705924,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1752033735274,0.0705924,2595.9,2595.8,17.22181085]
["bitfinex","ETHUSD",1752033735576,0.0705924,2595.9,2595.8,17.37528709]
["bitfinex","ETHUSD",1752033736482,0.0705924,2595.9,2595.8,11.52028709]
["bitfinex","ETHUSD",1752033736660,0.0705924,2595.9,2595.8,17.37528709]
["bitfinex","ETHUSD",1752033741478,0.0705924,2595.9,2595.8,16.82428709]
["bitfinex","ETHUSD",1752033743680,0.0705924,2595.9,2595.8,10.97028709]
["bitfinex","ETHUSD",1752033743852,0.0705924,2595.9,2595.8,16.82428709]
["bitfinex","ETHUSD",1752033744186,0.0725924,2595.9,2595.8,16.82428709]
["bitfinex","ETHUSD",1752033745684,0.0725924,2595.9,2595.8,10.97028709]
["bitfinex","ETHUSD",1752033745849,0.0725924,2595.9,2595.8,16.82428709]
["bitfinex","ETHUSD",1752033747383,0.0725924,2595.9,2595.8,13.36451105]
["bitfinex","ETHUSD",1752033750263,0.0725924,2595.9,2595.8,6.70091105]
["bitfinex","ETHUSD",1752033750469,0.0725924,2595.9,2595.8,16.01986366]
["bitfinex","ETHUSD",1752033751171,0.0725924,2595.9,2595.8,12.55491105]
["bitfinex","ETHUSD",1752033751364,0.0725924,2595.9,2595.8,16.01986366]
["bitfinex","ETHUSD",1752033751565,0.0725924,2595.9,2595.8,12.55491105]
["bitfinex","ETHUSD",1752033753289,0.0725924,2595.9,2595.8,16.01986366]
["bitfinex","ETHUSD",1752033754091,0.0725924,2595.9,2595.8,12.55491105]
["bitfinex","ETHUSD",1752033754285,0.0725924,2595.9,2595.8,16.01986366]
["bitfinex","ETHUSD",1752033755085,0.0725924,2595.9,2595.8,0.192]
["bitfinex","ETHUSD",1752033755287,0.0725924,2595.9,2595.8,6.046]
["bitfinex","ETHUSD",1752033755591,0.0725924,2595.9,2595.8,0.192]
["bitfinex","ETHUSD",1752033755786,0.0725924,2595.9,2595.8,6.046]
["bitfinex","ETHUSD",1752033756086,0.0725924,2595.9,2595.8,12.20954499]
["bitfinex","ETHUSD",1752033756493,0.0725924,2595.9,2595.8,9.89837691]
["bitfinex","ETHUSD",1752033756660,0.0725924,2595.9,2595.8,11.58475313]
["bitfinex","ETHUSD",1752033758392,0.0725924,2595.9,2595.8,13.89592121]
["bitfinex","ETHUSD",1752033759063,0.0725924,2595.9,2595.8,12.93645313]
["bitfinex","ETHUSD",1752033759862,0.0725924,2595.9,2595.8,16.40140574]
["bitfinex","ETHUSD",1752033760071,1e-08,2595.9,2595.8,16.40140574]
["bitfinex","ETHUSD",1752033760261,1e-08,2595.9,2595.8,26.40140574]
["bitfinex","ETHUSD",1752033760459,1e-08,2595.9,2595.8,22.93645313]
["bitfinex","ETHUSD",1752033762101,1e-08,2595.9,2595.8,17.08245313]
["bitfinex","ETHUSD",1752033762304,1e-08,2595.9,2595.8,22.93545313]
["bitfinex","ETHUSD",1752033770105,0.002,2596.4,2596.3,5.18003501]
["bitfinex","ETHUSD",1752033770403,0.002,2596.4,2596.3,14.24483954]
["bitfinex","ETHUSD",1752033770610,0.002,2596.4,2596.3,10.60781484]
["bitfinex","ETHUSD",1752033771571,0.002,2596.4,2596.3,4.75481484]
["bitfinex","ETHUSD",1752033771776,0.002,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1752033771975,0.002,2596.4,2596.3,12.01161718]
["bitfinex","ETHUSD",1752033772311,0.002,2596.4,2596.3,6.15961718]
["bitfinex","ETHUSD",1752033772479,0.002,2596.4,2596.3,12.01161718]
["bitfinex","ETHUSD",1752033772804,0.002,2596.4,2596.3,6.15961718]
["bitfinex","ETHUSD",1752033773020,0.002,2596.4,2596.3,12.01161718]
["bitfinex","ETHUSD",1752033773219,0.002,2596.4,2596.3,11.63626676]
["bitfinex","ETHUSD",1752033774305,0.002,2596.4,2596.3,13.94330261]
["bitfinex","ETHUSD",1752033775686,0.002,2596.4,2596.3,8.09130261]
["bitfinex","ETHUSD",1752033775903,0.002,2596.4,2596.3,12.01067086]
["bitfinex","ETHUSD",1752033776897,0.002,2596.4,2596.3,9.70363501]
["bitfinex","ETHUSD",1752033780107,0.002,2596.4,2596.3,9.89563501]
["bitfinex","ETHUSD",1752033782207,0.8305,2596.3,2595.9,2.30703585]
["bitfinex","ETHUSD",1752033782526,0.8305,2596.3,2596.0,6.044]
["bitfinex","ETHUSD",1752033782900,1.7032406,2596.3,2596.1,5.852]
["bitfinex","ETHUSD",1752033783102,5.55489093,2596.3,2596.0,0.192]
["bitfinex","ETHUSD",1752033783313,5.74689093,2596.3,2596.1,5.852]
["bitfinex","ETHUSD",1752033783608,0.57488909,2596.2,2596.1,5.852]
["bitfinex","ETHUSD",1752033784709,1.0225,2596.3,2596.1,5.852]
["bitfinex","ETHUSD",1752033785418,0.8305,2596.3,2596.1,0.192]
["bitfinex","ETHUSD",1752033785636,4.68221453,2596.3,2595.8,3.85236179]
["bitfinex","ETHUSD",1752033785933,1.0225,2596.3,2595.9,5.852]
["bitfinex","ETHUSD",1752033786536,1.0225,2596.3,2595.9,9.70419278]
["bitfinex","ETHUSD",1752033787044,1.0225,2596.3,2595.9,9.70418241]
["bitfinex","ETHUSD",1752033787332,1.0225,2596.3,2596.0,3.85200007]
["bitfinex","ETHUSD",1752033787746,1.0225,2596.3,2596.1,5.852]
["bitfinex","ETHUSD",1752033789426,1.0225,2596.3,2596.1,9.7039222]
["bitfinex","ETHUSD",1752033790231,1.0225,2596.3,2596.1,5.852]
["bitfinex","ETHUSD",1752033790435,1.0225,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1752033790614,1.0225,2596.3,2596.1,9.70386545]
["bitfinex","ETHUSD",1752033796108,1.0225,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1752033797214,0.192,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1752033797415,0.002,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1752033797620,0.002,2596.4,2596.3,9.70363501]
["bitfinex","ETHUSD",1752033798144,0.7959,2596.3,2596.1,0.192]
["bitfinex","ETHUSD",1752033798304,0.7959,2596.3,2596.2,5.852]
["bitfinex","ETHUSD",1752033798913,0.7959,2596.3,2596.1,0.192]
["bitfinex","ETHUSD",1752033799145,0.7959,2596.3,2596.2,5.852]
["bitfinex","ETHUSD",1752033799442,0.9879,2596.3,2596.2,5.852]
["bitfinex","ETHUSD",1752033801844,0.9879,2596.3,2596.1,3.85192954]
["bitfinex","ETHUSD",1752033802020,0.9879,2596.3,2596.2,5.851]
["bitfinex","ETHUSD",1752033810156,0.9899,2596.3,2596.2,5.851]
["bitfinex","ETHUSD",1752033813251,0.9899,2596.3,2596.0,6.16005471]
["bitfinex","ETHUSD",1752033813462,0.9899,2596.3,2596.1,5.851]
["bitfinex","ETHUSD",1752033814365,0.9899,2596.3,2596.1,9.70292493]
["bitfinex","ETHUSD",1752033815271,0.9899,2596.3,2596.1,5.851]
["bitfinex","ETHUSD",1752033817365,0.9899,2596.3,2596.1,9.70292277]
["bitfinex","ETHUSD",1752033818163,0.9899,2596.3,2596.1,5.851]
["bitfinex","ETHUSD",1752033818668,0.9899,2596.3,2596.1,9.70291822]
["bitfinex","ETHUSD",1752033819369,0.9899,2596.3,2596.1,5.851]
["bitfinex","ETHUSD",1752033820263,0.9899,2596.3,2596.0,6.16003715]
["bitfinex","ETHUSD",1752033820468,0.9899,2596.3,2596.1,5.85]
["bitfinex","ETHUSD",1752033821070,0.9899,2596.3,2596.2,5.85]
["bitfinex","ETHUSD",1752033824692,0.194,2596.3,2596.2,5.85]
["bitfinex","ETHUSD",1752033825369,0.194,2596.3,2596.1,3.8519246]
["bitfinex","ETHUSD",1752033825542,0.194,2596.3,2596.2,5.85]
["bitfinex","ETHUSD",1752033843104,3.85193174,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1752033843256,4.7170818,2596.1,2596.0,5.849]
["bitfinex","ETHUSD",1752033843455,3.85193174,2596.1,2596.0,5.849]
["bitfinex","ETHUSD",1752033844254,4.60566276,2596.2,2596.0,5.849]
["bitfinex","ETHUSD",1752033844589,4.60566276,2596.2,2596.0,0.001]
["bitfinex","ETHUSD",1752033845084,3.85193174,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1752033849483,0.7538,2596.2,2596.0,0.001]
["bitfinex","ETHUSD",1752033849660,1.21474816,2596.2,2596.0,0.001]
["bitfinex","ETHUSD",1752033851569,5.0665498,2596.2,2596.0,0.001]
["bitfinex","ETHUSD",1752033852963,1.21474816,2596.2,2596.0,0.001]
["bitfinex","ETHUSD",1752033853583,5.06655581,2596.2,2596.0,0.001]
["bitfinex","ETHUSD",1752033854502,1.21474816,2596.2,2596.0,0.001]
["bitfinex","ETHUSD",1752033856066,5.06653202,2596.2,2596.0,0.001]
["bitfinex","ETHUSD",1752033856987,0.5068532,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1752033859097,4.35878494,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1752033859473,0.5068532,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1752033861477,1.21474816,2596.2,2596.0,0.001]
["bitfinex","ETHUSD",1752033862203,5.06654329,2596.2,2596.0,0.001]
["bitfinex","ETHUSD",1752033862706,3.85370058,2596.3,2596.0,0.001]
["bitfinex","ETHUSD",1752033863004,3.85178615,2596.2,2596.0,0.001]
["bitfinex","ETHUSD",1752033863204,3.85371649,2596.3,2596.0,0.001]
["bitfinex","ETHUSD",1752033863774,3.85179841,2596.2,2596.0,0.001]
["bitfinex","ETHUSD",1752033864914,3.85368155,2596.3,2596.0,0.001]
["bitfinex","ETHUSD",1752033865217,5.28936734,2596.3,2596.0,0.001]
["bitfinex","ETHUSD",1752033869811,1.43768579,2596.3,2596.0,0.001]
["bitfinex","ETHUSD",1752033870512,0.192,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1752033870714,0.192,2596.2,2596.1,3.85192098]
["bitfinex","ETHUSD",1752033870902,0.192,2596.2,2596.0,4.60871671]
["bitfinex","ETHUSD",1752033871108,0.192,2596.2,2596.0,0.7567]
["bitfinex","ETHUSD",1752033871290,0.192,2596.2,2596.0,4.6087655]
["bitfinex","ETHUSD",1752033873528,0.192,2596.2,2596.0,0.7567]
["bitfinex","ETHUSD",1752033873723,0.192,2596.2,2596.0,4.60877901]
["bitfinex","ETHUSD",1752033875423,0.194,2596.2,2596.0,0.7567]
["bitfinex","ETHUSD",1752033875721,0.194,2596.2,2596.0,4.60877799]
["bitfinex","ETHUSD",1752033877823,0.194,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1752033879526,0.194,2596.2,2596.0,4.60871072]
["bitfinex","ETHUSD",1752033880311,0.194,2596.2,2596.0,0.7567]
["bitfinex","ETHUSD",1752033882628,0.194,2596.2,2596.0,6.6017]
["bitfinex","ETHUSD",1752033883699,0.194,2596.2,2596.0,10.45371136]
["bitfinex","ETHUSD",1752033884127,0.194,2596.2,2596.0,6.6017]
["bitfinex","ETHUSD",1752033885528,0.194,2596.2,2596.0,0.7567]
["bitfinex","ETHUSD",1752033885730,4.64443174,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1752033885917,5.10927491,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1752033886531,15.65927491,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1752033888301,17.04272849,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1752033890634,22.88672849,2596.1,2596.0,0.001]
["bitfinex","ETHUSD",1752033890830,22.88672849,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1752033891348,3.85267375,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033891507,21.7864956,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033894849,29.7164956,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033904447,29.7174956,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033908701,30.076174,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033913885,30.07685857,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033914770,30.07585857,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033916173,31.45800918,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033917694,25.61400918,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033917859,30.13870918,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033918380,30.13978173,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033920279,30.1411135,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033922272,30.14111042,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033924998,30.14011042,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033925505,29.36958857,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033926129,29.36955904,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033934832,29.36948703,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033937132,29.36952228,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033943003,29.36852228,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033943239,23.52652228,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033943445,29.36752228,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033945337,21.43752228,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033945849,15.59652228,2595.6,2595.5,0.7632]
["bitfinex","ETHUSD",1752033946157,21.43752228,2595.6,2595.5,0.7632]
["bitfinex","ETHUSD",1752033947150,20.05429912,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033947346,22.44518351,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033948333,20.05429912,2595.6,2595.5,0.001]
["bitfinex","ETHUSD",1752033953437,0.36062537,2595.6,2595.5,4.66662219]
["bitfinex","ETHUSD",1752033953677,0.194,2595.8,2595.6,4.66547375]
["bitfinex","ETHUSD",1752033953968,0.194,2595.8,2595.7,5.51725492]
["bitfinex","ETHUSD",1752033954189,0.002,2595.8,2595.7,5.55578017]
["bitfinex","ETHUSD",1752033954351,0.002,2595.8,2595.7,5.74778017]
["bitfinex","ETHUSD",1752033954557,0.002,2595.8,2595.7,5.70925492]
["bitfinex","ETHUSD",1752033963104,0.002,2595.8,2595.7,11.54725492]
["bitfinex","ETHUSD",1752033963974,0.002,2595.8,2595.5,4.67280442]
["bitfinex","ETHUSD",1752033964179,0.002,2595.8,2595.5,6.658]
["bitfinex","ETHUSD",1752033965608,0.002,2595.8,2595.5,0.82]
["bitfinex","ETHUSD",1752033965797,0.194,2595.8,2595.5,6.658]
["bitfinex","ETHUSD",1752033968112,0.194,2595.8,2595.5,10.51077188]
["bitfinex","ETHUSD",1752033969693,0.194,2595.8,2595.6,3.8526546]
["bitfinex","ETHUSD",1752033970000,0.002,2595.8,2595.7,4.62932533]
["bitfinex","ETHUSD",1752033970936,0.002,2595.8,2595.7,10.46632533]
["bitfinex","ETHUSD",1752033976243,0.002,2595.8,2595.7,10.65832533]
["bitfinex","ETHUSD",1752033983944,0.002,2595.8,2595.7,11.20832533]
["bitfinex","ETHUSD",1752033984146,0.002,2595.8,2595.7,13.20455499]
["bitfinex","ETHUSD",1752033985770,0.002,2595.8,2595.7,16.66749204]
["bitfinex","ETHUSD",1752033992465,0.002,2595.8,2595.7,13.20455499]
["bitfinex","ETHUSD",1752033995414,0.002,2595.8,2595.7,12.65455499]
["bitfinex","ETHUSD",1752033997119,0.002,2595.8,2595.7,19.78212505]
["bitfinex","ETHUSD",1752033999530,0.002,2595.8,2595.7,19.77912505]
["bitfinex","ETHUSD",1752034002930,0.002,2595.8,2595.7,23.2420621]
["bitfinex","ETHUSD",1752034003229,0.002,2595.8,2595.7,19.77912505]
["bitfinex","ETHUSD",1752034004231,0.002,2595.8,2595.7,23.2420621]
["bitfinex","ETHUSD",1752034019564,0.002,2595.8,2595.7,10.28049204]
["bitfinex","ETHUSD",1752034019741,0.002,2595.8,2595.7,15.33669204]
["bitfinex","ETHUSD",1752034023242,0.002,2595.8,2595.7,22.4642621]
["bitfinex","ETHUSD",1752034023577,0.002,2595.8,2595.7,19.77022505]
["bitfinex","ETHUSD",1752034024483,0.002,2595.8,2595.7,30.32022505]
["bitfinex","ETHUSD",1752034024775,1e-08,2595.8,2595.7,30.32022505]
["bitfinex","ETHUSD",1752034025387,1e-08,2595.8,2595.7,34.94601359]
["bitfinex","ETHUSD",1752034030291,1e-08,2595.8,2595.7,30.32022505]
["bitfinex","ETHUSD",1752034034163,1e-08,2595.8,2595.7,34.94601359]
["bitfinex","ETHUSD",1752034036090,1e-08,2595.8,2595.7,30.32022505]
["bitfinex","ETHUSD",1752034039969,1e-08,2595.8,2595.7,24.48722505]
["bitfinex","ETHUSD",1752034040297,1e-08,2595.8,2595.7,30.31722505]
["bitfinex","ETHUSD",1752034045885,1e-08,2595.8,2595.7,34.94301359]
["bitfinex","ETHUSD",1752034047014,1e-08,2595.8,2595.7,30.31722505]
["bitfinex","ETHUSD",1752034047593,1e-08,2595.8,2595.7,34.94301359]
["bitfinex","ETHUSD",1752034050746,1e-08,2595.8,2595.7,21.98544353]
["bitfinex","ETHUSD",1752034050900,1e-08,2595.8,2595.7,30.31622505]
["bitfinex","ETHUSD",1752034051103,1e-08,2595.8,2595.7,34.94201359]
["bitfinex","ETHUSD",1752034054138,1e-08,2595.8,2595.7,30.31622505]
["bitfinex","ETHUSD",1752034056812,1e-08,2595.8,2595.7,28.88951702]
["bitfinex","ETHUSD",1752034060562,1e-08,2595.8,2595.7,23.06051702]
["bitfinex","ETHUSD",1752034060732,1e-08,2595.8,2595.7,28.88851702]
["bitfinex","ETHUSD",1752034061062,1e-08,2595.8,2595.7,23.06051702]
["bitfinex","ETHUSD",1752034061432,1e-08,2595.8,2595.7,33.5134156]
["bitfinex","ETHUSD",1752034062128,1e-08,2595.8,2595.7,28.88851702]
["bitfinex","ETHUSD",1752034062326,1e-08,2595.8,2595.7,23.06051702]
["bitfinex","ETHUSD",1752034062523,1e-08,2595.8,2595.7,33.51342894]
["bitfinex","ETHUSD",1752034062726,1e-08,2595.8,2595.7,28.88851702]
["bitfinex","ETHUSD",1752034064639,1e-08,2595.8,2595.7,33.51333513]
["bitfinex","ETHUSD",1752034065066,1e-08,2595.8,2595.7,28.88851702]
["bitfinex","ETHUSD",1752034070335,0.002,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1752034070535,0.002,2596.2,2596.1,13.14868239]
["bitfinex","ETHUSD",1752034070856,0.002,2596.2,2596.1,13.34068239]
["bitfinex","ETHUSD",1752034072848,0.002,2596.2,2596.1,7.51268239]
["bitfinex","ETHUSD",1752034073169,0.002,2596.2,2596.1,13.33968239]
["bitfinex","ETHUSD",1752034081291,0.002,2596.2,2596.1,15.62894238]
["bitfinex","ETHUSD",1752034081624,0.002,2596.2,2596.1,12.94769173]
["bitfinex","ETHUSD",1752034082495,0.002,2596.2,2596.1,12.16019173]
["bitfinex","ETHUSD",1752034085490,0.002,2596.2,2596.1,6.33319173]
["bitfinex","ETHUSD",1752034085667,0.002,2596.2,2596.1,13.33787729]
["bitfinex","ETHUSD",1752034086597,0.002,2596.2,2596.1,7.51187729]
["bitfinex","ETHUSD",1752034086890,0.002,2596.2,2596.1,13.33787729]
["bitfinex","ETHUSD",1752034091894,0.002,2596.2,2596.1,9.86893174]
["bitfinex","ETHUSD",1752034096996,0.002,2596.2,2596.1,4.04393174]
["bitfinex","ETHUSD",1752034097185,0.002,2596.2,2596.0,13.02086302]
["bitfinex","ETHUSD",1752034097186,0.7711,2596.2,2595.9,3.46794555]
["bitfinex","ETHUSD",1752034097379,0.76975185,2596.2,2596.0,9.67698684]
["bitfinex","ETHUSD",1752034097769,0.76975185,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1752034097964,0.00065185,2596.2,2596.1,9.55279377]
["bitfinex","ETHUSD",1752034098172,0.00065185,2596.2,2596.1,11.11690833]
["bitfinex","ETHUSD",1752034098779,0.00065185,2596.2,2596.1,14.58485388]
["bitfinex","ETHUSD",1752034101514,0.00065185,2596.2,2596.1,9.86893174]
["bitfinex","ETHUSD",1752034101892,0.00065185,2596.2,2596.1,0.192]
["bitfinex","ETHUSD",1752034102098,0.00065185,2596.2,2596.1,6.017]
["bitfinex","ETHUSD",1752034102608,0.00065185,2596.2,2596.1,9.86893174]
["bitfinex","ETHUSD",1752034103210,0.00065185,2596.2,2596.1,4.04393174]
["bitfinex","ETHUSD",1752034103383,0.00065185,2596.2,2596.1,0.192]
["bitfinex","ETHUSD",1752034103707,0.00065185,2596.2,2596.1,5.825]
["bitfinex","ETHUSD",1752034104507,0.00065185,2596.2,2595.9,7.51209596]
["bitfinex","ETHUSD",1752034104713,0.00065185,2596.2,2596.0,5.824]
["bitfinex","ETHUSD",1752034105415,0.00065185,2596.2,2596.1,5.824]
["bitfinex","ETHUSD",1752034106721,0.00065185,2596.2,2595.9,0.192]
["bitfinex","ETHUSD",1752034106922,0.8185,2596.1,2596.0,5.824]
["bitfinex","ETHUSD",1752034107788,0.8185,2596.1,2595.7,7.51244065]
["bitfinex","ETHUSD",1752034108101,0.8185,2596.1,2595.8,5.824]
["bitfinex","ETHUSD",1752034110434,0.8185,2596.1,2595.9,5.824]
["bitfinex","ETHUSD",1752034111031,1.30499882,2596.1,2595.6,3.46894555]
["bitfinex","ETHUSD",1752034111326,0.791,2595.9,2595.7,5.824]
["bitfinex","ETHUSD",1752034111729,0.791,2595.9,2595.8,5.824]
["bitfinex","ETHUSD",1752034111931,0.791,2595.9,2595.8,5.825]
["bitfinex","ETHUSD",1752034113237,0.791,2595.9,2595.6,0.193]
["bitfinex","ETHUSD",1752034113436,0.791,2595.9,2595.7,5.824]
["bitfinex","ETHUSD",1752034113737,0.983,2595.9,2595.7,5.824]
["bitfinex","ETHUSD",1752034114104,0.983,2595.9,2595.6,0.001]
["bitfinex","ETHUSD",1752034114105,0.7803,2595.7,2595.6,0.001]
["bitfinex","ETHUSD",1752034114311,0.9723,2595.7,2595.6,0.001]
["bitfinex","ETHUSD",1752034115423,0.9723,2595.7,2595.6,3.85367375]
["bitfinex","ETHUSD",1752034115618,0.7803,2596.1,2595.6,0.001]
["bitfinex","ETHUSD",1752034115839,0.192,2596.0,2595.7,5.825]
["bitfinex","ETHUSD",1752034117142,0.192,2596.0,2595.7,9.67752353]
["bitfinex","ETHUSD",1752034118541,0.192,2596.0,2595.7,5.825]
["bitfinex","ETHUSD",1752034118846,0.192,2596.0,2595.8,3.85230015]
["bitfinex","ETHUSD",1752034119813,0.7803,2596.1,2595.9,9.67722851]
["bitfinex","ETHUSD",1752034120015,0.9723,2596.1,2595.9,9.67722851]
["bitfinex","ETHUSD",1752034120244,0.9723,2596.1,2595.9,5.825]
["bitfinex","ETHUSD",1752034122216,0.9723,2596.1,2595.9,9.67717914]
["bitfinex","ETHUSD",1752034124761,0.9723,2596.1,2595.9,5.825]
["bitfinex","ETHUSD",1752034124921,0.192,2596.1,2595.9,9.67714636]
["bitfinex","ETHUSD",1752034126133,0.192,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1752034128666,0.192,2596.1,2595.9,5.825]
["bitfinex","ETHUSD",1752034129431,0.192,2596.1,2596.0,5.825]
["bitfinex","ETHUSD",1752034138377,0.192,2596.1,2596.0,5.824]
["bitfinex","ETHUSD",1752034141491,0.00065185,2596.2,2596.0,9.86808012]
["bitfinex","ETHUSD",1752034141662,0.00065185,2596.2,2596.0,6.016]
["bitfinex","ETHUSD",1752034143087,0.00065185,2596.2,2596.0,9.86807334]
["bitfinex","ETHUSD",1752034144304,0.00065185,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1752034144503,0.00065185,2596.2,2596.1,4.67745105]
["bitfinex","ETHUSD",1752034145098,0.00065185,2596.2,2596.1,4.63893174]
["bitfinex","ETHUSD",1752034147996,0.00065185,2596.2,2596.1,5.13893174]
["bitfinex","ETHUSD",1752034153185,0.00065185,2596.2,2596.1,5.72745105]
["bitfinex","ETHUSD",1752034153369,0.00065185,2596.2,2596.1,8.46466978]
["bitfinex","ETHUSD",1752034153576,0.00065185,2596.2,2596.1,8.42615047]
["bitfinex","ETHUSD",1752034153781,0.00065185,2596.2,2596.1,11.89409602]
["bitfinex","ETHUSD",1752034154401,0.00065185,2596.2,2596.1,8.61815047]
["bitfinex","ETHUSD",1752034155107,0.00065185,2596.2,2596.1,17.90909602]
["bitfinex","ETHUSD",1752034155320,0.00065185,2596.2,2596.1,14.44115047]
["bitfinex","ETHUSD",1752034157513,0.00065185,2596.2,2596.1,17.90909602]
["bitfinex","ETHUSD",1752034157723,0.00065185,2596.2,2596.1,22.08609602]
["bitfinex","ETHUSD",1752034157922,0.00065185,2596.2,2596.1,27.90909602]
["bitfinex","ETHUSD",1752034158094,0.00065185,2596.2,2596.1,24.44115047]
["bitfinex","ETHUSD",1752034158289,0.00065185,2596.2,2596.1,27.89912113]
["bitfinex","ETHUSD",1752034158989,1e-08,2596.3,2596.2,5.19958337]
["bitfinex","ETHUSD",1752034159185,1e-08,2596.3,2596.2,21.37211169]
["bitfinex","ETHUSD",1752034159494,1e-08,2596.3,2596.2,21.33359386]
["bitfinex","ETHUSD",1752034159695,1e-08,2596.4,2596.3,15.19943501]
["bitfinex","ETHUSD",1752034160005,1e-08,2596.4,2596.3,21.21343501]
["bitfinex","ETHUSD",1752034160322,1e-08,2596.4,2596.3,39.25746311]
["bitfinex","ETHUSD",1752034160536,0.002,2596.9,2596.8,4.4008934]
["bitfinex","ETHUSD",1752034160740,0.002,2596.9,2596.8,18.37989947]
["bitfinex","ETHUSD",1752034160896,0.002,2596.9,2596.8,18.34139054]
["bitfinex","ETHUSD",1752034161089,0.002,2596.9,2596.8,21.07860927]
["bitfinex","ETHUSD",1752034161290,0.25,2597.2,2596.9,5.20404511]
["bitfinex","ETHUSD",1752034162922,0.25,2597.2,2596.9,11.02504511]
["bitfinex","ETHUSD",1752034163128,0.25,2597.2,2596.9,11.31604621]
["bitfinex","ETHUSD",1752034163330,0.25,2597.2,2596.9,14.49935956]
["bitfinex","ETHUSD",1752034163496,0.25,2597.2,2596.9,8.67835956]
["bitfinex","ETHUSD",1752034163697,0.25,2597.2,2596.9,14.49935956]
["bitfinex","ETHUSD",1752034166127,0.25,2597.2,2596.9,8.67835956]
["bitfinex","ETHUSD",1752034166332,0.25,2597.2,2596.9,14.49935956]
["bitfinex","ETHUSD",1752034166644,1.073,2597.2,2596.9,12.85505846]
["bitfinex","ETHUSD",1752034166813,1.073,2597.2,2596.9,9.67174511]
["bitfinex","ETHUSD",1752034167421,0.25,2597.2,2596.9,9.67174511]
["bitfinex","ETHUSD",1752034167945,0.25,2597.2,2596.9,10.22174511]
["bitfinex","ETHUSD",1752034168117,0.25,2597.2,2596.9,11.00384511]
["bitfinex","ETHUSD",1752034169945,0.25,2597.2,2596.9,5.18284511]
["bitfinex","ETHUSD",1752034170250,0.25,2597.2,2596.9,11.00384511]
["bitfinex","ETHUSD",1752034170473,0.25,2597.2,2596.9,13.22138868]
["bitfinex","ETHUSD",1752034172183,0.25,2597.2,2596.9,23.22138868]
["bitfinex","ETHUSD",1752034174438,0.25,2597.2,2596.9,17.40038868]
["bitfinex","ETHUSD",1752034175049,0.25,2597.2,2596.9,23.22038868]
["bitfinex","ETHUSD",1752034176071,0.25,2597.2,2596.9,27.91038868]
["bitfinex","ETHUSD",1752034176744,0.25,2597.2,2596.9,31.36565038]
["bitfinex","ETHUSD",1752034179185,0.25,2597.2,2596.9,27.91038868]
["bitfinex","ETHUSD",1752034180182,0.25,2597.2,2596.9,31.35877709]
["bitfinex","ETHUSD",1752034180382,0.25,2597.2,2596.9,38.48747423]
["bitfinex","ETHUSD",1752034180593,0.25,2597.2,2596.9,35.03908582]
["bitfinex","ETHUSD",1752034182006,0.25,2597.2,2596.9,30.34908582]
["bitfinex","ETHUSD",1752034187001,0.25,2597.2,2596.9,17.40038868]
["bitfinex","ETHUSD",1752034187174,0.25,2597.2,2596.9,23.21938868]
["bitfinex","ETHUSD",1752034187376,0.25,2597.2,2596.9,17.40038868]
["bitfinex","ETHUSD",1752034187600,0.25,2597.2,2596.9,22.43728868]
["bitfinex","ETHUSD",1752034189308,0.25,2597.2,2596.9,27.06228955]
["bitfinex","ETHUSD",1752034190906,0.25,2597.2,2596.9,34.19098669]
["bitfinex","ETHUSD",1752034191626,0.25,2597.2,2596.9,34.97498669]
["bitfinex","ETHUSD",1752034194418,0.25,2597.2,2596.9,30.34998582]
["bitfinex","ETHUSD",1752034194711,0.25,2597.2,2596.9,34.1822994]
["bitfinex","ETHUSD",1752034194916,0.25,2597.2,2596.9,30.33155429]
["bitfinex","ETHUSD",1752034195116,0.25,2597.2,2596.9,34.1822994]
["bitfinex","ETHUSD",1752034195299,0.25,2597.2,2596.9,31.96475583]
["bitfinex","ETHUSD",1752034195514,0.25,2597.2,2596.9,19.01705869]
["bitfinex","ETHUSD",1752034195830,0.25,2597.2,2596.9,20.21974511]
["bitfinex","ETHUSD",1752034198031,0.02733648,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1752034198329,0.02733648,2597.3,2597.2,13.57962861]
["bitfinex","ETHUSD",1752034198494,0.02733648,2597.3,2597.2,13.54112561]
["bitfinex","ETHUSD",1752034198690,0.02733648,2597.3,2597.2,7.72212561]
["bitfinex","ETHUSD",1752034198890,0.02733648,2597.3,2597.2,13.57962861]
["bitfinex","ETHUSD",1752034199127,0.02733648,2597.3,2597.2,13.54112561]
["bitfinex","ETHUSD",1752034199315,0.002,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1752034199519,0.002,2597.4,2597.3,4.10512832]
["bitfinex","ETHUSD",1752034199716,0.002,2597.4,2597.3,7.56852581]
["bitfinex","ETHUSD",1752034202137,0.7558,2597.4,2597.3,9.8856268]
["bitfinex","ETHUSD",1752034202320,0.7558,2597.4,2597.3,7.53002429]
["bitfinex","ETHUSD",1752034202520,0.7558,2597.4,2597.3,13.34902429]
["bitfinex","ETHUSD",1752034202910,0.7558,2597.4,2597.3,7.53002429]
["bitfinex","ETHUSD",1752034203114,0.7558,2597.4,2597.3,6.03547472]
["bitfinex","ETHUSD",1752034203309,0.7558,2597.4,2597.3,0.21647472]
["bitfinex","ETHUSD",1752034203523,0.7558,2597.4,2597.3,9.8856268]
["bitfinex","ETHUSD",1752034203903,0.46679955,2597.4,2597.3,9.8856268]
["bitfinex","ETHUSD",1752034206959,0.46679955,2597.4,2597.3,9.66915208]
["bitfinex","ETHUSD",1752034210414,0.002,2597.5,2597.4,3.85000385]
["bitfinex","ETHUSD",1752034210615,0.002,2597.5,2597.4,4.08050388]
["bitfinex","ETHUSD",1752034213944,0.002,2597.5,2597.4,4.58050388]
["bitfinex","ETHUSD",1752034215141,0.002,2597.5,2597.4,15.17259851]
["bitfinex","ETHUSD",1752034215438,0.002,2597.5,2597.4,15.13409848]
["bitfinex","ETHUSD",1752034215641,0.002,2597.5,2597.4,18.27110786]
["bitfinex","ETHUSD",1752034216839,0.002,2597.5,2597.4,18.82110786]
["bitfinex","ETHUSD",1752034217333,1e-08,2597.5,2597.4,26.17231037]
["bitfinex","ETHUSD",1752034218441,0.002,2597.9,2597.8,12.29810818]
["bitfinex","ETHUSD",1752034218646,0.002,2597.9,2597.8,5.65617552]
["bitfinex","ETHUSD",1752034219023,0.002,2597.9,2597.8,11.47517552]
["bitfinex","ETHUSD",1752034220231,0.002,2597.9,2597.8,5.65617552]
["bitfinex","ETHUSD",1752034220417,0.002,2597.9,2597.8,4.04141104]
["bitfinex","ETHUSD",1752034220911,0.002,2597.9,2597.8,9.85941104]
["bitfinex","ETHUSD",1752034221739,0.002,2597.9,2597.8,4.04141104]
["bitfinex","ETHUSD",1752034222044,0.002,2597.9,2597.8,9.85941104]
["bitfinex","ETHUSD",1752034227669,0.002,2597.9,2597.8,4.04141104]
["bitfinex","ETHUSD",1752034227971,0.7857,2597.9,2597.8,5.818]
["bitfinex","ETHUSD",1752034229148,0.7857,2597.9,2597.8,9.66741104]
["bitfinex","ETHUSD",1752034229553,0.7857,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1752034229753,0.7857,2597.9,2597.8,9.66741104]
["bitfinex","ETHUSD",1752034232579,0.194,2597.9,2597.8,9.66741104]
["bitfinex","ETHUSD",1752034232776,0.002,2597.9,2597.8,11.21110587]
["bitfinex","ETHUSD",1752034235279,0.002,2597.9,2597.8,9.66741104]
["bitfinex","ETHUSD",1752034235798,0.002,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1752034236090,0.002,2597.9,2597.8,9.66741104]
["bitfinex","ETHUSD",1752034238660,0.002,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1752034238880,0.002,2597.9,2597.8,9.66741104]
["bitfinex","ETHUSD",1752034247775,0.002,2597.9,2597.8,12.27565741]
["bitfinex","ETHUSD",1752034247981,0.002,2597.9,2597.8,12.46765741]
["bitfinex","ETHUSD",1752034248495,0.002,2597.9,2597.8,15.92805577]
["bitfinex","ETHUSD",1752034249991,0.002,2597.9,2597.8,15.93136261]
["bitfinex","ETHUSD",1752034251079,0.002,2597.9,2597.8,10.11336261]
["bitfinex","ETHUSD",1752034251285,0.002,2597.9,2597.7,3.4637052]
["bitfinex","ETHUSD",1752034251592,0.7837,2597.8,2597.6,5.817]
["bitfinex","ETHUSD",1752034252197,0.7837,2597.8,2597.4,7.31464116]
["bitfinex","ETHUSD",1752034252383,1.24738808,2597.8,2597.5,9.66684517]
["bitfinex","ETHUSD",1752034252778,0.7837,2597.8,2597.5,9.66684517]
["bitfinex","ETHUSD",1752034254706,0.7837,2597.8,2597.6,3.84970256]
["bitfinex","ETHUSD",1752034254902,0.7837,2597.8,2597.7,5.818]
["bitfinex","ETHUSD",1752034261533,0.7837,2597.8,2597.4,3.85093979]
["bitfinex","ETHUSD",1752034261693,0.7837,2597.8,2597.5,5.818]
["bitfinex","ETHUSD",1752034262019,1.24739731,2597.8,2597.5,9.66785478]
["bitfinex","ETHUSD",1752034262907,1.05539731,2597.8,2597.6,5.818]
["bitfinex","ETHUSD",1752034263725,0.192,2597.6,2597.4,0.001]
["bitfinex","ETHUSD",1752034264027,1.05539731,2597.8,2597.5,5.818]
["bitfinex","ETHUSD",1752034264341,1.05539731,2597.8,2597.4,0.001]
["bitfinex","ETHUSD",1752034264342,0.7837,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752034267305,0.192,2597.5,2597.4,3.85100385]
["bitfinex","ETHUSD",1752034267522,0.5917,2597.7,2597.5,3.84983236]
["bitfinex","ETHUSD",1752034267523,0.192,2597.7,2597.5,3.84983236]
["bitfinex","ETHUSD",1752034268710,0.192,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1752034268929,0.192,2597.7,2597.5,3.84974891]
["bitfinex","ETHUSD",1752034269499,0.192,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1752034269698,0.192,2597.7,2597.5,3.84980138]
["bitfinex","ETHUSD",1752034276955,0.192,2597.7,2597.4,5.819]
["bitfinex","ETHUSD",1752034276956,0.192,2597.7,2597.4,9.6689368]
["bitfinex","ETHUSD",1752034277161,4.44296891,2597.9,2597.5,5.818]
["bitfinex","ETHUSD",1752034277162,3.84943008,2597.8,2597.5,5.818]
["bitfinex","ETHUSD",1752034277454,4.29392697,2597.8,2597.5,5.818]
["bitfinex","ETHUSD",1752034278562,0.192,2597.5,2597.4,5.819]
["bitfinex","ETHUSD",1752034280360,0.192,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752034281759,4.04185563,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752034281974,0.192,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752034284933,4.04185563,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752034285368,0.192,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752034292587,0.7837,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752034294078,4.63355563,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752034294278,1.63221725,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752034301406,0.002,2597.7,2597.4,0.7579]
["bitfinex","ETHUSD",1752034301555,0.002,2597.7,2597.5,3.84983769]
["bitfinex","ETHUSD",1752034301759,0.002,2597.7,2597.5,5.819]
["bitfinex","ETHUSD",1752034301967,0.002,2597.7,2597.4,0.001]
["bitfinex","ETHUSD",1752034302275,0.002,2597.7,2597.4,5.82]
["bitfinex","ETHUSD",1752034302805,0.96924202,2597.7,2597.4,5.82]
["bitfinex","ETHUSD",1752034302989,0.96924202,2597.7,2597.4,9.66999648]
["bitfinex","ETHUSD",1752034303387,0.002,2597.7,2597.5,3.84979019]
["bitfinex","ETHUSD",1752034304186,0.002,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1752034307906,0.002,2597.7,2597.6,9.66870742]
["bitfinex","ETHUSD",1752034330157,0.002,2597.7,2597.6,10.43360742]
["bitfinex","ETHUSD",1752034330359,0.002,2597.7,2597.6,10.43260742]
["bitfinex","ETHUSD",1752034330556,0.002,2597.7,2597.6,11.86095302]
["bitfinex","ETHUSD",1752034339978,0.002,2597.7,2597.6,6.04295302]
["bitfinex","ETHUSD",1752034340277,0.002,2597.7,2597.6,11.85995302]
["bitfinex","ETHUSD",1752034341667,0.002,2597.7,2597.6,6.04295302]
["bitfinex","ETHUSD",1752034341866,0.002,2597.7,2597.6,11.85995302]
["bitfinex","ETHUSD",1752034342071,0.002,2597.7,2597.6,11.09505302]
["bitfinex","ETHUSD",1752034342646,0.002,2597.7,2597.6,9.66670742]
["bitfinex","ETHUSD",1752034342968,0.002,2597.7,2597.5,3.84976531]
["bitfinex","ETHUSD",1752034343160,0.002,2597.7,2597.6,5.817]
["bitfinex","ETHUSD",1752034343364,0.194,2597.7,2597.6,5.817]
["bitfinex","ETHUSD",1752034349794,0.194,2597.7,2597.4,0.001]
["bitfinex","ETHUSD",1752034349995,0.194,2597.7,2597.5,5.817]
["bitfinex","ETHUSD",1752034352004,0.194,2597.7,2597.5,5.818]
["bitfinex","ETHUSD",1752034353002,4.04355961,2597.7,2597.5,5.818]
["bitfinex","ETHUSD",1752034353887,0.194,2597.7,2597.5,5.818]
["bitfinex","ETHUSD",1752034361407,0.194,2597.7,2597.5,9.66782938]
["bitfinex","ETHUSD",1752034362920,0.194,2597.7,2597.5,0.001]
["bitfinex","ETHUSD",1752034363091,0.194,2597.7,2597.5,5.818]
["bitfinex","ETHUSD",1752034363728,3.84970742,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034363909,10.13820902,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034366797,4.44140742,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034368917,0.002,2597.7,2597.5,0.001]
["bitfinex","ETHUSD",1752034369127,0.002,2597.7,2597.5,3.85084386]
["bitfinex","ETHUSD",1752034369293,0.002,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1752034369495,0.002,2597.7,2597.5,4.6535912]
["bitfinex","ETHUSD",1752034369694,0.192,2597.6,2597.5,4.6535912]
["bitfinex","ETHUSD",1752034371327,0.192,2597.6,2597.5,6.08574506]
["bitfinex","ETHUSD",1752034372822,0.002,2597.7,2597.5,6.08574506]
["bitfinex","ETHUSD",1752034372823,0.002,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1752034375128,0.002,2597.7,2597.5,6.08573664]
["bitfinex","ETHUSD",1752034376296,0.002,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1752034376495,0.002,2597.7,2597.5,7.25015386]
["bitfinex","ETHUSD",1752034376725,0.002,2597.7,2597.5,5.818]
["bitfinex","ETHUSD",1752034378589,0.002,2597.7,2597.5,0.001]
["bitfinex","ETHUSD",1752034378996,0.192,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034381232,0.002,2597.7,2597.5,4.61065563]
["bitfinex","ETHUSD",1752034382139,0.002,2597.7,2597.5,3.85085563]
["bitfinex","ETHUSD",1752034382498,0.002,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1752034383035,0.002,2597.7,2597.5,3.85077965]
["bitfinex","ETHUSD",1752034383636,0.002,2597.7,2597.5,3.85084628]
["bitfinex","ETHUSD",1752034384615,0.002,2597.7,2597.5,0.001]
["bitfinex","ETHUSD",1752034385338,0.002,2597.7,2597.5,3.85084257]
["bitfinex","ETHUSD",1752034391340,0.002,2597.7,2597.5,0.001]
["bitfinex","ETHUSD",1752034392227,0.192,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034398962,4.63340742,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034399161,6.05156872,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034399579,11.86856872,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034403554,21.86856872,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034403955,23.25012037,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034404378,21.86856872,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034406574,16.05156872,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034406776,21.86856872,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034409664,22.22814934,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034409865,22.22814093,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034410165,21.86856872,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034411406,22.22803379,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034411874,0.35946507,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034412074,5.817,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034412273,0.002,2597.7,2597.5,0.001]
["bitfinex","ETHUSD",1752034412507,5.819,2597.7,2597.6,0.8118]
["bitfinex","ETHUSD",1752034412712,0.002,2597.7,2597.6,0.8118]
["bitfinex","ETHUSD",1752034412874,5.819,2597.7,2597.6,0.8118]
["bitfinex","ETHUSD",1752034416909,5.819,2597.7,2597.5,0.001]
["bitfinex","ETHUSD",1752034417118,10.6356745,2597.7,2597.5,0.001]
["bitfinex","ETHUSD",1752034417611,3.84970742,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034419592,4.44140742,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034420834,11.56442941,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034425538,23.8540272,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034425840,27.30299069,2597.6,2597.5,0.001]
["bitfinex","ETHUSD",1752034426760,15.18355563,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752034426963,21.36006904,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752034427631,21.36005855,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752034427838,25.04707553,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752034429463,26.42723997,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752034431359,26.42700134,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752034434651,26.42591477,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752034440783,26.06665048,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752034441076,26.4255806,2597.5,2597.4,0.001]
["bitfinex","ETHUSD",1752034443467,3.85059684,2597.0,2596.9,0.001]
["bitfinex","ETHUSD",1752034443671,20.05365652,2597.0,2596.9,0.001]
["bitfinex","ETHUSD",1752034443872,13.8510417,2596.7,2596.6,0.001]
["bitfinex","ETHUSD",1752034444063,27.15095145,2596.7,2596.6,0.001]
["bitfinex","ETHUSD",1752034444241,26.79206369,2596.7,2596.6,0.001]
["bitfinex","ETHUSD",1752034444846,27.34206369,2596.7,2596.6,0.001]
["bitfinex","ETHUSD",1752034445051,30.4059675,2596.7,2596.6,0.001]
["bitfinex","ETHUSD",1752034445750,31.3563995,2596.7,2596.6,0.001]
["bitfinex","ETHUSD",1752034447248,30.9976675,2596.7,2596.6,0.001]
["bitfinex","ETHUSD",1752034448178,31.35633815,2596.7,2596.6,0.001]
["bitfinex","ETHUSD",1752034448380,30.9976675,2596.7,2596.6,0.001]
["bitfinex","ETHUSD",1752034448582,3.85200799,2596.1,2595.6,3.85266432]
["bitfinex","ETHUSD",1752034448984,3.85200799,2596.1,2595.5,0.001]
["bitfinex","ETHUSD",1752034449179,2.29497337,2595.7,2595.5,0.001]
["bitfinex","ETHUSD",1752034449389,3.09812068,2595.6,2595.5,3.85371259]
["bitfinex","ETHUSD",1752034449553,3.09812068,2595.6,2595.4,0.192]
["bitfinex","ETHUSD",1752034449753,3.09812068,2595.5,2595.4,4.04497064]
["bitfinex","ETHUSD",1752034450494,4.89351391,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1752034450647,4.89351391,2595.7,2595.6,4.21247016]
["bitfinex","ETHUSD",1752034450851,6.011,2595.8,2595.6,4.21247016]
["bitfinex","ETHUSD",1752034451070,6.011,2595.8,2595.7,0.35979641]
["bitfinex","ETHUSD",1752034451512,6.011,2595.8,2595.7,1.16479641]
["bitfinex","ETHUSD",1752034453684,9.86337691,2595.8,2595.7,1.16479641]
["bitfinex","ETHUSD",1752034454085,10.22177502,2595.8,2595.7,1.16479641]
["bitfinex","ETHUSD",1752034454486,10.22177502,2595.8,2595.7,0.35979641]
["bitfinex","ETHUSD",1752034454685,6.36939811,2595.8,2595.7,0.35979641]
["bitfinex","ETHUSD",1752034455085,10.22177502,2595.8,2595.7,0.35979641]
["bitfinex","ETHUSD",1752034455491,6.36939811,2595.8,2595.7,0.35979641]
["bitfinex","ETHUSD",1752034456210,10.22177502,2595.8,2595.7,0.35979641]
["bitfinex","ETHUSD",1752034458495,6.36939811,2595.8,2595.7,0.35979641]
["bitfinex","ETHUSD",1752034458695,6.011,2595.8,2595.7,0.35979641]
["bitfinex","ETHUSD",1752034459416,0.192,2595.8,2595.7,0.35979641]
["bitfinex","ETHUSD",1752034459622,6.012,2595.8,2595.7,0.35979641]
["bitfinex","ETHUSD",1752034460638,5.54920909,2595.8,2595.7,0.35979641]
["bitfinex","ETHUSD",1752034461135,9.401586,2595.8,2595.7,0.35979641]
["bitfinex","ETHUSD",1752034462022,9.75981796,2595.8,2595.7,0.35979641]
["bitfinex","ETHUSD",1752034463503,5.90744105,2595.8,2595.7,0.35979641]
["bitfinex","ETHUSD",1752034464943,9.75981796,2595.8,2595.7,0.35979641]
["bitfinex","ETHUSD",1752034465512,5.90744105,2595.8,2595.7,0.35979641]
["bitfinex","ETHUSD",1752034465713,5.90744105,2595.8,2595.7,0.35974368]
["bitfinex","ETHUSD",1752034467284,19.75981796,2595.8,2595.7,0.35974368]
["bitfinex","ETHUSD",1752034467756,22.12100902,2595.8,2595.7,0.35974368]
["bitfinex","ETHUSD",1752034468460,22.12125656,2595.8,2595.7,0.35974368]
["bitfinex","ETHUSD",1752034469030,11.76277706,2595.8,2595.7,0.35974368]
["bitfinex","ETHUSD",1752034469958,21.76277706,2595.8,2595.6,0.001]
["bitfinex","ETHUSD",1752034470159,3.85252533,2595.7,2595.6,0.001]
["bitfinex","ETHUSD",1752034471082,21.76285491,2595.8,2595.6,0.001]
["bitfinex","ETHUSD",1752034471293,3.85252533,2595.7,2595.6,0.001]
["bitfinex","ETHUSD",1752034472378,19.40166809,2595.8,2595.6,0.001]
["bitfinex","ETHUSD",1752034472698,3.85252533,2595.7,2595.6,0.001]
["bitfinex","ETHUSD",1752034473392,19.40165142,2595.8,2595.6,0.001]
["bitfinex","ETHUSD",1752034473559,5.82,2595.7,2595.6,0.001]
["bitfinex","ETHUSD",1752034473759,5.82,2595.7,2595.6,0.7545]
["bitfinex","ETHUSD",1752034475264,5.82,2595.7,2595.6,0.001]
["bitfinex","ETHUSD",1752034475265,10.22252533,2595.7,2595.6,0.001]
["bitfinex","ETHUSD",1752034475481,22.18976383,2595.7,2595.6,0.001]
["bitfinex","ETHUSD",1752034476360,22.99506383,2595.7,2595.6,0.001]
["bitfinex","ETHUSD",1752034476860,30.11808582,2595.7,2595.6,0.001]
["bitfinex","ETHUSD",1752034485413,30.11808582,2595.7,2594.8,1.73308403]
["bitfinex","ETHUSD",1752034485414,0.55,2594.9,2594.8,0.40702185]
["bitfinex","ETHUSD",1752034485615,10.22471305,2594.9,2594.8,1.79183635]
["bitfinex","ETHUSD",1752034485937,3.85386156,2594.8,2594.6,0.7685]
["bitfinex","ETHUSD",1752034486320,14.40386156,2594.8,2594.6,0.7685]
["bitfinex","ETHUSD",1752034486633,14.40386156,2594.8,2594.6,0.001]
["bitfinex","ETHUSD",1752034486801,10.55,2594.8,2594.6,0.001]
["bitfinex","ETHUSD",1752034487003,14.40386156,2594.8,2594.6,0.001]
["bitfinex","ETHUSD",1752034487208,20.22486156,2594.8,2594.6,0.001]
["bitfinex","ETHUSD",1752034490125,22.63271912,2594.8,2594.6,0.001]
["bitfinex","ETHUSD",1752034502389,22.63471912,2594.8,2594.6,0.001]
["bitfinex","ETHUSD",1752034502958,22.63571912,2594.8,2594.6,0.001]
["bitfinex","ETHUSD",1752034504272,14.40586156,2594.8,2594.6,0.001]
["bitfinex","ETHUSD",1752034504467,20.22786156,2594.8,2594.6,0.7527]
["bitfinex","ETHUSD",1752034504673,20.22786156,2594.8,2594.6,0.001]
["bitfinex","ETHUSD",1752034506273,20.58624734,2594.8,2594.6,0.001]
["bitfinex","ETHUSD",1752034508697,20.58659141,2594.8,2594.6,0.001]
["bitfinex","ETHUSD",1752034510969,20.58678214,2594.8,2594.6,0.001]
["bitfinex","ETHUSD",1752034511173,24.43567462,2594.8,2594.6,0.001]
["bitfinex","ETHUSD",1752034513808,24.43593037,2594.8,2594.6,0.001]
["bitfinex","ETHUSD",1752034514177,24.43592215,2594.8,2594.6,0.001]
["bitfinex","ETHUSD",1752034518314,31.55894414,2594.8,2594.6,0.001]
["bitfinex","ETHUSD",1752034518816,40.30814414,2594.8,2594.6,0.001]
["bitfinex","ETHUSD",1752034519021,40.30814414,2594.8,2594.7,1e-08]
["bitfinex","ETHUSD",1752034519226,5.41521009,2594.7,2594.6,1e-08]
["bitfinex","ETHUSD",1752034519399,7.9236553,2594.7,2594.6,1e-08]
["bitfinex","ETHUSD",1752034519585,7.92392167,2594.7,2594.6,1e-08]
["bitfinex","ETHUSD",1752034521082,13.74592167,2594.7,2594.6,1e-08]
["bitfinex","ETHUSD",1752034523131,7.92392167,2594.7,2594.6,1e-08]
["bitfinex","ETHUSD",1752034523300,7.10472167,2594.7,2594.6,1e-08]
["bitfinex","ETHUSD",1752034523824,7.10472167,2594.7,2594.6,0.79960001]
["bitfinex","ETHUSD",1752034523825,0.55143448,2594.7,2594.6,0.79960001]
["bitfinex","ETHUSD",1752034524043,16.37343448,2594.7,2594.6,0.79960001]
["bitfinex","ETHUSD",1752034524193,0.55143448,2594.7,2594.6,0.79960001]
["bitfinex","ETHUSD",1752034524394,6.37343448,2594.7,2594.6,0.79960001]
["bitfinex","ETHUSD",1752034524820,0.192,2594.7,2594.6,0.79960001]
["bitfinex","ETHUSD",1752034524993,6.014,2594.7,2594.6,0.79960001]
["bitfinex","ETHUSD",1752034525723,0.192,2594.7,2594.6,0.79960001]
["bitfinex","ETHUSD",1752034526027,0.192,2594.7,2594.6,5.11925645]
["bitfinex","ETHUSD",1752034528334,0.192,2594.7,2594.6,1.26509782]
["bitfinex","ETHUSD",1752034528563,0.192,2594.7,2594.6,5.11925645]
["bitfinex","ETHUSD",1752034529863,0.002,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1752034530164,0.002,2594.8,2594.7,4.67711009]
["bitfinex","ETHUSD",1752034530338,0.002,2594.8,2594.7,6.32772904]
["bitfinex","ETHUSD",1752034531270,0.002,2594.8,2594.7,6.28918894]
["bitfinex","ETHUSD",1752034531787,0.002,2594.8,2594.7,8.59863431]
["bitfinex","ETHUSD",1752034534269,0.002,2594.8,2594.7,6.28918894]
["bitfinex","ETHUSD",1752034535376,0.002,2594.8,2594.7,6.32772904]
["bitfinex","ETHUSD",1752034535576,0.002,2594.8,2594.7,19.23321093]
["bitfinex","ETHUSD",1752034535779,0.002,2594.8,2594.7,21.5426563]
["bitfinex","ETHUSD",1752034536402,0.002,2594.8,2594.7,19.23321093]
["bitfinex","ETHUSD",1752034537204,0.002,2594.8,2594.7,21.5426563]
["bitfinex","ETHUSD",1752034537399,0.002,2594.8,2594.7,19.23321093]
["bitfinex","ETHUSD",1752034538805,0.002,2594.8,2594.7,13.41221093]
["bitfinex","ETHUSD",1752034539008,0.002,2594.8,2594.7,19.23221093]
["bitfinex","ETHUSD",1752034539380,0.002,2595.9,2595.6,3.8526567]
["bitfinex","ETHUSD",1752034539578,0.192,2595.7,2595.4,4.60867064]
["bitfinex","ETHUSD",1752034539885,0.192,2595.7,2595.5,3.85281781]
["bitfinex","ETHUSD",1752034541295,0.192,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1752034541495,0.002,2595.9,2595.6,5.0730641]
["bitfinex","ETHUSD",1752034541698,0.002,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1752034543000,0.002,2595.9,2595.7,3.85244859]
["bitfinex","ETHUSD",1752034543400,0.002,2595.9,2595.7,9.67244859]
["bitfinex","ETHUSD",1752034543600,0.002,2595.9,2595.6,0.7557]
["bitfinex","ETHUSD",1752034543788,0.002,2595.9,2595.7,5.82]
["bitfinex","ETHUSD",1752034543995,0.002,2595.9,2595.7,9.67251225]
["bitfinex","ETHUSD",1752034544830,0.002,2595.9,2595.3,3.85301146]
["bitfinex","ETHUSD",1752034545125,0.192,2595.8,2595.4,10.47196825]
["bitfinex","ETHUSD",1752034545297,0.192,2595.8,2595.5,3.85281655]
["bitfinex","ETHUSD",1752034547247,0.192,2595.8,2595.5,5.819]
["bitfinex","ETHUSD",1752034547547,4.04440051,2595.8,2595.4,0.8001]
["bitfinex","ETHUSD",1752034548544,0.192,2595.8,2595.4,4.65306779]
["bitfinex","ETHUSD",1752034551036,0.192,2595.8,2595.5,3.8528104]
["bitfinex","ETHUSD",1752034551534,0.192,2595.8,2595.4,4.65301128]
["bitfinex","ETHUSD",1752034552634,0.192,2595.8,2595.5,3.85281236]
["bitfinex","ETHUSD",1752034552832,0.192,2595.8,2595.4,0.8001]
["bitfinex","ETHUSD",1752034553134,0.192,2595.8,2595.4,5.82]
["bitfinex","ETHUSD",1752034553532,4.04442929,2595.8,2595.3,9.86403393]
["bitfinex","ETHUSD",1752034554321,0.192,2595.8,2595.4,3.85295555]
["bitfinex","ETHUSD",1752034554750,4.64231991,2595.8,2595.3,5.819]
["bitfinex","ETHUSD",1752034555055,0.192,2595.6,2595.3,5.819]
["bitfinex","ETHUSD",1752034555923,0.192,2595.6,2595.3,9.67209003]
["bitfinex","ETHUSD",1752034557362,0.192,2595.6,2595.3,5.819]
["bitfinex","ETHUSD",1752034558364,0.192,2595.6,2595.3,9.67209413]
["bitfinex","ETHUSD",1752034559461,0.192,2595.6,2595.3,3.85309413]
["bitfinex","ETHUSD",1752034559641,0.192,2595.6,2595.3,9.67209413]
["bitfinex","ETHUSD",1752034561126,4.0447526,2595.6,2595.1,6.35477765]
["bitfinex","ETHUSD",1752034561346,3.85289934,2595.5,2595.2,2.30944537]
["bitfinex","ETHUSD",1752034561697,0.192,2595.4,2595.0,6.16293404]
["bitfinex","ETHUSD",1752034561858,4.04498675,2595.4,2595.0,2.30944537]
["bitfinex","ETHUSD",1752034562043,4.04498675,2595.4,2595.0,8.12844537]
["bitfinex","ETHUSD",1752034562547,0.192,2595.4,2595.0,11.98199142]
["bitfinex","ETHUSD",1752034563869,0.192,2595.4,2595.0,6.16299142]
["bitfinex","ETHUSD",1752034564075,0.192,2595.4,2595.1,5.819]
["bitfinex","ETHUSD",1752034566374,0.192,2595.4,2595.0,6.16299142]
["bitfinex","ETHUSD",1752034566567,0.192,2595.4,2595.1,5.819]
["bitfinex","ETHUSD",1752034568748,4.0449722,2595.4,2595.1,5.819]
["bitfinex","ETHUSD",1752034569046,0.192,2595.4,2595.1,5.819]
["bitfinex","ETHUSD",1752034571681,4.04497868,2595.4,2595.0,6.16299142]
["bitfinex","ETHUSD",1752034571881,0.192,2595.4,2595.0,11.98199142]
["bitfinex","ETHUSD",1752034572663,0.192,2595.4,2595.1,3.85338468]
["bitfinex","ETHUSD",1752034572864,0.192,2595.4,2595.0,11.9819302]
["bitfinex","ETHUSD",1752034573983,0.192,2595.4,2595.1,3.85340768]
["bitfinex","ETHUSD",1752034574487,0.192,2595.4,2595.2,3.853263]
["bitfinex","ETHUSD",1752034575591,0.192,2595.4,2595.1,3.85335441]
["bitfinex","ETHUSD",1752034575767,0.192,2595.4,2595.2,3.85325355]
["bitfinex","ETHUSD",1752034579191,0.192,2595.4,2595.1,3.85334832]
["bitfinex","ETHUSD",1752034579558,0.192,2595.4,2595.2,3.85324006]
["bitfinex","ETHUSD",1752034579987,0.192,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1752034580188,0.7821,2595.7,2595.4,3.85292613]
["bitfinex","ETHUSD",1752034580500,0.192,2595.6,2595.5,3.8526849]
["bitfinex","ETHUSD",1752034581966,0.002,2595.8,2595.5,3.8526849]
["bitfinex","ETHUSD",1752034582175,0.002,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1752034582176,0.194,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1752034583601,0.002,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1752034583894,0.002,2595.8,2595.7,4.64224395]
["bitfinex","ETHUSD",1752034584686,0.002,2595.8,2595.5,4.04477796]
["bitfinex","ETHUSD",1752034584687,0.002,2595.8,2595.6,3.85260468]
["bitfinex","ETHUSD",1752034584860,0.002,2595.8,2595.5,9.86378333]
["bitfinex","ETHUSD",1752034585290,0.002,2595.8,2595.5,4.04478333]
["bitfinex","ETHUSD",1752034585498,0.002,2595.8,2595.5,0.192]
["bitfinex","ETHUSD",1752034585688,0.192,2595.7,2595.4,5.819]
["bitfinex","ETHUSD",1752034586196,4.0445529,2595.7,2595.4,5.819]
["bitfinex","ETHUSD",1752034586685,0.192,2595.7,2595.4,5.819]
["bitfinex","ETHUSD",1752034589068,0.194,2595.7,2595.4,5.819]
["bitfinex","ETHUSD",1752034591287,0.194,2595.7,2595.4,9.67196761]
["bitfinex","ETHUSD",1752034591491,0.194,2595.7,2595.4,5.819]
["bitfinex","ETHUSD",1752034591678,0.194,2595.7,2595.4,9.67189704]
["bitfinex","ETHUSD",1752034593201,0.194,2595.7,2595.5,3.85280529]
["bitfinex","ETHUSD",1752034594668,0.194,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1752034594864,0.002,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1752034596796,0.002,2595.7,2595.6,9.67167375]
["bitfinex","ETHUSD",1752034606019,0.002,2595.7,2595.6,5.818]
["bitfinex","ETHUSD",1752034606320,0.002,2595.7,2595.4,4.04494382]
["bitfinex","ETHUSD",1752034606531,0.002,2595.7,2595.5,5.818]
["bitfinex","ETHUSD",1752034607624,0.002,2595.7,2595.4,0.192]
["bitfinex","ETHUSD",1752034607825,3.85268748,2595.6,2595.3,5.818]
["bitfinex","ETHUSD",1752034608032,4.85190692,2595.7,2595.3,5.818]
["bitfinex","ETHUSD",1752034608927,0.9993,2595.7,2595.3,9.67111179]
["bitfinex","ETHUSD",1752034611101,0.194,2595.7,2595.4,3.85295137]
["bitfinex","ETHUSD",1752034611300,0.194,2595.7,2595.4,0.0385297]
["bitfinex","ETHUSD",1752034611510,0.194,2595.7,2595.5,3.85278716]
["bitfinex","ETHUSD",1752034611911,0.002,2595.7,2595.5,3.85278716]
["bitfinex","ETHUSD",1752034615250,0.002,2595.7,2595.4,4.04490971]
["bitfinex","ETHUSD",1752034615450,0.002,2595.7,2595.4,0.192]
["bitfinex","ETHUSD",1752034615929,0.194,2595.7,2595.3,11.27360685]
["bitfinex","ETHUSD",1752034616951,0.194,2595.7,2595.4,3.85295574]
["bitfinex","ETHUSD",1752034617140,0.194,2595.7,2595.4,5.6542969]
["bitfinex","ETHUSD",1752034618354,0.194,2595.7,2595.3,11.27363871]
["bitfinex","ETHUSD",1752034619355,0.002,2595.7,2595.5,4.64910585]
["bitfinex","ETHUSD",1752034619527,0.002,2595.7,2595.6,9.70920048]
["bitfinex","ETHUSD",1752034619723,0.002,2595.7,2595.6,9.67067375]
["bitfinex","ETHUSD",1752034619956,0.002,2595.7,2595.6,12.06509845]
["bitfinex","ETHUSD",1752034621256,0.002,2595.7,2595.6,19.98442044]
["bitfinex","ETHUSD",1752034624082,0.002,2595.7,2595.6,22.29386581]
["bitfinex","ETHUSD",1752034625395,0.002,2595.7,2595.6,19.98442044]
["bitfinex","ETHUSD",1752034627481,0.002,2595.7,2595.6,23.4485885]
["bitfinex","ETHUSD",1752034628159,0.002,2595.7,2595.6,19.98442044]
["bitfinex","ETHUSD",1752034628688,0.002,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1752034628889,0.002,2595.8,2595.7,7.7163873]
["bitfinex","ETHUSD",1752034629183,0.002,2595.8,2595.7,7.9083873]
["bitfinex","ETHUSD",1752034630087,0.002,2595.8,2595.7,11.37255536]
["bitfinex","ETHUSD",1752034630793,0.002,2595.8,2595.7,7.9083873]
["bitfinex","ETHUSD",1752034631453,1e-08,2595.8,2595.7,17.9083873]
["bitfinex","ETHUSD",1752034632893,1e-08,2595.8,2595.7,18.19160799]
["bitfinex","ETHUSD",1752034633293,1e-08,2595.8,2595.7,21.64917226]
["bitfinex","ETHUSD",1752034633460,1e-08,2595.9,2595.8,22.3169989]
["bitfinex","ETHUSD",1752034633792,1e-08,2595.9,2595.8,31.98289138]
["bitfinex","ETHUSD",1752034635679,1e-08,2595.9,2595.8,61.98289138]
["bitfinex","ETHUSD",1752034635886,1e-08,2595.9,2595.8,52.90352738]
["bitfinex","ETHUSD",1752034636086,1e-08,2595.9,2595.8,48.29392938]
["bitfinex","ETHUSD",1752034636481,1e-08,2595.9,2595.8,46.00246538]
["bitfinex","ETHUSD",1752034637405,1e-08,2595.9,2595.8,50.69246538]
["bitfinex","ETHUSD",1752034638405,1e-08,2595.9,2595.8,39.02526838]
["bitfinex","ETHUSD",1752034638709,1e-08,2595.9,2595.8,36.67289138]
["bitfinex","ETHUSD",1752034639304,1e-08,2595.9,2595.8,23.18286939]
["bitfinex","ETHUSD",1752034639503,1e-08,2595.9,2595.8,3.84889248]
["bitfinex","ETHUSD",1752034639681,1e-08,2595.9,2595.8,13.12589276]
["bitfinex","ETHUSD",1752034639887,1e-08,2595.9,2595.8,9.67537691]
["bitfinex","ETHUSD",1752034640082,1e-08,2595.9,2595.8,11.97599736]
["bitfinex","ETHUSD",1752034640287,1e-08,2595.9,2595.8,9.67537691]
["bitfinex","ETHUSD",1752034640584,1e-08,2595.9,2595.7,4.04443327]
["bitfinex","ETHUSD",1752034640786,1e-08,2595.9,2595.5,6.15335844]
["bitfinex","ETHUSD",1752034640979,1e-08,2595.9,2595.6,9.67767305]
["bitfinex","ETHUSD",1752034640980,0.7697,2595.8,2595.6,9.67767305]
["bitfinex","ETHUSD",1752034641175,0.7697,2595.8,2595.6,5.825]
["bitfinex","ETHUSD",1752034641396,0.7697,2595.8,2595.4,2.49262045]
["bitfinex","ETHUSD",1752034641598,0.192,2595.7,2595.5,5.826]
["bitfinex","ETHUSD",1752034642582,0.8257,2595.6,2595.5,5.826]
["bitfinex","ETHUSD",1752034643974,0.8257,2595.6,2595.5,9.67882219]
["bitfinex","ETHUSD",1752034645878,0.7825,2595.8,2595.6,3.85267375]
["bitfinex","ETHUSD",1752034646078,0.19200001,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1752034646279,0.19200001,2595.9,2595.7,9.67847779]
["bitfinex","ETHUSD",1752034647057,0.19200001,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1752034647541,1e-08,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1752034648123,1e-08,2595.9,2595.7,9.67849093]
["bitfinex","ETHUSD",1752034649819,1e-08,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1752034650419,1e-08,2595.9,2595.8,3.89090067]
["bitfinex","ETHUSD",1752034653059,1e-08,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1752034653438,1e-08,2595.9,2595.8,3.85337691]
["bitfinex","ETHUSD",1752034653633,1e-08,2595.9,2595.8,5.827]
["bitfinex","ETHUSD",1752034654542,1e-08,2595.9,2595.8,0.001]
["bitfinex","ETHUSD",1752034654746,1e-08,2595.9,2595.8,5.827]
["bitfinex","ETHUSD",1752034656057,1e-08,2595.9,2595.8,0.001]
["bitfinex","ETHUSD",1752034656268,1e-08,2595.9,2595.8,5.827]
["bitfinex","ETHUSD",1752034656567,1e-08,2595.9,2595.8,5.826]
["bitfinex","ETHUSD",1752034658679,1e-08,2595.9,2595.8,0.001]
["bitfinex","ETHUSD",1752034658957,1e-08,2595.9,2595.8,5.825]
["bitfinex","ETHUSD",1752034663866,1e-08,2595.9,2595.8,0.001]
["bitfinex","ETHUSD",1752034664070,1e-08,2595.9,2595.8,5.824]
["bitfinex","ETHUSD",1752034669349,1e-08,2595.9,2595.8,5.822]
["bitfinex","ETHUSD",1752034671283,1e-08,2595.9,2595.8,9.67437691]
["bitfinex","ETHUSD",1752034673784,1e-08,2595.9,2595.8,0.001]
["bitfinex","ETHUSD",1752034673989,1e-08,2595.9,2595.8,5.821]
["bitfinex","ETHUSD",1752034677889,1e-08,2595.9,2595.8,5.82]
["bitfinex","ETHUSD",1752034682982,1e-08,2595.9,2595.8,9.67237691]
["bitfinex","ETHUSD",1752034683175,1e-08,2595.9,2595.8,0.001]
["bitfinex","ETHUSD",1752034683377,1e-08,2595.9,2595.8,5.82]
["bitfinex","ETHUSD",1752034683801,1e-08,2595.9,2595.8,0.001]
["bitfinex","ETHUSD",1752034683971,1e-08,2595.9,2595.8,5.82]
["bitfinex","ETHUSD",1752034686899,1e-08,2595.9,2595.8,9.67237691]
["bitfinex","ETHUSD",1752034688402,1e-08,2595.9,2595.8,5.82]
["bitfinex","ETHUSD",1752034689479,0.78430001,2595.9,2595.8,5.82]
["bitfinex","ETHUSD",1752034693500,1e-08,2595.9,2595.8,5.82]
["bitfinex","ETHUSD",1752034694694,1e-08,2595.9,2595.8,9.67237691]
["bitfinex","ETHUSD",1752034695409,1e-08,2595.9,2595.8,5.82]
["bitfinex","ETHUSD",1752034698608,1e-08,2595.9,2595.8,9.67237691]
["bitfinex","ETHUSD",1752034698810,1e-08,2595.9,2595.8,11.3557529]
["bitfinex","ETHUSD",1752034699011,1e-08,2595.9,2595.8,9.67237691]
["bitfinex","ETHUSD",1752034699813,0.15386221,2596.1,2595.8,9.67237691]
["bitfinex","ETHUSD",1752034700607,0.15386221,2596.1,2595.9,3.85222257]
["bitfinex","ETHUSD",1752034701812,0.15386221,2596.1,2595.8,9.67233593]
["bitfinex","ETHUSD",1752034702112,0.15386221,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1752034702425,0.192,2596.3,2596.1,3.85189134]
["bitfinex","ETHUSD",1752034704814,0.192,2596.3,2596.2,5.818]
["bitfinex","ETHUSD",1752034711019,0.192,2596.3,2596.1,5.818]
["bitfinex","ETHUSD",1752034711516,0.192,2596.3,2596.1,9.66992314]
["bitfinex","ETHUSD",1752034711721,0.192,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1752034712313,0.192,2596.5,2596.3,3.85149284]
["bitfinex","ETHUSD",1752034712520,0.192,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1752034715526,0.192,2596.5,2596.3,9.6695584]
["bitfinex","ETHUSD",1752034716391,0.192,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1752034717409,0.002,2596.8,2596.5,3.851299]
["bitfinex","ETHUSD",1752034717719,0.192,2596.7,2596.5,9.668299]
["bitfinex","ETHUSD",1752034718112,0.192,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1752034718418,0.194,2596.8,2596.6,3.85119001]
["bitfinex","ETHUSD",1752034718725,0.194,2596.8,2596.5,9.66826668]
["bitfinex","ETHUSD",1752034720020,0.002,2596.8,2596.6,5.817]
["bitfinex","ETHUSD",1752034720187,0.192,2596.6,2596.4,5.817]
["bitfinex","ETHUSD",1752034720392,0.192,2596.6,2596.3,5.817]
["bitfinex","ETHUSD",1752034720393,3.85136276,2596.5,2596.3,5.817]
["bitfinex","ETHUSD",1752034720613,4.80435278,2596.6,2596.3,5.817]
["bitfinex","ETHUSD",1752034721846,3.85135449,2596.5,2596.2,6.009]
["bitfinex","ETHUSD",1752034722742,0.192,2596.3,2596.2,5.817]
["bitfinex","ETHUSD",1752034727240,0.192,2596.3,2596.0,3.85200222]
["bitfinex","ETHUSD",1752034727436,0.192,2596.3,2596.1,0.71607227]
["bitfinex","ETHUSD",1752034727639,0.192,2596.3,2596.1,5.817]
["bitfinex","ETHUSD",1752034728340,4.04369569,2596.3,2596.0,2.30062045]
["bitfinex","ETHUSD",1752034728512,0.192,2596.3,2596.1,5.817]
["bitfinex","ETHUSD",1752034733017,3.85193174,2596.1,2595.9,2.30062045]
["bitfinex","ETHUSD",1752034733215,1.04262151,2596.0,2595.9,5.817]
["bitfinex","ETHUSD",1752034733416,4.04416664,2596.0,2595.9,5.817]
["bitfinex","ETHUSD",1752034733618,3.85222851,2595.9,2595.8,0.001]
["bitfinex","ETHUSD",1752034733944,4.65472851,2595.9,2595.8,0.001]
["bitfinex","ETHUSD",1752034735657,0.8025,2595.9,2595.8,0.001]
["bitfinex","ETHUSD",1752034736058,4.04415736,2596.0,2595.8,0.001]
["bitfinex","ETHUSD",1752034736255,3.85222851,2595.9,2595.8,0.001]
["bitfinex","ETHUSD",1752034736964,4.04414919,2596.0,2595.8,0.001]
["bitfinex","ETHUSD",1752034738968,0.192,2596.0,2595.8,0.001]
["bitfinex","ETHUSD",1752034739539,4.04408301,2596.0,2595.8,0.001]
["bitfinex","ETHUSD",1752034740639,0.192,2596.0,2595.8,0.001]
["bitfinex","ETHUSD",1752034747184,0.192,2596.0,2595.8,3.85336323]
["bitfinex","ETHUSD",1752034747663,0.192,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1752034748271,0.192,2596.2,2596.0,3.85199445]
["bitfinex","ETHUSD",1752034749477,0.192,2596.2,2596.0,4.66449445]
["bitfinex","ETHUSD",1752034750057,0.192,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1752034750966,0.192,2596.2,2596.0,4.66450354]
["bitfinex","ETHUSD",1752034751166,0.192,2596.2,2596.0,3.85200354]
["bitfinex","ETHUSD",1752034751776,0.192,2596.2,2595.9,9.6702112]
["bitfinex","ETHUSD",1752034752151,0.192,2596.2,2595.8,0.8135]
["bitfinex","ETHUSD",1752034752346,0.192,2595.9,2595.8,5.819]
["bitfinex","ETHUSD",1752034754362,0.192,2595.9,2595.8,9.67137691]
["bitfinex","ETHUSD",1752034754779,0.192,2595.9,2595.8,3.85337691]
["bitfinex","ETHUSD",1752034755148,0.192,2595.9,2595.8,9.67137691]
["bitfinex","ETHUSD",1752034760414,0.192,2595.9,2595.8,11.33507755]
["bitfinex","ETHUSD",1752034761286,0.192,2595.9,2595.8,7.48270064]
["bitfinex","ETHUSD",1752034761482,0.192,2595.9,2595.8,5.819]
["bitfinex","ETHUSD",1752034761683,0.192,2595.9,2595.8,9.67137691]
["bitfinex","ETHUSD",1752034762283,0.192,2595.9,2595.8,0.001]
["bitfinex","ETHUSD",1752034765813,0.002,2596.1,2595.8,0.82882376]
["bitfinex","ETHUSD",1752034766021,0.194,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1752034766499,0.194,2596.1,2595.9,9.66914991]
["bitfinex","ETHUSD",1752034767621,0.194,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1752034771383,0.002,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1752034771692,0.002,2596.1,2596.0,5.44393348]
["bitfinex","ETHUSD",1752034773522,0.002,2596.1,2596.0,1.59185336]
["bitfinex","ETHUSD",1752034773908,0.002,2596.1,2596.0,5.44393348]
["bitfinex","ETHUSD",1752034774529,0.002,2596.1,2596.0,1.59185336]
["bitfinex","ETHUSD",1752034777434,0.002,2596.1,2596.0,7.40885336]
["bitfinex","ETHUSD",1752034777740,0.002,2596.1,2596.0,5.817]
["bitfinex","ETHUSD",1752034780342,0.002,2596.1,2595.8,4.88986707]
["bitfinex","ETHUSD",1752034780526,0.002,2596.1,2595.9,5.817]
["bitfinex","ETHUSD",1752034780852,0.002,2596.1,2595.9,9.66920833]
["bitfinex","ETHUSD",1752034784836,0.002,2596.1,2596.0,5.817]
["bitfinex","ETHUSD",1752034794658,0.002,2596.1,2596.0,9.66908012]
["bitfinex","ETHUSD",1752034796050,0.002,2596.1,2596.0,5.817]
["bitfinex","ETHUSD",1752034796652,0.002,2596.1,2596.0,9.66908012]
["bitfinex","ETHUSD",1752034800355,0.002,2596.1,2596.0,12.06126018]
["bitfinex","ETHUSD",1752034800543,0.002,2596.1,2596.0,20.88043049]
["bitfinex","ETHUSD",1752034800743,0.002,2596.1,2596.0,18.57981004]
["bitfinex","ETHUSD",1752034801345,0.002,2596.1,2596.0,12.87716018]
["bitfinex","ETHUSD",1752034802988,0.002,2596.1,2596.0,20.00324395]
["bitfinex","ETHUSD",1752034803695,0.002,2596.1,2596.0,7.06016018]
["bitfinex","ETHUSD",1752034803881,0.002,2596.1,2596.0,12.87616018]
["bitfinex","ETHUSD",1752034805403,0.002,2596.1,2596.0,15.18696738]
["bitfinex","ETHUSD",1752034806799,0.002,2596.1,2596.0,25.18696738]
["bitfinex","ETHUSD",1752034807000,0.002,2596.1,2596.0,26.32667603]
["bitfinex","ETHUSD",1752034808198,0.002,2596.1,2596.0,22.87616018]
["bitfinex","ETHUSD",1752034811395,0.002,2596.1,2596.0,26.33795532]
["bitfinex","ETHUSD",1752034814254,0.002,2596.1,2596.0,22.87616018]
["bitfinex","ETHUSD",1752034814852,0.002,2596.1,2596.0,26.33684537]
["bitfinex","ETHUSD",1752034815155,0.002,2596.1,2596.0,22.87616018]
["bitfinex","ETHUSD",1752034821540,0.002,2596.3,2596.2,4.64498337]
["bitfinex","ETHUSD",1752034821739,0.002,2596.3,2596.2,22.94841975]
["bitfinex","ETHUSD",1752034821948,0.002,2596.3,2596.2,20.83378226]
["bitfinex","ETHUSD",1752034822142,1e-08,2596.3,2596.2,20.83378226]
["bitfinex","ETHUSD",1752034822347,1e-08,2596.3,2596.2,24.2937385]
["bitfinex","ETHUSD",1752034825345,1e-08,2596.3,2596.2,20.83378226]
["bitfinex","ETHUSD",1752034825547,1e-08,2596.3,2596.2,24.29351997]
["bitfinex","ETHUSD",1752034826266,1e-08,2596.3,2596.2,20.83378226]
["bitfinex","ETHUSD",1752034826764,1e-08,2596.3,2596.2,24.29381812]
["bitfinex","ETHUSD",1752034827059,1e-08,2596.3,2596.2,20.83378226]
["bitfinex","ETHUSD",1752034828740,1e-08,2596.3,2596.2,24.29483535]
["bitfinex","ETHUSD",1752034828945,1e-08,2596.3,2596.2,20.83378226]
["bitfinex","ETHUSD",1752034836197,1e-08,2596.3,2596.2,14.22558226]
["bitfinex","ETHUSD",1752034836353,1e-08,2596.3,2596.2,10.56442955]
["bitfinex","ETHUSD",1752034836676,1e-08,2596.3,2596.2,13.32371443]
["bitfinex","ETHUSD",1752034837755,1e-08,2596.3,2596.2,9.85878337]
["bitfinex","ETHUSD",1752034844183,1e-08,2596.3,2596.2,16.98486714]
["bitfinex","ETHUSD",1752034844368,1e-08,2596.3,2596.2,20.4497982]
["bitfinex","ETHUSD",1752034852892,1e-08,2596.3,2596.2,14.6347982]
["bitfinex","ETHUSD",1752034853100,1e-08,2596.3,2596.2,13.32371443]
["bitfinex","ETHUSD",1752034853299,1e-08,2596.3,2596.2,16.49392516]
["bitfinex","ETHUSD",1752034853493,1e-08,2596.3,2596.2,3.46493106]
["bitfinex","ETHUSD",1752034853695,0.77910001,2596.3,2596.2,6.16214173]
["bitfinex","ETHUSD",1752034853895,0.77910001,2596.3,2596.2,11.97714173]
["bitfinex","ETHUSD",1752034854774,0.77910001,2596.3,2596.2,2.31035836]
["bitfinex","ETHUSD",1752034854972,0.77910001,2596.3,2596.2,8.12535836]
["bitfinex","ETHUSD",1752034855205,0.77910001,2596.3,2596.2,2.31035836]
["bitfinex","ETHUSD",1752034855472,0.77910001,2596.3,2596.2,8.12535836]
["bitfinex","ETHUSD",1752034855771,0.77910001,2596.3,2596.2,5.815]
["bitfinex","ETHUSD",1752034859208,0.77910001,2596.3,2596.1,3.85291467]
["bitfinex","ETHUSD",1752034859379,0.77910001,2596.3,2596.2,5.815]
["bitfinex","ETHUSD",1752034859908,0.77910001,2596.3,2596.2,9.66678337]
["bitfinex","ETHUSD",1752034860409,1e-08,2596.3,2596.2,9.66678337]
["bitfinex","ETHUSD",1752034863013,1e-08,2596.3,2596.2,5.815]
["bitfinex","ETHUSD",1752034863919,0.8206,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1752034864220,1e-08,2596.3,2596.1,5.816]
["bitfinex","ETHUSD",1752034864515,1e-08,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1752034873297,1e-08,2596.3,2596.1,9.66791748]
["bitfinex","ETHUSD",1752034873499,1e-08,2596.3,2596.2,5.815]
["bitfinex","ETHUSD",1752034874121,1e-08,2596.3,2596.1,0.001]
["bitfinex","ETHUSD",1752034874321,0.40435362,2596.3,2596.2,5.815]
["bitfinex","ETHUSD",1752034874724,4.25607872,2596.3,2596.1,0.001]
["bitfinex","ETHUSD",1752034874902,0.192,2596.2,2596.1,5.816]
["bitfinex","ETHUSD",1752034875332,1.0033,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1752034875634,4.85508337,2596.2,2596.1,5.816]
["bitfinex","ETHUSD",1752034875811,5.76617191,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1752034876010,4.85508337,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1752034876734,0.192,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1752034878742,0.192,2596.2,2596.1,3.85293174]
["bitfinex","ETHUSD",1752034879318,0.192,2596.2,2596.1,5.816]
["bitfinex","ETHUSD",1752034880746,0.192,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1752034880911,0.59636394,2596.2,2596.1,5.817]
["bitfinex","ETHUSD",1752034881941,5.22294731,2596.2,2596.1,5.817]
["bitfinex","ETHUSD",1752034882146,1.37116394,2596.2,2596.1,5.817]
["bitfinex","ETHUSD",1752034883346,0.9668,2596.2,2596.1,5.817]
["bitfinex","ETHUSD",1752034883527,0.192,2596.2,2596.1,9.66893174]
["bitfinex","ETHUSD",1752034885676,0.192,2596.2,2596.1,5.817]
["bitfinex","ETHUSD",1752034890784,0.192,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1752034890973,0.192,2596.2,2596.1,5.817]
["bitfinex","ETHUSD",1752034892582,0.192,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1752034902578,0.192,2596.2,2596.1,3.85293174]
["bitfinex","ETHUSD",1752034903295,1e-08,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1752034903605,0.19200001,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1752034904202,0.19200001,2596.3,2596.1,3.85285749]
["bitfinex","ETHUSD",1752034904706,0.95060001,2596.3,2596.1,0.001]
["bitfinex","ETHUSD",1752034905003,4.61025474,2596.3,2596.1,0.001]
["bitfinex","ETHUSD",1752034905206,0.46102547,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1752034908779,0.75860001,2596.3,2596.1,0.001]
["bitfinex","ETHUSD",1752034919837,1e-08,2596.3,2596.1,0.001]
["bitfinex","ETHUSD",1752034921333,0.192,2596.2,2596.1,0.7706]
["bitfinex","ETHUSD",1752034921707,0.192,2596.2,2596.1,4.62253174]
["bitfinex","ETHUSD",1752034922316,0.192,2596.2,2596.1,0.7706]
["bitfinex","ETHUSD",1752034924295,0.192,2596.2,2596.1,6.5856]
["bitfinex","ETHUSD",1752034925330,0.192,2596.2,2596.1,10.43753174]
["bitfinex","ETHUSD",1752034925490,1e-08,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1752034925710,1e-08,2596.3,2596.2,10.97786714]
["bitfinex","ETHUSD",1752034927629,1e-08,2596.3,2596.2,11.78756714]
["bitfinex","ETHUSD",1752034927815,1e-08,2596.3,2596.2,11.97956714]
["bitfinex","ETHUSD",1752034928000,1e-08,2596.3,2596.2,14.61272376]
["bitfinex","ETHUSD",1752034928802,1e-08,2596.3,2596.2,16.92308212]
["bitfinex","ETHUSD",1752034929614,1e-08,2596.3,2596.2,14.61272376]
["bitfinex","ETHUSD",1752034931501,1e-08,2596.3,2596.2,16.92239101]
["bitfinex","ETHUSD",1752034932842,1e-08,2596.3,2596.2,14.61272376]
["bitfinex","ETHUSD",1752034933253,1e-08,2596.3,2596.2,18.07765482]
["bitfinex","ETHUSD",1752034933841,1e-08,2596.3,2596.2,24.61272376]
["bitfinex","ETHUSD",1752034935345,1e-08,2596.3,2596.2,20.94614503]
["bitfinex","ETHUSD",1752034935537,1e-08,2596.3,2596.2,26.76014503]
["bitfinex","ETHUSD",1752034935737,1e-08,2596.3,2596.2,23.30063999]
["bitfinex","ETHUSD",1752034936140,1e-08,2596.3,2596.2,5.13156677]
["bitfinex","ETHUSD",1752034936339,1e-08,2596.3,2596.2,8.31241015]
["bitfinex","ETHUSD",1752034936857,1e-08,2596.3,2596.2,12.16419352]
["bitfinex","ETHUSD",1752034937237,1e-08,2596.3,2596.2,0.192]
["bitfinex","ETHUSD",1752034937558,1e-08,2596.3,2596.2,9.85778337]
["bitfinex","ETHUSD",1752034938559,1e-08,2596.3,2596.2,5.814]
["bitfinex","ETHUSD",1752034938738,1e-08,2596.3,2596.2,9.66578337]
["bitfinex","ETHUSD",1752034939060,1e-08,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1752034939356,1e-08,2596.3,2596.2,9.66578337]
["bitfinex","ETHUSD",1752034939560,1e-08,2596.3,2596.2,5.814]
["bitfinex","ETHUSD",1752034940761,1e-08,2596.3,2596.1,2.30741015]
["bitfinex","ETHUSD",1752034940961,1e-08,2596.3,2596.2,5.814]
["bitfinex","ETHUSD",1752034940962,0.40435975,2596.3,2596.2,5.814]
["bitfinex","ETHUSD",1752034941178,0.40435975,2596.3,2596.1,0.001]
["bitfinex","ETHUSD",1752034941373,3.85163502,2596.3,2596.2,5.814]
["bitfinex","ETHUSD",1752034941534,4.04363502,2596.3,2596.2,5.814]
["bitfinex","ETHUSD",1752034942470,0.19200001,2596.3,2596.2,5.814]
["bitfinex","ETHUSD",1752034942763,4.04363502,2596.3,2596.2,5.814]
["bitfinex","ETHUSD",1752034943867,0.19200001,2596.3,2596.2,5.814]
["bitfinex","ETHUSD",1752034944068,4.04363502,2596.3,2596.2,5.814]
["bitfinex","ETHUSD",1752034944563,4.04363502,2596.3,2596.1,0.001]
["bitfinex","ETHUSD",1752034944768,4.04363502,2596.3,2596.1,5.816]
["bitfinex","ETHUSD",1752034945061,0.19200001,2596.3,2596.1,5.816]
["bitfinex","ETHUSD",1752034951760,1e-08,2596.3,2596.1,5.816]
["bitfinex","ETHUSD",1752034951961,1e-08,2596.3,2596.1,9.66786965]
["bitfinex","ETHUSD",1752034954680,1e-08,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1752034958093,1e-08,2596.3,2596.2,10.97786714]
["bitfinex","ETHUSD",1752034958385,1e-08,2596.3,2596.2,11.16986714]
["bitfinex","ETHUSD",1752034961202,1e-08,2596.3,2596.2,11.98316714]
["bitfinex","ETHUSD",1752034963320,1e-08,2596.3,2596.2,14.28957729]
["bitfinex","ETHUSD",1752034963478,1e-08,2596.3,2596.2,17.19157056]
["bitfinex","ETHUSD",1752034964307,1e-08,2596.3,2596.2,14.88516041]
["bitfinex","ETHUSD",1752034969311,1e-08,2596.3,2596.2,17.19421384]
["bitfinex","ETHUSD",1752034971804,1e-08,2596.3,2596.2,9.25483007]
["bitfinex","ETHUSD",1752034971990,1e-08,2596.3,2596.2,12.1668368]
["bitfinex","ETHUSD",1752034985948,1e-08,2596.3,2596.2,2.30905343]
["bitfinex","ETHUSD",1752034986131,1e-08,2596.3,2596.2,11.9748368]
["bitfinex","ETHUSD",1752034989450,1e-08,2596.3,2596.2,9.66578337]
["bitfinex","ETHUSD",1752034993162,1e-08,2596.3,2596.1,3.65250504]
["bitfinex","ETHUSD",1752034993372,1e-08,2596.3,2596.2,9.66578337]
["bitfinex","ETHUSD",1752034996774,1e-08,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1752034996982,1e-08,2596.3,2596.2,11.97802279]
["bitfinex","ETHUSD",1752034997273,1e-08,2596.3,2596.2,11.97819501]
["bitfinex","ETHUSD",1752034997941,1e-08,2596.3,2596.2,9.66578337]
["bitfinex","ETHUSD",1752034998141,1e-08,2596.3,2596.2,11.97819501]
["bitfinex","ETHUSD",1752034998369,1e-08,2596.3,2596.2,9.66578337]
["bitfinex","ETHUSD",1752034999883,1e-08,2596.3,2596.2,12.17700429]
["bitfinex","ETHUSD",1752035000082,1e-08,2596.3,2596.2,6.36300429]
["bitfinex","ETHUSD",1752035000242,4.7543159,2596.7,2596.2,12.17700429]
["bitfinex","ETHUSD",1752035000571,3.85121577,2596.6,2596.3,8.12672611]
["bitfinex","ETHUSD",1752035000774,3.85121577,2596.6,2596.4,5.814]
["bitfinex","ETHUSD",1752035001140,3.85121577,2596.6,2596.5,5.814]
["bitfinex","ETHUSD",1752035002975,3.85121577,2596.6,2596.4,5.814]
["bitfinex","ETHUSD",1752035003269,0.192,2596.5,2596.4,5.814]
["bitfinex","ETHUSD",1752035004941,0.192,2596.5,2596.4,9.66548667]
["bitfinex","ETHUSD",1752035005773,0.192,2596.5,2596.4,5.814]
["bitfinex","ETHUSD",1752035006069,0.192,2596.5,2596.3,3.85156621]
["bitfinex","ETHUSD",1752035006368,0.192,2596.5,2596.4,5.813]
["bitfinex","ETHUSD",1752035017992,4.04341626,2596.5,2596.4,5.813]
["bitfinex","ETHUSD",1752035018493,0.192,2596.5,2596.4,5.813]
["bitfinex","ETHUSD",1752035019387,4.04333834,2596.5,2596.4,5.813]
["bitfinex","ETHUSD",1752035020989,0.192,2596.5,2596.4,5.813]
["bitfinex","ETHUSD",1752035025717,0.192,2596.5,2596.4,5.814]
["bitfinex","ETHUSD",1752035033353,0.192,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035034144,4.04333834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035035955,0.192,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035038650,4.04333834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035044949,4.90409689,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035046946,5.66269689,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035048848,11.47469689,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035051251,22.38475229,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035052166,22.02469689,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035052352,22.3846691,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035061542,16.5726691,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035061744,22.3856691,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035065281,16.5726691,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035065467,22.3856691,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035065662,16.5726691,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035065863,14.04333834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035066079,19.85633834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035067293,14.04333834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035067486,10.192,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035067689,16.005,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035068693,19.85633834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035070294,16.005,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035070493,19.85633834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035070692,16.005,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035070894,19.85633834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035072224,14.04333834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035072397,16.005,2596.5,2596.4,0.7692]
["bitfinex","ETHUSD",1752035072579,19.85633834,2596.5,2596.4,0.7692]
["bitfinex","ETHUSD",1752035074587,16.005,2596.5,2596.4,0.7692]
["bitfinex","ETHUSD",1752035076401,19.85633834,2596.5,2596.4,0.7692]
["bitfinex","ETHUSD",1752035077994,16.005,2596.5,2596.4,0.7692]
["bitfinex","ETHUSD",1752035079808,10.192,2596.5,2596.4,0.7692]
["bitfinex","ETHUSD",1752035080014,16.004,2596.5,2596.4,0.7692]
["bitfinex","ETHUSD",1752035080808,10.192,2596.5,2596.4,0.7692]
["bitfinex","ETHUSD",1752035081109,16.004,2596.5,2596.4,0.7692]
["bitfinex","ETHUSD",1752035082018,0.192,2596.5,2596.4,0.7692]
["bitfinex","ETHUSD",1752035082234,0.002,2596.7,2596.4,5.08278477]
["bitfinex","ETHUSD",1752035082414,5.814,2596.7,2596.4,5.08278477]
["bitfinex","ETHUSD",1752035082609,0.002,2596.7,2596.4,5.08278477]
["bitfinex","ETHUSD",1752035083829,0.002,2596.7,2596.5,3.85132309]
["bitfinex","ETHUSD",1752035084029,0.002,2596.7,2596.5,4.7639463]
["bitfinex","ETHUSD",1752035087744,3.85312027,2596.7,2596.5,0.91262321]
["bitfinex","ETHUSD",1752035088033,3.85312027,2596.7,2596.4,1.2312981]
["bitfinex","ETHUSD",1752035093133,3.85312027,2596.7,2596.4,0.001]
["bitfinex","ETHUSD",1752035093134,3.85133834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035093338,4.04333834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035093643,4.82703834,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035094009,11.07882633,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035094210,13.15312796,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035094405,23.15312796,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035094921,17.45133997,2596.5,2596.4,0.001]
["bitfinex","ETHUSD",1752035095224,17.45133997,2596.5,2596.4,0.21751602]
["bitfinex","ETHUSD",1752035096336,17.81122889,2596.5,2596.4,0.21751602]
["bitfinex","ETHUSD",1752035096536,15.19508337,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1752035096740,20.71685183,2596.2,2596.1,0.001]
["bitfinex","ETHUSD",1752035096924,22.51740299,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1752035097269,22.3727764,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1752035097408,22.15583652,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1752035097604,24.72418361,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1752035098037,17.59401236,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1752035100057,23.40601236,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1752035101018,23.76548161,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1752035101218,23.40601236,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1752035101726,30.89552436,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1752035103250,30.89537128,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1752035104759,23.76520003,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1752035106055,17.95320003,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1752035106255,23.76620003,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1752035107055,23.76576189,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1752035107263,23.76576193,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1752035107557,23.40701236,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1752035109663,23.76558048,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1752035109866,4.64262851,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035110051,18.49436788,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035112067,26.42407412,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035112644,27.79930801,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035115152,36.42407412,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035115352,39.88443314,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035115683,41.25929996,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035117562,28.31612871,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035117787,32.75626189,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035118386,34.13159581,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035118745,38.19059581,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035118967,32.37559581,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035119170,45.32276706,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035119937,35.44676706,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035120137,41.26476706,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035121242,35.44676706,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035121464,28.31659581,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035121778,24.13559581,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035121943,15.60086189,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035122144,31.97086189,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035123273,33.34892619,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035126778,33.34792619,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035129090,27.52892619,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035129288,33.34792619,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035129902,17.95950287,2595.9,2595.8,0.82590001]
["bitfinex","ETHUSD",1752035130185,8.28827436,2595.9,2595.8,0.82590001]
["bitfinex","ETHUSD",1752035130389,17.95950287,2595.9,2595.8,0.82590001]
["bitfinex","ETHUSD",1752035130563,14.10827436,2595.9,2595.8,0.82590001]
["bitfinex","ETHUSD",1752035130763,17.60222851,2595.9,2595.8,0.82590001]
["bitfinex","ETHUSD",1752035130987,11.78222851,2595.9,2595.8,0.82590001]
["bitfinex","ETHUSD",1752035131190,17.60222851,2595.9,2595.8,0.82590001]
["bitfinex","ETHUSD",1752035134578,9.67222851,2595.9,2595.8,0.82590001]
["bitfinex","ETHUSD",1752035135296,9.67422851,2595.9,2595.8,0.82590001]
["bitfinex","ETHUSD",1752035137164,3.85422851,2595.9,2595.8,0.82590001]
["bitfinex","ETHUSD",1752035137368,9.67622851,2595.9,2595.8,0.82590001]
["bitfinex","ETHUSD",1752035146589,9.67622851,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035148314,11.57906017,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035148679,11.93861643,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035150001,11.57906017,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035150201,11.93873989,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035150802,11.57906017,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035152214,5.75706017,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035152507,11.57606017,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035153609,22.33876017,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035153812,22.69863192,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035154412,22.6986738,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035155204,24.08099165,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035155816,31.2111629,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035156127,39.1411629,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035159595,26.19199165,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035159781,32.01199165,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035166413,30.6296738,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035168425,32.01114362,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035170740,31.24844362,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035174849,30.88852999,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035175055,31.24833273,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035178631,31.99993273,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035183459,33.72677,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035184726,32.97517,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035184953,31.24833273,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035185166,32.97517,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035187037,32.97577895,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035187250,31.24894168,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035187628,25.42894168,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035187834,29.89411002,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035188542,29.89311002,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035189157,24.07611002,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035189359,12.29388151,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035189564,1.74388151,2595.9,2595.8,0.81380001]
["bitfinex","ETHUSD",1752035189765,7.56188151,2595.9,2595.8,1.28043797]
["bitfinex","ETHUSD",1752035190250,6.18041169,2595.9,2595.8,1.28043797]
["bitfinex","ETHUSD",1752035190635,6.18041169,2595.9,2595.8,0.81380001]
["bitfinex","ETHUSD",1752035191266,5.82,2595.9,2595.8,0.81380001]
["bitfinex","ETHUSD",1752035191778,5.821,2595.9,2595.8,0.81380001]
["bitfinex","ETHUSD",1752035193238,5.82,2595.9,2595.8,0.81380001]
["bitfinex","ETHUSD",1752035200790,9.67222851,2595.9,2595.8,0.81380001]
["bitfinex","ETHUSD",1752035202862,5.82,2595.9,2595.8,0.81380001]
["bitfinex","ETHUSD",1752035203451,0.002,2595.9,2595.8,0.81380001]
["bitfinex","ETHUSD",1752035203690,0.002,2595.9,2595.8,1.60819714]
["bitfinex","ETHUSD",1752035206989,0.002,2595.9,2595.8,0.81380001]
["bitfinex","ETHUSD",1752035207667,3.85422851,2595.9,2595.8,0.81380001]
["bitfinex","ETHUSD",1752035207867,0.002,2595.9,2595.8,0.81380001]
["bitfinex","ETHUSD",1752035216073,0.002,2595.9,2595.8,4.66617692]
["bitfinex","ETHUSD",1752035216285,0.194,2595.9,2595.8,4.66617692]
["bitfinex","ETHUSD",1752035216484,0.194,2595.9,2595.8,5.51805595]
["bitfinex","ETHUSD",1752035217286,0.194,2595.9,2595.8,1.66567904]
["bitfinex","ETHUSD",1752035218004,0.002,2595.9,2595.8,5.51805595]
["bitfinex","ETHUSD",1752035220206,0.002,2595.9,2595.8,1.66567904]
["bitfinex","ETHUSD",1752035220404,0.002,2595.9,2595.8,5.51805595]
["bitfinex","ETHUSD",1752035223105,0.002,2595.9,2595.8,1.66567904]
["bitfinex","ETHUSD",1752035223287,0.002,2595.9,2595.8,5.51805595]
["bitfinex","ETHUSD",1752035229423,0.002,2595.9,2595.8,1.66567904]
["bitfinex","ETHUSD",1752035229620,0.002,2595.9,2595.8,7.47967904]
["bitfinex","ETHUSD",1752035230201,0.002,2595.9,2595.8,11.33205595]
["bitfinex","ETHUSD",1752035230725,0.002,2595.9,2595.8,5.51805595]
["bitfinex","ETHUSD",1752035230893,0.002,2595.9,2595.8,11.33205595]
["bitfinex","ETHUSD",1752035238092,0.002,2595.9,2595.8,1.66567904]
["bitfinex","ETHUSD",1752035238294,0.002,2595.9,2595.8,5.81400001]
["bitfinex","ETHUSD",1752035240132,0.194,2595.9,2595.8,5.81400001]
["bitfinex","ETHUSD",1752035241943,0.194,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1752035249355,0.194,2595.9,2595.8,5.70408385]
["bitfinex","ETHUSD",1752035249568,0.002,2595.9,2595.8,10.35538452]
["bitfinex","ETHUSD",1752035249855,2.51848383,2596.7,2596.5,4.6116394]
["bitfinex","ETHUSD",1752035249856,0.194,2596.7,2596.5,4.6116394]
["bitfinex","ETHUSD",1752035250055,0.194,2596.7,2596.6,9.55527385]
["bitfinex","ETHUSD",1752035250353,0.002,2596.7,2596.6,10.56777385]
["bitfinex","ETHUSD",1752035250552,0.002,2596.7,2596.6,12.59108382]
["bitfinex","ETHUSD",1752035250853,0.002,2596.7,2596.6,14.01032903]
["bitfinex","ETHUSD",1752035252554,0.002,2596.7,2596.6,6.8285]
["bitfinex","ETHUSD",1752035253829,0.002,2596.7,2596.6,10.67969001]
["bitfinex","ETHUSD",1752035258750,0.002,2596.7,2596.6,11.17969001]
["bitfinex","ETHUSD",1752035261232,0.002,2596.7,2596.6,21.17969001]
["bitfinex","ETHUSD",1752035265638,0.002,2596.7,2596.6,28.30301906]
["bitfinex","ETHUSD",1752035265844,0.002,2596.7,2596.6,31.5184531]
["bitfinex","ETHUSD",1752035278182,0.002,2596.7,2596.6,31.5144531]
["bitfinex","ETHUSD",1752035278686,0.002,2596.7,2596.6,25.7024531]
["bitfinex","ETHUSD",1752035278982,0.002,2596.7,2596.6,31.5134531]
["bitfinex","ETHUSD",1752035279751,0.002,2596.7,2596.6,25.7024531]
["bitfinex","ETHUSD",1752035280189,0.002,2596.7,2596.6,31.5134531]
["bitfinex","ETHUSD",1752035280485,0.002,2596.7,2596.6,25.7024531]
["bitfinex","ETHUSD",1752035280685,0.002,2596.7,2596.6,31.5134531]
["bitfinex","ETHUSD",1752035281257,0.002,2596.7,2596.6,25.7024531]
["bitfinex","ETHUSD",1752035281658,0.002,2596.7,2596.6,34.97778811]
["bitfinex","ETHUSD",1752035282970,0.002,2596.7,2596.6,17.75862405]
["bitfinex","ETHUSD",1752035283175,0.002,2596.7,2596.6,23.56962405]
["bitfinex","ETHUSD",1752035283386,0.002,2596.7,2596.6,10.35519001]
["bitfinex","ETHUSD",1752035283691,0.002,2596.7,2596.6,9.85519001]
["bitfinex","ETHUSD",1752035285374,0.002,2596.7,2596.6,9.85919001]
["bitfinex","ETHUSD",1752035289410,0.002,2596.7,2596.6,4.04319001]
["bitfinex","ETHUSD",1752035289616,0.002,2596.7,2596.6,9.85819001]
["bitfinex","ETHUSD",1752035289819,0.002,2596.7,2596.6,4.04319001]
["bitfinex","ETHUSD",1752035290505,0.002,2596.7,2596.6,9.85819001]
["bitfinex","ETHUSD",1752035291408,0.002,2596.7,2596.6,4.04319001]
["bitfinex","ETHUSD",1752035291924,0.002,2596.7,2596.6,9.85819001]
["bitfinex","ETHUSD",1752035295793,0.002,2596.7,2596.6,20.18223772]
["bitfinex","ETHUSD",1752035296231,0.002,2596.7,2596.6,30.18223772]
["bitfinex","ETHUSD",1752035296818,0.002,2596.7,2596.6,22.28890867]
["bitfinex","ETHUSD",1752035297005,0.002,2596.7,2596.6,14.04319001]
["bitfinex","ETHUSD",1752035297200,0.002,2596.7,2596.6,19.85919001]
["bitfinex","ETHUSD",1752035297406,0.002,2596.7,2596.6,26.98251906]
["bitfinex","ETHUSD",1752035297716,0.002,2596.7,2596.6,30.44685407]
["bitfinex","ETHUSD",1752035298221,0.002,2596.7,2596.6,31.25035407]
["bitfinex","ETHUSD",1752035298424,0.002,2596.7,2596.6,34.76052273]
["bitfinex","ETHUSD",1752035300424,0.002,2596.7,2596.6,35.26052273]
["bitfinex","ETHUSD",1752035301529,0.002,2596.7,2596.6,29.44452273]
["bitfinex","ETHUSD",1752035301715,0.002,2596.7,2596.6,35.26152273]
["bitfinex","ETHUSD",1752035302426,0.002,2596.7,2596.6,31.79718772]
["bitfinex","ETHUSD",1752035304331,0.002,2596.7,2596.6,35.26152273]
["bitfinex","ETHUSD",1752035305631,0.002,2596.7,2596.6,21.51769368]
["bitfinex","ETHUSD",1752035305835,0.002,2596.7,2596.6,14.54319001]
["bitfinex","ETHUSD",1752035306040,0.002,2596.7,2596.6,19.85919001]
["bitfinex","ETHUSD",1752035306742,0.002,2596.7,2596.6,14.04319001]
["bitfinex","ETHUSD",1752035306924,0.002,2596.7,2596.6,19.86019001]
["bitfinex","ETHUSD",1752035309434,0.002,2596.7,2596.6,9.86019001]
["bitfinex","ETHUSD",1752035310301,0.002,2596.7,2596.6,5.816]
["bitfinex","ETHUSD",1752035310505,0.194,2596.7,2596.6,5.816]
["bitfinex","ETHUSD",1752035310906,0.002,2596.7,2596.6,5.816]
["bitfinex","ETHUSD",1752035311228,0.002,2596.7,2596.6,7.92862797]
["bitfinex","ETHUSD",1752035311534,0.002,2596.7,2596.6,11.77981798]
["bitfinex","ETHUSD",1752035315539,0.002,2596.7,2596.6,9.66819001]
["bitfinex","ETHUSD",1752035316648,0.002,2596.7,2596.6,19.66819001]
["bitfinex","ETHUSD",1752035316808,0.002,2596.7,2596.6,20.64849001]
["bitfinex","ETHUSD",1752035317341,0.0336518,2597.2,2597.1,21.76207762]
["bitfinex","ETHUSD",1752035317510,0.0336518,2597.2,2597.1,29.76028538]
["bitfinex","ETHUSD",1752035318744,0.0336518,2597.2,2597.1,30.26028538]
["bitfinex","ETHUSD",1752035321111,0.0336518,2597.2,2597.1,32.56946942]
["bitfinex","ETHUSD",1752035322121,0.0336518,2597.2,2597.1,30.26028538]
["bitfinex","ETHUSD",1752035322324,0.0336518,2597.2,2597.1,33.7240616]
["bitfinex","ETHUSD",1752035323431,0.0336518,2597.2,2597.1,30.26028538]
["bitfinex","ETHUSD",1752035323858,1e-08,2597.2,2597.1,30.26028538]
["bitfinex","ETHUSD",1752035324037,1e-08,2597.2,2597.1,33.7240616]
["bitfinex","ETHUSD",1752035324732,1e-08,2597.2,2597.1,30.26028538]
["bitfinex","ETHUSD",1752035325328,1e-08,2597.2,2597.1,33.71700485]
["bitfinex","ETHUSD",1752035327260,1e-08,2597.2,2597.1,33.90900485]
["bitfinex","ETHUSD",1752035328334,1e-08,2597.2,2597.1,30.45228538]
["bitfinex","ETHUSD",1752035330667,1e-08,2597.2,2597.1,37.06742238]
["bitfinex","ETHUSD",1752035330842,1e-08,2597.2,2597.1,32.61699238]
["bitfinex","ETHUSD",1752035334035,1e-08,2597.2,2597.1,30.45228538]
["bitfinex","ETHUSD",1752035334436,1e-08,2597.2,2597.1,26.77916421]
["bitfinex","ETHUSD",1752035336560,0.002,2597.7,2597.4,14.62150385]
["bitfinex","ETHUSD",1752035336766,1e-08,2597.5,2597.4,24.59354805]
["bitfinex","ETHUSD",1752035336969,1e-08,2597.5,2597.4,31.9088771]
["bitfinex","ETHUSD",1752035337669,1e-08,2597.5,2597.4,29.60901095]
["bitfinex","ETHUSD",1752035342461,1e-08,2597.5,2597.4,33.05881017]
["bitfinex","ETHUSD",1752035344143,1e-08,2597.5,2597.4,29.60901095]
["bitfinex","ETHUSD",1752035344345,1e-08,2597.5,2597.4,33.05881017]
["bitfinex","ETHUSD",1752035344560,1e-08,2597.5,2597.4,29.60901095]
["bitfinex","ETHUSD",1752035345455,1e-08,2597.5,2597.4,33.05881017]
["bitfinex","ETHUSD",1752035347852,1e-08,2597.5,2597.4,33.05481017]
["bitfinex","ETHUSD",1752035348451,1e-08,2597.5,2597.4,29.60501095]
["bitfinex","ETHUSD",1752035349487,1e-08,2597.5,2597.4,24.1445487]
["bitfinex","ETHUSD",1752035349689,1e-08,2597.5,2597.4,29.9655487]
["bitfinex","ETHUSD",1752035349992,1e-08,2597.5,2597.4,29.9645487]
["bitfinex","ETHUSD",1752035350351,1e-08,2597.5,2597.4,30.15401095]
["bitfinex","ETHUSD",1752035350545,0.002,2598.3,2597.7,4.39955922]
["bitfinex","ETHUSD",1752035350769,1.38421087,2599.0,2598.4,3.84852216]
["bitfinex","ETHUSD",1752035350770,3.34705473,2598.9,2598.4,3.84852216]
["bitfinex","ETHUSD",1752035350970,3.34705473,2598.9,2598.5,6.18434321]
["bitfinex","ETHUSD",1752035351170,13.84771362,2599.0,2598.6,0.36034321]
["bitfinex","ETHUSD",1752035351380,13.84754219,2599.1,2598.7,0.36034321]
["bitfinex","ETHUSD",1752035351544,1.38415793,2599.0,2598.8,0.36034321]
["bitfinex","ETHUSD",1752035351750,1.38415793,2599.0,2598.9,0.36034321]
["bitfinex","ETHUSD",1752035352603,3.8476337,2599.0,2598.9,0.36034321]
["bitfinex","ETHUSD",1752035352886,1.76951759,2599.0,2598.9,0.36034321]
["bitfinex","ETHUSD",1752035353187,5.61715129,2599.0,2598.9,0.36034321]
["bitfinex","ETHUSD",1752035353370,1.76951759,2599.0,2598.9,0.36034321]
["bitfinex","ETHUSD",1752035353919,2.29661759,2599.0,2598.9,0.36034321]
["bitfinex","ETHUSD",1752035354491,0.5271,2599.0,2598.9,0.36034321]
["bitfinex","ETHUSD",1752035355400,3.45013066,2599.1,2598.9,0.72049382]
["bitfinex","ETHUSD",1752035355593,13.45013066,2599.1,2599.0,0.72049382]
["bitfinex","ETHUSD",1752035355789,13.45013066,2599.1,2599.0,0.72019577]
["bitfinex","ETHUSD",1752035355989,15.17986843,2599.1,2599.0,0.72019577]
["bitfinex","ETHUSD",1752035356209,11.72973777,2599.1,2599.0,0.72019577]
["bitfinex","ETHUSD",1752035356505,15.57722343,2599.1,2599.0,0.72019577]
["bitfinex","ETHUSD",1752035356673,11.72973777,2599.1,2599.0,0.72019577]
["bitfinex","ETHUSD",1752035357402,1.72973777,2599.1,2599.0,0.72019577]
["bitfinex","ETHUSD",1752035357576,3.84741702,2599.2,2599.0,0.72019577]
["bitfinex","ETHUSD",1752035357878,13.8472709,2599.3,2599.1,0.72019577]
["bitfinex","ETHUSD",1752035358072,13.8472709,2599.3,2599.2,0.72019577]
["bitfinex","ETHUSD",1752035358284,13.84718962,2599.3,2599.2,0.72019577]
["bitfinex","ETHUSD",1752035358599,16.25380402,2599.3,2599.2,0.36004516]
["bitfinex","ETHUSD",1752035358802,16.25380402,2599.3,2599.2,0.71980861]
["bitfinex","ETHUSD",1752035359501,22.07480402,2599.3,2599.2,0.71980861]
["bitfinex","ETHUSD",1752035360130,22.07480402,2599.3,2599.2,0.7197453]
["bitfinex","ETHUSD",1752035361402,22.07480402,2599.3,2598.8,3.84783079]
["bitfinex","ETHUSD",1752035361607,19.66818962,2599.3,2598.9,0.71928849]
["bitfinex","ETHUSD",1752035361802,19.66818962,2599.3,2599.0,0.71928849]
["bitfinex","ETHUSD",1752035362003,19.66818962,2599.3,2599.1,0.71928849]
["bitfinex","ETHUSD",1752035362203,19.66818962,2599.3,2599.2,0.71928849]
["bitfinex","ETHUSD",1752035362401,22.07470246,2599.3,2599.2,0.71928849]
["bitfinex","ETHUSD",1752035364424,22.07470246,2599.3,2599.2,0.71923208]
["bitfinex","ETHUSD",1752035364919,18.22751284,2599.3,2599.2,0.71923208]
["bitfinex","ETHUSD",1752035365119,22.07470246,2599.3,2599.2,0.71923208]
["bitfinex","ETHUSD",1752035365989,22.07470246,2599.3,2599.2,0.71913418]
["bitfinex","ETHUSD",1752035366788,22.07470246,2599.3,2599.2,0.35958627]
["bitfinex","ETHUSD",1752035367024,2.40651284,2599.3,2599.2,0.35958627]
["bitfinex","ETHUSD",1752035367223,14.03940352,2599.2,2598.7,3.84801099]
["bitfinex","ETHUSD",1752035367427,0.192,2598.9,2598.7,3.84801099]
["bitfinex","ETHUSD",1752035367831,0.192,2598.9,2598.6,3.84814637]
["bitfinex","ETHUSD",1752035368323,0.192,2598.9,2598.3,1.72808511]
["bitfinex","ETHUSD",1752035368324,3.84823078,2598.6,2598.3,1.72808511]
["bitfinex","ETHUSD",1752035368530,3.84823078,2598.6,2598.2,1.72808511]
["bitfinex","ETHUSD",1752035369098,9.66913923,2598.7,2598.2,5.576894]
["bitfinex","ETHUSD",1752035369299,9.66913923,2598.7,2598.2,3.84880889]
["bitfinex","ETHUSD",1752035369898,9.6691563,2598.7,2598.2,3.8488089]
["bitfinex","ETHUSD",1752035371020,3.84823953,2598.6,2598.1,5.57699183]
["bitfinex","ETHUSD",1752035371225,5.20005567,2598.6,2598.1,1.72808511]
["bitfinex","ETHUSD",1752035371427,5.20005567,2598.6,2598.1,5.57702856]
["bitfinex","ETHUSD",1752035371806,5.20005567,2598.6,2598.1,1.72808511]
["bitfinex","ETHUSD",1752035371807,3.84845957,2598.5,2598.1,1.72808511]
["bitfinex","ETHUSD",1752035372036,3.84870718,2598.3,2598.1,1.72808511]
["bitfinex","ETHUSD",1752035372340,3.84859589,2598.4,2598.0,1.72808511]
["bitfinex","ETHUSD",1752035372540,3.84844165,2598.5,2598.0,1.72808511]
["bitfinex","ETHUSD",1752035373036,3.84852491,2598.4,2597.9,5.5773404]
["bitfinex","ETHUSD",1752035373633,3.84843087,2598.5,2598.0,3.8490795]
["bitfinex","ETHUSD",1752035374038,3.84839123,2598.5,2598.0,5.57719981]
["bitfinex","ETHUSD",1752035374241,5.824,2598.6,2598.1,3.84896655]
["bitfinex","ETHUSD",1752035374425,5.824,2598.6,2598.1,5.57705166]
["bitfinex","ETHUSD",1752035374807,9.67223462,2598.6,2598.1,5.57705166]
["bitfinex","ETHUSD",1752035375646,3.84823462,2598.6,2598.1,5.57705166]
["bitfinex","ETHUSD",1752035375945,5.824,2598.5,2598.1,5.57705166]
["bitfinex","ETHUSD",1752035376541,9.67238367,2598.5,2598.1,1.72808511]
["bitfinex","ETHUSD",1752035376840,5.824,2598.5,2598.1,5.57701151]
["bitfinex","ETHUSD",1752035378357,0.192,2598.2,2598.1,1.72808511]
["bitfinex","ETHUSD",1752035379633,0.192,2598.2,2598.0,1.72908511]
["bitfinex","ETHUSD",1752035380908,3.84853825,2598.4,2598.0,1.72908511]
["bitfinex","ETHUSD",1752035381115,0.38485878,2598.3,2598.0,1.72908511]
["bitfinex","ETHUSD",1752035381450,0.192,2598.1,2598.0,1.72908511]
["bitfinex","ETHUSD",1752035381960,0.192,2598.1,2598.0,5.5787619]
["bitfinex","ETHUSD",1752035382115,0.192,2598.1,2598.0,3.8501147]
["bitfinex","ETHUSD",1752035385169,0.55229041,2598.1,2598.0,3.8501147]
["bitfinex","ETHUSD",1752035386157,0.55229041,2598.1,2598.0,11.74614375]
["bitfinex","ETHUSD",1752035386457,0.36029041,2598.1,2598.0,13.88788437]
["bitfinex","ETHUSD",1752035386749,0.36029041,2598.1,2598.0,12.58855532]
["bitfinex","ETHUSD",1752035387754,0.36029041,2598.1,2598.0,12.9486795]
["bitfinex","ETHUSD",1752035388425,0.36029041,2598.1,2598.0,20.07200855]
["bitfinex","ETHUSD",1752035388828,0.36029041,2598.1,2598.0,20.57200855]
["bitfinex","ETHUSD",1752035389726,0.36029041,2598.1,2598.0,20.21188437]
["bitfinex","ETHUSD",1752035392574,0.36029041,2598.1,2598.0,13.08855532]
["bitfinex","ETHUSD",1752035392871,0.36029041,2598.1,2598.0,7.62479384]
["bitfinex","ETHUSD",1752035393175,0.36029041,2598.1,2598.0,13.44879384]
["bitfinex","ETHUSD",1752035393773,0.36029041,2598.1,2598.0,13.08855532]
["bitfinex","ETHUSD",1752035394972,0.192,2598.5,2598.3,3.8486157]
["bitfinex","ETHUSD",1752035395187,0.36049464,2598.4,2598.3,3.8486157]
["bitfinex","ETHUSD",1752035395647,0.36049464,2598.4,2598.3,3.8871024]
["bitfinex","ETHUSD",1752035395976,0.36049464,2598.4,2598.3,5.24299215]
["bitfinex","ETHUSD",1752035396170,0.36049464,2598.4,2598.3,3.8871024]
["bitfinex","ETHUSD",1752035397482,0.36049464,2598.4,2598.3,4.7082024]
["bitfinex","ETHUSD",1752035398156,0.192,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1752035398356,0.55275826,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1752035399674,0.55275826,2598.5,2598.3,4.66973314]
["bitfinex","ETHUSD",1752035399875,0.36075826,2598.4,2598.3,4.66973314]
["bitfinex","ETHUSD",1752035400684,0.36084787,2598.4,2598.3,3.84863314]
["bitfinex","ETHUSD",1752035401877,0.36084787,2598.4,2598.3,5.821]
["bitfinex","ETHUSD",1752035402085,0.36084787,2598.4,2598.3,9.66967028]
["bitfinex","ETHUSD",1752035402380,0.36084787,2598.4,2598.3,5.821]
["bitfinex","ETHUSD",1752035402971,0.36084787,2598.4,2598.3,9.66967028]
["bitfinex","ETHUSD",1752035403778,0.36084787,2598.4,2598.3,5.821]
["bitfinex","ETHUSD",1752035403979,0.36084787,2598.4,2598.2,3.84874637]
["bitfinex","ETHUSD",1752035404190,0.192,2598.5,2598.4,0.7503]
["bitfinex","ETHUSD",1752035404480,0.002,2599.0,2598.4,4.79082216]
["bitfinex","ETHUSD",1752035404481,4.03986826,2598.9,2598.4,4.79082216]
["bitfinex","ETHUSD",1752035404680,0.55283576,2598.8,2598.5,5.823]
["bitfinex","ETHUSD",1752035404885,0.36083576,2598.7,2598.5,9.67129854]
["bitfinex","ETHUSD",1752035405056,0.36083576,2598.6,2598.5,9.67129854]
["bitfinex","ETHUSD",1752035405889,0.192,2598.8,2598.5,9.67129854]
["bitfinex","ETHUSD",1752035406186,0.36083479,2598.7,2598.5,9.67229854]
["bitfinex","ETHUSD",1752035406356,0.192,2598.8,2598.5,9.67229854]
["bitfinex","ETHUSD",1752035406550,0.36082477,2598.7,2598.5,9.67229854]
["bitfinex","ETHUSD",1752035406754,0.192,2598.8,2598.6,0.36045061]
["bitfinex","ETHUSD",1752035407081,0.192,2598.8,2598.7,0.36044824]
["bitfinex","ETHUSD",1752035407265,0.55281965,2598.8,2598.7,0.36044824]
["bitfinex","ETHUSD",1752035408290,0.55281965,2598.8,2598.7,5.21178816]
["bitfinex","ETHUSD",1752035408453,0.002,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1752035408454,0.194,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1752035408786,0.194,2599.0,2598.9,4.20822999]
["bitfinex","ETHUSD",1752035410880,0.192,2599.1,2598.9,0.36044824]
["bitfinex","ETHUSD",1752035411087,0.192,2599.1,2599.0,0.36044824]
["bitfinex","ETHUSD",1752035411492,4.03948566,2599.1,2599.0,0.36044824]
["bitfinex","ETHUSD",1752035411781,5.02563423,2599.1,2599.0,0.36044824]
["bitfinex","ETHUSD",1752035412361,0.192,2599.1,2599.0,0.36044824]
["bitfinex","ETHUSD",1752035414971,0.192,2599.1,2598.9,3.84777883]
["bitfinex","ETHUSD",1752035415191,0.192,2599.1,2598.8,4.61715577]
["bitfinex","ETHUSD",1752035415380,0.192,2599.1,2598.9,0.35953705]
["bitfinex","ETHUSD",1752035415581,0.192,2599.1,2598.8,4.61715577]
["bitfinex","ETHUSD",1752035415582,0.192,2599.1,2599.0,0.35953705]
["bitfinex","ETHUSD",1752035417294,0.192,2599.1,2599.0,5.4937289]
["bitfinex","ETHUSD",1752035417485,0.192,2599.4,2599.0,1.87657153]
["bitfinex","ETHUSD",1752035417683,0.192,2599.4,2599.1,4.20694877]
["bitfinex","ETHUSD",1752035417886,0.192,2599.4,2599.2,0.35953705]
["bitfinex","ETHUSD",1752035418087,0.192,2599.4,2599.1,3.84741172]
["bitfinex","ETHUSD",1752035418394,0.192,2599.4,2599.2,3.84723891]
["bitfinex","ETHUSD",1752035418995,0.192,2599.4,2599.1,1.53823477]
["bitfinex","ETHUSD",1752035418996,0.192,2599.4,2599.1,5.38568737]
["bitfinex","ETHUSD",1752035419168,0.192,2599.4,2599.1,5.34721252]
["bitfinex","ETHUSD",1752035419367,0.192,2599.4,2599.1,5.38568737]
["bitfinex","ETHUSD",1752035419595,0.192,2599.4,2599.2,3.84732205]
["bitfinex","ETHUSD",1752035419794,0.192,2599.4,2599.1,1.53823477]
["bitfinex","ETHUSD",1752035419994,3.847115,2599.4,2599.0,5.823]
["bitfinex","ETHUSD",1752035420181,0.192,2599.3,2598.8,6.015]
["bitfinex","ETHUSD",1752035420386,0.192,2599.3,2598.9,4.91389168]
["bitfinex","ETHUSD",1752035421392,0.192,2599.3,2599.0,3.84762476]
["bitfinex","ETHUSD",1752035421697,0.192,2599.3,2599.0,3.88610109]
["bitfinex","ETHUSD",1752035421906,0.192,2599.3,2599.1,3.84746921]
["bitfinex","ETHUSD",1752035422583,0.192,2599.3,2599.0,4.65934642]
["bitfinex","ETHUSD",1752035423199,0.192,2599.3,2599.0,4.62087009]
["bitfinex","ETHUSD",1752035423363,0.194,2599.3,2599.0,4.62087009]
["bitfinex","ETHUSD",1752035423567,0.194,2599.3,2599.0,4.65934642]
["bitfinex","ETHUSD",1752035424192,0.194,2599.3,2599.1,3.84747141]
["bitfinex","ETHUSD",1752035424695,0.194,2599.3,2599.0,4.65934242]
["bitfinex","ETHUSD",1752035425212,0.194,2599.3,2599.0,4.62086609]
["bitfinex","ETHUSD",1752035425569,0.194,2599.3,2599.0,0.7733]
["bitfinex","ETHUSD",1752035425765,3.847464,2599.2,2598.9,5.821]
["bitfinex","ETHUSD",1752035425969,0.192,2599.1,2598.8,5.821]
["bitfinex","ETHUSD",1752035426178,4.0394907,2599.1,2598.6,4.84645313]
["bitfinex","ETHUSD",1752035426394,4.0394907,2599.1,2598.7,5.821]
["bitfinex","ETHUSD",1752035426600,0.192,2599.1,2598.7,9.66907395]
["bitfinex","ETHUSD",1752035428283,0.192,2599.1,2598.7,9.66807395]
["bitfinex","ETHUSD",1752035428483,4.03949737,2599.1,2598.7,5.82]
["bitfinex","ETHUSD",1752035428884,0.192,2599.1,2598.7,9.66802633]
["bitfinex","ETHUSD",1752035430113,4.03951202,2599.1,2598.7,5.82]
["bitfinex","ETHUSD",1752035430497,0.192,2599.1,2598.7,9.66807771]
["bitfinex","ETHUSD",1752035431690,4.03951859,2599.1,2598.7,5.82]
["bitfinex","ETHUSD",1752035431980,3.84778521,2598.9,2598.6,0.192]
["bitfinex","ETHUSD",1752035432209,0.192,2598.8,2598.4,0.192]
["bitfinex","ETHUSD",1752035432408,0.192,2598.7,2598.5,5.819]
["bitfinex","ETHUSD",1752035436398,0.192,2598.7,2598.4,3.84844321]
["bitfinex","ETHUSD",1752035436604,0.192,2598.7,2598.5,5.82]
["bitfinex","ETHUSD",1752035436800,0.192,2598.7,2598.4,3.84844321]
["bitfinex","ETHUSD",1752035436999,0.192,2598.7,2598.4,5.819]
["bitfinex","ETHUSD",1752035437204,0.192,2598.7,2598.4,5.85748522]
["bitfinex","ETHUSD",1752035437508,0.192,2598.7,2598.4,5.819]
["bitfinex","ETHUSD",1752035438223,0.192,2598.7,2598.4,5.82]
["bitfinex","ETHUSD",1752035439994,4.04009397,2598.7,2598.4,5.82]
["bitfinex","ETHUSD",1752035440205,0.192,2598.7,2598.4,5.82]
["bitfinex","ETHUSD",1752035442527,4.040096,2598.7,2598.4,5.82]
["bitfinex","ETHUSD",1752035442690,0.192,2598.7,2598.4,5.82]
["bitfinex","ETHUSD",1752035443334,4.04008214,2598.7,2598.4,5.82]
["bitfinex","ETHUSD",1752035443990,4.04008214,2598.7,2598.4,5.818]
["bitfinex","ETHUSD",1752035443991,3.84829257,2598.6,2598.4,5.818]
["bitfinex","ETHUSD",1752035444328,3.84829697,2598.6,2598.4,5.818]
["bitfinex","ETHUSD",1752035444496,0.192,2598.5,2598.4,5.818]
["bitfinex","ETHUSD",1752035445828,0.192,2598.5,2598.3,0.001]
["bitfinex","ETHUSD",1752035446120,0.192,2598.5,2598.4,0.001]
["bitfinex","ETHUSD",1752035446722,4.04037406,2598.5,2598.4,0.001]
["bitfinex","ETHUSD",1752035447106,0.192,2598.5,2598.4,0.001]
["bitfinex","ETHUSD",1752035447706,4.04037406,2598.5,2598.4,0.001]
["bitfinex","ETHUSD",1752035449903,4.82923425,2598.5,2598.4,0.001]
["bitfinex","ETHUSD",1752035451328,4.04037406,2598.5,2598.4,0.001]
["bitfinex","ETHUSD",1752035452931,0.192,2598.5,2598.4,0.001]
["bitfinex","ETHUSD",1752035456531,4.04037406,2598.5,2598.4,0.001]
["bitfinex","ETHUSD",1752035466541,9.85437406,2598.5,2598.4,0.001]
["bitfinex","ETHUSD",1752035470019,0.192,2598.5,2598.4,0.001]
["bitfinex","ETHUSD",1752035472149,6.02578833,2598.5,2598.4,0.001]
["bitfinex","ETHUSD",1752035472351,11.84078833,2598.5,2598.4,0.001]
["bitfinex","ETHUSD",1752035482921,0.192,2598.5,2598.4,0.7576]
["bitfinex","ETHUSD",1752035485939,0.192,2598.5,2598.4,4.60612216]
["bitfinex","ETHUSD",1752035487673,5.815,2598.9,2598.6,3.84820993]
["bitfinex","ETHUSD",1752035487836,0.002,2599.0,2598.7,4.66076777]
["bitfinex","ETHUSD",1752035488024,0.192,2598.9,2598.7,4.66076777]
["bitfinex","ETHUSD",1752035488230,0.192,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1752035488445,0.002,2599.0,2598.8,3.84792981]
["bitfinex","ETHUSD",1752035490768,0.002,2599.0,2598.7,0.8127]
["bitfinex","ETHUSD",1752035490949,0.002,2599.0,2598.8,3.84791779]
["bitfinex","ETHUSD",1752035492167,0.002,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1752035492971,0.002,2599.0,2598.9,4.62368175]
["bitfinex","ETHUSD",1752035496787,0.002,2599.0,2598.9,4.66215956]
["bitfinex","ETHUSD",1752035497161,0.002,2599.0,2598.9,4.62368175]
["bitfinex","ETHUSD",1752035497748,0.002,2599.0,2598.9,0.7759]
["bitfinex","ETHUSD",1752035497947,0.002,2599.0,2598.9,2.63869333]
["bitfinex","ETHUSD",1752035498148,0.002,2599.0,2598.6,0.8211]
["bitfinex","ETHUSD",1752035498361,0.194,2599.0,2598.7,5.814]
["bitfinex","ETHUSD",1752035498762,0.194,2599.0,2598.6,0.8211]
["bitfinex","ETHUSD",1752035498964,0.194,2599.0,2598.7,5.817]
["bitfinex","ETHUSD",1752035499582,0.194,2599.0,2598.6,6.6381]
["bitfinex","ETHUSD",1752035499791,0.194,2599.0,2598.6,8.09088923]
["bitfinex","ETHUSD",1752035500302,0.194,2599.0,2598.6,11.93910138]
["bitfinex","ETHUSD",1752035500676,4.04166476,2599.0,2598.6,2.27388923]
["bitfinex","ETHUSD",1752035500980,0.192,2598.7,2598.5,9.66532975]
["bitfinex","ETHUSD",1752035502785,0.192,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1752035503887,0.192,2598.7,2598.5,9.66529932]
["bitfinex","ETHUSD",1752035504100,0.192,2598.7,2598.5,11.11707047]
["bitfinex","ETHUSD",1752035505212,0.192,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1752035506620,0.192,2598.7,2598.5,7.26877115]
["bitfinex","ETHUSD",1752035506621,0.192,2598.7,2598.5,11.11706557]
["bitfinex","ETHUSD",1752035506822,0.192,2598.7,2598.5,7.26877115]
["bitfinex","ETHUSD",1752035507029,0.192,2598.7,2598.5,11.11712831]
["bitfinex","ETHUSD",1752035507529,0.192,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1752035507682,0.192,2598.7,2598.6,5.42585714]
["bitfinex","ETHUSD",1752035508019,0.002,2599.0,2598.7,3.84798348]
["bitfinex","ETHUSD",1752035508191,0.192,2598.9,2598.8,3.84787732]
["bitfinex","ETHUSD",1752035510610,0.192,2598.9,2598.7,6.5834]
["bitfinex","ETHUSD",1752035510611,0.192,2598.9,2598.7,10.43135093]
["bitfinex","ETHUSD",1752035510812,0.192,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1752035511616,0.192,2598.9,2598.7,10.43140044]
["bitfinex","ETHUSD",1752035511823,0.192,2598.9,2598.7,12.72955556]
["bitfinex","ETHUSD",1752035512322,0.192,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1752035513121,0.192,2598.9,2598.7,12.72955404]
["bitfinex","ETHUSD",1752035513832,0.192,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1752035516923,0.002,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1752035517108,0.002,2599.0,2598.9,13.14528607]
["bitfinex","ETHUSD",1752035517298,0.002,2599.0,2598.9,13.10680826]
["bitfinex","ETHUSD",1752035520624,0.002,2599.0,2598.9,16.56297849]
["bitfinex","ETHUSD",1752035520830,0.002,2599.0,2598.9,26.56297849]
["bitfinex","ETHUSD",1752035521001,0.002,2599.0,2598.9,23.10680826]
["bitfinex","ETHUSD",1752035521627,1e-08,2599.0,2598.9,26.56379517]
["bitfinex","ETHUSD",1752035521815,1e-08,2599.0,2598.9,23.65680826]
["bitfinex","ETHUSD",1752035522016,0.002,2599.3,2598.9,23.65680826]
["bitfinex","ETHUSD",1752035522017,0.002,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1752035522218,0.002,2599.3,2599.2,21.03511682]
["bitfinex","ETHUSD",1752035523432,0.002,2599.3,2599.2,17.57906669]
["bitfinex","ETHUSD",1752035524019,0.002,2599.3,2599.2,11.75506669]
["bitfinex","ETHUSD",1752035524216,0.002,2599.3,2599.2,17.58106669]
["bitfinex","ETHUSD",1752035524421,0.002,2599.3,2599.2,19.87922181]
["bitfinex","ETHUSD",1752035527015,0.002,2599.3,2599.2,20.07122181]
["bitfinex","ETHUSD",1752035527197,0.002,2599.3,2599.2,14.24522181]
["bitfinex","ETHUSD",1752035527404,0.002,2599.3,2599.2,7.12189276]
["bitfinex","ETHUSD",1752035527731,0.002,2599.3,2599.2,6.33749276]
["bitfinex","ETHUSD",1752035527931,0.002,2599.3,2599.2,9.67533764]
["bitfinex","ETHUSD",1752035530132,0.002,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1752035530350,0.002,2599.3,2599.2,9.67633764]
["bitfinex","ETHUSD",1752035531036,0.002,2599.3,2599.1,0.192]
["bitfinex","ETHUSD",1752035531338,0.192,2599.2,2599.1,5.829]
["bitfinex","ETHUSD",1752035532938,0.192,2599.2,2599.0,0.001]
["bitfinex","ETHUSD",1752035533105,0.192,2599.2,2599.0,5.829]
["bitfinex","ETHUSD",1752035534230,0.192,2599.2,2599.0,9.67661615]
["bitfinex","ETHUSD",1752035534423,0.192,2599.2,2599.0,5.829]
["bitfinex","ETHUSD",1752035534622,0.192,2599.2,2599.0,0.001]
["bitfinex","ETHUSD",1752035534826,0.192,2599.2,2599.0,5.829]
["bitfinex","ETHUSD",1752035536212,0.192,2599.2,2599.0,0.001]
["bitfinex","ETHUSD",1752035536531,0.192,2599.2,2599.0,9.67662149]
["bitfinex","ETHUSD",1752035536932,0.192,2599.2,2599.0,5.829]
["bitfinex","ETHUSD",1752035537327,0.192,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1752035537644,0.192,2599.2,2599.0,9.6765646]
["bitfinex","ETHUSD",1752035538349,0.192,2599.2,2599.0,5.829]
["bitfinex","ETHUSD",1752035538716,0.192,2599.2,2599.0,9.67659787]
["bitfinex","ETHUSD",1752035539117,0.002,2599.3,2599.1,3.84748566]
["bitfinex","ETHUSD",1752035539536,0.002,2599.3,2599.2,5.826]
["bitfinex","ETHUSD",1752035540046,0.002,2599.3,2599.2,9.67333764]
["bitfinex","ETHUSD",1752035559167,0.002,2599.3,2599.0,0.975]
["bitfinex","ETHUSD",1752035559473,0.002,2599.3,2599.0,4.8226143]
["bitfinex","ETHUSD",1752035559673,0.192,2599.2,2599.1,5.821]
["bitfinex","ETHUSD",1752035561683,0.002,2599.3,2599.1,9.66848566]
["bitfinex","ETHUSD",1752035561964,0.194,2599.3,2599.1,9.66848566]
["bitfinex","ETHUSD",1752035562382,0.194,2599.3,2599.1,11.03940639]
["bitfinex","ETHUSD",1752035562696,0.194,2599.3,2599.1,7.19192073]
["bitfinex","ETHUSD",1752035562892,0.194,2599.3,2599.1,5.821]
["bitfinex","ETHUSD",1752035566697,0.194,2599.3,2599.0,3.84855633]
["bitfinex","ETHUSD",1752035566998,0.194,2599.3,2599.1,5.821]
["bitfinex","ETHUSD",1752035570467,0.194,2599.3,2599.1,9.66846899]
["bitfinex","ETHUSD",1752035570804,0.194,2599.3,2599.1,5.821]
["bitfinex","ETHUSD",1752035571004,0.194,2599.3,2599.1,9.66847955]
["bitfinex","ETHUSD",1752035572307,0.194,2599.3,2599.1,11.03940075]
["bitfinex","ETHUSD",1752035573314,0.194,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1752035573501,0.194,2599.3,2599.1,11.03933558]
["bitfinex","ETHUSD",1752035576011,0.194,2599.3,2599.2,9.66533764]
["bitfinex","ETHUSD",1752035580641,0.194,2599.3,2599.2,5.818]
["bitfinex","ETHUSD",1752035580800,0.194,2599.3,2599.2,7.30649324]
["bitfinex","ETHUSD",1752035581312,0.194,2599.3,2599.2,11.15383088]
["bitfinex","ETHUSD",1752035581840,0.194,2599.3,2599.2,7.30649324]
["bitfinex","ETHUSD",1752035582045,0.194,2599.3,2599.2,11.15383088]
["bitfinex","ETHUSD",1752035582231,0.194,2599.3,2599.2,1.48849324]
["bitfinex","ETHUSD",1752035582429,0.194,2599.3,2599.2,5.815]
["bitfinex","ETHUSD",1752035582622,0.194,2599.3,2599.2,5.816]
["bitfinex","ETHUSD",1752035582831,0.194,2599.3,2599.0,0.001]
["bitfinex","ETHUSD",1752035583035,3.84748566,2599.1,2599.0,0.001]
["bitfinex","ETHUSD",1752035585541,3.84741174,2599.2,2599.0,0.001]
["bitfinex","ETHUSD",1752035585869,3.84748566,2599.1,2599.0,0.001]
["bitfinex","ETHUSD",1752035586577,4.8142267,2599.2,2599.0,0.001]
["bitfinex","ETHUSD",1752035587246,0.002,2599.3,2599.0,0.001]
["bitfinex","ETHUSD",1752035587450,0.192,2599.1,2599.0,3.8486337]
["bitfinex","ETHUSD",1752035588845,0.002,2599.3,2599.1,3.84734203]
["bitfinex","ETHUSD",1752035590087,0.002,2599.3,2599.0,10.44947649]
["bitfinex","ETHUSD",1752035590443,0.002,2599.3,2599.1,3.84745365]
["bitfinex","ETHUSD",1752035590738,0.002,2599.3,2599.1,6.00869468]
["bitfinex","ETHUSD",1752035590956,0.002,2599.3,2599.2,5.821]
["bitfinex","ETHUSD",1752035594576,0.002,2599.3,2599.2,9.66833764]
["bitfinex","ETHUSD",1752035594766,0.002,2599.3,2599.2,5.821]
["bitfinex","ETHUSD",1752035596073,0.002,2599.3,2599.2,9.66833764]
["bitfinex","ETHUSD",1752035596382,0.002,2599.3,2599.2,11.31414446]
["bitfinex","ETHUSD",1752035596567,0.002,2599.3,2599.2,7.46680682]
["bitfinex","ETHUSD",1752035599272,0.002,2599.3,2599.2,5.821]
["bitfinex","ETHUSD",1752035600603,0.002,2599.3,2599.2,9.66833764]
["bitfinex","ETHUSD",1752035620535,0.002,2599.3,2599.2,10.50123764]
["bitfinex","ETHUSD",1752035623336,0.002,2599.3,2599.2,10.69323764]
["bitfinex","ETHUSD",1752035624052,0.002,2599.3,2599.2,10.68623764]
["bitfinex","ETHUSD",1752035624225,0.002,2599.3,2599.2,13.41377064]
["bitfinex","ETHUSD",1752035631738,0.002,2599.3,2599.2,23.41377064]
["bitfinex","ETHUSD",1752035636076,0.002,2599.3,2599.2,26.86982077]
["bitfinex","ETHUSD",1752035638967,0.002,2599.3,2599.2,38.24244329]
["bitfinex","ETHUSD",1752035641897,0.002,2599.3,2599.2,32.55613203]
["bitfinex","ETHUSD",1752035643708,0.002,2599.3,2599.2,38.24244329]
["bitfinex","ETHUSD",1752035643884,0.0695243,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1752035644084,0.0695243,2599.8,2599.7,15.38437491]
["bitfinex","ETHUSD",1752035644389,0.0695243,2599.8,2599.7,15.34590894]
["bitfinex","ETHUSD",1752035645965,0.0695243,2599.8,2599.7,26.13890894]
["bitfinex","ETHUSD",1752035646169,0.0695243,2599.8,2599.7,28.49214997]
["bitfinex","ETHUSD",1752035646803,0.0695243,2599.8,2599.7,29.91178886]
["bitfinex","ETHUSD",1752035656675,0.0695243,2599.8,2599.7,24.09878886]
["bitfinex","ETHUSD",1752035656881,0.0695243,2599.8,2599.7,29.91078886]
["bitfinex","ETHUSD",1752035657710,0.002,2600.1,2600.0,4.60495384]
["bitfinex","ETHUSD",1752035657877,0.002,2600.1,2600.0,17.75336552]
["bitfinex","ETHUSD",1752035658079,0.002,2600.1,2600.0,17.71490399]
["bitfinex","ETHUSD",1752035658311,0.002,2600.1,2600.0,27.71490399]
["bitfinex","ETHUSD",1752035660015,1e-08,2600.1,2600.0,27.71490399]
["bitfinex","ETHUSD",1752035660212,1e-08,2600.1,2600.0,33.56708565]
["bitfinex","ETHUSD",1752035660384,1e-08,2600.1,2600.0,30.11869214]
["bitfinex","ETHUSD",1752035661604,1e-08,2600.1,2600.0,30.66869214]
["bitfinex","ETHUSD",1752035662917,1e-08,2600.1,2600.0,34.11708565]
["bitfinex","ETHUSD",1752035663085,1e-08,2600.1,2600.0,34.11608565]
["bitfinex","ETHUSD",1752035664716,0.002,2600.4,2600.3,4.63131011]
["bitfinex","ETHUSD",1752035665027,0.002,2600.4,2600.3,18.94654445]
["bitfinex","ETHUSD",1752035665697,0.002,2600.4,2600.3,13.13554445]
["bitfinex","ETHUSD",1752035666028,0.002,2600.4,2600.3,18.94654445]
["bitfinex","ETHUSD",1752035671947,0.002,2600.4,2600.3,13.13554445]
["bitfinex","ETHUSD",1752035672232,0.002,2600.4,2600.3,18.94654445]
["bitfinex","ETHUSD",1752035672429,0.002,2600.4,2600.3,18.94620365]
["bitfinex","ETHUSD",1752035673912,0.002,2600.4,2600.3,13.13520365]
["bitfinex","ETHUSD",1752035674110,0.002,2600.4,2600.3,18.94520365]
["bitfinex","ETHUSD",1752035678331,0.002,2600.4,2600.3,18.9452593]
["bitfinex","ETHUSD",1752035681030,0.002,2600.4,2600.3,5.05182297]
["bitfinex","ETHUSD",1752035681237,0.002,2600.4,2600.3,10.86182297]
["bitfinex","ETHUSD",1752035681833,0.002,2600.4,2600.3,10.50342475]
["bitfinex","ETHUSD",1752035687344,0.002,2600.4,2600.3,13.95181826]
["bitfinex","ETHUSD",1752035687934,0.002,2600.4,2600.3,10.50342475]
["bitfinex","ETHUSD",1752035688343,0.002,2600.4,2600.3,13.95181826]
["bitfinex","ETHUSD",1752035690056,0.002,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1752035690217,0.002,2600.4,2600.3,9.65571011]
["bitfinex","ETHUSD",1752035694453,0.002,2600.4,2600.2,3.84585738]
["bitfinex","ETHUSD",1752035694454,0.192,2600.3,2600.2,3.84575236]
["bitfinex","ETHUSD",1752035694626,0.192,2600.3,2600.2,9.65575236]
["bitfinex","ETHUSD",1752035694827,0.192,2600.3,2600.2,3.84575236]
["bitfinex","ETHUSD",1752035695142,0.192,2600.3,2600.2,5.81]
["bitfinex","ETHUSD",1752035696419,0.192,2600.3,2600.2,9.65585801]
["bitfinex","ETHUSD",1752035696955,0.192,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1752035697158,0.192,2600.3,2600.2,9.65585801]
["bitfinex","ETHUSD",1752035698535,0.192,2600.3,2600.1,3.84593851]
["bitfinex","ETHUSD",1752035698731,0.192,2600.3,2600.2,5.813]
["bitfinex","ETHUSD",1752035699254,0.192,2600.3,2600.2,9.65785801]
["bitfinex","ETHUSD",1752035699659,0.192,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1752035699828,0.192,2600.3,2600.2,9.65785801]
["bitfinex","ETHUSD",1752035700033,0.192,2600.3,2600.2,5.812]
["bitfinex","ETHUSD",1752035701358,0.192,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1752035701563,0.192,2600.3,2600.2,9.65785801]
["bitfinex","ETHUSD",1752035701861,0.192,2600.3,2600.2,5.812]
["bitfinex","ETHUSD",1752035703666,0.192,2600.3,2600.2,9.65785801]
["bitfinex","ETHUSD",1752035705165,0.192,2600.3,2600.2,5.812]
["bitfinex","ETHUSD",1752035706264,0.192,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1752035706665,0.192,2600.3,2600.2,9.65585801]
["bitfinex","ETHUSD",1752035706867,0.192,2600.3,2600.2,5.81]
["bitfinex","ETHUSD",1752035707470,0.192,2600.3,2600.0,4.03907572]
["bitfinex","ETHUSD",1752035707653,0.192,2600.3,2600.1,5.81]
["bitfinex","ETHUSD",1752035708168,0.192,2600.3,2600.2,5.81]
["bitfinex","ETHUSD",1752035710163,0.192,2600.3,2600.0,0.001]
["bitfinex","ETHUSD",1752035710365,0.192,2600.3,2600.1,5.81]
["bitfinex","ETHUSD",1752035711559,0.192,2600.3,2600.0,0.001]
["bitfinex","ETHUSD",1752035711768,0.192,2600.3,2600.1,5.81]
["bitfinex","ETHUSD",1752035713292,0.192,2600.3,2600.0,0.001]
["bitfinex","ETHUSD",1752035713474,4.63431949,2600.3,2600.0,0.001]
["bitfinex","ETHUSD",1752035713657,0.192,2600.1,2600.0,5.812]
["bitfinex","ETHUSD",1752035714184,0.192,2600.1,2600.0,0.001]
["bitfinex","ETHUSD",1752035714368,4.03800592,2600.1,2600.0,0.001]
["bitfinex","ETHUSD",1752035714557,1.05922731,2600.1,2600.0,0.001]
["bitfinex","ETHUSD",1752035715087,0.192,2600.1,2600.0,0.001]
["bitfinex","ETHUSD",1752035716762,4.03800592,2600.1,2600.0,0.001]
["bitfinex","ETHUSD",1752035717679,0.192,2600.1,2600.0,0.001]
["bitfinex","ETHUSD",1752035717994,4.03800592,2600.1,2600.0,0.001]
["bitfinex","ETHUSD",1752035718182,0.192,2600.1,2600.0,0.001]
["bitfinex","ETHUSD",1752035718493,0.98036649,2600.1,2600.0,0.001]
["bitfinex","ETHUSD",1752035723089,4.82637241,2600.1,2600.0,0.001]
["bitfinex","ETHUSD",1752035723498,0.98036649,2600.1,2600.0,0.001]
["bitfinex","ETHUSD",1752035723673,4.82637241,2600.1,2600.0,0.001]
["bitfinex","ETHUSD",1752035725179,0.98036649,2600.1,2600.0,0.001]
["bitfinex","ETHUSD",1752035725363,0.98236649,2600.1,2600.0,0.001]
["bitfinex","ETHUSD",1752035725564,4.82837241,2600.1,2600.0,0.001]
["bitfinex","ETHUSD",1752035731089,10.63937241,2600.1,2600.0,0.001]
["bitfinex","ETHUSD",1752035731813,27.74792776,2600.1,2600.0,0.001]
["bitfinex","ETHUSD",1752035732016,28.29792776,2600.1,2600.0,0.001]
["bitfinex","ETHUSD",1752035732321,28.29792776,2600.1,2599.0,0.001]
["bitfinex","ETHUSD",1752035732322,0.55,2599.9,2599.0,0.001]
["bitfinex","ETHUSD",1752035732628,3.84748566,2599.1,2599.0,0.001]
["bitfinex","ETHUSD",1752035733101,10.0,2599.5,2599.0,0.001]
["bitfinex","ETHUSD",1752035733322,9.65805759,2599.4,2599.0,0.001]
["bitfinex","ETHUSD",1752035733809,10.0,2599.8,2599.0,0.001]
["bitfinex","ETHUSD",1752035734009,0.192,2599.1,2599.0,0.7727]
["bitfinex","ETHUSD",1752035743024,0.192,2599.1,2599.0,0.001]
["bitfinex","ETHUSD",1752035747402,4.03948566,2599.1,2599.0,0.001]
["bitfinex","ETHUSD",1752035747594,0.98066905,2599.1,2599.0,0.001]
["bitfinex","ETHUSD",1752035751823,0.192,2599.1,2599.0,3.8486337]
["bitfinex","ETHUSD",1752035756599,0.192,2599.1,2599.0,0.001]
["bitfinex","ETHUSD",1752035761466,0.192,2599.1,2599.0,3.8486337]
["bitfinex","ETHUSD",1752035763845,10.0,2599.5,2599.2,4.62775646]
["bitfinex","ETHUSD",1752035763846,15.813,2599.5,2599.2,4.62775646]
["bitfinex","ETHUSD",1752035764049,15.813,2599.5,2599.3,3.84718962]
["bitfinex","ETHUSD",1752035764050,2.3743,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1752035764547,2.3743,2599.4,2599.2,4.62777559]
["bitfinex","ETHUSD",1752035764750,3.84635223,2599.9,2599.2,4.62777559]
["bitfinex","ETHUSD",1752035764751,1.72831803,2600.0,2599.3,7.10855535]
["bitfinex","ETHUSD",1752035764925,1.72831803,2600.0,2599.5,3.84682652]
["bitfinex","ETHUSD",1752035764926,0.192,2599.6,2599.5,3.84682652]
["bitfinex","ETHUSD",1752035768017,0.192,2599.6,2599.4,3.84698487]
["bitfinex","ETHUSD",1752035769045,0.192,2599.6,2599.3,3.84710389]
["bitfinex","ETHUSD",1752035769418,0.192,2599.6,2599.4,3.84702566]
["bitfinex","ETHUSD",1752035769845,0.192,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1752035771652,0.192,2599.6,2599.4,3.84696566]
["bitfinex","ETHUSD",1752035773257,0.192,2599.6,2599.3,3.84706251]
["bitfinex","ETHUSD",1752035773623,0.192,2599.6,2599.4,3.84693656]
["bitfinex","ETHUSD",1752035775767,0.192,2599.6,2599.3,3.84706251]
["bitfinex","ETHUSD",1752035775964,0.192,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1752035779566,0.192,2599.6,2599.5,11.72554898]
["bitfinex","ETHUSD",1752035780168,0.002,2600.1,2599.8,3.84641618]
["bitfinex","ETHUSD",1752035780524,0.002,2600.1,2599.9,3.84628259]
["bitfinex","ETHUSD",1752035780724,1.5834,2600.1,2599.9,3.84628259]
["bitfinex","ETHUSD",1752035781475,0.192,2599.9,2599.7,0.7723]
["bitfinex","ETHUSD",1752035782071,0.192,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1752035783157,0.194,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1752035784671,0.002,2600.1,2600.0,6.01925872]
["bitfinex","ETHUSD",1752035784840,0.002,2600.1,2600.0,11.83125872]
["bitfinex","ETHUSD",1752035785041,0.002,2600.1,2600.0,11.79279719]
["bitfinex","ETHUSD",1752035791143,0.002,2600.1,2599.9,0.192]
["bitfinex","ETHUSD",1752035791338,0.002,2600.1,2600.0,5.811]
["bitfinex","ETHUSD",1752035791544,0.194,2600.1,2600.0,5.811]
["bitfinex","ETHUSD",1752035791973,0.194,2600.1,2599.8,3.84644499]
["bitfinex","ETHUSD",1752035792140,0.194,2600.1,2599.7,0.9856]
["bitfinex","ETHUSD",1752035792141,0.002,2600.1,2599.7,3.84652845]
["bitfinex","ETHUSD",1752035792346,0.192,2599.9,2599.6,3.84667035]
["bitfinex","ETHUSD",1752035792544,3.84637899,2599.9,2599.4,3.84797335]
["bitfinex","ETHUSD",1752035792743,0.192,2599.6,2599.4,9.65897335]
["bitfinex","ETHUSD",1752035793248,0.192,2599.6,2599.4,9.65895235]
["bitfinex","ETHUSD",1752035793446,0.192,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1752035793665,0.192,2599.6,2599.4,9.65897561]
["bitfinex","ETHUSD",1752035796570,0.192,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1752035798403,0.192,2599.6,2599.4,9.65897754]
["bitfinex","ETHUSD",1752035798892,0.192,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1752035808107,0.192,2599.8,2599.7,3.84646986]
["bitfinex","ETHUSD",1752035808472,0.192,2599.8,2599.6,3.8466734]
["bitfinex","ETHUSD",1752035808998,0.192,2599.8,2599.6,9.6576734]
["bitfinex","ETHUSD",1752035810306,0.192,2599.8,2599.6,5.811]
["bitfinex","ETHUSD",1752035810473,0.192,2599.8,2599.6,9.65773127]
["bitfinex","ETHUSD",1752035810672,0.002,2600.1,2599.8,3.84636707]
["bitfinex","ETHUSD",1752035810919,0.002,2600.1,2599.8,10.95492242]
["bitfinex","ETHUSD",1752035810920,0.192,2599.9,2599.8,10.95492242]
["bitfinex","ETHUSD",1752035812172,0.002,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1752035812410,0.194,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1752035817421,0.002,2600.1,2600.0,5.90735419]
["bitfinex","ETHUSD",1752035817714,0.002,2600.1,2600.0,6.74055419]
["bitfinex","ETHUSD",1752035817872,0.002,2600.1,2600.0,13.88757107]
["bitfinex","ETHUSD",1752035818079,0.002,2600.1,2600.0,13.84910954]
["bitfinex","ETHUSD",1752035818813,0.002,2600.1,2600.0,19.66010954]
["bitfinex","ETHUSD",1752035820618,0.002,2600.1,2600.0,13.84910954]
["bitfinex","ETHUSD",1752035820782,0.002,2600.1,2600.0,12.55155419]
["bitfinex","ETHUSD",1752035821912,0.002,2600.1,2600.0,11.71835419]
["bitfinex","ETHUSD",1752035822090,0.002,2600.1,2600.0,9.65715384]
["bitfinex","ETHUSD",1752035822620,0.002,2600.1,2599.9,5.811]
["bitfinex","ETHUSD",1752035822912,0.192,2599.9,2599.8,3.84635818]
["bitfinex","ETHUSD",1752035824808,0.192,2599.9,2599.7,9.65752177]
["bitfinex","ETHUSD",1752035825798,0.192,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1752035825990,0.192,2599.9,2599.8,5.19696851]
["bitfinex","ETHUSD",1752035828720,0.192,2599.9,2599.8,5.97776851]
["bitfinex","ETHUSD",1752035829027,0.192,2599.9,2599.8,6.016233]
["bitfinex","ETHUSD",1752035829226,0.002,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1752035829227,0.194,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1752035829429,0.002,2600.1,2600.0,3.88461537]
["bitfinex","ETHUSD",1752035829598,0.002,2600.1,2600.0,6.16269262]
["bitfinex","ETHUSD",1752035829801,0.002,2600.1,2600.0,6.12423109]
["bitfinex","ETHUSD",1752035830020,0.002,2600.1,2600.0,6.94943109]
["bitfinex","ETHUSD",1752035830820,0.002,2600.1,2600.0,7.17989262]
["bitfinex","ETHUSD",1752035831555,0.002,2600.4,2600.3,4.65701011]
["bitfinex","ETHUSD",1752035831700,0.002,2600.4,2600.3,18.65732416]
["bitfinex","ETHUSD",1752035832005,0.002,2600.4,2600.3,18.62086706]
["bitfinex","ETHUSD",1752035832839,0.002,2600.4,2600.3,19.12086706]
["bitfinex","ETHUSD",1752035834733,0.002,2600.4,2600.3,6.19931171]
["bitfinex","ETHUSD",1752035834933,0.002,2600.4,2600.3,12.01231171]
["bitfinex","ETHUSD",1752035840948,0.002,2600.4,2600.3,11.82031171]
["bitfinex","ETHUSD",1752035844575,0.002,2600.4,2600.3,11.81631171]
["bitfinex","ETHUSD",1752035845462,0.002,2600.4,2600.3,11.00501171]
["bitfinex","ETHUSD",1752035851568,0.002,2600.4,2600.3,19.08286706]
["bitfinex","ETHUSD",1752035853056,0.002,2600.4,2600.3,6.16531171]
["bitfinex","ETHUSD",1752035853261,0.002,2600.4,2600.3,11.97431171]
["bitfinex","ETHUSD",1752035853560,0.002,2600.4,2600.3,6.16531171]
["bitfinex","ETHUSD",1752035853731,0.002,2600.4,2600.3,11.78331171]
["bitfinex","ETHUSD",1752035856161,0.002,2600.4,2600.3,18.89186706]
["bitfinex","ETHUSD",1752035857366,0.002,2600.4,2600.3,19.08386706]
["bitfinex","ETHUSD",1752035858554,0.002,2600.4,2600.3,11.97531171]
["bitfinex","ETHUSD",1752035859471,0.002,2600.4,2600.3,19.08386706]
["bitfinex","ETHUSD",1752035861969,0.002,2600.4,2600.3,6.16531171]
["bitfinex","ETHUSD",1752035862171,0.002,2600.4,2600.3,11.98031171]
["bitfinex","ETHUSD",1752035863377,0.002,2600.4,2600.3,6.16531171]
["bitfinex","ETHUSD",1752035863554,0.002,2600.4,2600.3,11.98031171]
["bitfinex","ETHUSD",1752035867880,0.002,2600.4,2600.3,11.20301171]
["bitfinex","ETHUSD",1752035869373,0.002,2600.4,2600.3,5.38801171]
["bitfinex","ETHUSD",1752035869674,0.002,2600.4,2600.3,11.20201171]
["bitfinex","ETHUSD",1752035870949,0.002,2600.4,2600.3,5.38801171]
["bitfinex","ETHUSD",1752035871150,0.002,2600.4,2600.3,10.15971011]
["bitfinex","ETHUSD",1752035871345,0.002,2600.4,2600.3,10.98521011]
["bitfinex","ETHUSD",1752035871545,0.002,2600.4,2600.3,11.17721011]
["bitfinex","ETHUSD",1752035872295,0.002,2600.4,2600.3,4.53771011]
["bitfinex","ETHUSD",1752035872499,0.002,2600.4,2600.1,3.8459271]
["bitfinex","ETHUSD",1752035872657,0.002,2600.4,2600.1,3.84589726]
["bitfinex","ETHUSD",1752035872858,0.194,2600.4,2600.2,9.66378942]
["bitfinex","ETHUSD",1752035873994,0.194,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1752035874889,0.194,2600.4,2600.3,11.77792256]
["bitfinex","ETHUSD",1752035874890,0.002,2600.4,2600.3,11.77792256]
["bitfinex","ETHUSD",1752035875071,0.002,2600.4,2600.3,11.73946546]
["bitfinex","ETHUSD",1752035878401,0.0695243,2600.6,2600.5,4.59801434]
["bitfinex","ETHUSD",1752035878696,0.0695243,2600.6,2600.5,27.56602383]
["bitfinex","ETHUSD",1752035878895,0.0695243,2600.6,2600.5,31.37646217]
["bitfinex","ETHUSD",1752035879081,0.0695243,2600.6,2600.5,27.7127739]
["bitfinex","ETHUSD",1752035879282,0.0695243,2600.6,2600.5,25.55546217]
["bitfinex","ETHUSD",1752035879494,0.0695243,2600.6,2600.5,31.38146217]
["bitfinex","ETHUSD",1752035879877,0.0695243,2600.6,2600.5,34.82632925]
["bitfinex","ETHUSD",1752035880710,0.0695243,2600.6,2600.5,27.7177739]
["bitfinex","ETHUSD",1752035881485,0.0695243,2600.6,2600.5,24.27290682]
["bitfinex","ETHUSD",1752035882306,0.002,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1752035882510,0.002,2600.9,2600.8,10.03176724]
["bitfinex","ETHUSD",1752035883011,0.002,2600.9,2600.8,9.67297077]
["bitfinex","ETHUSD",1752035893328,0.002,2600.9,2600.8,10.43147077]
["bitfinex","ETHUSD",1752035897130,0.002,2600.9,2600.8,10.62347077]
["bitfinex","ETHUSD",1752035897284,0.002,2600.9,2600.8,13.09681642]
["bitfinex","ETHUSD",1752035898622,0.002,2600.9,2600.8,7.26881642]
["bitfinex","ETHUSD",1752035898926,0.002,2600.9,2600.8,13.09081642]
["bitfinex","ETHUSD",1752035902336,0.002,2600.9,2600.8,13.37440367]
["bitfinex","ETHUSD",1752035904511,1e-08,2600.9,2600.8,13.37440367]
["bitfinex","ETHUSD",1752035905054,0.0715243,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1752035905213,0.0715243,2601.5,2601.4,9.70252478]
["bitfinex","ETHUSD",1752035905409,0.0715243,2601.5,2601.4,9.66408395]
["bitfinex","ETHUSD",1752035907023,0.0715243,2601.5,2601.4,9.66308395]
["bitfinex","ETHUSD",1752035909034,0.0715243,2601.5,2601.4,10.02152891]
["bitfinex","ETHUSD",1752035909909,0.0715243,2601.5,2601.4,9.66308395]
["bitfinex","ETHUSD",1752035911015,0.0715243,2601.5,2601.4,11.11410344]
["bitfinex","ETHUSD",1752035911216,0.0715243,2601.5,2601.4,11.93250344]
["bitfinex","ETHUSD",1752035911408,0.0715243,2601.5,2601.4,12.12450344]
["bitfinex","ETHUSD",1752035915914,0.0715243,2601.5,2601.4,12.67450344]
["bitfinex","ETHUSD",1752035916518,0.2615243,2602.3,2601.4,12.67450344]
["bitfinex","ETHUSD",1752035916519,0.2615243,2602.3,2601.9,0.8027]
["bitfinex","ETHUSD",1752035916728,0.2615243,2602.3,2602.2,3.84290215]
["bitfinex","ETHUSD",1752035917014,0.2615243,2602.3,2602.2,9.66290215]
["bitfinex","ETHUSD",1752035917214,0.0695243,2602.3,2602.2,9.66290215]
["bitfinex","ETHUSD",1752035917426,0.0695243,2602.3,2602.2,5.823]
["bitfinex","ETHUSD",1752035917627,0.2615243,2602.3,2602.2,5.823]
["bitfinex","ETHUSD",1752035917927,0.2615243,2602.3,2601.9,5.824]
["bitfinex","ETHUSD",1752035918132,0.192,2602.1,2601.9,9.66734261]
["bitfinex","ETHUSD",1752035918743,0.192,2602.1,2601.9,5.824]
["bitfinex","ETHUSD",1752035921165,0.192,2602.1,2601.8,3.84345939]
["bitfinex","ETHUSD",1752035921463,0.192,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1752035921634,0.2615243,2602.3,2602.0,3.84319754]
["bitfinex","ETHUSD",1752035922031,0.0695243,2602.3,2601.8,0.192]
["bitfinex","ETHUSD",1752035922361,0.0695243,2602.3,2601.9,5.828]
["bitfinex","ETHUSD",1752035922362,0.192,2602.0,2601.9,5.828]
["bitfinex","ETHUSD",1752035922875,0.192,2602.0,2601.9,5.83]
["bitfinex","ETHUSD",1752035923745,0.192,2602.0,2601.8,3.843486]
["bitfinex","ETHUSD",1752035924063,0.192,2602.0,2601.9,5.83]
["bitfinex","ETHUSD",1752035924566,4.4387347,2602.0,2601.5,0.192]
["bitfinex","ETHUSD",1752035924861,0.0695243,2602.3,2601.7,3.84364069]
["bitfinex","ETHUSD",1752035925062,0.0695243,2602.3,2601.6,9.67277427]
["bitfinex","ETHUSD",1752035925063,3.91240933,2602.3,2601.6,9.67268475]
["bitfinex","ETHUSD",1752035925249,0.192,2602.0,2601.6,9.67268475]
["bitfinex","ETHUSD",1752035925557,0.192,2602.0,2601.7,3.88197071]
["bitfinex","ETHUSD",1752035925859,0.192,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1752035926461,10.2615243,2602.3,2601.9,3.84334524]
["bitfinex","ETHUSD",1752035926662,1.41041608,2602.2,2601.9,3.84334524]
["bitfinex","ETHUSD",1752035927164,1.41041608,2602.2,2601.8,9.67842919]
["bitfinex","ETHUSD",1752035927361,0.192,2602.1,2601.9,3.84334252]
["bitfinex","ETHUSD",1752035928035,0.192,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1752035928235,0.0695243,2602.3,2602.1,3.84294081]
["bitfinex","ETHUSD",1752035928462,0.0695243,2602.3,2601.9,3.8433234]
["bitfinex","ETHUSD",1752035928764,1.65273321,2602.3,2601.9,3.8433234]
["bitfinex","ETHUSD",1752035928957,1.65273321,2602.3,2602.0,3.8815914]
["bitfinex","ETHUSD",1752035929557,1.65273321,2602.3,2601.9,3.88175685]
["bitfinex","ETHUSD",1752035929756,0.2615243,2602.3,2601.9,3.88175685]
["bitfinex","ETHUSD",1752035930268,0.2615243,2602.3,2602.0,3.84312637]
["bitfinex","ETHUSD",1752035930458,0.2615243,2602.3,2601.9,3.84327449]
["bitfinex","ETHUSD",1752035930833,0.2615243,2602.3,2601.8,6.8427]
["bitfinex","ETHUSD",1752035930834,3.91228331,2602.3,2601.8,9.67842954]
["bitfinex","ETHUSD",1752035931038,0.192,2602.1,2601.8,9.67842954]
["bitfinex","ETHUSD",1752035931267,0.192,2602.1,2601.7,0.192]
["bitfinex","ETHUSD",1752035931457,0.192,2601.9,2601.6,3.88211168]
["bitfinex","ETHUSD",1752035931964,0.192,2601.9,2601.4,0.192]
["bitfinex","ETHUSD",1752035932163,0.39122833,2602.2,2601.6,3.8437139]
["bitfinex","ETHUSD",1752035932164,0.192,2601.7,2601.6,3.8437139]
["bitfinex","ETHUSD",1752035932680,0.192,2601.7,2601.5,9.68586869]
["bitfinex","ETHUSD",1752035933043,0.192,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1752035935774,0.39122833,2602.2,2601.7,3.84352387]
["bitfinex","ETHUSD",1752035935990,0.39122833,2602.2,2601.6,3.88222631]
["bitfinex","ETHUSD",1752035935991,0.0695243,2602.3,2602.2,3.84290215]
["bitfinex","ETHUSD",1752035936274,0.0695243,2602.3,2602.2,9.69190215]
["bitfinex","ETHUSD",1752035938485,0.0695243,2602.3,2602.2,5.849]
["bitfinex","ETHUSD",1752035938771,0.2615243,2602.3,2602.2,5.849]
["bitfinex","ETHUSD",1752035939485,0.2615243,2602.3,2602.0,3.8431259]
["bitfinex","ETHUSD",1752035939683,0.2615243,2602.3,2602.1,9.69098511]
["bitfinex","ETHUSD",1752035939974,0.2615243,2602.3,2602.2,3.84290215]
["bitfinex","ETHUSD",1752035940341,0.2615243,2602.3,2602.1,9.69097586]
["bitfinex","ETHUSD",1752035941173,0.2625243,2602.3,2602.1,9.69097586]
["bitfinex","ETHUSD",1752035941383,0.2625243,2602.3,2602.2,5.847]
["bitfinex","ETHUSD",1752035941687,0.2625243,2602.3,2602.2,9.68990215]
["bitfinex","ETHUSD",1752035943544,0.2625243,2602.3,2602.2,11.12600544]
["bitfinex","ETHUSD",1752035943545,0.0705243,2602.3,2602.2,11.12600544]
["bitfinex","ETHUSD",1752035948179,0.0705243,2602.3,2602.2,11.48412997]
["bitfinex","ETHUSD",1752035949285,0.0705243,2602.3,2602.2,11.12600544]
["bitfinex","ETHUSD",1752035952149,0.0705243,2602.3,2602.2,18.23456079]
["bitfinex","ETHUSD",1752035952353,0.0705243,2602.3,2602.2,18.42656079]
["bitfinex","ETHUSD",1752035952766,0.0705243,2602.3,2602.2,11.31800544]
["bitfinex","ETHUSD",1752035953179,0.0705243,2602.3,2602.2,11.31200544]
["bitfinex","ETHUSD",1752035958690,0.0705243,2602.3,2602.2,18.42056079]
["bitfinex","ETHUSD",1752035958894,0.0705243,2602.3,2602.2,19.25056079]
["bitfinex","ETHUSD",1752035959457,0.0705243,2602.3,2602.2,12.14200544]
["bitfinex","ETHUSD",1752035960505,0.0705243,2602.3,2602.2,6.30100544]
["bitfinex","ETHUSD",1752035960711,0.0705243,2602.3,2602.2,12.17743446]
["bitfinex","ETHUSD",1752035960906,0.0705243,2602.3,2602.2,12.13900544]
["bitfinex","ETHUSD",1752035962707,1e-08,2602.3,2602.2,12.68900544]
["bitfinex","ETHUSD",1752035963499,1e-08,2602.3,2602.2,12.13900544]
["bitfinex","ETHUSD",1752035964083,1e-08,2602.3,2602.2,12.42438733]
["bitfinex","ETHUSD",1752035964489,0.00100001,2602.3,2602.2,12.42438733]
["bitfinex","ETHUSD",1752035968390,0.00100001,2602.3,2602.2,6.30100544]
["bitfinex","ETHUSD",1752035968577,0.00100001,2602.3,2602.2,12.14600544]
["bitfinex","ETHUSD",1752035968778,0.00100001,2602.3,2602.2,19.25456079]
["bitfinex","ETHUSD",1752035968779,1e-08,2602.3,2602.2,19.25456079]
["bitfinex","ETHUSD",1752035969686,1e-08,2602.3,2602.2,12.14800544]
["bitfinex","ETHUSD",1752035969878,1e-08,2602.3,2602.2,6.30100544]
["bitfinex","ETHUSD",1752035970381,1e-08,2602.3,2602.2,12.18643446]
["bitfinex","ETHUSD",1752035970583,1e-08,2602.3,2602.2,12.14800544]
["bitfinex","ETHUSD",1752035971072,1e-08,2602.3,2602.2,6.30100544]
["bitfinex","ETHUSD",1752035971272,1e-08,2602.3,2602.2,12.18643446]
["bitfinex","ETHUSD",1752035971508,1e-08,2602.3,2602.2,12.14800544]
["bitfinex","ETHUSD",1752035971921,1e-08,2602.3,2602.2,6.30100544]
["bitfinex","ETHUSD",1752035972097,1e-08,2602.3,2602.2,12.18643446]
["bitfinex","ETHUSD",1752035972413,1e-08,2602.3,2602.2,12.14800544]
["bitfinex","ETHUSD",1752035973906,1e-08,2602.3,2602.2,12.14900544]
["bitfinex","ETHUSD",1752035974996,1e-08,2602.3,2602.2,6.30100544]
["bitfinex","ETHUSD",1752035975205,1e-08,2602.3,2602.2,12.18643446]
["bitfinex","ETHUSD",1752035975408,1e-08,2602.3,2602.2,12.14800544]
["bitfinex","ETHUSD",1752035976099,1e-08,2602.3,2602.2,6.30100544]
["bitfinex","ETHUSD",1752035976294,1e-08,2602.3,2602.2,12.18643446]
["bitfinex","ETHUSD",1752035976496,1e-08,2602.3,2602.2,12.14800544]
["bitfinex","ETHUSD",1752035977918,1e-08,2602.3,2602.2,12.14700544]
["bitfinex","ETHUSD",1752035978293,1e-08,2602.3,2602.2,11.31700544]
["bitfinex","ETHUSD",1752035978497,1e-08,2602.3,2602.2,12.14140544]
["bitfinex","ETHUSD",1752035980193,1e-08,2602.3,2602.2,19.24996079]
["bitfinex","ETHUSD",1752035980792,1e-08,2602.3,2602.2,22.69482787]
["bitfinex","ETHUSD",1752035980987,1e-08,2602.3,2602.2,19.24996079]
["bitfinex","ETHUSD",1752035982218,1e-08,2602.3,2602.2,13.40396079]
["bitfinex","ETHUSD",1752035982394,1e-08,2602.3,2602.2,22.69482787]
["bitfinex","ETHUSD",1752035983723,1e-08,2602.3,2602.2,19.24996079]
["bitfinex","ETHUSD",1752035984120,1e-08,2602.3,2602.2,22.69482787]
["bitfinex","ETHUSD",1752035985123,1e-08,2602.3,2602.2,29.79996079]
["bitfinex","ETHUSD",1752035987931,0.0695243,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1752035988101,0.0695243,2603.2,2603.1,9.6895735]
["bitfinex","ETHUSD",1752035988300,0.0695243,2603.2,2603.1,10.4631735]
["bitfinex","ETHUSD",1752035993158,0.0695243,2603.2,2603.1,9.6895735]
["bitfinex","ETHUSD",1752035993346,0.0695243,2603.2,2603.1,11.12307077]
["bitfinex","ETHUSD",1752035994841,0.0695243,2603.2,2603.1,5.27507077]
["bitfinex","ETHUSD",1752035995046,0.0695243,2603.2,2602.8,13.84201629]
["bitfinex","ETHUSD",1752035995246,0.0695243,2603.2,2603.0,3.84170754]
["bitfinex","ETHUSD",1752035997118,0.0695243,2603.2,2603.1,5.855]
["bitfinex","ETHUSD",1752035997321,0.0695243,2603.2,2603.1,6.069474]
["bitfinex","ETHUSD",1752035999365,0.0695243,2603.2,2603.1,19.0170329]
["bitfinex","ETHUSD",1752035999739,0.0695243,2603.2,2603.1,11.90847755]
["bitfinex","ETHUSD",1752036002561,1e-08,2603.2,2603.1,29.5670329]
["bitfinex","ETHUSD",1752036003153,1e-08,2603.2,2603.1,29.92408491]
["bitfinex","ETHUSD",1752036003687,0.001,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1752036003827,0.001,2603.4,2603.3,10.41329025]
["bitfinex","ETHUSD",1752036009441,0.001,2603.4,2603.3,4.55529025]
["bitfinex","ETHUSD",1752036009633,0.001,2603.4,2603.3,10.41029025]
["bitfinex","ETHUSD",1752036010958,0.001,2603.4,2603.3,11.16999025]
["bitfinex","ETHUSD",1752036011182,0.001,2603.4,2603.3,6.07563164]
["bitfinex","ETHUSD",1752036011361,0.001,2603.4,2603.3,11.96804442]
["bitfinex","ETHUSD",1752036011565,0.001,2603.4,2603.3,11.92963164]
["bitfinex","ETHUSD",1752036011753,0.001,2603.4,2603.3,11.92952153]
["bitfinex","ETHUSD",1752036012643,0.001,2603.4,2603.3,10.40918014]
["bitfinex","ETHUSD",1752036014454,0.001,2603.4,2603.3,10.40818014]
["bitfinex","ETHUSD",1752036014673,0.001,2603.4,2603.3,10.40829316]
["bitfinex","ETHUSD",1752036016075,0.001,2603.4,2603.3,4.55529316]
["bitfinex","ETHUSD",1752036016253,0.001,2603.4,2603.3,10.40629316]
["bitfinex","ETHUSD",1752036017349,0.001,2603.4,2603.3,10.04922027]
["bitfinex","ETHUSD",1752036017554,0.001,2603.4,2603.3,10.40659768]
["bitfinex","ETHUSD",1752036018972,0.001,2603.4,2603.3,9.69227837]
["bitfinex","ETHUSD",1752036019164,0.001,2603.4,2603.3,11.77570411]
["bitfinex","ETHUSD",1752036023263,0.001,2603.4,2603.3,12.60130411]
["bitfinex","ETHUSD",1752036024975,0.001,2603.4,2603.3,11.77570411]
["bitfinex","ETHUSD",1752036030474,0.001,2603.4,2603.3,12.27570411]
["bitfinex","ETHUSD",1752036037610,0.001,2603.4,2603.3,0.5]
["bitfinex","ETHUSD",1752036037906,0.001,2603.4,2603.3,10.17827837]
["bitfinex","ETHUSD",1752036038403,0.001,2603.4,2603.3,9.67827837]
["bitfinex","ETHUSD",1752036039899,0.001,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1752036040108,0.001,2603.4,2603.3,5.836]
["bitfinex","ETHUSD",1752036040626,0.001,2603.4,2603.1,3.85154232]
["bitfinex","ETHUSD",1752036040794,0.001,2603.4,2603.2,5.836]
["bitfinex","ETHUSD",1752036040973,0.192,2603.3,2603.1,0.01]
["bitfinex","ETHUSD",1752036041306,0.192,2603.3,2603.2,5.836]
["bitfinex","ETHUSD",1752036043814,0.192,2603.3,2603.1,0.01]
["bitfinex","ETHUSD",1752036044002,0.192,2603.3,2603.2,5.835]
["bitfinex","ETHUSD",1752036045914,0.192,2603.3,2603.1,0.01]
["bitfinex","ETHUSD",1752036046117,0.192,2603.3,2603.2,5.834]
["bitfinex","ETHUSD",1752036046493,0.192,2603.3,2603.1,0.01]
["bitfinex","ETHUSD",1752036046694,0.192,2603.3,2603.2,5.833]
["bitfinex","ETHUSD",1752036048786,0.97951466,2603.3,2603.2,5.833]
["bitfinex","ETHUSD",1752036048984,0.97951466,2603.3,2603.1,0.01]
["bitfinex","ETHUSD",1752036049384,0.97951466,2603.3,2603.2,5.832]
["bitfinex","ETHUSD",1752036049697,0.97951466,2603.3,2603.1,0.01]
["bitfinex","ETHUSD",1752036049910,0.97951466,2603.3,2603.1,5.842]
["bitfinex","ETHUSD",1752036050609,0.98051466,2603.3,2603.1,5.842]
["bitfinex","ETHUSD",1752036050810,4.82182856,2603.3,2603.1,0.01]
["bitfinex","ETHUSD",1752036050998,4.82182856,2603.3,2603.2,5.832]
["bitfinex","ETHUSD",1752036051195,0.98051466,2603.3,2603.2,5.832]
["bitfinex","ETHUSD",1752036051400,0.98051466,2603.3,2603.2,5.831]
["bitfinex","ETHUSD",1752036053529,0.193,2603.3,2603.2,5.831]
["bitfinex","ETHUSD",1752036054322,0.193,2603.3,2603.2,5.83]
["bitfinex","ETHUSD",1752036054925,0.193,2603.3,2603.2,5.829]
["bitfinex","ETHUSD",1752036056201,0.001,2603.3,2603.2,10.53504018]
["bitfinex","ETHUSD",1752036056392,0.001,2603.3,2603.2,10.49662593]
["bitfinex","ETHUSD",1752036056595,0.001,2603.3,2603.2,13.14330098]
["bitfinex","ETHUSD",1752036064116,0.001,2603.3,2603.2,13.69330098]
["bitfinex","ETHUSD",1752036064820,0.001,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1752036065027,0.001,2603.4,2603.3,11.73103372]
["bitfinex","ETHUSD",1752036066111,0.001,2603.4,2603.3,11.92303372]
["bitfinex","ETHUSD",1752036066448,0.001,2604.3,2603.3,11.92303372]
["bitfinex","ETHUSD",1752036066449,0.001,2604.3,2604.1,0.8178]
["bitfinex","ETHUSD",1752036066589,0.001,2604.3,2604.2,16.37715034]
["bitfinex","ETHUSD",1752036066797,0.001,2604.3,2604.2,16.33875084]
["bitfinex","ETHUSD",1752036067232,1e-08,2604.5,2604.4,15.20745596]
["bitfinex","ETHUSD",1752036067392,1e-08,2604.5,2604.4,4.65745596]
["bitfinex","ETHUSD",1752036067616,1e-08,2604.5,2604.4,11.4504615]
["bitfinex","ETHUSD",1752036067815,1e-08,2604.5,2604.4,11.41206495]
["bitfinex","ETHUSD",1752036069047,1e-08,2604.5,2604.4,5.53606495]
["bitfinex","ETHUSD",1752036069348,1e-08,2604.5,2604.4,11.41806495]
["bitfinex","ETHUSD",1752036070212,1e-08,2604.5,2604.4,10.54545596]
["bitfinex","ETHUSD",1752036070412,1e-08,2604.5,2604.4,9.72765596]
["bitfinex","ETHUSD",1752036071347,1e-08,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1752036071650,1e-08,2604.5,2604.4,5.889]
["bitfinex","ETHUSD",1752036071954,1e-08,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1752036072155,1e-08,2604.5,2604.4,9.76705251]
["bitfinex","ETHUSD",1752036072349,1e-08,2604.5,2604.4,9.72765596]
["bitfinex","ETHUSD",1752036073718,1e-08,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1752036073920,1e-08,2604.5,2604.4,9.76505251]
["bitfinex","ETHUSD",1752036074121,1e-08,2604.5,2604.4,9.72665596]
["bitfinex","ETHUSD",1752036076346,1e-08,2604.5,2604.4,9.72365596]
["bitfinex","ETHUSD",1752036078129,1e-08,2604.5,2604.4,11.12800488]
["bitfinex","ETHUSD",1752036078333,1e-08,2604.5,2604.4,11.31920488]
["bitfinex","ETHUSD",1752036079256,1e-08,2604.5,2604.4,5.43520488]
["bitfinex","ETHUSD",1752036079422,1e-08,2604.5,2604.4,9.91285596]
["bitfinex","ETHUSD",1752036080317,1e-08,2604.5,2604.4,10.73165596]
["bitfinex","ETHUSD",1752036081518,1e-08,2604.5,2604.4,9.91385596]
["bitfinex","ETHUSD",1752036085053,1e-08,2604.5,2604.4,6.0742]
["bitfinex","ETHUSD",1752036085353,1e-08,2604.5,2604.4,9.95225251]
["bitfinex","ETHUSD",1752036085521,1e-08,2604.5,2604.4,9.91385596]
["bitfinex","ETHUSD",1752036086230,1e-08,2604.5,2604.3,3.83972894]
["bitfinex","ETHUSD",1752036086537,1e-08,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1752036086742,1e-08,2604.5,2604.4,9.75605251]
["bitfinex","ETHUSD",1752036087053,1e-08,2604.5,2604.4,9.71765596]
["bitfinex","ETHUSD",1752036087433,1e-08,2604.5,2604.4,5.878]
["bitfinex","ETHUSD",1752036087652,1e-08,2604.5,2604.4,5.877]
["bitfinex","ETHUSD",1752036087948,0.19120001,2604.5,2604.4,5.877]
["bitfinex","ETHUSD",1752036088949,0.19120001,2604.5,2604.1,3.84000637]
["bitfinex","ETHUSD",1752036089133,0.19120001,2604.5,2604.2,5.879]
["bitfinex","ETHUSD",1752036089735,4.03071489,2604.5,2604.2,5.879]
["bitfinex","ETHUSD",1752036090049,0.19120001,2604.5,2604.2,5.879]
["bitfinex","ETHUSD",1752036091258,0.19120001,2604.5,2604.1,3.84008258]
["bitfinex","ETHUSD",1752036091729,0.19120001,2604.5,2604.2,5.876]
["bitfinex","ETHUSD",1752036091932,0.19120001,2604.5,2604.2,9.71594922]
["bitfinex","ETHUSD",1752036092134,0.19120001,2604.5,2604.2,5.876]
["bitfinex","ETHUSD",1752036093253,0.19120001,2604.5,2604.0,0.192]
["bitfinex","ETHUSD",1752036093254,3.8396876,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1752036093462,0.1912,2604.3,2604.1,5.875]
["bitfinex","ETHUSD",1752036093812,0.192,2603.9,2603.5,0.192]
["bitfinex","ETHUSD",1752036093956,0.192,2603.9,2603.6,5.876]
["bitfinex","ETHUSD",1752036094452,0.192,2603.9,2603.5,0.23040983]
["bitfinex","ETHUSD",1752036094668,4.03240929,2603.9,2603.6,5.877]
["bitfinex","ETHUSD",1752036094841,0.192,2603.9,2603.6,5.877]
["bitfinex","ETHUSD",1752036095452,0.192,2603.9,2603.6,3.84079599]
["bitfinex","ETHUSD",1752036095754,3.8404218,2603.9,2603.6,5.876]
["bitfinex","ETHUSD",1752036096151,3.8404218,2603.9,2603.4,3.84112855]
["bitfinex","ETHUSD",1752036096349,0.192,2603.6,2603.5,5.876]
["bitfinex","ETHUSD",1752036097660,0.192,2603.6,2603.5,5.877]
["bitfinex","ETHUSD",1752036097963,0.192,2603.6,2603.5,5.876]
["bitfinex","ETHUSD",1752036100832,0.192,2603.6,2603.4,9.71410975]
["bitfinex","ETHUSD",1752036101347,0.192,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1752036101552,0.192,2603.6,2603.4,9.71405949]
["bitfinex","ETHUSD",1752036101852,0.192,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1752036102889,0.192,2603.6,2603.4,9.71405129]
["bitfinex","ETHUSD",1752036104154,0.192,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1752036106628,0.192,2603.6,2603.5,9.71098329]
["bitfinex","ETHUSD",1752036106828,15.869,2604.2,2603.8,3.84050454]
["bitfinex","ETHUSD",1752036107078,0.71085554,2604.1,2603.8,3.84050454]
["bitfinex","ETHUSD",1752036107435,0.71085554,2604.1,2603.9,3.84038619]
["bitfinex","ETHUSD",1752036107651,0.71085554,2604.1,2603.8,3.84046166]
["bitfinex","ETHUSD",1752036107865,0.192,2604.0,2603.9,3.84038329]
["bitfinex","ETHUSD",1752036111053,0.192,2604.0,2603.9,4.62478329]
["bitfinex","ETHUSD",1752036111254,1e-08,2604.5,2604.1,3.84006056]
["bitfinex","ETHUSD",1752036111461,0.1912,2604.3,2604.1,3.84006056]
["bitfinex","ETHUSD",1752036112661,0.1912,2604.3,2604.0,3.84014971]
["bitfinex","ETHUSD",1752036113059,0.1912,2604.3,2603.8,0.192]
["bitfinex","ETHUSD",1752036113258,1e-08,2604.5,2603.8,0.192]
["bitfinex","ETHUSD",1752036113259,0.192,2604.0,2603.8,9.70741878]
["bitfinex","ETHUSD",1752036113487,0.192,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1752036116390,0.192,2604.0,2603.5,0.192]
["bitfinex","ETHUSD",1752036116586,0.192,2604.0,2603.5,4.03293257]
["bitfinex","ETHUSD",1752036116762,0.192,2604.0,2603.7,3.84068268]
["bitfinex","ETHUSD",1752036116955,0.192,2604.0,2603.6,3.84076799]
["bitfinex","ETHUSD",1752036117962,4.03224887,2604.0,2603.5,4.03291647]
["bitfinex","ETHUSD",1752036118193,3.84039618,2603.9,2603.5,0.192]
["bitfinex","ETHUSD",1752036118363,4.81953568,2604.0,2603.6,5.866]
["bitfinex","ETHUSD",1752036118865,0.9792245,2604.0,2603.6,5.866]
["bitfinex","ETHUSD",1752036119271,3.83923692,2604.7,2603.6,5.866]
["bitfinex","ETHUSD",1752036119272,1.79845567,2604.9,2603.7,0.797]
["bitfinex","ETHUSD",1752036119596,10.00000001,2604.5,2604.0,3.84023382]
["bitfinex","ETHUSD",1752036120304,13.83954839,2604.5,2604.0,3.84023382]
["bitfinex","ETHUSD",1752036120671,13.83954839,2604.5,2603.8,9.70554074]
["bitfinex","ETHUSD",1752036120672,3.83966676,2604.4,2603.9,3.84032815]
["bitfinex","ETHUSD",1752036120872,13.83957767,2604.5,2603.9,3.84032815]
["bitfinex","ETHUSD",1752036121101,1.76790049,2604.4,2604.0,3.84017141]
["bitfinex","ETHUSD",1752036121401,13.83957767,2604.5,2604.0,3.84017141]
["bitfinex","ETHUSD",1752036122605,13.83957767,2604.5,2603.9,3.84028203]
["bitfinex","ETHUSD",1752036122606,3.83966322,2604.4,2603.9,3.84028203]
["bitfinex","ETHUSD",1752036122785,3.83973308,2604.4,2603.9,3.84035999]
["bitfinex","ETHUSD",1752036123372,3.83980447,2604.3,2603.8,3.84048693]
["bitfinex","ETHUSD",1752036123572,3.83973303,2604.4,2603.8,3.84048693]
["bitfinex","ETHUSD",1752036123895,13.30313453,2604.4,2603.8,5.868]
["bitfinex","ETHUSD",1752036124093,3.83995084,2604.2,2603.7,5.868]
["bitfinex","ETHUSD",1752036124530,13.83987296,2604.3,2603.7,9.70859906]
["bitfinex","ETHUSD",1752036125199,3.8399779,2604.2,2603.7,9.70859906]
["bitfinex","ETHUSD",1752036127220,3.83998832,2604.2,2603.7,9.70859906]
["bitfinex","ETHUSD",1752036128729,6.43003956,2604.2,2603.7,9.70859906]
["bitfinex","ETHUSD",1752036128925,2.59005124,2604.2,2603.8,3.84044638]
["bitfinex","ETHUSD",1752036129126,10.0,2604.3,2603.9,3.84039012]
["bitfinex","ETHUSD",1752036129336,0.192,2604.0,2603.9,3.84039012]
["bitfinex","ETHUSD",1752036129799,0.192,2604.0,2603.8,3.84047932]
["bitfinex","ETHUSD",1752036131832,0.192,2604.0,2603.7,9.70860855]
["bitfinex","ETHUSD",1752036132430,0.192,2604.0,2603.8,3.8405215]
["bitfinex","ETHUSD",1752036132733,0.192,2604.0,2603.7,9.70864428]
["bitfinex","ETHUSD",1752036133034,0.192,2604.0,2603.8,3.84052911]
["bitfinex","ETHUSD",1752036135033,0.192,2604.0,2603.7,5.868]
["bitfinex","ETHUSD",1752036135210,0.192,2604.0,2603.8,3.84044072]
["bitfinex","ETHUSD",1752036135416,0.192,2604.0,2603.5,0.01]
["bitfinex","ETHUSD",1752036135417,3.84026181,2604.0,2603.5,0.01]
["bitfinex","ETHUSD",1752036135730,0.192,2603.7,2603.5,0.01]
["bitfinex","ETHUSD",1752036135928,0.192,2603.7,2603.5,3.85097262]
["bitfinex","ETHUSD",1752036137735,0.192,2603.7,2603.5,0.01]
["bitfinex","ETHUSD",1752036138123,4.03270428,2603.7,2603.5,0.01]
["bitfinex","ETHUSD",1752036138325,3.84062152,2603.8,2603.5,0.01]
["bitfinex","ETHUSD",1752036138526,0.76810148,2603.7,2603.5,0.01]
["bitfinex","ETHUSD",1752036139128,4.60880989,2603.7,2603.5,0.01]
["bitfinex","ETHUSD",1752036140312,0.76810148,2603.7,2603.5,0.01]
["bitfinex","ETHUSD",1752036142038,4.60882509,2603.7,2603.5,0.01]
["bitfinex","ETHUSD",1752036142346,3.84083576,2603.6,2603.5,0.01]
["bitfinex","ETHUSD",1752036142510,5.27249077,2603.6,2603.5,0.01]
["bitfinex","ETHUSD",1752036143264,1.72667371,2604.5,2603.6,3.84073013]
["bitfinex","ETHUSD",1752036143550,0.192,2603.9,2603.6,3.84073013]
["bitfinex","ETHUSD",1752036143911,0.192,2603.9,2603.7,3.84063005]
["bitfinex","ETHUSD",1752036144948,0.192,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1752036145129,3.8397268,2604.4,2603.8,3.84054074]
["bitfinex","ETHUSD",1752036145130,6.06,2604.0,2603.8,3.84054074]
["bitfinex","ETHUSD",1752036145453,0.192,2604.0,2603.8,3.84054074]
["bitfinex","ETHUSD",1752036147718,0.192,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1752036148661,7.93,2604.7,2604.0,3.8401897]
["bitfinex","ETHUSD",1752036148821,0.1912,2604.3,2604.0,3.8401897]
["bitfinex","ETHUSD",1752036149057,5.865,2604.2,2604.0,3.8401897]
["bitfinex","ETHUSD",1752036149280,0.1912,2604.3,2604.0,3.8401897]
["bitfinex","ETHUSD",1752036149487,5.865,2604.2,2604.0,3.8401897]
["bitfinex","ETHUSD",1752036151601,5.865,2604.2,2603.9,3.8403011]
["bitfinex","ETHUSD",1752036151804,5.865,2604.2,2604.0,3.84024156]
["bitfinex","ETHUSD",1752036152492,5.865,2604.2,2603.9,3.84032003]
["bitfinex","ETHUSD",1752036153164,5.865,2604.2,2603.8,4.78697744]
["bitfinex","ETHUSD",1752036153368,9.89401957,2604.3,2603.8,6.23633813]
["bitfinex","ETHUSD",1752036153687,9.89408287,2604.3,2603.8,0.192]
["bitfinex","ETHUSD",1752036153860,0.192,2604.0,2603.8,3.84053721]
["bitfinex","ETHUSD",1752036154092,0.192,2604.0,2603.7,3.87901877]
["bitfinex","ETHUSD",1752036154530,0.192,2604.0,2603.7,3.84061189]
["bitfinex","ETHUSD",1752036154832,0.192,2604.0,2603.6,10.47612794]
["bitfinex","ETHUSD",1752036155029,9.89335061,2604.0,2603.5,4.04289718]
["bitfinex","ETHUSD",1752036155333,6.053,2604.0,2603.6,3.840827]
["bitfinex","ETHUSD",1752036157530,0.192,2603.8,2603.5,9.71192294]
["bitfinex","ETHUSD",1752036157756,4.03254153,2603.8,2603.5,5.871]
["bitfinex","ETHUSD",1752036157933,4.03254153,2603.8,2603.5,0.01]
["bitfinex","ETHUSD",1752036157934,0.192,2603.8,2603.5,0.01]
["bitfinex","ETHUSD",1752036159948,0.192,2603.6,2603.5,0.01]
["bitfinex","ETHUSD",1752036165425,4.03283576,2603.6,2603.5,0.01]
["bitfinex","ETHUSD",1752036166455,5.40587914,2603.6,2603.5,0.01]
["bitfinex","ETHUSD",1752036167129,15.40587914,2603.6,2603.5,0.01]
["bitfinex","ETHUSD",1752036181881,21.25287914,2603.6,2603.5,0.01]
["bitfinex","ETHUSD",1752036195223,22.63575952,2603.6,2603.5,0.01]
["bitfinex","ETHUSD",1752036196209,29.74431487,2603.6,2603.5,0.01]
["bitfinex","ETHUSD",1752036196810,30.29431487,2603.6,2603.5,0.01]
["bitfinex","ETHUSD",1752036199304,38.22431487,2603.6,2603.5,0.01]
["bitfinex","ETHUSD",1752036204145,3.84142593,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1752036204441,3.84142593,2603.2,2603.0,0.01]
["bitfinex","ETHUSD",1752036204442,14.5835735,2603.1,2603.0,1e-08]
["bitfinex","ETHUSD",1752036204643,15.96645388,2603.1,2603.0,1e-08]
["bitfinex","ETHUSD",1752036207216,23.89645388,2603.1,2603.0,1e-08]
["bitfinex","ETHUSD",1752036207416,26.77752576,2603.1,2603.0,1e-08]
["bitfinex","ETHUSD",1752036208658,13.84245917,2602.5,2602.4,0.01]
["bitfinex","ETHUSD",1752036208827,19.68145917,2602.5,2602.4,0.01]
["bitfinex","ETHUSD",1752036212430,13.84245917,2602.5,2602.4,0.01]
["bitfinex","ETHUSD",1752036212630,19.68045917,2602.5,2602.4,0.01]
["bitfinex","ETHUSD",1752036212830,21.05350255,2602.5,2602.4,0.01]
["bitfinex","ETHUSD",1752036215156,15.21550255,2602.5,2602.4,0.01]
["bitfinex","ETHUSD",1752036215336,21.05350255,2602.5,2602.4,0.01]
["bitfinex","ETHUSD",1752036219654,15.21550255,2602.5,2602.4,0.01]
["bitfinex","ETHUSD",1752036220254,21.05450255,2602.5,2602.4,0.01]
["bitfinex","ETHUSD",1752036221061,15.839,2602.5,2602.4,0.01]
["bitfinex","ETHUSD",1752036221256,19.68145917,2602.5,2602.4,0.01]
["bitfinex","ETHUSD",1752036221834,20.23145917,2602.5,2602.4,1e-08]
["bitfinex","ETHUSD",1752036222029,4.39290215,2602.2,2602.1,0.01]
["bitfinex","ETHUSD",1752036222229,30.57962436,2602.2,2602.1,0.01]
["bitfinex","ETHUSD",1752036224773,17.61406901,2602.2,2602.1,0.01]
["bitfinex","ETHUSD",1752036224953,23.47006901,2602.2,2602.1,0.01]
["bitfinex","ETHUSD",1752036225936,22.09166969,2602.2,2602.1,0.01]
["bitfinex","ETHUSD",1752036226266,21.54166969,2602.2,2602.1,0.01]
["bitfinex","ETHUSD",1752036227433,5.68566969,2602.2,2602.1,0.01]
["bitfinex","ETHUSD",1752036227646,3.84290215,2602.2,2602.1,0.01]
["bitfinex","ETHUSD",1752036227831,9.69890215,2602.2,2601.9,0.7902]
["bitfinex","ETHUSD",1752036228033,3.84306528,2602.1,2601.9,0.7902]
["bitfinex","ETHUSD",1752036228265,19.70019754,2602.0,2601.9,0.7902]
["bitfinex","ETHUSD",1752036228635,10.0,2602.0,2601.6,0.7808]
["bitfinex","ETHUSD",1752036228842,1.5857,2601.9,2601.6,0.7808]
["bitfinex","ETHUSD",1752036229055,9.70054801,2601.8,2601.6,0.7808]
["bitfinex","ETHUSD",1752036230070,5.857,2601.8,2601.6,0.7808]
["bitfinex","ETHUSD",1752036233274,13.84305104,2602.1,2601.6,0.7808]
["bitfinex","ETHUSD",1752036233473,0.192,2601.7,2601.6,4.62451885]
["bitfinex","ETHUSD",1752036233679,6.047,2601.7,2601.6,4.62451885]
["bitfinex","ETHUSD",1752036233880,10.0,2602.1,2601.7,4.66717166]
["bitfinex","ETHUSD",1752036234040,0.192,2601.9,2601.7,4.66717166]
["bitfinex","ETHUSD",1752036234246,5.856,2601.8,2601.7,4.66717166]
["bitfinex","ETHUSD",1752036234783,5.856,2601.8,2601.7,0.8236]
["bitfinex","ETHUSD",1752036235271,0.192,2601.9,2601.7,0.8236]
["bitfinex","ETHUSD",1752036235456,5.858,2601.8,2601.7,4.66724069]
["bitfinex","ETHUSD",1752036236778,6.049,2601.9,2601.7,4.66724069]
["bitfinex","ETHUSD",1752036237785,13.07456595,2602.5,2601.8,4.66679296]
["bitfinex","ETHUSD",1752036237964,0.192,2602.2,2602.1,3.84295127]
["bitfinex","ETHUSD",1752036238167,0.192,2602.2,2602.0,3.84312625]
["bitfinex","ETHUSD",1752036238168,6.048,2602.2,2602.0,3.84312625]
["bitfinex","ETHUSD",1752036238558,6.048,2602.2,2602.1,0.8285]
["bitfinex","ETHUSD",1752036240981,6.047,2602.2,2602.1,0.8285]
["bitfinex","ETHUSD",1752036242782,6.047,2602.2,2602.1,4.67154984]
["bitfinex","ETHUSD",1752036243674,6.045,2602.2,2602.1,0.8285]
["bitfinex","ETHUSD",1752036249729,4.39051535,2602.2,2602.1,1.18600052]
["bitfinex","ETHUSD",1752036250324,6.04,2602.2,2602.1,1.18600052]
["bitfinex","ETHUSD",1752036250724,6.04,2602.2,2602.0,3.2867354]
["bitfinex","ETHUSD",1752036250936,6.04,2602.2,2601.8,3.84345873]
["bitfinex","ETHUSD",1752036251259,6.04,2602.2,2601.9,3.84327207]
["bitfinex","ETHUSD",1752036252538,6.04,2602.2,2602.0,3.84318674]
["bitfinex","ETHUSD",1752036252736,6.04,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1752036252737,0.192,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1752036252894,6.039,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1752036253089,5.847,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1752036253388,0.192,2602.4,2602.2,3.84277019]
["bitfinex","ETHUSD",1752036253594,5.847,2602.3,2602.2,3.84277019]
["bitfinex","ETHUSD",1752036253796,5.847,2602.3,2602.2,4.63577019]
["bitfinex","ETHUSD",1752036256333,0.192,2602.4,2602.2,4.63577019]
["bitfinex","ETHUSD",1752036256492,0.192,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1752036256693,6.036,2602.4,2602.2,4.63583923]
["bitfinex","ETHUSD",1752036257603,0.192,2602.4,2602.2,4.63583923]
["bitfinex","ETHUSD",1752036257839,0.192,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1752036258490,5.843,2602.6,2602.5,3.84243016]
["bitfinex","ETHUSD",1752036258695,0.192,2602.6,2602.5,3.84243016]
["bitfinex","ETHUSD",1752036259604,0.192,2602.6,2602.3,3.84268441]
["bitfinex","ETHUSD",1752036261197,0.192,2602.6,2602.4,3.84258201]
["bitfinex","ETHUSD",1752036261597,0.192,2602.6,2602.3,3.84267351]
["bitfinex","ETHUSD",1752036265995,0.192,2602.6,2602.2,0.793]
["bitfinex","ETHUSD",1752036266193,4.61797231,2602.7,2602.0,14.64689677]
["bitfinex","ETHUSD",1752036266425,0.192,2602.4,2602.1,5.841]
["bitfinex","ETHUSD",1752036266824,4.03462435,2602.4,2602.1,5.84]
["bitfinex","ETHUSD",1752036267401,3.84276234,2602.3,2602.1,5.841]
["bitfinex","ETHUSD",1752036267833,4.03468438,2602.4,2602.1,5.841]
["bitfinex","ETHUSD",1752036269529,3.8428213,2602.3,2601.9,0.192]
["bitfinex","ETHUSD",1752036269834,4.86856636,2602.4,2602.0,5.839]
["bitfinex","ETHUSD",1752036270432,3.84280019,2602.3,2602.0,5.839]
["bitfinex","ETHUSD",1752036270620,3.84290831,2602.2,2602.0,5.839]
["bitfinex","ETHUSD",1752036270814,3.84282159,2602.3,2602.0,5.839]
["bitfinex","ETHUSD",1752036271732,0.192,2602.2,2602.0,5.839]
["bitfinex","ETHUSD",1752036271918,4.0349467,2602.2,2601.8,0.8038]
["bitfinex","ETHUSD",1752036272235,0.192,2602.1,2601.8,6.6438]
["bitfinex","ETHUSD",1752036272815,0.192,2602.1,2601.8,10.48728226]
["bitfinex","ETHUSD",1752036273497,0.192,2602.1,2601.9,3.84331409]
["bitfinex","ETHUSD",1752036274639,0.192,2602.1,2601.9,9.68331409]
["bitfinex","ETHUSD",1752036277434,0.192,2602.1,2601.9,3.84331409]
["bitfinex","ETHUSD",1752036277639,0.192,2602.1,2602.0,5.84]
["bitfinex","ETHUSD",1752036279840,0.192,2602.1,2602.0,9.68319754]
["bitfinex","ETHUSD",1752036281632,0.192,2602.1,2602.0,5.84]
["bitfinex","ETHUSD",1752036291035,0.192,2602.1,2601.8,4.64722307]
["bitfinex","ETHUSD",1752036291345,4.0351123,2602.1,2601.6,4.03572849]
["bitfinex","ETHUSD",1752036291511,0.192,2602.1,2601.7,9.68363468]
["bitfinex","ETHUSD",1752036291922,4.03512682,2602.1,2601.8,5.84]
["bitfinex","ETHUSD",1752036292115,4.51775487,2602.1,2601.6,4.03576356]
["bitfinex","ETHUSD",1752036292419,4.51775487,2602.1,2601.8,0.5]
["bitfinex","ETHUSD",1752036292940,0.67462805,2602.1,2602.0,0.002]
["bitfinex","ETHUSD",1752036293122,0.67562805,2602.1,2602.0,0.002]
["bitfinex","ETHUSD",1752036294246,0.193,2602.1,2602.0,0.002]
["bitfinex","ETHUSD",1752036294954,0.193,2602.1,2602.0,3.84519754]
["bitfinex","ETHUSD",1752036295820,0.193,2602.1,2602.0,4.65089754]
["bitfinex","ETHUSD",1752036297520,0.001,2602.1,2602.0,11.98988486]
["bitfinex","ETHUSD",1752036297716,0.001,2602.1,2602.0,11.95145289]
["bitfinex","ETHUSD",1752036297930,0.001,2602.1,2602.0,14.11493206]
["bitfinex","ETHUSD",1752036298347,0.001,2602.1,2602.0,12.84637671]
["bitfinex","ETHUSD",1752036298952,0.001,2602.1,2602.0,0.8077]
["bitfinex","ETHUSD",1752036299156,0.001,2602.1,2602.0,10.49089754]
["bitfinex","ETHUSD",1752036299450,0.001,2602.1,2602.0,0.8077]
["bitfinex","ETHUSD",1752036299750,0.001,2602.1,2602.0,5.842]
["bitfinex","ETHUSD",1752036300249,0.001,2602.1,2602.0,0.002]
["bitfinex","ETHUSD",1752036300452,0.001,2602.1,2602.0,5.842]
["bitfinex","ETHUSD",1752036300842,0.001,2602.1,2602.0,0.002]
["bitfinex","ETHUSD",1752036301045,0.001,2602.1,2602.0,5.842]
["bitfinex","ETHUSD",1752036310268,0.001,2602.1,2602.0,5.841]
["bitfinex","ETHUSD",1752036311670,3.84404984,2602.1,2602.0,5.841]
["bitfinex","ETHUSD",1752036311842,4.71362819,2602.1,2602.0,5.841]
["bitfinex","ETHUSD",1752036312160,4.71362819,2602.1,2602.0,0.002]
["bitfinex","ETHUSD",1752036317267,0.87057835,2602.1,2602.0,0.002]
["bitfinex","ETHUSD",1752036317986,4.71362819,2602.1,2602.0,0.002]
["bitfinex","ETHUSD",1752036318883,0.87057835,2602.1,2602.0,0.002]
["bitfinex","ETHUSD",1752036321469,0.001,2602.1,2602.0,0.002]
["bitfinex","ETHUSD",1752036324502,3.84404984,2602.1,2602.0,0.002]
["bitfinex","ETHUSD",1752036327070,0.001,2602.1,2602.0,0.002]
["bitfinex","ETHUSD",1752036327501,3.84404984,2602.1,2602.0,0.002]
["bitfinex","ETHUSD",1752036327697,0.001,2602.1,2602.0,0.002]
["bitfinex","ETHUSD",1752036327890,0.46708702,2602.1,2602.0,0.002]
["bitfinex","ETHUSD",1752036328073,5.11393686,2602.1,2602.0,0.002]
["bitfinex","ETHUSD",1752036329703,0.001,2602.1,2602.0,3.84519754]
["bitfinex","ETHUSD",1752036333080,0.001,2602.1,2602.0,0.002]
["bitfinex","ETHUSD",1752036333280,0.001,2602.1,2602.0,5.86]
["bitfinex","ETHUSD",1752036334192,0.001,2602.1,2602.0,9.70319754]
["bitfinex","ETHUSD",1752036334817,0.001,2602.1,2602.0,5.861]
["bitfinex","ETHUSD",1752036335013,0.193,2602.1,2602.0,5.861]
["bitfinex","ETHUSD",1752036337618,0.193,2602.1,2602.0,5.859]
["bitfinex","ETHUSD",1752036338321,0.193,2602.1,2602.0,5.858]
["bitfinex","ETHUSD",1752036339321,0.193,2602.1,2602.0,0.002]
["bitfinex","ETHUSD",1752036339500,0.67553196,2602.1,2602.0,5.858]
["bitfinex","ETHUSD",1752036339701,0.67553196,2602.1,2602.0,5.857]
["bitfinex","ETHUSD",1752036340099,0.193,2602.1,2602.0,5.857]
["bitfinex","ETHUSD",1752036340304,0.001,2602.1,2602.0,9.70019754]
["bitfinex","ETHUSD",1752036349565,0.001,2602.1,2602.0,10.51349754]
["bitfinex","ETHUSD",1752036360050,0.001,2602.1,2602.0,4.65849754]
["bitfinex","ETHUSD",1752036360252,0.001,2602.1,2602.0,9.68819754]
["bitfinex","ETHUSD",1752036361654,0.001,2602.1,2602.0,9.68719754]
["bitfinex","ETHUSD",1752036372504,0.001,2602.1,2602.0,5.844]
["bitfinex","ETHUSD",1752036373189,0.001,2602.1,2602.0,0.002]
["bitfinex","ETHUSD",1752036373501,0.001,2602.1,2602.0,5.842]
["bitfinex","ETHUSD",1752036375592,0.001,2602.1,2602.0,9.68519754]
["bitfinex","ETHUSD",1752036410000,0.001,2602.1,2602.0,9.68319754]
["bitfinex","ETHUSD",1752036411600,0.001,2602.1,2602.0,3.84519754]
["bitfinex","ETHUSD",1752036411926,0.001,2602.1,2602.0,9.72162951]
["bitfinex","ETHUSD",1752036412126,0.001,2602.1,2602.0,9.68319754]
["bitfinex","ETHUSD",1752036413031,0.001,2602.1,2602.0,3.84519754]
["bitfinex","ETHUSD",1752036413233,0.001,2602.1,2602.0,9.68319754]
["bitfinex","ETHUSD",1752036414532,0.001,2602.1,2602.0,3.84519754]
["bitfinex","ETHUSD",1752036414720,0.001,2602.1,2602.0,9.72162951]
["bitfinex","ETHUSD",1752036414922,0.001,2602.1,2602.0,9.68319754]
["bitfinex","ETHUSD",1752036419337,0.001,2602.1,2602.0,3.84519754]
["bitfinex","ETHUSD",1752036419535,0.001,2602.1,2602.0,9.68319754]
["bitfinex","ETHUSD",1752036423836,0.001,2602.1,2602.0,3.84519754]
["bitfinex","ETHUSD",1752036424032,0.001,2602.1,2602.0,9.68219754]
["bitfinex","ETHUSD",1752036424954,0.001,2602.1,2602.0,3.84519754]
["bitfinex","ETHUSD",1752036425154,0.001,2602.1,2602.0,9.68219754]
["bitfinex","ETHUSD",1752036428730,0.001,2602.1,2602.0,5.839]
["bitfinex","ETHUSD",1752036430471,0.001,2602.1,2602.0,0.002]
["bitfinex","ETHUSD",1752036430637,0.65811956,2602.1,2602.0,5.839]
["bitfinex","ETHUSD",1752036432776,0.65811956,2602.1,2602.0,9.68219754]
["bitfinex","ETHUSD",1752036432777,0.193,2602.1,2602.0,9.68219754]
["bitfinex","ETHUSD",1752036434376,0.193,2602.1,2602.0,15.35794456]
["bitfinex","ETHUSD",1752036434589,0.001,2602.1,2602.0,15.35794456]
["bitfinex","ETHUSD",1752036435280,0.001,2602.1,2602.0,15.85794456]
["bitfinex","ETHUSD",1752036439493,0.001,2602.1,2602.0,6.339]
["bitfinex","ETHUSD",1752036442265,0.001,2602.1,2602.0,10.18219754]
["bitfinex","ETHUSD",1752036447807,0.001,2602.1,2602.0,16.62744456]
["bitfinex","ETHUSD",1752036451441,0.001,2602.1,2602.0,18.69372185]
["bitfinex","ETHUSD",1752036451745,0.001,2602.1,2602.0,18.88572185]
["bitfinex","ETHUSD",1752036457321,0.001,2602.1,2602.0,28.88572185]
["bitfinex","ETHUSD",1752036457851,1e-08,2602.1,2602.0,34.56146887]
["bitfinex","ETHUSD",1752036458055,1e-08,2602.1,2602.0,28.88572185]
["bitfinex","ETHUSD",1752036458756,1e-08,2602.1,2602.0,35.11146887]
["bitfinex","ETHUSD",1752036460855,1e-08,2602.1,2602.0,30.85001834]
["bitfinex","ETHUSD",1752036461654,0.001,2603.2,2602.8,0.8128]
["bitfinex","ETHUSD",1752036461856,0.193,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1752036462062,0.193,2603.2,2603.1,9.6745735]
["bitfinex","ETHUSD",1752036463162,0.001,2603.2,2603.1,9.6745735]
["bitfinex","ETHUSD",1752036464970,0.001,2603.2,2603.1,5.833]
["bitfinex","ETHUSD",1752036468669,0.001,2603.2,2603.1,9.6745735]
["bitfinex","ETHUSD",1752036474173,0.001,2603.2,2603.1,11.02620075]
["bitfinex","ETHUSD",1752036475690,0.001,2603.2,2603.1,11.85930075]
["bitfinex","ETHUSD",1752036476748,0.001,2603.2,2603.1,12.35930075]
["bitfinex","ETHUSD",1752036477786,0.001,2603.2,2603.1,12.55130075]
["bitfinex","ETHUSD",1752036477947,1e-08,2603.2,2603.1,22.55130075]
["bitfinex","ETHUSD",1752036486502,1e-08,2603.2,2603.1,23.80834426]
["bitfinex","ETHUSD",1752036486669,1e-08,2603.2,2603.1,29.63934426]
["bitfinex","ETHUSD",1752036488636,1e-08,2603.2,2603.1,16.71830075]
["bitfinex","ETHUSD",1752036488799,1e-08,2603.2,2603.1,21.71620075]
["bitfinex","ETHUSD",1752036488979,1e-08,2603.2,2603.1,11.71620075]
["bitfinex","ETHUSD",1752036489185,1e-08,2603.2,2603.1,4.5335735]
["bitfinex","ETHUSD",1752036489380,1e-08,2603.2,2603.1,0.5]
["bitfinex","ETHUSD",1752036489601,1e-08,2603.2,2603.1,6.331]
["bitfinex","ETHUSD",1752036490088,1e-08,2603.2,2603.1,0.5]
["bitfinex","ETHUSD",1752036490284,1e-08,2603.2,2603.1,6.331]
["bitfinex","ETHUSD",1752036491203,1e-08,2603.2,2603.1,0.5]
["bitfinex","ETHUSD",1752036491404,1e-08,2603.2,2603.1,10.1725735]
["bitfinex","ETHUSD",1752036491597,1e-08,2603.2,2603.1,6.331]
["bitfinex","ETHUSD",1752036492288,1e-08,2603.2,2603.1,0.5]
["bitfinex","ETHUSD",1752036492615,1e-08,2603.2,2603.1,6.331]
["bitfinex","ETHUSD",1752036493321,1e-08,2603.2,2603.1,0.5]
["bitfinex","ETHUSD",1752036494116,1e-08,2603.2,2603.1,6.331]
["bitfinex","ETHUSD",1752036495216,1e-08,2603.2,2603.1,10.1725735]
["bitfinex","ETHUSD",1752036497224,1e-08,2603.2,2603.1,19.4529587]
["bitfinex","ETHUSD",1752036497519,1e-08,2603.2,2603.1,12.55491519]
["bitfinex","ETHUSD",1752036498524,1e-08,2603.2,2603.1,13.35301519]
["bitfinex","ETHUSD",1752036499023,1e-08,2603.2,2603.1,6.72391519]
["bitfinex","ETHUSD",1752036499189,1e-08,2603.2,2603.1,10.3675735]
["bitfinex","ETHUSD",1752036499398,1e-08,2603.2,2603.1,4.3415735]
["bitfinex","ETHUSD",1752036499608,1e-08,2603.2,2603.1,10.1745735]
["bitfinex","ETHUSD",1752036505621,1e-08,2603.2,2603.1,17.26461701]
["bitfinex","ETHUSD",1752036505826,1e-08,2603.2,2603.1,19.6473987]
["bitfinex","ETHUSD",1752036507441,1e-08,2603.2,2603.1,20.4265987]
["bitfinex","ETHUSD",1752036518339,1e-08,2603.2,2603.1,20.9765987]
["bitfinex","ETHUSD",1752036518538,1e-08,2603.2,2603.1,44.2554097]
["bitfinex","ETHUSD",1752036519538,1e-08,2603.2,2603.1,35.2592807]
["bitfinex","ETHUSD",1752036520836,1e-08,2603.2,2603.1,45.2592807]
["bitfinex","ETHUSD",1752036522163,1e-08,2603.2,2603.1,40.7427997]
["bitfinex","ETHUSD",1752036527742,1e-08,2603.2,2603.1,34.9346997]
["bitfinex","ETHUSD",1752036530161,1e-08,2603.2,2603.1,34.2755997]
["bitfinex","ETHUSD",1752036534179,1e-08,2603.2,2603.1,33.0565997]
["bitfinex","ETHUSD",1752036540920,1e-08,2603.2,2603.1,30.9765987]
["bitfinex","ETHUSD",1752036542264,0.001,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1752036542465,0.001,2603.5,2603.4,18.52841278]
["bitfinex","ETHUSD",1752036542793,0.001,2603.5,2603.4,28.72041278]
["bitfinex","ETHUSD",1752036544571,0.001,2603.5,2603.4,29.21613148]
["bitfinex","ETHUSD",1752036544991,0.001,2603.5,2603.4,22.12608797]
["bitfinex","ETHUSD",1752036545165,0.001,2603.5,2603.4,29.21613148]
["bitfinex","ETHUSD",1752036548298,1e-08,2603.5,2603.4,29.21613148]
["bitfinex","ETHUSD",1752036549198,1e-08,2603.5,2603.4,22.12608797]
["bitfinex","ETHUSD",1752036549369,1e-08,2603.5,2603.4,29.21613148]
["bitfinex","ETHUSD",1752036553272,0.7889,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1752036553464,0.7889,2603.9,2603.8,10.43666152]
["bitfinex","ETHUSD",1752036564293,0.7889,2603.9,2603.8,9.66854074]
["bitfinex","ETHUSD",1752036565813,0.7889,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1752036565987,0.7889,2603.9,2603.8,9.66754074]
["bitfinex","ETHUSD",1752036573722,0.7909,2603.9,2603.8,9.66754074]
["bitfinex","ETHUSD",1752036575621,0.002,2603.9,2603.8,9.66754074]
["bitfinex","ETHUSD",1752036579526,0.002,2603.9,2603.8,10.16754074]
["bitfinex","ETHUSD",1752036589338,0.002,2603.9,2603.8,0.5]
["bitfinex","ETHUSD",1752036589523,0.002,2603.9,2603.8,10.16654074]
["bitfinex","ETHUSD",1752036589524,0.194,2603.9,2603.8,10.16654074]
["bitfinex","ETHUSD",1752036589710,0.194,2603.9,2603.8,9.66654074]
["bitfinex","ETHUSD",1752036593139,0.194,2603.9,2603.8,5.826]
["bitfinex","ETHUSD",1752036593336,0.759,2603.8,2603.6,3.84077341]
["bitfinex","ETHUSD",1752036593506,0.759,2603.8,2603.7,9.66568825]
["bitfinex","ETHUSD",1752036593918,0.759,2603.8,2603.7,5.825]
["bitfinex","ETHUSD",1752036594536,0.759,2603.8,2603.7,9.66568825]
["bitfinex","ETHUSD",1752036595639,0.759,2603.8,2603.6,3.84078155]
["bitfinex","ETHUSD",1752036595842,0.759,2603.8,2603.7,5.825]
["bitfinex","ETHUSD",1752036597343,0.759,2603.8,2603.7,9.66568825]
["bitfinex","ETHUSD",1752036598833,0.759,2603.8,2603.7,5.825]
["bitfinex","ETHUSD",1752036599032,0.759,2603.8,2603.7,9.66568825]
["bitfinex","ETHUSD",1752036603454,0.194,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1752036607054,0.194,2603.9,2603.8,10.27880524]
["bitfinex","ETHUSD",1752036607353,0.002,2603.9,2603.8,12.2732544]
["bitfinex","ETHUSD",1752036612163,0.002,2603.9,2603.8,6.6050899]
["bitfinex","ETHUSD",1752036612377,0.002,2603.9,2603.8,5.8349899]
["bitfinex","ETHUSD",1752036612853,0.002,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1752036616065,0.002,2603.9,2603.8,9.66454074]
["bitfinex","ETHUSD",1752036620146,0.002,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1752036620347,0.002,2603.9,2603.8,9.66354074]
["bitfinex","ETHUSD",1752036623160,0.002,2603.9,2603.8,10.49404074]
["bitfinex","ETHUSD",1752036623362,0.002,2603.9,2603.8,12.5135299]
["bitfinex","ETHUSD",1752036632094,0.002,2603.9,2603.8,11.6830299]
["bitfinex","ETHUSD",1752036632293,0.002,2603.9,2603.8,9.66354074]
["bitfinex","ETHUSD",1752036633530,0.002,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1752036633832,0.002,2603.9,2603.8,9.66254074]
["bitfinex","ETHUSD",1752036644828,0.002,2603.9,2603.8,5.821]
["bitfinex","ETHUSD",1752036645104,0.002,2603.9,2603.8,9.66154074]
["bitfinex","ETHUSD",1752036646133,0.002,2603.9,2603.8,5.821]
["bitfinex","ETHUSD",1752036647428,0.002,2603.9,2603.7,3.84061388]
["bitfinex","ETHUSD",1752036647630,0.002,2603.9,2603.8,5.821]
["bitfinex","ETHUSD",1752036647934,0.002,2603.9,2603.8,9.66154074]
["bitfinex","ETHUSD",1752036656339,0.002,2603.9,2603.8,9.66054074]
["bitfinex","ETHUSD",1752036657437,0.002,2603.9,2603.6,3.84077547]
["bitfinex","ETHUSD",1752036657622,0.002,2603.9,2603.7,9.66068628]
["bitfinex","ETHUSD",1752036658133,0.002,2603.9,2603.8,5.82]
["bitfinex","ETHUSD",1752036660445,0.002,2603.9,2603.7,3.84066944]
["bitfinex","ETHUSD",1752036660446,0.002,2603.9,2603.6,3.84076539]
["bitfinex","ETHUSD",1752036660616,0.002,2603.9,2603.7,5.82]
["bitfinex","ETHUSD",1752036660818,0.002,2603.9,2603.7,9.66068541]
["bitfinex","ETHUSD",1752036661614,0.002,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1752036663249,0.002,2603.9,2603.8,4.65854074]
["bitfinex","ETHUSD",1752036689576,0.002,2603.9,2603.8,10.32657634]
["bitfinex","ETHUSD",1752036690386,0.002,2603.9,2603.8,12.32530251]
["bitfinex","ETHUSD",1752036695490,0.002,2603.9,2603.8,5.83926691]
["bitfinex","ETHUSD",1752036695660,0.002,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1752036705775,0.002,2603.9,2603.8,9.65554074]
["bitfinex","ETHUSD",1752036707089,0.002,2603.9,2603.7,3.84068538]
["bitfinex","ETHUSD",1752036707090,0.002,2603.9,2603.7,3.84066722]
["bitfinex","ETHUSD",1752036707415,0.002,2603.9,2603.8,5.814]
["bitfinex","ETHUSD",1752036709500,0.194,2603.9,2603.8,5.814]
["bitfinex","ETHUSD",1752036715424,0.194,2603.9,2603.8,9.65454074]
["bitfinex","ETHUSD",1752036716117,0.194,2603.9,2603.8,5.814]
["bitfinex","ETHUSD",1752036716713,0.194,2603.9,2603.8,9.65454074]
["bitfinex","ETHUSD",1752036717218,0.194,2603.9,2603.8,5.814]
["bitfinex","ETHUSD",1752036719237,0.194,2603.9,2603.8,9.65454074]
["bitfinex","ETHUSD",1752036722716,0.194,2603.9,2603.8,5.813]
["bitfinex","ETHUSD",1752036722917,0.194,2603.9,2603.8,9.65354074]
["bitfinex","ETHUSD",1752036723111,0.194,2603.9,2603.8,10.44604074]
["bitfinex","ETHUSD",1752036725900,0.002,2603.9,2603.8,10.44604074]
["bitfinex","ETHUSD",1752036732241,0.002,2603.9,2603.8,12.46071524]
["bitfinex","ETHUSD",1752036735323,0.002,2603.9,2603.8,10.44604074]
["bitfinex","ETHUSD",1752036738425,0.002,2603.9,2603.8,10.44404074]
["bitfinex","ETHUSD",1752036738627,0.002,2603.9,2603.8,9.65154074]
["bitfinex","ETHUSD",1752036739051,0.002,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1752036739344,0.002,2603.9,2603.8,9.65154074]
["bitfinex","ETHUSD",1752036739649,0.194,2603.9,2603.8,9.65154074]
["bitfinex","ETHUSD",1752036745145,0.002,2603.9,2603.8,12.41731524]
["bitfinex","ETHUSD",1752036757847,0.002,2603.9,2603.8,11.64771524]
["bitfinex","ETHUSD",1752036758163,0.002,2603.9,2603.8,9.65154074]
["bitfinex","ETHUSD",1752036771252,0.002,2603.9,2603.8,9.64854074]
["bitfinex","ETHUSD",1752036775797,0.002,2603.9,2603.8,9.64754074]
["bitfinex","ETHUSD",1752036801202,0.002,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1752036801401,0.002,2603.9,2603.8,9.64454074]
["bitfinex","ETHUSD",1752036801603,0.194,2603.9,2603.8,9.64454074]
["bitfinex","ETHUSD",1752036807908,1.0172,2603.9,2603.8,9.64454074]
["bitfinex","ETHUSD",1752036808332,0.194,2603.9,2603.8,9.64454074]
["bitfinex","ETHUSD",1752036814051,0.194,2603.9,2603.8,9.64354074]
["bitfinex","ETHUSD",1752036815145,0.194,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1752036815339,0.194,2603.9,2603.8,9.64354074]
["bitfinex","ETHUSD",1752036816749,0.194,2603.9,2603.8,5.803]
["bitfinex","ETHUSD",1752036819931,0.194,2603.9,2603.8,9.64354074]
["bitfinex","ETHUSD",1752036823133,0.194,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1752036823466,0.194,2603.9,2603.8,9.64354074]
["bitfinex","ETHUSD",1752036833344,0.002,2603.9,2603.8,12.38924639]
["bitfinex","ETHUSD",1752036839228,0.002,2603.9,2603.8,10.39864074]
["bitfinex","ETHUSD",1752036849109,0.002,2603.9,2603.8,9.64354074]
["bitfinex","ETHUSD",1752036851499,0.002,2603.9,2603.8,9.64054074]
["bitfinex","ETHUSD",1752036856800,0.002,2603.9,2603.8,10.41194074]
["bitfinex","ETHUSD",1752036862050,0.002,2603.9,2603.8,16.07997634]
["bitfinex","ETHUSD",1752036862362,0.002,2603.9,2603.8,18.09124199]
["bitfinex","ETHUSD",1752036864653,0.002,2603.9,2603.8,18.28324199]
["bitfinex","ETHUSD",1752036882102,0.002,2603.9,2603.8,12.48324199]
["bitfinex","ETHUSD",1752036882425,0.002,2603.9,2603.8,18.28124199]
["bitfinex","ETHUSD",1752036896054,0.002,2603.9,2603.8,14.44070125]
["bitfinex","ETHUSD",1752036896255,0.002,2603.9,2603.8,18.28124199]
["bitfinex","ETHUSD",1752036896921,0.002,2603.9,2603.8,12.48324199]
["bitfinex","ETHUSD",1752036897162,0.002,2603.9,2603.8,18.28024199]
["bitfinex","ETHUSD",1752036898468,0.002,2603.9,2603.8,11.71184199]
["bitfinex","ETHUSD",1752036898668,0.002,2603.9,2603.8,4.03254074]
["bitfinex","ETHUSD",1752036898972,0.002,2603.9,2603.8,9.63754074]
["bitfinex","ETHUSD",1752036900654,0.002,2603.9,2603.8,15.30557634]
["bitfinex","ETHUSD",1752036906173,0.002,2603.9,2603.8,15.49757634]
["bitfinex","ETHUSD",1752036917523,0.002,2603.9,2603.8,15.49657634]
["bitfinex","ETHUSD",1752036918324,0.002,2603.9,2603.8,15.71163519]
["bitfinex","ETHUSD",1752036918914,0.002,2603.9,2603.8,15.49657634]
["bitfinex","ETHUSD",1752036921133,0.1922,2604.3,2604.1,3.84007965]
["bitfinex","ETHUSD",1752036921420,0.1922,2604.3,2604.2,6.01107587]
["bitfinex","ETHUSD",1752036921587,1.43477281,2604.3,2604.2,0.21507587]
["bitfinex","ETHUSD",1752036921783,1.43477281,2604.3,2604.2,6.01007587]
["bitfinex","ETHUSD",1752036921987,1.43477281,2604.3,2604.2,5.795]
["bitfinex","ETHUSD",1752036923720,0.1922,2604.3,2604.2,9.63495084]
["bitfinex","ETHUSD",1752036925010,0.1922,2604.3,2604.2,9.85002742]
["bitfinex","ETHUSD",1752036927188,0.001,2604.3,2604.2,9.85002742]
["bitfinex","ETHUSD",1752036928023,0.001,2604.3,2604.2,9.85003366]
["bitfinex","ETHUSD",1752036930899,0.001,2604.3,2604.2,9.85001332]
["bitfinex","ETHUSD",1752036933933,0.8091,2604.3,2604.2,9.85001332]
["bitfinex","ETHUSD",1752036934642,0.001,2604.3,2604.2,9.63495084]
["bitfinex","ETHUSD",1752036936809,0.001,2604.3,2603.9,1.0212]
["bitfinex","ETHUSD",1752036937124,0.001,2604.3,2604.0,9.63523996]
["bitfinex","ETHUSD",1752036937630,0.001,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1752036937950,0.001,2604.3,2604.2,9.63495084]
["bitfinex","ETHUSD",1752036964581,0.001,2604.3,2604.2,11.62608699]
["bitfinex","ETHUSD",1752036967097,0.001,2604.3,2604.2,9.63495084]
["bitfinex","ETHUSD",1752036968959,0.001,2604.3,2604.2,9.63295084]
["bitfinex","ETHUSD",1752036972978,0.001,2604.3,2604.2,16.08858644]
["bitfinex","ETHUSD",1752036973402,0.001,2604.3,2604.2,26.27978644]
["bitfinex","ETHUSD",1752036987696,0.001,2604.3,2604.2,26.27878644]
["bitfinex","ETHUSD",1752036988024,0.001,2604.3,2604.2,24.06547615]
["bitfinex","ETHUSD",1752036988228,0.001,2604.3,2604.2,29.85747615]
["bitfinex","ETHUSD",1752036990204,0.001,2604.3,2604.2,24.06547615]
["bitfinex","ETHUSD",1752036990408,0.001,2604.3,2604.2,29.85647615]
["bitfinex","ETHUSD",1752036995134,0.002,2604.6,2604.5,4.60150854]
["bitfinex","ETHUSD",1752036995334,0.002,2604.6,2604.5,16.90467533]
["bitfinex","ETHUSD",1752036995556,0.002,2604.6,2604.5,17.09587533]
["bitfinex","ETHUSD",1752036996351,0.002,2604.6,2604.5,11.42783973]
["bitfinex","ETHUSD",1752036996533,0.002,2604.6,2604.5,10.66583973]
["bitfinex","ETHUSD",1752036999352,0.002,2604.6,2604.5,4.87483973]
["bitfinex","ETHUSD",1752036999554,0.002,2604.6,2604.5,9.86010362]
["bitfinex","ETHUSD",1752036999750,0.002,2604.6,2604.5,9.82170854]
["bitfinex","ETHUSD",1752037008577,0.002,2604.6,2604.5,19.82170854]
["bitfinex","ETHUSD",1752037008762,0.002,2604.6,2604.5,20.61010854]
["bitfinex","ETHUSD",1752037015472,0.002,2604.6,2604.5,27.69009289]
["bitfinex","ETHUSD",1752037015773,0.002,2604.6,2604.5,30.86232883]
["bitfinex","ETHUSD",1752037018146,0.0695243,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1752037018347,0.0695243,2604.9,2604.8,9.66745699]
["bitfinex","ETHUSD",1752037018546,0.0695243,2604.9,2604.8,9.82026633]
["bitfinex","ETHUSD",1752037030221,0.0715243,2604.9,2604.8,9.82026633]
["bitfinex","ETHUSD",1752037033327,1e-08,2604.9,2604.8,11.19230286]
["bitfinex","ETHUSD",1752037033529,1e-08,2604.9,2604.8,16.85553661]
["bitfinex","ETHUSD",1752037033830,1e-08,2604.9,2604.8,26.85553661]
["bitfinex","ETHUSD",1752037034196,1e-08,2604.9,2604.8,21.19230286]
["bitfinex","ETHUSD",1752037035940,1e-08,2604.9,2604.8,26.85553661]
["bitfinex","ETHUSD",1752037041108,1e-08,2604.9,2604.8,14.57190286]
["bitfinex","ETHUSD",1752037041308,1e-08,2604.9,2604.8,20.35990286]
["bitfinex","ETHUSD",1752037044729,1e-08,2604.9,2604.8,26.02313661]
["bitfinex","ETHUSD",1752037044942,1e-08,2604.9,2604.8,26.81683661]
["bitfinex","ETHUSD",1752037047062,1e-08,2604.9,2604.8,14.57190286]
["bitfinex","ETHUSD",1752037047259,1e-08,2604.9,2604.8,19.81826633]
["bitfinex","ETHUSD",1752037051560,1e-08,2604.9,2604.8,19.81926633]
["bitfinex","ETHUSD",1752037056167,1e-08,2604.9,2604.8,20.65216633]
["bitfinex","ETHUSD",1752037066182,1e-08,2605.0,2604.9,14.63351896]
["bitfinex","ETHUSD",1752037066379,1e-08,2605.0,2604.9,25.25000615]
["bitfinex","ETHUSD",1752037068680,1e-08,2605.0,2604.9,18.17065194]
["bitfinex","ETHUSD",1752037070892,1e-08,2605.0,2604.9,23.83198134]
["bitfinex","ETHUSD",1752037073376,1e-08,2605.0,2604.9,23.83298134]
["bitfinex","ETHUSD",1752037075268,1e-08,2605.0,2604.9,24.38298134]
["bitfinex","ETHUSD",1752037078879,1e-08,2605.0,2604.9,18.17165194]
["bitfinex","ETHUSD",1752037079077,1e-08,2605.0,2604.9,23.16305194]
["bitfinex","ETHUSD",1752037079862,1e-08,2605.0,2604.9,13.83991896]
["bitfinex","ETHUSD",1752037080093,1e-08,2605.0,2604.9,19.62591896]
["bitfinex","ETHUSD",1752037082598,1e-08,2605.0,2604.9,13.83991896]
["bitfinex","ETHUSD",1752037082903,1e-08,2605.0,2604.9,19.62591896]
["bitfinex","ETHUSD",1752037085508,1e-08,2605.0,2604.9,13.83991896]
["bitfinex","ETHUSD",1752037085708,1e-08,2605.0,2604.9,19.62591896]
["bitfinex","ETHUSD",1752037101521,1e-08,2605.0,2604.9,13.83991896]
["bitfinex","ETHUSD",1752037101705,1e-08,2605.0,2604.9,19.62591896]
["bitfinex","ETHUSD",1752037105897,1e-08,2605.0,2604.9,13.83991896]
["bitfinex","ETHUSD",1752037106090,1e-08,2605.0,2604.9,19.62591896]
["bitfinex","ETHUSD",1752037110231,1e-08,2605.0,2604.9,13.83991896]
["bitfinex","ETHUSD",1752037110525,0.76180001,2605.0,2604.9,9.62591896]
["bitfinex","ETHUSD",1752037111140,0.76180001,2605.0,2604.9,3.83991896]
["bitfinex","ETHUSD",1752037111295,0.76180001,2605.0,2604.9,9.62591896]
["bitfinex","ETHUSD",1752037112097,0.76180001,2605.0,2604.9,5.787]
["bitfinex","ETHUSD",1752037112298,0.76180001,2605.0,2604.9,9.62591896]
["bitfinex","ETHUSD",1752037114616,0.76180001,2605.0,2604.9,3.83991896]
["bitfinex","ETHUSD",1752037114811,0.76180001,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752037115025,0.76180001,2605.0,2604.9,5.787]
["bitfinex","ETHUSD",1752037116227,1.94882797,2605.0,2604.9,5.787]
["bitfinex","ETHUSD",1752037118938,0.76180001,2605.0,2604.9,5.787]
["bitfinex","ETHUSD",1752037123138,0.76180001,2605.0,2604.9,9.62591896]
["bitfinex","ETHUSD",1752037124639,0.76180001,2605.0,2604.9,5.787]
["bitfinex","ETHUSD",1752037125138,0.76180001,2605.0,2604.9,9.62591896]
["bitfinex","ETHUSD",1752037126051,0.76180001,2605.0,2604.9,5.787]
["bitfinex","ETHUSD",1752037127021,0.76180001,2605.0,2604.9,9.62591896]
["bitfinex","ETHUSD",1752037128745,0.76180001,2605.0,2604.9,5.787]
["bitfinex","ETHUSD",1752037129050,0.76180001,2605.0,2604.9,9.62591896]
["bitfinex","ETHUSD",1752037131379,0.76180001,2605.0,2604.9,5.787]
["bitfinex","ETHUSD",1752037132073,0.76180001,2605.0,2604.9,9.62591896]
["bitfinex","ETHUSD",1752037132832,0.76180001,2605.0,2604.9,5.787]
["bitfinex","ETHUSD",1752037133234,0.76180001,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752037133436,0.76180001,2605.0,2604.9,5.787]
["bitfinex","ETHUSD",1752037133749,0.76180001,2605.0,2604.9,9.62591896]
["bitfinex","ETHUSD",1752037135350,0.76180001,2605.0,2604.9,5.787]
["bitfinex","ETHUSD",1752037135649,0.76180001,2605.0,2604.9,9.62591896]
["bitfinex","ETHUSD",1752037137845,0.76180001,2605.0,2604.9,5.787]
["bitfinex","ETHUSD",1752037139448,0.76180001,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752037139639,1.24095671,2605.0,2604.9,5.787]
["bitfinex","ETHUSD",1752037140235,0.76180001,2605.0,2604.9,5.787]
["bitfinex","ETHUSD",1752037143647,0.76180001,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752037149064,4.6005716,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752037149563,0.76180001,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752037150266,4.6005716,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752037150461,3.97611553,2605.0,2604.9,0.35855014]
["bitfinex","ETHUSD",1752037150632,1.92650445,2605.0,2604.9,0.35855014]
["bitfinex","ETHUSD",1752037150967,5.76527604,2605.0,2604.9,0.35855014]
["bitfinex","ETHUSD",1752037151334,11.55127604,2605.0,2604.9,0.35855014]
["bitfinex","ETHUSD",1752037151531,10.30236342,2605.0,2604.9,0.35855014]
["bitfinex","ETHUSD",1752037153667,10.36906342,2605.0,2604.9,0.35855014]
["bitfinex","ETHUSD",1752037154662,6.53029183,2605.0,2604.9,0.35855014]
["bitfinex","ETHUSD",1752037155230,5.16473587,2605.1,2604.9,0.35855014]
["bitfinex","ETHUSD",1752037155442,0.1912,2605.2,2605.0,1.11265014]
["bitfinex","ETHUSD",1752037155738,0.1912,2605.2,2605.1,0.35755014]
["bitfinex","ETHUSD",1752037156474,0.1912,2605.2,2605.1,0.35727682]
["bitfinex","ETHUSD",1752037156643,8.73514616,2605.4,2605.1,0.7145534]
["bitfinex","ETHUSD",1752037156973,11.45030073,2605.3,2605.2,0.7145534]
["bitfinex","ETHUSD",1752037157748,10.52810285,2605.3,2605.2,0.7145534]
["bitfinex","ETHUSD",1752037157947,12.34854651,2605.3,2605.2,0.7145534]
["bitfinex","ETHUSD",1752037158584,0.94627335,2605.3,2605.2,0.7145534]
["bitfinex","ETHUSD",1752037158946,6.73127335,2605.3,2605.2,0.7145534]
["bitfinex","ETHUSD",1752037159146,3.90467233,2605.6,2605.2,0.7145534]
["bitfinex","ETHUSD",1752037159442,10.002,2605.7,2605.3,1.50720054]
["bitfinex","ETHUSD",1752037159443,5.9762,2605.5,2605.3,1.50720054]
["bitfinex","ETHUSD",1752037159642,15.9762,2605.5,2605.4,0.71450054]
["bitfinex","ETHUSD",1752037160142,5.9762,2605.5,2605.4,0.71450054]
["bitfinex","ETHUSD",1752037160348,0.1912,2605.5,2605.4,4.55268277]
["bitfinex","ETHUSD",1752037160557,5.43477816,2605.6,2605.4,4.55268277]
["bitfinex","ETHUSD",1752037160876,16.98540841,2605.6,2605.5,0.71450054]
["bitfinex","ETHUSD",1752037161081,7.52683025,2605.6,2605.5,0.71450054]
["bitfinex","ETHUSD",1752037161256,5.9762,2605.6,2605.5,0.71450054]
["bitfinex","ETHUSD",1752037161660,4.59297832,2605.6,2605.5,0.71450054]
["bitfinex","ETHUSD",1752037161869,4.59297832,2605.6,2605.5,0.35725027]
["bitfinex","ETHUSD",1752037162068,4.59297832,2605.6,2605.5,0.71443882]
["bitfinex","ETHUSD",1752037162667,4.09349861,2605.6,2605.5,0.71443882]
["bitfinex","ETHUSD",1752037163577,0.002,2605.7,2605.5,0.71443882]
["bitfinex","ETHUSD",1752037163784,0.002,2605.7,2605.6,0.71443882]
["bitfinex","ETHUSD",1752037164091,5.787,2605.7,2605.6,0.71443882]
["bitfinex","ETHUSD",1752037164809,6.7630723,2605.7,2605.6,0.71443882]
["bitfinex","ETHUSD",1752037165098,6.7630723,2605.7,2605.6,0.35718855]
["bitfinex","ETHUSD",1752037166676,6.30206225,2605.7,2605.6,0.35718855]
["bitfinex","ETHUSD",1752037167997,0.51706225,2605.7,2605.6,0.35718855]
["bitfinex","ETHUSD",1752037170291,10.13880258,2605.7,2605.6,0.35718855]
["bitfinex","ETHUSD",1752037170498,6.30106225,2605.7,2605.6,0.35718855]
["bitfinex","ETHUSD",1752037171082,20.75550258,2605.7,2605.6,0.35718855]
["bitfinex","ETHUSD",1752037173277,3.83838327,2605.3,2604.9,0.001]
["bitfinex","ETHUSD",1752037173490,0.1912,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752037175477,0.1912,2605.0,2604.9,0.63742388]
["bitfinex","ETHUSD",1752037175672,0.1912,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752037175910,0.1912,2605.0,2604.9,3.83991896]
["bitfinex","ETHUSD",1752037176801,0.1912,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752037180109,0.1912,2605.0,2604.9,3.83991896]
["bitfinex","ETHUSD",1752037185220,0.1912,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752037185416,1.56321055,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752037185623,5.40198214,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752037186222,5.95198214,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752037186413,11.74198214,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752037188321,11.19198214,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752037190224,7.35321055,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752037190397,0.1912,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752037190596,5.9802,2605.0,2604.9,0.001]
["bitfinex","ETHUSD",1752037192792,0.1912,2605.0,2604.9,3.83991896]
["bitfinex","ETHUSD",1752037197526,0.0667,2605.6,2605.0,3.83870884]
["bitfinex","ETHUSD",1752037197725,0.002,2605.7,2605.4,3.8381028]
["bitfinex","ETHUSD",1752037198056,0.002,2605.7,2605.4,3.83811626]
["bitfinex","ETHUSD",1752037198354,0.002,2605.7,2605.5,3.83797691]
["bitfinex","ETHUSD",1752037198523,0.002,2605.7,2605.4,3.83814843]
["bitfinex","ETHUSD",1752037199053,0.1912,2605.4,2605.2,4.63394071]
["bitfinex","ETHUSD",1752037199235,0.1912,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1752037199961,0.002,2605.7,2605.6,4.66468762]
["bitfinex","ETHUSD",1752037200130,0.002,2605.7,2605.6,17.77103373]
["bitfinex","ETHUSD",1752037200331,0.002,2605.7,2605.6,17.73265486]
["bitfinex","ETHUSD",1752037200555,0.36124962,2605.7,2605.6,17.73265486]
["bitfinex","ETHUSD",1752037201422,0.002,2605.7,2605.6,17.73265486]
["bitfinex","ETHUSD",1752037201623,0.002,2605.7,2605.6,20.55237338]
["bitfinex","ETHUSD",1752037203347,0.002,2605.7,2605.6,13.47460614]
["bitfinex","ETHUSD",1752037204271,0.002,2605.7,2605.6,13.76278398]
["bitfinex","ETHUSD",1752037205352,0.002,2605.7,2605.6,4.66468762]
["bitfinex","ETHUSD",1752037205540,0.002,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1752037206271,0.002,2605.7,2605.5,4.33797084]
["bitfinex","ETHUSD",1752037206478,0.002,2605.7,2605.5,3.83797084]
["bitfinex","ETHUSD",1752037206479,0.1932,2605.7,2605.5,3.83797084]
["bitfinex","ETHUSD",1752037206685,0.1932,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1752037207740,0.1932,2605.7,2605.3,0.1912]
["bitfinex","ETHUSD",1752037207981,0.1932,2605.7,2605.4,3.83812529]
["bitfinex","ETHUSD",1752037208339,0.1932,2605.7,2605.2,4.62007496]
["bitfinex","ETHUSD",1752037208340,0.002,2605.7,2605.2,4.62007496]
["bitfinex","ETHUSD",1752037208549,0.1912,2605.6,2605.4,3.8380943]
["bitfinex","ETHUSD",1752037209081,0.1912,2605.6,2605.3,3.83832873]
["bitfinex","ETHUSD",1752037209082,0.1912,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1752037209856,0.1912,2605.6,2605.4,3.83811966]
["bitfinex","ETHUSD",1752037210068,0.1912,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1752037210469,0.1912,2605.6,2605.3,3.8382965]
["bitfinex","ETHUSD",1752037210470,0.1912,2605.6,2605.4,3.83811232]
["bitfinex","ETHUSD",1752037211189,0.1912,2605.6,2605.2,9.64340001]
["bitfinex","ETHUSD",1752037211558,0.1912,2605.6,2605.3,3.8383285]
["bitfinex","ETHUSD",1752037211780,0.1912,2605.6,2605.2,9.6434141]
["bitfinex","ETHUSD",1752037211971,0.1912,2605.6,2605.2,3.8384141]
["bitfinex","ETHUSD",1752037212792,0.1912,2605.6,2605.3,3.83831841]
["bitfinex","ETHUSD",1752037215290,3.83789366,2605.6,2605.1,3.83856485]
["bitfinex","ETHUSD",1752037215495,0.1912,2605.4,2605.1,3.83856485]
["bitfinex","ETHUSD",1752037217198,0.1912,2605.4,2605.2,3.83844066]
["bitfinex","ETHUSD",1752037217395,0.1912,2605.4,2605.1,3.8385452]
["bitfinex","ETHUSD",1752037217600,0.1912,2605.4,2605.0,4.59732135]
["bitfinex","ETHUSD",1752037218101,0.1912,2605.4,2605.2,3.83845664]
["bitfinex","ETHUSD",1752037218669,0.1912,2605.4,2605.1,3.83855281]
["bitfinex","ETHUSD",1752037218992,0.1912,2605.4,2605.2,3.83845587]
["bitfinex","ETHUSD",1752037220403,0.1912,2605.4,2605.1,3.83858086]
["bitfinex","ETHUSD",1752037220702,0.1912,2605.4,2605.0,3.83867881]
["bitfinex","ETHUSD",1752037221010,0.0667,2605.5,2604.9,0.001]
["bitfinex","ETHUSD",1752037221305,0.1912,2605.3,2605.0,3.83867099]
["bitfinex","ETHUSD",1752037221672,0.1912,2605.3,2604.9,3.83984583]
["bitfinex","ETHUSD",1752037221891,4.02955182,2605.3,2604.9,0.001]
["bitfinex","ETHUSD",1752037222068,0.1912,2605.3,2604.9,3.83991078]
["bitfinex","ETHUSD",1752037222269,0.1912,2605.3,2604.9,3.83991629]
["bitfinex","ETHUSD",1752037222491,0.83452211,2605.3,2604.9,3.83991629]
["bitfinex","ETHUSD",1752037222889,0.83452211,2605.3,2605.1,0.5]
["bitfinex","ETHUSD",1752037223591,4.67287722,2605.3,2605.1,0.5]
["bitfinex","ETHUSD",1752037223770,4.67287722,2605.3,2604.9,0.001]
["bitfinex","ETHUSD",1752037223975,0.1912,2605.1,2604.9,0.001]
["bitfinex","ETHUSD",1752037225613,0.2579,2605.1,2604.9,0.001]
["bitfinex","ETHUSD",1752037227009,1.89267731,2605.1,2604.9,0.001]
["bitfinex","ETHUSD",1752037228979,1.70147731,2605.1,2604.9,0.001]
["bitfinex","ETHUSD",1752037229311,0.002,2605.4,2605.0,4.61917159]
["bitfinex","ETHUSD",1752037229498,0.002,2605.7,2605.6,24.61828762]
["bitfinex","ETHUSD",1752037229680,0.002,2605.7,2605.6,33.46905486]
["bitfinex","ETHUSD",1752037230210,1e-08,2605.8,2605.7,13.83774033]
["bitfinex","ETHUSD",1752037230414,0.002,2606.0,2605.9,14.63144579]
["bitfinex","ETHUSD",1752037230710,0.002,2606.0,2605.9,26.40344579]
["bitfinex","ETHUSD",1752037233935,5.55488258,2607.0,2605.9,26.40344579]
["bitfinex","ETHUSD",1752037233936,0.0695243,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1752037234243,0.0695243,2608.4,2608.3,23.74258205]
["bitfinex","ETHUSD",1752037234544,0.0695243,2608.4,2608.3,16.66481481]
["bitfinex","ETHUSD",1752037234688,0.0695243,2608.4,2607.8,9.219]
["bitfinex","ETHUSD",1752037234689,0.0695243,2608.4,2607.9,0.7818]
["bitfinex","ETHUSD",1752037234890,0.0695243,2608.4,2608.1,3.83420291]
["bitfinex","ETHUSD",1752037235126,0.0695243,2608.4,2607.5,3.8350434]
["bitfinex","ETHUSD",1752037235127,7.07776724,2608.3,2607.7,3.83470112]
["bitfinex","ETHUSD",1752037235313,1.09810669,2608.2,2607.7,0.28118163]
["bitfinex","ETHUSD",1752037235518,7.14646724,2608.1,2607.7,6.019]
["bitfinex","ETHUSD",1752037236101,10.9807072,2608.1,2607.7,6.019]
["bitfinex","ETHUSD",1752037236329,3.83438719,2608.0,2607.7,6.019]
["bitfinex","ETHUSD",1752037236628,1.09808544,2607.9,2607.7,6.019]
["bitfinex","ETHUSD",1752037237323,3.90292144,2608.1,2607.7,6.019]
["bitfinex","ETHUSD",1752037237934,3.90292144,2608.1,2606.9,13.83592016]
["bitfinex","ETHUSD",1752037237935,3.83443579,2608.0,2607.6,6.016]
["bitfinex","ETHUSD",1752037239521,0.1912,2607.8,2607.6,6.016]
["bitfinex","ETHUSD",1752037239832,0.0687,2608.1,2607.7,1.35584826]
["bitfinex","ETHUSD",1752037240130,0.1912,2608.0,2607.8,6.009]
["bitfinex","ETHUSD",1752037240441,0.0695243,2608.4,2607.8,6.8136]
["bitfinex","ETHUSD",1752037240613,0.0695243,2608.4,2608.2,3.83406116]
["bitfinex","ETHUSD",1752037241835,3.90329501,2608.4,2607.8,4.63918479]
["bitfinex","ETHUSD",1752037242004,0.3903295,2608.3,2607.9,6.013]
["bitfinex","ETHUSD",1752037242198,0.3903295,2608.3,2607.9,9.84746254]
["bitfinex","ETHUSD",1752037242830,0.3903295,2608.3,2607.9,6.013]
["bitfinex","ETHUSD",1752037243033,4.22435073,2608.3,2607.9,6.013]
["bitfinex","ETHUSD",1752037243359,0.4293875,2608.2,2607.9,6.013]
["bitfinex","ETHUSD",1752037243849,0.4293875,2608.2,2607.9,6.009]
["bitfinex","ETHUSD",1752037243850,4.26357658,2608.2,2607.9,6.009]
["bitfinex","ETHUSD",1752037244135,0.4293875,2608.2,2607.9,6.009]
["bitfinex","ETHUSD",1752037244709,0.4293875,2608.2,2608.0,2.1]
["bitfinex","ETHUSD",1752037244906,0.0695243,2608.4,2608.0,2.65]
["bitfinex","ETHUSD",1752037245212,1e-08,2608.4,2608.3,21.71768205]
["bitfinex","ETHUSD",1752037246216,0.0695243,2609.2,2608.3,17.07776724]
["bitfinex","ETHUSD",1752037246441,0.0695243,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1752037246612,0.0695243,2609.2,2609.1,9.89073925]
["bitfinex","ETHUSD",1752037248626,0.0695243,2609.2,2609.1,6.058]
["bitfinex","ETHUSD",1752037248942,0.0695243,2609.2,2609.1,9.89073925]
["bitfinex","ETHUSD",1752037249139,0.0695243,2609.2,2609.1,6.058]
["bitfinex","ETHUSD",1752037249343,0.0695243,2609.2,2609.1,10.71413925]
["bitfinex","ETHUSD",1752037250431,0.0695243,2609.2,2609.1,10.90533925]
["bitfinex","ETHUSD",1752037251372,0.0695243,2609.2,2609.1,10.89433925]
["bitfinex","ETHUSD",1752037251749,0.0695243,2609.2,2609.1,1.0146]
["bitfinex","ETHUSD",1752037251976,0.0695243,2609.2,2609.1,7.09692739]
["bitfinex","ETHUSD",1752037252346,0.0695243,2609.2,2609.1,7.0566]
["bitfinex","ETHUSD",1752037252547,0.0695243,2609.2,2609.1,10.92766664]
["bitfinex","ETHUSD",1752037252747,0.0695243,2609.2,2609.1,4.02393925]
["bitfinex","ETHUSD",1752037252979,0.0695243,2609.2,2609.1,6.2322]
["bitfinex","ETHUSD",1752037254708,0.0695243,2609.2,2609.1,7.09732739]
["bitfinex","ETHUSD",1752037254892,0.0695243,2609.2,2609.1,6.27052739]
["bitfinex","ETHUSD",1752037255188,0.0695243,2609.2,2609.1,10.10326664]
["bitfinex","ETHUSD",1752037255406,0.0695243,2609.2,2609.1,10.06493925]
["bitfinex","ETHUSD",1752037255776,0.0695243,2609.2,2609.1,0.1912]
["bitfinex","ETHUSD",1752037255974,0.0695243,2609.2,2609.1,6.2242]
["bitfinex","ETHUSD",1752037256298,0.0695243,2609.2,2609.1,6.2232]
["bitfinex","ETHUSD",1752037256866,1e-08,2610.1,2609.2,4.58689236]
["bitfinex","ETHUSD",1752037257060,1.35182202,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1752037257266,0.386609,2612.1,2610.6,30.0]
["bitfinex","ETHUSD",1752037257267,0.29370953,2612.0,2611.2,0.7543]
["bitfinex","ETHUSD",1752037257568,0.0450011,2611.7,2611.3,10.03237265]
["bitfinex","ETHUSD",1752037257872,0.0450011,2611.7,2611.1,3.82976369]
["bitfinex","ETHUSD",1752037258072,0.0450011,2611.7,2610.9,3.83007447]
["bitfinex","ETHUSD",1752037258073,10.0450011,2611.7,2610.9,3.83007447]
["bitfinex","ETHUSD",1752037258262,6.26279718,2611.6,2610.9,3.82995473]
["bitfinex","ETHUSD",1752037258486,10.0,2611.5,2610.9,3.82995473]
["bitfinex","ETHUSD",1752037258682,0.3732011,2611.6,2610.9,3.83000299]
["bitfinex","ETHUSD",1752037258887,10.0,2611.5,2610.9,3.8300969]
["bitfinex","ETHUSD",1752037259099,1.42023664,2611.4,2610.9,3.8300969]
["bitfinex","ETHUSD",1752037259300,3.82922775,2611.5,2610.9,3.8300969]
["bitfinex","ETHUSD",1752037259820,3.82922775,2611.5,2610.7,3.83035769]
["bitfinex","ETHUSD",1752037259821,0.0450011,2611.5,2610.7,6.208]
["bitfinex","ETHUSD",1752037260019,0.0450011,2611.5,2610.4,4.63029657]
["bitfinex","ETHUSD",1752037260020,3.82983118,2611.1,2610.5,3.83066713]
["bitfinex","ETHUSD",1752037260316,0.0450011,2611.5,2610.6,4.39141294]
["bitfinex","ETHUSD",1752037260317,0.38298312,2611.0,2610.6,4.39141294]
["bitfinex","ETHUSD",1752037260618,0.38298312,2611.0,2610.0,6.10556177]
["bitfinex","ETHUSD",1752037260619,3.8300969,2610.9,2610.0,2.46703307]
["bitfinex","ETHUSD",1752037260944,0.0450011,2611.0,2610.1,1.90542442]
["bitfinex","ETHUSD",1752037261096,3.87496735,2611.0,2610.3,3.83085614]
["bitfinex","ETHUSD",1752037261301,0.38749674,2610.9,2610.4,2.29456024]
["bitfinex","ETHUSD",1752037261627,0.38749674,2610.9,2610.5,0.91194587]
["bitfinex","ETHUSD",1752037261628,0.43249784,2610.9,2610.5,0.91194587]
["bitfinex","ETHUSD",1752037261787,0.43249784,2610.9,2610.6,0.5612469]
["bitfinex","ETHUSD",1752037261987,3.82996625,2611.0,2610.5,0.35069897]
["bitfinex","ETHUSD",1752037261988,0.19,2611.6,2610.8,0.8322]
["bitfinex","ETHUSD",1752037262246,0.0939431,2613.2,2611.9,4.64173049]
["bitfinex","ETHUSD",1752037262527,0.0939431,2613.2,2611.9,4.9918236]
["bitfinex","ETHUSD",1752037262701,3.82696337,2613.1,2611.9,11.2728236]
["bitfinex","ETHUSD",1752037262904,10.0,2612.9,2611.9,11.2728236]
["bitfinex","ETHUSD",1752037263208,3.92072678,2613.2,2611.9,13.07760672]
["bitfinex","ETHUSD",1752037263416,0.0939431,2613.2,2612.7,3.82735481]
["bitfinex","ETHUSD",1752037263621,0.0939431,2613.2,2612.6,3.8275377]
["bitfinex","ETHUSD",1752037263808,3.92066941,2613.2,2612.5,10.1047031]
["bitfinex","ETHUSD",1752037264002,0.39206694,2613.1,2612.5,6.277]
["bitfinex","ETHUSD",1752037264193,0.0939431,2613.2,2612.5,6.277]
["bitfinex","ETHUSD",1752037264194,0.0939431,2613.2,2612.7,3.82736112]
["bitfinex","ETHUSD",1752037264394,0.0939431,2613.2,2612.8,3.86555165]
["bitfinex","ETHUSD",1752037264711,0.0939431,2613.2,2612.8,3.82727854]
["bitfinex","ETHUSD",1752037264903,0.0939431,2613.2,2612.8,6.273]
["bitfinex","ETHUSD",1752037265110,0.0939431,2613.2,2612.6,10.87367305]
["bitfinex","ETHUSD",1752037265313,0.0939431,2613.2,2612.7,0.03827458]
["bitfinex","ETHUSD",1752037266039,3.92070982,2613.2,2612.7,0.03827458]
["bitfinex","ETHUSD",1752037266259,3.82690827,2613.1,2612.3,4.65809329]
["bitfinex","ETHUSD",1752037266439,0.39208514,2613.0,2612.4,6.88195058]
["bitfinex","ETHUSD",1752037266754,0.39208514,2613.0,2612.5,4.38540315]
["bitfinex","ETHUSD",1752037266954,0.0939431,2613.2,2612.6,4.17604003]
["bitfinex","ETHUSD",1752037267137,0.0939431,2613.2,2612.8,0.1912]
["bitfinex","ETHUSD",1752037267728,0.0939431,2613.2,2613.0,0.1912]
["bitfinex","ETHUSD",1752037267927,3.92076461,2613.2,2612.6,3.82754744]
["bitfinex","ETHUSD",1752037268261,0.39207646,2613.1,2612.8,0.1912]
["bitfinex","ETHUSD",1752037268829,4.21895789,2613.1,2612.9,0.3478887]
["bitfinex","ETHUSD",1752037269053,4.21895789,2613.1,2612.8,0.1912]
["bitfinex","ETHUSD",1752037269339,0.39207646,2613.1,2612.9,0.34806758]
["bitfinex","ETHUSD",1752037269510,0.39207646,2613.1,2612.8,0.1912]
["bitfinex","ETHUSD",1752037269712,4.25860801,2613.0,2612.9,0.34770964]
["bitfinex","ETHUSD",1752037269930,4.25860801,2613.0,2612.5,6.63773446]
["bitfinex","ETHUSD",1752037269931,3.82720354,2612.9,2612.5,6.63773446]
["bitfinex","ETHUSD",1752037270132,3.82731169,2612.8,2612.6,0.53893558]
["bitfinex","ETHUSD",1752037270446,3.82731169,2612.8,2612.3,0.8301]
["bitfinex","ETHUSD",1752037270447,3.82731169,2612.8,2612.7,0.34773558]
["bitfinex","ETHUSD",1752037270861,3.82750121,2612.7,2612.5,0.34773558]
["bitfinex","ETHUSD",1752037271064,1.03896406,2612.9,2612.4,0.1912]
["bitfinex","ETHUSD",1752037271361,3.82755368,2612.7,2612.5,0.34767591]
["bitfinex","ETHUSD",1752037271517,3.82760468,2612.6,2612.5,0.34767591]
["bitfinex","ETHUSD",1752037271717,3.82760468,2612.6,2612.3,0.34767591]
["bitfinex","ETHUSD",1752037271956,3.82775119,2612.5,2612.4,0.34767591]
["bitfinex","ETHUSD",1752037272155,3.82763394,2612.6,2612.4,0.34767591]
["bitfinex","ETHUSD",1752037272444,0.60687327,2612.7,2612.4,1.1]
["bitfinex","ETHUSD",1752037272445,3.82775119,2612.5,2612.4,1.1]
["bitfinex","ETHUSD",1752037272811,3.82775119,2612.5,2611.6,4.59405844]
["bitfinex","ETHUSD",1752037272812,0.1912,2612.5,2612.1,3.8282122]
["bitfinex","ETHUSD",1752037273019,0.1912,2612.5,2612.2,0.38594803]
["bitfinex","ETHUSD",1752037273233,0.1912,2612.5,2612.2,0.0382819]
["bitfinex","ETHUSD",1752037273434,0.1912,2612.5,2612.2,3.8664488]
["bitfinex","ETHUSD",1752037274030,0.1912,2612.5,2612.2,0.0382819]
["bitfinex","ETHUSD",1752037274234,0.1912,2612.5,2612.3,0.34800826]
["bitfinex","ETHUSD",1752037274441,0.1912,2612.5,2612.0,4.22845931]
["bitfinex","ETHUSD",1752037274640,3.82706625,2613.0,2612.0,4.22845931]
["bitfinex","ETHUSD",1752037274641,3.91733999,2615.5,2614.2,4.63686203]
["bitfinex","ETHUSD",1752037274811,3.91733999,2615.5,2614.2,0.8116]
["bitfinex","ETHUSD",1752037274812,3.82406001,2615.1,2614.2,0.8116]
["bitfinex","ETHUSD",1752037275026,3.82406001,2615.1,2614.2,4.98402348]
["bitfinex","ETHUSD",1752037275027,3.82395445,2615.1,2614.2,4.98402348]
["bitfinex","ETHUSD",1752037275228,10.0,2615.0,2614.2,4.98402348]
["bitfinex","ETHUSD",1752037275528,0.1382,2615.2,2614.2,0.34716145]
["bitfinex","ETHUSD",1752037275719,0.002,2614.3,2614.2,4.17242348]
["bitfinex","ETHUSD",1752037276942,0.002,2614.3,2614.2,4.2106761]
["bitfinex","ETHUSD",1752037277144,0.002,2614.3,2614.2,4.17242348]
["bitfinex","ETHUSD",1752037277353,0.002,2614.3,2614.2,4.2106761]
["bitfinex","ETHUSD",1752037277713,0.002,2614.3,2614.2,4.17242348]
["bitfinex","ETHUSD",1752037278252,1e-08,2614.4,2614.3,14.6001157]
["bitfinex","ETHUSD",1752037278437,1e-08,2614.4,2614.3,15.49727715]
["bitfinex","ETHUSD",1752037278621,1e-08,2614.4,2614.3,16.05091176]
["bitfinex","ETHUSD",1752037279242,1e-08,2614.4,2614.3,22.45191176]
["bitfinex","ETHUSD",1752037279543,1e-08,2614.4,2614.3,25.26189159]
["bitfinex","ETHUSD",1752037280051,16.76398853,2615.9,2614.5,0.8118]
["bitfinex","ETHUSD",1752037280247,12.9412,2615.9,2614.7,3.82453053]
["bitfinex","ETHUSD",1752037280546,1.67638862,2615.8,2615.3,3.82363361]
["bitfinex","ETHUSD",1752037281085,5.4994478,2615.8,2615.0,6.407]
["bitfinex","ETHUSD",1752037281262,1.67638862,2615.8,2615.2,3.82377882]
["bitfinex","ETHUSD",1752037281561,3.82349012,2615.5,2615.0,6.407]
["bitfinex","ETHUSD",1752037281729,3.82306839,2615.7,2615.0,6.407]
["bitfinex","ETHUSD",1752037281730,3.8235324,2615.4,2615.1,0.03823945]
["bitfinex","ETHUSD",1752037281934,3.82361769,2615.4,2615.0,6.407]
["bitfinex","ETHUSD",1752037282154,3.82361769,2615.4,2614.5,0.8118]
["bitfinex","ETHUSD",1752037282155,0.56374256,2615.7,2614.5,0.8118]
["bitfinex","ETHUSD",1752037282462,0.55,2616.0,2614.8,6.4]
["bitfinex","ETHUSD",1752037282661,3.82292224,2615.8,2614.9,0.03824238]
["bitfinex","ETHUSD",1752037282831,0.55,2616.0,2614.9,0.03824238]
["bitfinex","ETHUSD",1752037282832,3.82386754,2615.2,2614.9,0.03824238]
["bitfinex","ETHUSD",1752037283032,4.58861294,2615.2,2614.9,0.03824238]
["bitfinex","ETHUSD",1752037283229,4.58861294,2615.2,2614.7,0.38403108]
["bitfinex","ETHUSD",1752037283450,3.8239986,2615.1,2614.7,0.38403108]
["bitfinex","ETHUSD",1752037283653,3.8240686,2615.1,2614.5,11.04556734]
["bitfinex","ETHUSD",1752037283829,0.7647454,2615.2,2614.6,4.17028729]
["bitfinex","ETHUSD",1752037284050,0.7647454,2615.2,2614.5,7.2208]
["bitfinex","ETHUSD",1752037284051,3.8235672,2615.4,2614.8,3.82429035]
["bitfinex","ETHUSD",1752037284235,3.8235672,2615.4,2614.9,0.03824238]
["bitfinex","ETHUSD",1752037284437,10.0,2615.8,2614.9,0.34587663]
["bitfinex","ETHUSD",1752037284673,0.1402,2616.0,2615.0,3.82396903]
["bitfinex","ETHUSD",1752037284841,0.1402,2616.0,2615.7,0.1904]
["bitfinex","ETHUSD",1752037284842,0.79442,2616.0,2615.7,0.1904]
["bitfinex","ETHUSD",1752037285042,3.8225711,2616.1,2615.7,0.1904]
["bitfinex","ETHUSD",1752037285445,3.82257043,2616.1,2615.7,0.1904]
["bitfinex","ETHUSD",1752037285732,13.82254529,2616.1,2615.7,0.1904]
["bitfinex","ETHUSD",1752037286048,0.1904,2616.2,2615.7,0.1904]
["bitfinex","ETHUSD",1752037286049,4.012757,2616.2,2615.7,0.1904]
["bitfinex","ETHUSD",1752037286249,0.1904,2616.2,2615.7,0.1904]
["bitfinex","ETHUSD",1752037286447,0.142451,2616.3,2615.9,0.8]
["bitfinex","ETHUSD",1752037286764,0.142451,2616.3,2616.0,0.22862629]
["bitfinex","ETHUSD",1752037286929,0.142451,2616.3,2615.5,7.213]
["bitfinex","ETHUSD",1752037286930,0.142451,2616.3,2616.2,0.1904]
["bitfinex","ETHUSD",1752037287135,0.142451,2616.3,2616.1,0.1904]
["bitfinex","ETHUSD",1752037287334,0.142451,2616.3,2615.7,3.82297404]
["bitfinex","ETHUSD",1752037287530,3.8225635,2616.1,2615.8,0.34641901]
["bitfinex","ETHUSD",1752037287733,4.21906495,2616.1,2615.8,0.1904]
["bitfinex","ETHUSD",1752037287935,0.39650145,2616.1,2615.8,0.1904]
["bitfinex","ETHUSD",1752037288134,4.01312292,2616.0,2615.5,0.1904]
["bitfinex","ETHUSD",1752037288331,10.0,2616.2,2615.6,0.34679143]
["bitfinex","ETHUSD",1752037288575,3.82305027,2615.8,2615.7,0.3467035]
["bitfinex","ETHUSD",1752037288787,3.82320434,2615.7,2615.4,0.3467035]
["bitfinex","ETHUSD",1752037288955,3.82321455,2615.6,2615.2,0.20806143]
["bitfinex","ETHUSD",1752037289282,3.82350692,2615.4,2615.3,0.3467899]
["bitfinex","ETHUSD",1752037289583,3.82395163,2615.1,2614.9,0.55514658]
["bitfinex","ETHUSD",1752037289785,3.82395163,2615.1,2614.6,5.49439388]
["bitfinex","ETHUSD",1752037289786,3.82395163,2615.1,2615.0,0.3469636]
["bitfinex","ETHUSD",1752037290077,4.58823166,2615.4,2614.5,0.8]
["bitfinex","ETHUSD",1752037290276,0.45882317,2615.3,2614.6,0.90231373]
["bitfinex","ETHUSD",1752037290475,10.0,2615.7,2614.7,0.55526576]
["bitfinex","ETHUSD",1752037290676,3.82398217,2615.1,2614.8,0.3470411]
["bitfinex","ETHUSD",1752037290890,3.82409177,2615.0,2614.6,0.34713522]
["bitfinex","ETHUSD",1752037291096,3.82438427,2614.8,2614.7,0.34721474]
["bitfinex","ETHUSD",1752037291877,3.82468673,2614.6,2614.4,0.34721474]
["bitfinex","ETHUSD",1752037292075,3.8245772,2614.7,2614.4,0.34721474]
["bitfinex","ETHUSD",1752037292308,3.82467681,2614.6,2614.5,0.34721474]
["bitfinex","ETHUSD",1752037292491,4.57795987,2614.6,2614.5,1.44721474]
["bitfinex","ETHUSD",1752037292802,4.57795987,2614.6,2614.5,1.1]
["bitfinex","ETHUSD",1752037293169,3.82487303,2614.5,2613.9,4.58877049]
["bitfinex","ETHUSD",1752037293370,3.82487303,2614.5,2614.0,1.54613522]
["bitfinex","ETHUSD",1752037293682,3.82495678,2614.5,2614.1,0.90583939]
["bitfinex","ETHUSD",1752037293882,3.82498787,2614.4,2613.9,3.82568156]
["bitfinex","ETHUSD",1752037294073,1.62077295,2614.5,2614.0,0.69699225]
["bitfinex","ETHUSD",1752037294074,3.82512004,2614.3,2614.0,0.69699225]
["bitfinex","ETHUSD",1752037294270,0.1402,2614.8,2614.1,0.90632323]
["bitfinex","ETHUSD",1752037294491,6.5372,2614.8,2614.2,0.69705072]
["bitfinex","ETHUSD",1752037294808,10.36168229,2614.8,2614.3,0.6972367]
["bitfinex","ETHUSD",1752037294968,11.78027817,2614.8,2614.4,0.34851754]
["bitfinex","ETHUSD",1752037295170,11.78027817,2614.8,2614.3,0.34871916]
["bitfinex","ETHUSD",1752037295493,16.61828986,2614.9,2614.4,0.34903996]
["bitfinex","ETHUSD",1752037295690,16.61828986,2614.9,2614.4,0.03824969]
["bitfinex","ETHUSD",1752037295914,12.794,2614.9,2614.4,0.03824969]
["bitfinex","ETHUSD",1752037296116,1.2794,2614.8,2614.3,4.63704181]
["bitfinex","ETHUSD",1752037296318,1.2794,2614.8,2614.4,0.3491316]
["bitfinex","ETHUSD",1752037296487,1.2794,2614.8,2614.3,4.63704181]
["bitfinex","ETHUSD",1752037296814,1.2794,2614.8,2613.9,1.66975855]
["bitfinex","ETHUSD",1752037296815,3.82465636,2614.7,2614.4,0.34921271]
["bitfinex","ETHUSD",1752037297017,1.78980564,2614.7,2614.2,3.82525683]
["bitfinex","ETHUSD",1752037297219,3.82443492,2614.8,2614.3,0.55874237]
["bitfinex","ETHUSD",1752037297512,16.61826478,2614.9,2614.4,0.55874237]
["bitfinex","ETHUSD",1752037297513,3.8245419,2614.7,2614.4,0.55874237]
["bitfinex","ETHUSD",1752037297812,3.8245419,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1752037297813,3.82477752,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1752037298015,3.82477752,2614.6,2614.4,0.34938867]
["bitfinex","ETHUSD",1752037298231,4.01597752,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1752037298398,0.1912,2614.6,2614.4,0.55910997]
["bitfinex","ETHUSD",1752037298593,0.1912,2614.6,2614.5,0.34944373]
["bitfinex","ETHUSD",1752037298594,6.08070787,2614.6,2614.5,0.34944373]
["bitfinex","ETHUSD",1752037298790,6.08070787,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1752037298791,2.25603106,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1752037299117,3.82485304,2614.5,2614.4,0.34955461]
["bitfinex","ETHUSD",1752037299419,6.07708972,2614.5,2614.4,0.55938799]
["bitfinex","ETHUSD",1752037299845,3.82510592,2614.4,2613.9,1.66975855]
["bitfinex","ETHUSD",1752037299991,12.808,2614.3,2614.0,3.57286287]
["bitfinex","ETHUSD",1752037300312,16.63312602,2614.3,2614.1,1.90310432]
["bitfinex","ETHUSD",1752037300515,17.91392602,2614.3,2614.2,1.90310432]
["bitfinex","ETHUSD",1752037300684,17.91392602,2614.3,2614.2,1.6932622]
["bitfinex","ETHUSD",1752037300685,18.05412602,2614.3,2614.2,1.6932622]
["bitfinex","ETHUSD",1752037301017,14.229,2614.3,2613.7,1.66975855]
["bitfinex","ETHUSD",1752037301219,14.229,2614.3,2613.8,0.56015313]
["bitfinex","ETHUSD",1752037301220,3.82578974,2613.9,2613.8,0.56015313]
["bitfinex","ETHUSD",1752037301421,16.61678974,2613.9,2613.8,0.56015313]
["bitfinex","ETHUSD",1752037301635,16.61678974,2613.9,2613.8,1.90617679]
["bitfinex","ETHUSD",1752037301783,18.66102577,2613.9,2613.8,0.56015313]
["bitfinex","ETHUSD",1752037301982,18.66102577,2613.9,2613.8,0.56048635]
["bitfinex","ETHUSD",1752037302287,3.82657942,2613.3,2613.2,1.66975855]
["bitfinex","ETHUSD",1752037302606,16.61057942,2613.3,2613.2,1.90929785]
["bitfinex","ETHUSD",1752037303823,16.61057942,2613.3,2613.2,1.34784271]
["bitfinex","ETHUSD",1752037304318,3.82716521,2612.9,2612.8,1.68480339]
["bitfinex","ETHUSD",1752037304504,3.82716521,2612.9,2612.8,3.03501177]
["bitfinex","ETHUSD",1752037304505,16.60316521,2612.9,2612.8,3.03501177]
["bitfinex","ETHUSD",1752037304708,16.60316521,2612.9,2612.8,1.35020838]
["bitfinex","ETHUSD",1752037305395,16.60316521,2612.9,2612.4,1.68480339]
["bitfinex","ETHUSD",1752037305610,16.60316521,2612.9,2612.5,1.3495245]
["bitfinex","ETHUSD",1752037305806,16.60316521,2612.9,2612.6,1.3495245]
["bitfinex","ETHUSD",1752037305997,16.60316521,2612.9,2612.7,1.3495245]
["bitfinex","ETHUSD",1752037306200,16.60316521,2612.9,2612.4,1.68480339]
["bitfinex","ETHUSD",1752037306412,16.60316521,2612.9,2612.5,1.3494469]
["bitfinex","ETHUSD",1752037306721,3.8273293,2612.8,2612.6,1.3494469]
["bitfinex","ETHUSD",1752037306923,12.755,2612.7,2612.3,1.68480339]
["bitfinex","ETHUSD",1752037307123,12.755,2612.7,2612.4,1.34864817]
["bitfinex","ETHUSD",1752037307320,12.755,2612.7,2612.5,1.34864817]
["bitfinex","ETHUSD",1752037307532,12.755,2612.7,2612.6,1.34864817]
["bitfinex","ETHUSD",1752037307746,12.755,2613.0,2612.6,1.34864817]
["bitfinex","ETHUSD",1752037308300,12.755,2613.0,2612.5,3.82764629]
["bitfinex","ETHUSD",1752037308594,3.82718147,2612.9,2612.3,3.82802428]
["bitfinex","ETHUSD",1752037308803,16.57031574,2612.8,2612.4,1.34705794]
["bitfinex","ETHUSD",1752037309107,16.57031574,2612.8,2612.2,1.68480339]
["bitfinex","ETHUSD",1752037309108,0.1912,2612.7,2612.2,0.1912]
["bitfinex","ETHUSD",1752037309422,0.1912,2612.7,2612.0,2.49052639]
["bitfinex","ETHUSD",1752037309423,0.1912,2612.5,2612.0,4.0195893]
["bitfinex","ETHUSD",1752037309599,12.734,2612.4,2612.1,1.3466435]
["bitfinex","ETHUSD",1752037310329,12.734,2612.4,2612.0,4.0195893]
["bitfinex","ETHUSD",1752037310903,12.734,2612.4,2612.0,0.1912]
["bitfinex","ETHUSD",1752037311103,12.734,2612.4,2612.0,4.01966571]
["bitfinex","ETHUSD",1752037311299,2.19145031,2612.8,2612.0,4.01966571]
["bitfinex","ETHUSD",1752037311300,0.1402,2614.9,2613.2,3.82672585]
["bitfinex","ETHUSD",1752037311607,0.1912,2614.6,2614.4,3.8248888]
["bitfinex","ETHUSD",1752037311824,0.1912,2614.6,2613.9,3.82570105]
["bitfinex","ETHUSD",1752037311825,0.1912,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1752037312215,0.1912,2614.6,2614.3,4.01631394]
["bitfinex","ETHUSD",1752037312409,0.1912,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1752037312609,0.1912,2614.6,2614.3,4.01625273]
["bitfinex","ETHUSD",1752037312807,0.85602,2614.6,2614.3,4.01625273]
["bitfinex","ETHUSD",1752037314633,0.85602,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1752037315051,7.29802,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1752037315530,0.85602,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1752037315733,11.12170317,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1752037316037,1.11217032,2614.5,2614.1,0.1912]
["bitfinex","ETHUSD",1752037316334,11.11670317,2614.6,2614.1,0.1912]
["bitfinex","ETHUSD",1752037316748,7.29202,2614.6,2614.2,1.1]
["bitfinex","ETHUSD",1752037317062,0.1402,2615.9,2614.3,0.86555115]
["bitfinex","ETHUSD",1752037317352,3.82310798,2615.7,2615.2,3.82366439]
["bitfinex","ETHUSD",1752037317511,11.0283108,2615.6,2615.2,3.82366439]
["bitfinex","ETHUSD",1752037317711,6.46,2615.5,2615.1,0.8273]
["bitfinex","ETHUSD",1752037318036,4.8515702,2615.6,2615.0,3.82403117]
["bitfinex","ETHUSD",1752037318207,6.458,2615.5,2615.1,0.03823945]
["bitfinex","ETHUSD",1752037318408,10.28138652,2615.5,2615.1,0.03823945]
["bitfinex","ETHUSD",1752037318642,1.13096973,2615.4,2615.1,0.03823945]
["bitfinex","ETHUSD",1752037318822,1.13096973,2615.4,2615.0,3.82408468]
["bitfinex","ETHUSD",1752037319005,6.456,2615.3,2614.9,3.82415797]
["bitfinex","ETHUSD",1752037319310,3.82410403,2615.7,2615.1,3.82384793]
["bitfinex","ETHUSD",1752037319517,6.451,2615.6,2615.1,3.82384793]
["bitfinex","ETHUSD",1752037320439,0.001,2615.7,2615.6,4.64151455]
["bitfinex","ETHUSD",1752037321018,6.466,2616.1,2615.6,4.64151455]
["bitfinex","ETHUSD",1752037321019,6.30014797,2616.1,2615.7,3.82305322]
["bitfinex","ETHUSD",1752037321220,6.30014797,2616.1,2615.6,4.6414637]
["bitfinex","ETHUSD",1752037321416,6.30014797,2616.1,2615.1,0.797]
["bitfinex","ETHUSD",1752037321417,10.0,2616.0,2615.1,0.797]
["bitfinex","ETHUSD",1752037321621,3.82374187,2615.3,2614.7,4.62148117]
["bitfinex","ETHUSD",1752037321821,6.465,2615.2,2614.7,4.62148117]
["bitfinex","ETHUSD",1752037322037,10.28880437,2615.2,2614.7,0.797]
["bitfinex","ETHUSD",1752037322343,10.28880437,2615.2,2614.2,3.82522602]
["bitfinex","ETHUSD",1752037322344,3.82409177,2615.0,2614.9,1.1]
["bitfinex","ETHUSD",1752037322509,13.82409177,2615.0,2614.9,1.1]
["bitfinex","ETHUSD",1752037323032,20.28609177,2615.0,2614.9,1.1]
["bitfinex","ETHUSD",1752037323232,20.28609177,2615.0,2614.0,3.82548463]
["bitfinex","ETHUSD",1752037323233,3.8247571,2614.6,2614.0,3.82548463]
["bitfinex","ETHUSD",1752037323640,10.2867571,2614.6,2614.0,3.82548463]
["bitfinex","ETHUSD",1752037323817,3.82484208,2614.5,2614.0,3.82548463]
["bitfinex","ETHUSD",1752037324245,3.82500284,2614.4,2613.9,4.59235377]
["bitfinex","ETHUSD",1752037324537,3.82500284,2614.4,2613.9,0.7667]
["bitfinex","ETHUSD",1752037324737,3.82512372,2614.3,2613.9,0.7667]
["bitfinex","ETHUSD",1752037325242,6.451,2614.3,2613.6,0.7597]
["bitfinex","ETHUSD",1752037325453,6.451,2614.3,2613.3,0.7597]
["bitfinex","ETHUSD",1752037325454,3.82611673,2613.7,2613.3,0.7597]
["bitfinex","ETHUSD",1752037325614,3.82585397,2613.8,2613.3,0.7597]
["bitfinex","ETHUSD",1752037325615,3.826161,2613.6,2613.3,0.7597]
["bitfinex","ETHUSD",1752037326558,3.82627943,2613.6,2613.3,0.7597]
["bitfinex","ETHUSD",1752037327010,10.26805169,2613.7,2613.4,0.1912]
["bitfinex","ETHUSD",1752037327339,3.82605169,2613.7,2613.4,0.1912]
["bitfinex","ETHUSD",1752037327539,6.442,2613.7,2613.4,0.1912]
["bitfinex","ETHUSD",1752037327737,10.26812968,2613.7,2613.4,0.1912]
["bitfinex","ETHUSD",1752037327932,10.26803065,2613.7,2613.4,0.1912]
["bitfinex","ETHUSD",1752037328508,10.268019,2613.7,2613.4,0.1912]
["bitfinex","ETHUSD",1752037328708,7.47088044,2613.7,2613.4,0.1912]
["bitfinex","ETHUSD",1752037328937,3.82628658,2613.5,2613.4,0.1912]
["bitfinex","ETHUSD",1752037330226,3.826281,2613.6,2613.2,0.1912]
["bitfinex","ETHUSD",1752037330429,3.82628658,2613.5,2613.2,0.1912]
["bitfinex","ETHUSD",1752037330833,6.424,2613.4,2613.2,0.1912]
["bitfinex","ETHUSD",1752037331161,10.25050611,2613.4,2613.2,0.1912]
["bitfinex","ETHUSD",1752037331555,3.82657942,2613.3,2613.2,0.1912]
["bitfinex","ETHUSD",1752037331854,3.82684346,2613.2,2612.9,0.8102]
["bitfinex","ETHUSD",1752037332155,6.6152,2613.4,2612.9,1.0014]
["bitfinex","ETHUSD",1752037332743,3.82660173,2613.3,2612.9,1.0014]
["bitfinex","ETHUSD",1752037333057,3.82680422,2613.2,2612.9,1.0014]
["bitfinex","ETHUSD",1752037333862,3.8268757,2613.1,2612.9,1.0014]
["bitfinex","ETHUSD",1752037334045,3.8268757,2613.1,2612.9,0.1912]
["bitfinex","ETHUSD",1752037335028,3.82673205,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1752037335029,3.82701875,2613.0,2612.9,0.1912]
["bitfinex","ETHUSD",1752037335236,3.82693254,2613.1,2612.9,0.1912]
["bitfinex","ETHUSD",1752037336363,6.6152,2613.4,2612.6,0.8099]
["bitfinex","ETHUSD",1752037336364,6.424,2613.4,2612.6,0.8099]
["bitfinex","ETHUSD",1752037336532,3.82698563,2613.1,2612.7,0.1912]
["bitfinex","ETHUSD",1752037336727,6.403,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1752037337145,10.23003708,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1752037338266,10.23003571,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1752037340872,6.403,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1752037341066,10.23003907,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1752037341228,0.1402,2613.8,2612.8,0.03827311]
["bitfinex","ETHUSD",1752037341565,3.82649698,2613.4,2612.6,4.64745]
["bitfinex","ETHUSD",1752037341751,3.82675542,2613.2,2612.7,3.82737806]
["bitfinex","ETHUSD",1752037341952,3.82684871,2613.2,2612.7,3.82743802]
["bitfinex","ETHUSD",1752037342130,10.20162695,2613.3,2612.8,3.86555328]
["bitfinex","ETHUSD",1752037342332,6.372,2613.2,2612.9,3.82709604]
["bitfinex","ETHUSD",1752037342746,6.372,2613.2,2613.0,3.82699226]
["bitfinex","ETHUSD",1752037343041,6.372,2613.2,2612.9,3.82710115]
["bitfinex","ETHUSD",1752037343434,3.82636436,2613.5,2612.9,3.82710115]
["bitfinex","ETHUSD",1752037343637,7.13425186,2613.4,2613.0,3.82701223]
["bitfinex","ETHUSD",1752037343838,10.96068858,2613.4,2612.9,3.82709232]
["bitfinex","ETHUSD",1752037344037,7.13425186,2613.4,2613.0,3.82700736]
["bitfinex","ETHUSD",1752037344550,0.76525186,2613.4,2613.0,3.82700736]
["bitfinex","ETHUSD",1752037344762,6.369,2613.3,2612.9,3.82708941]
["bitfinex","ETHUSD",1752037345950,6.357,2613.2,2612.9,3.82708941]
["bitfinex","ETHUSD",1752037347589,6.357,2613.2,2612.8,3.82723163]
["bitfinex","ETHUSD",1752037347761,6.357,2613.2,2612.9,3.82715417]
["bitfinex","ETHUSD",1752037348284,6.357,2613.2,2612.8,3.82724148]
["bitfinex","ETHUSD",1752037348486,6.357,2613.2,2612.9,3.8271636]
["bitfinex","ETHUSD",1752037348994,6.357,2613.2,2612.8,3.82723578]
["bitfinex","ETHUSD",1752037350593,10.18372974,2613.2,2612.7,3.82738345]
["bitfinex","ETHUSD",1752037351250,6.357,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1752037351883,10.18375175,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1752037352359,3.82665069,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1752037352580,6.336,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1752037353684,6.336,2613.2,2613.0,1.35592901]
["bitfinex","ETHUSD",1752037353873,6.336,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1752037354486,6.336,2613.2,2613.0,1.35717033]
["bitfinex","ETHUSD",1752037354700,6.336,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1752037354907,6.336,2613.2,2613.0,1.35716722]
["bitfinex","ETHUSD",1752037355093,6.336,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1752037355294,6.336,2613.2,2613.0,1.35714642]
["bitfinex","ETHUSD",1752037355598,6.336,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1752037355599,6.336,2613.2,2613.1,1.35770137]
["bitfinex","ETHUSD",1752037355785,6.336,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1752037355977,10.16273502,2613.2,2613.0,1.35773013]
["bitfinex","ETHUSD",1752037356179,10.16273502,2613.2,2613.1,1.35769967]
["bitfinex","ETHUSD",1752037356379,10.16273502,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1752037356605,10.16273502,2613.2,2613.0,1.3580732]
["bitfinex","ETHUSD",1752037356789,10.16273502,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1752037356985,4.84314579,2613.1,2613.0,1.35807268]
["bitfinex","ETHUSD",1752037357286,1.0162735,2613.1,2612.7,0.1912]
["bitfinex","ETHUSD",1752037357487,6.306,2613.0,2612.8,1.35821438]
["bitfinex","ETHUSD",1752037357704,6.306,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1752037358006,6.305,2613.0,2612.8,1.35862555]
["bitfinex","ETHUSD",1752037358210,6.305,2613.0,2612.9,1.54982555]
["bitfinex","ETHUSD",1752037358408,0.1912,2613.3,2612.9,1.54982555]
["bitfinex","ETHUSD",1752037358409,4.01780405,2613.3,2612.9,1.54982555]
["bitfinex","ETHUSD",1752037358600,6.302,2613.2,2613.0,1.35862555]
["bitfinex","ETHUSD",1752037358803,6.302,2613.2,2612.9,4.01836521]
["bitfinex","ETHUSD",1752037358804,6.302,2613.2,2613.1,1.35862555]
["bitfinex","ETHUSD",1752037359178,0.1912,2613.3,2613.1,1.35862555]
["bitfinex","ETHUSD",1752037359379,6.3,2613.2,2612.9,4.01836521]
["bitfinex","ETHUSD",1752037359578,6.3,2613.2,2613.0,1.3593197]
["bitfinex","ETHUSD",1752037359774,6.3,2613.2,2613.1,1.3593197]
["bitfinex","ETHUSD",1752037360908,0.1912,2613.3,2613.1,1.3593197]
["bitfinex","ETHUSD",1752037361112,4.01740531,2613.6,2613.2,1.3593197]
["bitfinex","ETHUSD",1752037361415,0.1912,2613.6,2613.3,1.3593197]
["bitfinex","ETHUSD",1752037361614,4.01740057,2613.6,2613.1,4.0179978]
["bitfinex","ETHUSD",1752037361815,6.288,2613.5,2613.2,1.35977172]
["bitfinex","ETHUSD",1752037361977,4.01740057,2613.6,2613.3,1.35977172]
["bitfinex","ETHUSD",1752037362178,2.41845059,2614.0,2613.4,5.18606956]
["bitfinex","ETHUSD",1752037362387,3.96562093,2614.1,2613.5,1.55084358]
["bitfinex","ETHUSD",1752037362388,0.82960715,2613.9,2613.5,1.55084358]
["bitfinex","ETHUSD",1752037362607,0.82960715,2613.9,2613.6,5.1857377]
["bitfinex","ETHUSD",1752037362608,6.287,2613.8,2613.6,5.1857377]
["bitfinex","ETHUSD",1752037362907,6.287,2613.8,2613.7,1.35964358]
["bitfinex","ETHUSD",1752037363591,6.283,2613.8,2613.5,4.01748158]
["bitfinex","ETHUSD",1752037363773,6.283,2613.8,2613.6,1.35814841]
["bitfinex","ETHUSD",1752037363977,6.283,2613.8,2613.5,4.01748158]
["bitfinex","ETHUSD",1752037364215,6.283,2613.8,2613.6,1.35814834]
["bitfinex","ETHUSD",1752037364509,11.13884688,2613.8,2613.5,0.1912]
["bitfinex","ETHUSD",1752037364711,11.13884688,2613.8,2613.6,1.35778798]
["bitfinex","ETHUSD",1752037364914,11.13884688,2613.8,2613.5,0.1912]
["bitfinex","ETHUSD",1752037365092,11.13884688,2613.8,2613.6,1.35781249]
["bitfinex","ETHUSD",1752037365287,11.13884688,2613.8,2613.5,0.1912]
["bitfinex","ETHUSD",1752037366414,3.82600205,2613.7,2613.5,0.1912]
["bitfinex","ETHUSD",1752037366710,6.273,2613.6,2613.5,0.1912]
["bitfinex","ETHUSD",1752037366915,0.013672,2614.2,2613.9,0.8217]
["bitfinex","ETHUSD",1752037367128,0.013672,2614.2,2614.1,4.64710836]
["bitfinex","ETHUSD",1752037367129,1e-08,2614.2,2614.1,4.64710836]
["bitfinex","ETHUSD",1752037367294,1e-08,2614.2,2614.1,9.4146066]
["bitfinex","ETHUSD",1752037367501,1e-08,2614.2,2614.1,6.19451682]
["bitfinex","ETHUSD",1752037367825,1e-08,2614.2,2614.1,9.31305147]
["bitfinex","ETHUSD",1752037368343,1e-08,2614.2,2614.1,11.56470628]
["bitfinex","ETHUSD",1752037369008,1e-08,2614.2,2614.1,11.37350628]
["bitfinex","ETHUSD",1752037369315,1e-08,2614.2,2614.1,9.12185147]
["bitfinex","ETHUSD",1752037369691,1e-08,2614.2,2614.1,10.80913052]
["bitfinex","ETHUSD",1752037370090,0.2310322,2615.4,2614.9,3.82422316]
["bitfinex","ETHUSD",1752037370091,12.7478322,2615.4,2614.9,3.82422316]
["bitfinex","ETHUSD",1752037370304,14.78728677,2615.4,2614.9,3.82422316]
["bitfinex","ETHUSD",1752037370723,18.61082142,2615.4,2614.8,3.8625683]
["bitfinex","ETHUSD",1752037371433,18.61082142,2615.4,2614.9,3.82423573]
["bitfinex","ETHUSD",1752037371939,2.13028677,2615.4,2614.9,3.82423802]
["bitfinex","ETHUSD",1752037372139,0.0908322,2615.4,2614.9,4.59133802]
["bitfinex","ETHUSD",1752037372292,6.4078322,2615.4,2615.0,3.824079]
["bitfinex","ETHUSD",1752037372698,6.4078322,2615.4,2614.9,4.62952788]
["bitfinex","ETHUSD",1752037373213,10.23135617,2615.4,2614.9,4.62952788]
["bitfinex","ETHUSD",1752037373413,10.23135617,2615.4,2614.9,4.5912855]
["bitfinex","ETHUSD",1752037374136,6.4078322,2615.4,2614.9,4.5912855]
["bitfinex","ETHUSD",1752037374635,10.23134533,2615.4,2614.9,0.7671]
["bitfinex","ETHUSD",1752037374833,6.4078322,2615.4,2614.9,0.7671]
["bitfinex","ETHUSD",1752037374995,11.63681371,2615.4,2614.7,3.82446278]
["bitfinex","ETHUSD",1752037375191,3.82389073,2615.2,2614.6,4.61681897]
["bitfinex","ETHUSD",1752037375515,16.43302748,2615.1,2614.6,0.7922]
["bitfinex","ETHUSD",1752037375841,16.43302748,2615.1,2614.3,0.7922]
["bitfinex","ETHUSD",1752037375842,3.82449676,2614.8,2614.3,0.7922]
["bitfinex","ETHUSD",1752037376000,12.603,2614.7,2614.3,0.7922]
["bitfinex","ETHUSD",1752037376193,12.603,2614.7,2614.4,3.82496082]
["bitfinex","ETHUSD",1752037377500,6.295,2614.8,2614.4,3.82496082]
["bitfinex","ETHUSD",1752037377900,10.11948845,2614.8,2614.3,0.7922]
["bitfinex","ETHUSD",1752037378099,11.13141287,2614.8,2614.3,0.7922]
["bitfinex","ETHUSD",1752037378398,7.30692442,2614.8,2614.3,0.7922]
["bitfinex","ETHUSD",1752037378598,3.82468005,2614.6,2614.1,4.65818798]
["bitfinex","ETHUSD",1752037378911,3.82468005,2614.6,2614.4,0.1912]
["bitfinex","ETHUSD",1752037378912,3.8248231,2614.5,2614.4,0.1912]
["bitfinex","ETHUSD",1752037379425,3.82502137,2614.4,2613.9,4.65842873]
["bitfinex","ETHUSD",1752037379631,3.82502137,2614.4,2614.2,0.1912]
["bitfinex","ETHUSD",1752037380625,3.8251157,2614.3,2614.2,0.1912]
["bitfinex","ETHUSD",1752037381127,3.82533361,2614.2,2614.0,0.1912]
["bitfinex","ETHUSD",1752037381327,3.82540836,2614.1,2614.0,0.1912]
["bitfinex","ETHUSD",1752037383237,10.10333909,2614.2,2614.0,0.1912]
["bitfinex","ETHUSD",1752037383440,0.1912,2614.5,2614.0,0.1912]
["bitfinex","ETHUSD",1752037383606,4.01609939,2614.5,2614.0,0.1912]
["bitfinex","ETHUSD",1752037383930,3.82504717,2614.4,2614.0,0.22945554]
["bitfinex","ETHUSD",1752037384238,3.82512387,2614.3,2614.0,0.1912]
["bitfinex","ETHUSD",1752037384810,10.28804482,2614.5,2614.1,1.1]
["bitfinex","ETHUSD",1752037385027,3.8249694,2614.4,2614.1,1.1]
["bitfinex","ETHUSD",1752037385209,6.268,2614.3,2614.1,1.1]
["bitfinex","ETHUSD",1752037385407,10.09313219,2614.3,2614.1,1.1]
["bitfinex","ETHUSD",1752037385640,6.268,2614.3,2614.1,1.1]
["bitfinex","ETHUSD",1752037387226,10.09312867,2614.3,2614.1,1.1]
["bitfinex","ETHUSD",1752037387407,6.268,2614.3,2614.1,1.1]
["bitfinex","ETHUSD",1752037387938,3.82504523,2614.4,2614.1,1.1]
["bitfinex","ETHUSD",1752037387939,6.257,2614.2,2614.1,1.1]
["bitfinex","ETHUSD",1752037390552,0.1912,2614.5,2614.2,3.82512798]
["bitfinex","ETHUSD",1752037390730,6.246,2614.4,2614.3,0.22945115]
["bitfinex","ETHUSD",1752037390909,6.246,2614.4,2614.3,0.1912]
["bitfinex","ETHUSD",1752037391303,4.60344788,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1752037391536,6.242,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1752037391707,6.241,2614.5,2614.3,0.1912]
["bitfinex","ETHUSD",1752037392310,6.241,2614.4,2614.3,0.1912]
["bitfinex","ETHUSD",1752037392610,6.241,2614.4,2614.3,4.01621274]
["bitfinex","ETHUSD",1752037393928,0.77889408,2614.7,2614.3,0.1912]
["bitfinex","ETHUSD",1752037394135,6.238,2614.6,2614.3,0.1912]
["bitfinex","ETHUSD",1752037395547,6.232,2614.5,2614.3,4.01627693]
["bitfinex","ETHUSD",1752037395863,3.82394554,2615.1,2614.5,3.82480814]
["bitfinex","ETHUSD",1752037396159,6.224,2615.0,2614.6,0.1912]
["bitfinex","ETHUSD",1752037396361,14.01520696,2615.1,2614.6,0.1912]
["bitfinex","ETHUSD",1752037396553,6.224,2614.9,2614.7,0.1912]
["bitfinex","ETHUSD",1752037396943,6.224,2614.9,2614.7,4.01566706]
["bitfinex","ETHUSD",1752037397126,6.224,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1752037397323,6.224,2614.9,2614.7,4.78430199]
["bitfinex","ETHUSD",1752037397659,6.221,2614.9,2614.7,4.78430199]
["bitfinex","ETHUSD",1752037397975,0.06714,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1752037400763,0.06714,2614.9,2614.8,6.07648799]
["bitfinex","ETHUSD",1752037400931,0.06714,2614.9,2614.8,5.17735192]
["bitfinex","ETHUSD",1752037403772,0.06714,2614.9,2614.8,1.35296765]
["bitfinex","ETHUSD",1752037404752,0.06714,2614.9,2614.7,0.2294453]
["bitfinex","ETHUSD",1752037404961,0.06714,2614.9,2614.7,0.1912]
["bitfinex","ETHUSD",1752037405162,3.89146477,2614.9,2614.7,0.1912]
["bitfinex","ETHUSD",1752037405367,3.89146477,2614.9,2614.6,0.1912]
["bitfinex","ETHUSD",1752037405368,4.66302452,2614.9,2614.6,0.1912]
["bitfinex","ETHUSD",1752037405643,10.85802452,2614.9,2614.6,0.1912]
["bitfinex","ETHUSD",1752037406173,10.85800893,2614.9,2614.6,0.1912]
["bitfinex","ETHUSD",1752037406373,7.03369975,2614.9,2614.6,0.1912]
["bitfinex","ETHUSD",1752037406580,10.85794306,2614.9,2614.6,0.1912]
["bitfinex","ETHUSD",1752037407079,10.85800081,2614.9,2614.6,0.1912]
["bitfinex","ETHUSD",1752037407778,7.03369975,2614.9,2614.6,0.1912]
["bitfinex","ETHUSD",1752037408275,0.1402,2614.7,2614.2,1.68708143]
["bitfinex","ETHUSD",1752037408483,3.8251091,2614.4,2614.3,1.35344168]
["bitfinex","ETHUSD",1752037408986,3.82526203,2614.2,2614.1,0.2012]
["bitfinex","ETHUSD",1752037409188,10.00926203,2614.2,2614.1,1.36400229]
["bitfinex","ETHUSD",1752037409358,10.14946203,2614.2,2614.1,0.01]
["bitfinex","ETHUSD",1752037409680,11.53289985,2614.2,2614.1,0.01]
["bitfinex","ETHUSD",1752037414858,11.39269985,2614.2,2614.1,0.01]
["bitfinex","ETHUSD",1752037415064,11.39269985,2614.2,2614.0,0.01]
["bitfinex","ETHUSD",1752037415065,13.96560836,2614.1,2614.0,0.01]
["bitfinex","ETHUSD",1752037415267,16.70725401,2614.1,2614.0,0.01]
["bitfinex","ETHUSD",1752037423971,3.82667565,2613.3,2613.1,0.2012]
["bitfinex","ETHUSD",1752037424158,9.96572585,2613.2,2613.1,0.2012]
["bitfinex","ETHUSD",1752037424361,9.96472585,2613.2,2613.1,0.2012]
["bitfinex","ETHUSD",1752037424562,9.96472585,2613.2,2613.1,0.01]
["bitfinex","ETHUSD",1752037425891,10.85629583,2613.2,2613.1,0.01]
["bitfinex","ETHUSD",1752037427499,10.99649583,2613.2,2613.1,0.01]
["bitfinex","ETHUSD",1752037428313,20.99649583,2613.2,2613.1,0.01]
["bitfinex","ETHUSD",1752037430508,21.54649583,2613.2,2613.1,0.01]
["bitfinex","ETHUSD",1752037431070,14.37687229,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1752037431302,15.90051011,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1752037431967,3.82785403,2612.5,2612.3,0.0032586]
["bitfinex","ETHUSD",1752037432168,12.244,2612.4,2612.3,0.0032586]
["bitfinex","ETHUSD",1752037434199,16.07189771,2612.4,2612.3,0.0032586]
["bitfinex","ETHUSD",1752037434806,18.08097309,2612.4,2612.3,0.0032586]
["bitfinex","ETHUSD",1752037436004,14.25307538,2612.4,2612.3,0.0032586]
["bitfinex","ETHUSD",1752037436172,16.07189771,2612.4,2612.3,0.0032586]
["bitfinex","ETHUSD",1752037440306,3.82789771,2612.4,2612.3,0.0032586]
["bitfinex","ETHUSD",1752037440488,6.097,2612.4,2612.3,0.0032586]
["bitfinex","ETHUSD",1752037440677,6.097,2612.4,2612.3,0.1944586]
["bitfinex","ETHUSD",1752037441010,6.097,2612.4,2612.3,0.9829586]
["bitfinex","ETHUSD",1752037444508,6.087,2612.4,2612.3,0.9829586]
["bitfinex","ETHUSD",1752037446003,6.083,2612.4,2612.3,0.9829586]
["bitfinex","ETHUSD",1752037446204,6.083,2612.5,2612.3,0.9829586]
["bitfinex","ETHUSD",1752037446426,6.083,2612.5,2612.3,4.81089254]
["bitfinex","ETHUSD",1752037446607,6.083,2612.5,2612.3,4.61969254]
["bitfinex","ETHUSD",1752037446902,6.083,2612.5,2612.4,0.1912]
["bitfinex","ETHUSD",1752037449480,3.82723997,2612.9,2612.4,0.1912]
["bitfinex","ETHUSD",1752037449676,6.083,2612.8,2612.6,0.1912]
["bitfinex","ETHUSD",1752037450207,5.75013512,2612.9,2612.6,0.1912]
["bitfinex","ETHUSD",1752037450410,16.079,2612.8,2612.6,0.1912]
["bitfinex","ETHUSD",1752037450621,19.9063143,2612.8,2612.6,0.1912]
["bitfinex","ETHUSD",1752037450911,3.82745818,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1752037451107,19.90637763,2612.8,2612.6,0.1912]
["bitfinex","ETHUSD",1752037451428,3.82745818,2612.7,2612.6,0.1912]
["bitfinex","ETHUSD",1752037451592,3.82763895,2612.6,2612.3,0.7917586]
["bitfinex","ETHUSD",1752037451794,9.90175119,2612.5,2612.4,0.1912]
["bitfinex","ETHUSD",1752037452032,3.82789771,2612.4,2612.3,0.1944586]
["bitfinex","ETHUSD",1752037452245,3.82789771,2612.4,2612.3,0.0032586]
["bitfinex","ETHUSD",1752037452518,4.81808748,2612.4,2612.3,0.0032586]
["bitfinex","ETHUSD",1752037453412,0.99018977,2612.4,2612.3,0.0032586]
["bitfinex","ETHUSD",1752037454586,6.068,2612.4,2612.3,0.0032586]
["bitfinex","ETHUSD",1752037454786,2.37338358,2612.7,2612.3,0.0032586]
["bitfinex","ETHUSD",1752037454787,2.37338358,2612.7,2612.4,0.7524]
["bitfinex","ETHUSD",1752037455021,6.068,2612.6,2612.4,0.7524]
["bitfinex","ETHUSD",1752037455909,10.0,2613.2,2612.4,0.7524]
["bitfinex","ETHUSD",1752037456110,3.82725771,2612.9,2612.5,0.1912]
["bitfinex","ETHUSD",1752037456617,9.89331177,2612.8,2612.5,0.1912]
["bitfinex","ETHUSD",1752037457103,3.82750033,2612.7,2612.5,0.1912]
["bitfinex","ETHUSD",1752037457419,6.065,2612.6,2612.5,0.1912]
["bitfinex","ETHUSD",1752037457935,3.82750033,2612.7,2612.5,0.1912]
["bitfinex","ETHUSD",1752037458124,6.063,2612.6,2612.5,0.1912]
["bitfinex","ETHUSD",1752037458705,9.89060468,2612.6,2612.5,0.1912]
["bitfinex","ETHUSD",1752037459021,11.26243142,2612.6,2612.3,0.1944586]
["bitfinex","ETHUSD",1752037459440,3.82785382,2612.5,2612.3,0.1944586]
["bitfinex","ETHUSD",1752037459641,9.88789771,2612.4,2612.3,0.1944586]
["bitfinex","ETHUSD",1752037461049,9.88789771,2612.4,2612.3,0.0032586]
["bitfinex","ETHUSD",1752037461214,11.33818202,2612.4,2612.3,0.0032586]
["bitfinex","ETHUSD",1752037464631,1.45028431,2612.4,2612.3,0.0032586]
["bitfinex","ETHUSD",1752037464813,9.87489771,2612.4,2612.3,0.0032586]
["bitfinex","ETHUSD",1752037465812,19.87489771,2612.4,2612.3,0.0032586]
["bitfinex","ETHUSD",1752037469803,20.01509771,2612.4,2612.3,0.0032586]
["bitfinex","ETHUSD",1752037470909,20.56509771,2612.4,2612.3,0.0032586]
["bitfinex","ETHUSD",1752037471105,3.82892368,2611.7,2611.6,1.6924656]
["bitfinex","ETHUSD",1752037471311,3.82892368,2611.7,2611.4,2.32205341]
["bitfinex","ETHUSD",1752037471312,3.8290703,2611.6,2611.5,1.6924656]
["bitfinex","ETHUSD",1752037471504,16.09112368,2611.7,2611.4,1.7628642]
["bitfinex","ETHUSD",1752037471505,3.82921692,2611.5,2611.4,1.7628642]
["bitfinex","ETHUSD",1752037471731,15.89921692,2611.5,2611.4,1.7628642]
["bitfinex","ETHUSD",1752037472211,12.07,2611.5,2611.4,1.7628642]
["bitfinex","ETHUSD",1752037472966,15.89921692,2611.5,2611.4,1.7628642]
["bitfinex","ETHUSD",1752037473167,17.56508053,2611.5,2611.4,1.7628642]
["bitfinex","ETHUSD",1752037473378,17.56508053,2611.5,2611.4,0.0703986]
["bitfinex","ETHUSD",1752037473735,17.70528053,2611.5,2611.4,0.0703986]
["bitfinex","ETHUSD",1752037474246,27.70528053,2611.5,2611.4,0.0703986]
["bitfinex","ETHUSD",1752037478627,27.68828053,2611.5,2611.4,0.0703986]
["bitfinex","ETHUSD",1752037496681,27.68828053,2611.5,2611.4,0.0723986]
["bitfinex","ETHUSD",1752037501062,35.2801273,2611.5,2611.4,0.0723986]
["bitfinex","ETHUSD",1752037502604,35.2801273,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037504663,37.00300957,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037506387,35.66924247,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037507267,37.96445543,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037511194,31.54834026,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037511774,35.59234026,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037514182,30.99834026,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037514564,31.54834026,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037514889,29.2531273,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037516295,30.97187689,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037517184,24.94587689,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037517382,30.97087689,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037518074,34.14887689,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037518272,38.4551273,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037518495,40.17398625,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037518703,38.4551273,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037519599,40.17400482,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037520582,38.4551273,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037520873,38.4541273,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037521770,42.4891273,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037523600,44.78434026,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037523804,42.4891273,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037524177,44.78434026,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037525173,52.71434026,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037529408,50.4191273,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037530509,53.84032007,2611.5,2611.4,1e-08]
["bitfinex","ETHUSD",1752037532615,3.83039031,2610.7,2610.6,0.0703986]
["bitfinex","ETHUSD",1752037532826,20.21140693,2610.7,2610.6,0.0703986]
["bitfinex","ETHUSD",1752037533195,20.76140693,2610.7,2610.6,0.0703986]
["bitfinex","ETHUSD",1752037535030,20.76040693,2610.7,2610.6,0.0703986]
["bitfinex","ETHUSD",1752037538734,20.75940693,2610.7,2610.6,0.0703986]
["bitfinex","ETHUSD",1752037539931,14.18940693,2610.7,2610.6,0.0703986]
["bitfinex","ETHUSD",1752037540139,20.20940693,2610.7,2610.6,0.0703986]
["bitfinex","ETHUSD",1752037540543,20.20977003,2610.7,2610.6,0.0703986]
["bitfinex","ETHUSD",1752037542720,14.18977003,2610.7,2610.6,0.0703986]
["bitfinex","ETHUSD",1752037543021,20.20877003,2610.7,2610.6,0.0703986]
["bitfinex","ETHUSD",1752037545024,20.20777003,2610.7,2610.6,0.0703986]
["bitfinex","ETHUSD",1752037545763,10.35937972,2610.7,2610.6,0.0703986]
["bitfinex","ETHUSD",1752037545968,6.37737972,2610.7,2610.6,4.72283564]
["bitfinex","ETHUSD",1752037546123,0.35937972,2610.7,2610.6,6.09070388]
["bitfinex","ETHUSD",1752037546325,6.018,2610.8,2610.7,4.60039031]
["bitfinex","ETHUSD",1752037546575,0.35920183,2610.8,2610.7,4.59499031]
["bitfinex","ETHUSD",1752037546823,6.018,2610.8,2610.7,4.59499031]
["bitfinex","ETHUSD",1752037547128,6.37720183,2610.8,2610.7,5.58156779]
["bitfinex","ETHUSD",1752037547331,6.018,2610.8,2610.7,5.58156779]
["bitfinex","ETHUSD",1752037548459,0.001,2611.4,2610.9,3.82997776]
["bitfinex","ETHUSD",1752037548637,6.017,2611.3,2611.0,0.768]
["bitfinex","ETHUSD",1752037548823,9.84654052,2611.3,2611.0,0.768]
["bitfinex","ETHUSD",1752037549734,6.016,2611.2,2611.0,0.768]
["bitfinex","ETHUSD",1752037551958,4.02167903,2611.4,2611.1,4.61415958]
["bitfinex","ETHUSD",1752037551959,0.001,2611.4,2611.1,4.61415958]
["bitfinex","ETHUSD",1752037552135,0.001,2611.4,2611.2,0.7845]
["bitfinex","ETHUSD",1752037552455,0.001,2611.4,2611.3,4.6230102]
["bitfinex","ETHUSD",1752037552660,6.016,2611.4,2611.3,4.6230102]
["bitfinex","ETHUSD",1752037553631,0.001,2611.4,2611.3,4.6230102]
["bitfinex","ETHUSD",1752037553827,6.016,2611.4,2611.3,5.66330458]
["bitfinex","ETHUSD",1752037554029,0.001,2611.4,2611.3,5.66330458]
["bitfinex","ETHUSD",1752037554363,0.1912,2612.1,2611.7,4.58856343]
["bitfinex","ETHUSD",1752037554551,1.72401151,2612.3,2611.8,4.28762884]
["bitfinex","ETHUSD",1752037554552,0.1912,2612.2,2611.8,4.28762884]
["bitfinex","ETHUSD",1752037554749,6.014,2612.0,2611.9,0.7597]
["bitfinex","ETHUSD",1752037555262,4.01943074,2612.2,2611.9,0.7597]
["bitfinex","ETHUSD",1752037555462,4.01943074,2612.2,2611.9,3.82853422]
["bitfinex","ETHUSD",1752037555463,6.2042,2612.2,2611.9,3.82853422]
["bitfinex","ETHUSD",1752037555672,0.001,2612.3,2612.1,7.04184677]
["bitfinex","ETHUSD",1752037555961,0.001,2612.3,2612.2,0.7744]
["bitfinex","ETHUSD",1752037556429,10.001,2612.3,2612.2,0.7744]
["bitfinex","ETHUSD",1752037556632,0.001,2612.3,2612.2,0.7744]
["bitfinex","ETHUSD",1752037556834,6.013,2612.3,2612.2,0.7744]
["bitfinex","ETHUSD",1752037557867,0.001,2612.3,2612.2,5.08197371]
["bitfinex","ETHUSD",1752037558030,0.001,2612.3,2612.2,1.48326482]
["bitfinex","ETHUSD",1752037558227,0.001,2612.3,2612.2,5.31145561]
["bitfinex","ETHUSD",1752037559540,0.001,2612.3,2612.2,1.48326482]
["bitfinex","ETHUSD",1752037560063,0.001,2612.3,2612.2,1.44498292]
["bitfinex","ETHUSD",1752037560667,3.82904425,2612.3,2612.2,1.44498292]
["bitfinex","ETHUSD",1752037560836,3.82904425,2612.3,2612.2,0.9656]
["bitfinex","ETHUSD",1752037561161,9.83904425,2612.3,2612.2,0.9656]
["bitfinex","ETHUSD",1752037561466,9.83904425,2612.3,2612.2,0.7744]
["bitfinex","ETHUSD",1752037563957,3.82819079,2612.2,2612.1,0.1912]
["bitfinex","ETHUSD",1752037564356,3.77819079,2612.2,2612.1,0.1912]
["bitfinex","ETHUSD",1752037567263,3.82833735,2612.1,2612.0,0.7828]
["bitfinex","ETHUSD",1752037567462,9.83633735,2612.1,2612.0,0.7828]
["bitfinex","ETHUSD",1752037570563,9.83633735,2612.1,2611.4,3.82928764]
["bitfinex","ETHUSD",1752037570564,3.82873288,2611.9,2611.7,0.1912]
["bitfinex","ETHUSD",1752037570893,6.007,2611.8,2611.7,0.9618]
["bitfinex","ETHUSD",1752037571880,9.83577708,2611.8,2611.7,0.9618]
["bitfinex","ETHUSD",1752037572085,6.007,2611.8,2611.7,0.9618]
["bitfinex","ETHUSD",1752037575391,9.83577708,2611.8,2611.7,0.9618]
["bitfinex","ETHUSD",1752037575591,6.007,2611.8,2611.7,0.9618]
["bitfinex","ETHUSD",1752037575985,9.83577708,2611.8,2611.7,0.9618]
["bitfinex","ETHUSD",1752037576390,6.007,2611.8,2611.7,0.9618]
["bitfinex","ETHUSD",1752037585302,3.82838703,2612.1,2611.7,0.9618]
["bitfinex","ETHUSD",1752037585303,3.82840635,2612.1,2611.7,0.9618]
["bitfinex","ETHUSD",1752037585506,6.003,2612.0,2611.7,0.9618]
["bitfinex","ETHUSD",1752037586569,6.003,2612.0,2611.7,4.79072284]
["bitfinex","ETHUSD",1752037586981,6.002,2611.9,2611.7,0.9618]
["bitfinex","ETHUSD",1752037587197,6.002,2611.8,2611.6,0.1932]
["bitfinex","ETHUSD",1752037587811,9.83078374,2611.8,2611.6,0.1932]
["bitfinex","ETHUSD",1752037588012,3.82892368,2611.7,2611.6,0.1932]
["bitfinex","ETHUSD",1752037588898,9.83084127,2611.8,2611.6,0.1932]
["bitfinex","ETHUSD",1752037589809,3.82892368,2611.7,2611.6,0.1932]
["bitfinex","ETHUSD",1752037590301,9.8308441,2611.8,2611.6,0.1932]
["bitfinex","ETHUSD",1752037591602,3.82892368,2611.7,2611.6,0.1932]
["bitfinex","ETHUSD",1752037593522,9.83084713,2611.8,2611.6,0.1932]
["bitfinex","ETHUSD",1752037594123,6.002,2611.8,2611.6,0.1932]
["bitfinex","ETHUSD",1752037594791,9.83078654,2611.8,2611.6,0.1932]
["bitfinex","ETHUSD",1752037596279,4.01972517,2612.0,2611.6,0.1932]
["bitfinex","ETHUSD",1752037596280,4.01976231,2612.0,2611.6,0.1932]
["bitfinex","ETHUSD",1752037596706,5.999,2611.9,2611.6,0.1932]
["bitfinex","ETHUSD",1752037598515,0.1912,2612.0,2611.6,4.02225873]
["bitfinex","ETHUSD",1752037598813,5.999,2611.9,2611.6,0.1932]
["bitfinex","ETHUSD",1752037600397,3.82929182,2612.2,2611.8,0.7556]
["bitfinex","ETHUSD",1752037600729,9.82635787,2612.1,2611.8,0.7556]
["bitfinex","ETHUSD",1752037603944,3.82868613,2611.9,2611.7,0.1912]
["bitfinex","ETHUSD",1752037604115,5.997,2611.8,2611.7,0.1912]
["bitfinex","ETHUSD",1752037604615,5.997,2611.8,2611.6,0.002]
["bitfinex","ETHUSD",1752037604931,9.82581754,2611.8,2611.6,0.002]
["bitfinex","ETHUSD",1752037606036,9.82585583,2611.8,2611.6,0.002]
["bitfinex","ETHUSD",1752037608535,9.82584492,2611.8,2611.6,0.002]
["bitfinex","ETHUSD",1752037610151,3.82892368,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037612824,5.21352054,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037616139,11.20552054,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037618759,11.34672054,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037620462,21.34672054,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037624860,21.20252054,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037625064,19.81792368,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037626971,13.82892368,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037627167,19.81692368,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037628745,15.988,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037628938,15.987,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037629951,5.987,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037630374,10.0,2611.9,2611.7,0.7541]
["bitfinex","ETHUSD",1752037630574,5.987,2611.8,2611.7,0.7541]
["bitfinex","ETHUSD",1752037633377,5.985,2611.8,2611.7,0.7541]
["bitfinex","ETHUSD",1752037633977,3.82892368,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037635342,6.22643388,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037635877,3.82892368,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037643385,4.02001561,2611.8,2611.6,0.002]
["bitfinex","ETHUSD",1752037643555,5.981,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037644785,4.01998678,2611.8,2611.6,0.002]
["bitfinex","ETHUSD",1752037645088,5.981,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037646997,4.01998678,2611.8,2611.6,0.002]
["bitfinex","ETHUSD",1752037646998,0.1912,2611.8,2611.6,0.002]
["bitfinex","ETHUSD",1752037647302,5.979,2611.7,2611.6,0.7875]
["bitfinex","ETHUSD",1752037654414,3.82863173,2611.9,2611.6,0.7875]
["bitfinex","ETHUSD",1752037654601,5.977,2611.8,2611.6,0.7875]
["bitfinex","ETHUSD",1752037659224,9.80580395,2611.8,2611.6,0.7875]
["bitfinex","ETHUSD",1752037659514,3.82892368,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037669325,13.82892368,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037669507,13.97012368,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037669708,14.52012368,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752037675919,3.8290703,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037676099,30.6899998,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037679129,34.7249998,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037679428,30.6899998,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037683133,31.2399998,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037683351,39.1699998,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037683660,40.89370488,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037687331,39.1699998,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037687935,40.89370488,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037688241,39.1699998,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037688419,43.2049998,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037690543,37.2379998,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037690860,43.1999998,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037691781,43.2009998,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037692230,44.92470488,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037693272,38.96270488,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037693477,40.33870488,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037693777,40.88870488,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037695127,39.1649998,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037695374,40.88357314,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037697778,44.91857314,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037698162,43.1999998,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037701165,45.49810496,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037704177,43.1999998,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037705715,46.62119257,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037708113,43.1999998,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037708979,43.58909757,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752037714108,0.55,2611.0,2610.7,0.8044]
["bitfinex","ETHUSD",1752037714278,14.3802436,2610.8,2610.7,0.8044]
["bitfinex","ETHUSD",1752037719479,15.68901432,2610.8,2610.7,0.8044]
["bitfinex","ETHUSD",1752037723424,21.63801432,2610.8,2610.7,0.8044]
["bitfinex","ETHUSD",1752037723790,15.13901432,2610.8,2610.7,0.8044]
["bitfinex","ETHUSD",1752037723987,19.7782436,2610.8,2610.7,0.8044]
["bitfinex","ETHUSD",1752037727297,13.8302436,2610.8,2610.7,0.8044]
["bitfinex","ETHUSD",1752037727519,19.7772436,2610.8,2610.7,0.8044]
["bitfinex","ETHUSD",1752037732822,13.83039031,2610.7,2610.6,0.0723986]
["bitfinex","ETHUSD",1752037733097,14.02159031,2610.7,2610.6,0.0723986]
["bitfinex","ETHUSD",1752037736937,19.96459031,2610.7,2610.6,0.0723986]
["bitfinex","ETHUSD",1752037737540,14.02159031,2610.7,2610.6,0.0723986]
["bitfinex","ETHUSD",1752037737707,19.96359031,2610.7,2610.6,0.0723986]
["bitfinex","ETHUSD",1752037742046,14.02159031,2610.7,2610.6,0.0723986]
["bitfinex","ETHUSD",1752037742337,19.96159031,2610.7,2610.6,0.0723986]
["bitfinex","ETHUSD",1752037751310,14.02159031,2610.7,2610.6,0.0723986]
["bitfinex","ETHUSD",1752037751517,14.02159031,2610.7,2610.6,0.8454986]
["bitfinex","ETHUSD",1752037751518,19.95759031,2610.7,2610.6,0.8454986]
["bitfinex","ETHUSD",1752037751742,19.95759031,2610.7,2610.6,1.49459545]
["bitfinex","ETHUSD",1752037751743,9.95759031,2610.7,2610.6,1.49459545]
["bitfinex","ETHUSD",1752037753111,9.95759031,2610.7,2610.6,0.8454986]
["bitfinex","ETHUSD",1752037753641,9.95659031,2610.7,2610.6,0.8454986]
["bitfinex","ETHUSD",1752037758427,4.02159031,2610.7,2610.6,0.8454986]
["bitfinex","ETHUSD",1752037758628,5.932,2610.7,2610.6,0.8454986]
["bitfinex","ETHUSD",1752037758836,9.76239031,2610.7,2610.6,0.8454986]
["bitfinex","ETHUSD",1752037759153,9.76239031,2610.7,2610.6,0.0723986]
["bitfinex","ETHUSD",1752037759330,9.95359031,2610.7,2610.6,0.0723986]
["bitfinex","ETHUSD",1752037762850,21.88198164,2610.7,2610.6,0.0723986]
["bitfinex","ETHUSD",1752037763429,21.33198164,2610.7,2610.6,0.0723986]
["bitfinex","ETHUSD",1752037764418,21.33098164,2610.7,2610.6,0.0723986]
["bitfinex","ETHUSD",1752037765252,15.39998164,2610.7,2610.6,0.0723986]
["bitfinex","ETHUSD",1752037765452,14.02159031,2610.7,2610.6,0.0723986]
["bitfinex","ETHUSD",1752037765617,19.95159031,2610.7,2610.6,0.0723986]
["bitfinex","ETHUSD",1752037771356,20.09279031,2610.7,2610.6,0.0723986]
["bitfinex","ETHUSD",1752037771757,20.64279031,2610.7,2610.6,0.0723986]
["bitfinex","ETHUSD",1752037771971,14.38053704,2610.6,2610.5,0.002]
["bitfinex","ETHUSD",1752037772129,16.82784837,2610.6,2610.5,0.002]
["bitfinex","ETHUSD",1752037781259,16.27784837,2610.6,2610.5,0.002]
["bitfinex","ETHUSD",1752037781568,22.20184837,2610.6,2610.5,0.002]
["bitfinex","ETHUSD",1752037782461,9.75353704,2610.6,2610.5,0.002]
["bitfinex","ETHUSD",1752037782632,0.001,2610.7,2610.5,0.7888]
["bitfinex","ETHUSD",1752037782835,10.1922,2610.7,2610.5,0.7888]
["bitfinex","ETHUSD",1752037783047,5.923,2610.6,2610.5,0.7888]
["bitfinex","ETHUSD",1752037786240,0.001,2610.7,2610.5,0.7888]
["bitfinex","ETHUSD",1752037786565,5.922,2610.6,2610.5,5.10093028]
["bitfinex","ETHUSD",1752037786770,0.001,2610.7,2610.5,1.27028287]
["bitfinex","ETHUSD",1752037786972,5.922,2610.6,2610.5,1.27028287]
["bitfinex","ETHUSD",1752037789582,0.001,2610.7,2610.5,1.27028287]
["bitfinex","ETHUSD",1752037789785,5.92,2610.6,2610.5,1.27028287]
["bitfinex","ETHUSD",1752037789982,0.001,2610.7,2610.5,1.27028287]
["bitfinex","ETHUSD",1752037790148,5.92,2610.6,2610.5,1.27028287]
["bitfinex","ETHUSD",1752037790350,0.001,2610.7,2610.5,1.27028287]
["bitfinex","ETHUSD",1752037790647,5.92,2610.6,2610.5,1.27028287]
["bitfinex","ETHUSD",1752037791539,5.92,2610.6,2610.5,0.7888]
["bitfinex","ETHUSD",1752037793886,5.919,2610.6,2610.5,0.7888]
["bitfinex","ETHUSD",1752037795085,9.74953704,2610.6,2610.5,0.7888]
["bitfinex","ETHUSD",1752037797845,6.80163874,2610.6,2610.5,1.00162208]
["bitfinex","ETHUSD",1752037798073,9.74753704,2610.6,2610.5,1.00162208]
["bitfinex","ETHUSD",1752037798574,9.74753704,2610.6,2610.5,0.21482208]
["bitfinex","ETHUSD",1752037798753,9.45993591,2610.6,2610.5,0.21482208]
["bitfinex","ETHUSD",1752037799950,9.45993591,2610.6,2610.5,1.02882208]
["bitfinex","ETHUSD",1752037802047,5.917,2610.6,2610.5,1.02882208]
["bitfinex","ETHUSD",1752037802252,9.74753704,2610.6,2610.5,1.02882208]
["bitfinex","ETHUSD",1752037802850,8.74092432,2610.6,2610.5,1.02882208]
["bitfinex","ETHUSD",1752037803777,8.74092432,2610.6,2610.5,0.21482208]
["bitfinex","ETHUSD",1752037803984,8.02191527,2610.6,2610.5,0.21482208]
["bitfinex","ETHUSD",1752037804483,9.74453704,2610.6,2610.5,1.03722208]
["bitfinex","ETHUSD",1752037804982,9.45693344,2610.6,2610.5,1.03722208]
["bitfinex","ETHUSD",1752037805651,5.914,2610.6,2610.5,1.03722208]
["bitfinex","ETHUSD",1752037805859,5.41069368,2610.6,2610.5,1.03722208]
["bitfinex","ETHUSD",1752037806058,5.41069368,2610.6,2610.5,1.54355649]
["bitfinex","ETHUSD",1752037806257,5.41069368,2610.6,2610.5,1.03722208]
["bitfinex","ETHUSD",1752037807093,0.001,2610.7,2610.5,8.08609683]
["bitfinex","ETHUSD",1752037807298,5.915,2610.7,2610.6,0.40402208]
["bitfinex","ETHUSD",1752037807500,0.001,2610.7,2610.6,5.01095912]
["bitfinex","ETHUSD",1752037807793,0.001,2610.7,2610.6,6.60042466]
["bitfinex","ETHUSD",1752037807956,5.3388536,2610.9,2610.6,6.60042466]
["bitfinex","ETHUSD",1752037808265,4.02107248,2611.1,2610.7,0.21282208]
["bitfinex","ETHUSD",1752037808266,0.1912,2611.1,2610.7,0.21282208]
["bitfinex","ETHUSD",1752037808583,5.913,2611.0,2610.9,0.7882]
["bitfinex","ETHUSD",1752037808767,10.1912,2611.1,2610.9,1.00102208]
["bitfinex","ETHUSD",1752037809097,0.1912,2611.1,2611.0,0.98852208]
["bitfinex","ETHUSD",1752037809297,5.912,2611.2,2611.0,0.98852208]
["bitfinex","ETHUSD",1752037809598,5.912,2611.2,2611.1,0.21282208]
["bitfinex","ETHUSD",1752037809895,9.74165686,2611.2,2611.1,0.21282208]
["bitfinex","ETHUSD",1752037810555,5.912,2611.2,2611.1,0.21282208]
["bitfinex","ETHUSD",1752037810756,5.1931,2611.2,2611.1,0.21282208]
["bitfinex","ETHUSD",1752037811077,4.90554211,2611.2,2611.1,0.21282208]
["bitfinex","ETHUSD",1752037811271,3.82956891,2611.3,2611.1,0.21282208]
["bitfinex","ETHUSD",1752037811479,9.74167616,2611.2,2611.0,0.7757]
["bitfinex","ETHUSD",1752037811669,5.912,2611.1,2611.0,0.7757]
["bitfinex","ETHUSD",1752037811859,5.912,2611.1,2611.0,0.98845888]
["bitfinex","ETHUSD",1752037812786,5.76822772,2611.1,2611.0,0.98845888]
["bitfinex","ETHUSD",1752037813891,9.09482599,2611.1,2611.0,0.98845888]
["bitfinex","ETHUSD",1752037814091,9.09482599,2611.1,2611.0,0.21275888]
["bitfinex","ETHUSD",1752037814279,5.26502246,2611.1,2611.0,0.21275888]
["bitfinex","ETHUSD",1752037815888,9.09482599,2611.1,2611.0,0.21275888]
["bitfinex","ETHUSD",1752037816862,4.97747659,2611.1,2611.0,0.21275888]
["bitfinex","ETHUSD",1752037817696,8.80728012,2611.1,2611.0,0.21275888]
["bitfinex","ETHUSD",1752037817896,8.5916207,2611.1,2611.0,0.21275888]
["bitfinex","ETHUSD",1752037818364,8.23218831,2611.1,2611.0,0.21275888]
["bitfinex","ETHUSD",1752037819980,4.40238478,2611.1,2611.0,0.21275888]
["bitfinex","ETHUSD",1752037820386,8.23218831,2611.1,2611.0,0.21275888]
["bitfinex","ETHUSD",1752037821979,7.728978,2611.1,2611.0,0.21275888]
["bitfinex","ETHUSD",1752037822179,8.90396368,2611.1,2611.0,0.21275888]
["bitfinex","ETHUSD",1752037823087,8.61641493,2611.1,2611.0,0.21275888]
["bitfinex","ETHUSD",1752037823902,8.61641493,2611.1,2611.0,0.21475888]
["bitfinex","ETHUSD",1752037824068,8.61741493,2611.1,2611.0,0.21475888]
["bitfinex","ETHUSD",1752037825366,7.44242925,2611.1,2611.0,0.21475888]
["bitfinex","ETHUSD",1752037827814,7.29865106,2611.1,2611.0,0.21475888]
["bitfinex","ETHUSD",1752037827988,7.08298378,2611.1,2611.0,0.21475888]
["bitfinex","ETHUSD",1752037828183,6.72353813,2611.1,2611.0,0.21475888]
["bitfinex","ETHUSD",1752037828613,6.72353813,2611.1,2611.0,0.21448128]
["bitfinex","ETHUSD",1752037828923,6.43598052,2611.1,2611.0,0.21448128]
["bitfinex","ETHUSD",1752037829995,5.93275342,2611.1,2611.0,0.21448128]
["bitfinex","ETHUSD",1752037833017,7.06931526,2611.1,2611.0,0.21448128]
["bitfinex","ETHUSD",1752037833230,7.26051526,2611.1,2611.0,0.21448128]
["bitfinex","ETHUSD",1752037834523,17.26051526,2611.1,2611.0,0.21448128]
["bitfinex","ETHUSD",1752037835043,16.97292968,2611.1,2611.0,0.21448128]
["bitfinex","ETHUSD",1752037836329,3.83053704,2610.6,2610.5,0.002]
["bitfinex","ETHUSD",1752037836634,9.92373704,2610.6,2610.5,0.002]
["bitfinex","ETHUSD",1752037842854,3.83078636,2610.5,2610.1,0.28428089]
["bitfinex","ETHUSD",1752037843142,4.04601313,2610.4,2610.1,0.1912]
["bitfinex","ETHUSD",1752037843320,0.2151551,2610.3,2610.1,0.1912]
["bitfinex","ETHUSD",1752037843515,3.83085803,2610.4,2610.1,0.1912]
["bitfinex","ETHUSD",1752037843754,3.83085803,2610.4,2610.2,3.0]
["bitfinex","ETHUSD",1752037844426,3.83097728,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1752037844739,3.83097728,2610.3,2610.1,0.1912]
["bitfinex","ETHUSD",1752037844936,3.8308937,2610.4,2610.1,0.1912]
["bitfinex","ETHUSD",1752037845258,3.8309786,2610.3,2610.1,0.1912]
["bitfinex","ETHUSD",1752037845434,3.83112405,2610.2,2610.1,0.1912]
["bitfinex","ETHUSD",1752037845739,3.8309786,2610.3,2609.9,0.002]
["bitfinex","ETHUSD",1752037845740,3.83134466,2610.1,2609.9,0.002]
["bitfinex","ETHUSD",1752037847443,3.83141762,2610.0,2609.9,0.002]
["bitfinex","ETHUSD",1752037848939,3.83141762,2610.0,2609.8,0.47375007]
["bitfinex","ETHUSD",1752037849250,3.83134687,2610.1,2609.8,0.47375007]
["bitfinex","ETHUSD",1752037849556,9.73019472,2610.2,2609.8,0.47375007]
["bitfinex","ETHUSD",1752037849844,9.73019472,2610.2,2609.8,1.08158685]
["bitfinex","ETHUSD",1752037850374,5.899,2610.2,2609.8,4.91325097]
["bitfinex","ETHUSD",1752037850827,9.7301393,2610.2,2609.8,1.08158685]
["bitfinex","ETHUSD",1752037852028,3.83127731,2610.1,2609.8,1.08158685]
["bitfinex","ETHUSD",1752037852919,3.83127731,2610.1,2609.8,0.86585082]
["bitfinex","ETHUSD",1752037854551,3.8314466,2610.0,2609.8,0.86585082]
["bitfinex","ETHUSD",1752037854852,3.8314466,2610.0,2609.8,0.25801404]
["bitfinex","ETHUSD",1752037855051,3.8314466,2610.0,2609.7,0.04076386]
["bitfinex","ETHUSD",1752037855632,3.8314466,2610.0,2609.8,0.1912]
["bitfinex","ETHUSD",1752037856628,3.83133657,2610.1,2609.8,0.1912]
["bitfinex","ETHUSD",1752037856957,9.73024805,2610.2,2609.8,0.1912]
["bitfinex","ETHUSD",1752037857622,3.8313005,2610.1,2609.8,0.1912]
["bitfinex","ETHUSD",1752037858022,9.73019143,2610.2,2609.8,0.959]
["bitfinex","ETHUSD",1752037859637,3.83133106,2610.1,2609.8,0.959]
["bitfinex","ETHUSD",1752037861055,3.83145808,2610.0,2609.8,0.86255134]
["bitfinex","ETHUSD",1752037862747,5.899,2610.2,2609.8,1.33628303]
["bitfinex","ETHUSD",1752037862948,3.83128815,2610.1,2609.8,1.33628303]
["bitfinex","ETHUSD",1752037864354,3.83141762,2610.0,2609.9,1.1]
["bitfinex","ETHUSD",1752037866927,3.83141762,2610.0,2609.9,0.81234207]
["bitfinex","ETHUSD",1752037867338,4.02355016,2610.1,2609.9,0.81234207]
["bitfinex","ETHUSD",1752037867847,4.02355016,2610.1,2609.7,0.04076386]
["bitfinex","ETHUSD",1752037868337,0.001,2610.1,2609.8,0.03831711]
["bitfinex","ETHUSD",1752037868542,0.001,2610.1,2609.9,4.60108769]
["bitfinex","ETHUSD",1752037868768,0.001,2610.1,2610.0,0.98521417]
["bitfinex","ETHUSD",1752037869363,0.001,2610.1,2610.0,4.81663179]
["bitfinex","ETHUSD",1752037882909,0.001,2610.1,2610.0,0.98521417]
["bitfinex","ETHUSD",1752037883393,0.001,2610.1,2610.0,4.81663179]
["bitfinex","ETHUSD",1752037883691,0.001,2610.1,2610.0,5.91663179]
["bitfinex","ETHUSD",1752037884695,0.001,2610.1,2610.0,2.08521417]
["bitfinex","ETHUSD",1752037889779,0.001,2610.1,2610.0,2.0469]
["bitfinex","ETHUSD",1752037895716,0.001,2610.1,2610.0,1.2912]
["bitfinex","ETHUSD",1752037898176,0.001,2610.1,2610.0,7.1742]
["bitfinex","ETHUSD",1752037900416,0.001,2610.1,2610.0,8.87603178]
["bitfinex","ETHUSD",1752037903346,0.001,2610.1,2610.0,8.87403178]
["bitfinex","ETHUSD",1752037903636,0.001,2610.1,2610.0,7.1722]
["bitfinex","ETHUSD",1752037904336,3.83227083,2610.1,2610.0,7.1722]
["bitfinex","ETHUSD",1752037904716,3.83227083,2610.1,2610.0,1.1]
["bitfinex","ETHUSD",1752037905009,4.68168275,2610.1,2610.0,1.1]
["bitfinex","ETHUSD",1752037905212,0.85041192,2610.1,2610.0,1.1]
["bitfinex","ETHUSD",1752037905403,3.83227083,2610.1,2610.0,1.1]
["bitfinex","ETHUSD",1752037905608,0.001,2610.1,2610.0,1.1]
["bitfinex","ETHUSD",1752037907933,3.83227083,2610.1,2610.0,1.1]
["bitfinex","ETHUSD",1752037909738,0.001,2610.1,2610.0,1.1]
["bitfinex","ETHUSD",1752037914837,0.001,2610.1,2609.9,6.0712]
["bitfinex","ETHUSD",1752037918813,0.001,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752037920641,0.001,2610.1,2609.9,10.70048859]
["bitfinex","ETHUSD",1752037921438,0.001,2610.1,2609.9,10.69748859]
["bitfinex","ETHUSD",1752037923251,0.001,2610.1,2609.9,6.866]
["bitfinex","ETHUSD",1752037925918,0.001,2610.1,2609.9,6.0682]
["bitfinex","ETHUSD",1752037934139,0.001,2610.1,2609.9,9.89969536]
["bitfinex","ETHUSD",1752037934457,0.001,2610.1,2609.9,6.0682]
["bitfinex","ETHUSD",1752037935029,0.001,2610.1,2609.9,9.89973213]
["bitfinex","ETHUSD",1752037936426,0.001,2610.1,2609.9,6.0642]
["bitfinex","ETHUSD",1752037946478,3.83229583,2610.1,2609.9,0.1932]
["bitfinex","ETHUSD",1752037946655,3.83229583,2610.1,2609.9,6.0612]
["bitfinex","ETHUSD",1752037947543,0.001,2610.1,2609.9,6.0612]
["bitfinex","ETHUSD",1752037947872,0.001,2610.1,2609.9,0.1932]
["bitfinex","ETHUSD",1752037948170,0.001,2610.1,2609.9,6.0602]
["bitfinex","ETHUSD",1752037950978,0.001,2610.1,2609.9,0.1932]
["bitfinex","ETHUSD",1752037951351,0.001,2610.1,2609.9,6.0592]
["bitfinex","ETHUSD",1752037951679,0.001,2610.1,2609.9,0.1932]
["bitfinex","ETHUSD",1752037951882,0.001,2610.1,2609.9,6.0592]
["bitfinex","ETHUSD",1752037952991,0.001,2610.1,2609.9,9.890763]
["bitfinex","ETHUSD",1752037953158,0.001,2610.1,2610.0,3.86973179]
["bitfinex","ETHUSD",1752037953882,0.001,2610.1,2610.0,0.03831417]
["bitfinex","ETHUSD",1752037955682,0.001,2610.1,2609.9,4.02469152]
["bitfinex","ETHUSD",1752037956202,0.001,2610.1,2609.9,5.73148586]
["bitfinex","ETHUSD",1752037956406,0.001,2610.1,2609.9,4.02469152]
["bitfinex","ETHUSD",1752037956904,0.001,2610.1,2609.9,5.12469152]
["bitfinex","ETHUSD",1752037957596,0.001,2610.1,2610.0,5.865]
["bitfinex","ETHUSD",1752037957803,0.001,2610.1,2610.0,10.56093179]
["bitfinex","ETHUSD",1752037958091,0.001,2610.1,2610.0,11.26381762]
["bitfinex","ETHUSD",1752037958301,0.001,2610.1,2610.0,13.5386339]
["bitfinex","ETHUSD",1752037958802,0.001,2610.1,2610.0,14.64564235]
["bitfinex","ETHUSD",1752037959095,0.001,2610.1,2610.0,17.42038135]
["bitfinex","ETHUSD",1752037960395,0.001,2610.1,2610.0,14.03855662]
["bitfinex","ETHUSD",1752037961506,0.001,2611.1,2610.4,0.55]
["bitfinex","ETHUSD",1752037961704,0.001,2611.1,2610.8,3.83013106]
["bitfinex","ETHUSD",1752037962002,0.001,2611.1,2611.0,0.1912]
["bitfinex","ETHUSD",1752037966305,0.001,2611.1,2610.8,5.862]
["bitfinex","ETHUSD",1752037966306,3.83004407,2611.0,2610.8,5.862]
["bitfinex","ETHUSD",1752037966473,4.58114407,2611.0,2610.8,5.862]
["bitfinex","ETHUSD",1752037966807,3.8300969,2610.9,2610.8,5.862]
["bitfinex","ETHUSD",1752037967307,4.58112667,2611.0,2610.8,5.862]
["bitfinex","ETHUSD",1752037967493,5.48779657,2611.0,2610.6,0.1912]
["bitfinex","ETHUSD",1752037967685,5.48779657,2611.0,2610.6,6.0522]
["bitfinex","ETHUSD",1752037969309,5.48779657,2611.0,2610.6,0.1912]
["bitfinex","ETHUSD",1752037969512,5.48779657,2611.0,2610.6,6.0512]
["bitfinex","ETHUSD",1752037970210,3.8301012,2610.9,2610.6,6.0512]
["bitfinex","ETHUSD",1752037970517,5.48782098,2611.0,2610.6,6.0512]
["bitfinex","ETHUSD",1752037973023,3.83010459,2610.9,2610.6,6.0512]
["bitfinex","ETHUSD",1752037973192,3.83010459,2610.9,2610.6,0.1912]
["bitfinex","ETHUSD",1752037973393,3.83010459,2610.9,2610.6,6.0502]
["bitfinex","ETHUSD",1752037973918,5.48778779,2611.0,2610.6,6.0502]
["bitfinex","ETHUSD",1752037974305,5.48778685,2611.0,2610.6,6.0502]
["bitfinex","ETHUSD",1752037974513,3.83010261,2610.9,2610.6,6.0502]
["bitfinex","ETHUSD",1752037977428,3.83010261,2610.9,2610.6,6.0482]
["bitfinex","ETHUSD",1752037977929,5.48779705,2611.0,2610.6,6.0482]
["bitfinex","ETHUSD",1752037979425,3.83009973,2610.9,2610.6,6.0482]
["bitfinex","ETHUSD",1752037980007,3.83009973,2610.9,2610.6,0.1912]
["bitfinex","ETHUSD",1752037980538,1.6577699,2611.0,2610.6,0.1912]
["bitfinex","ETHUSD",1752037980734,0.7511,2611.0,2610.6,4.02160786]
["bitfinex","ETHUSD",1752037981098,4.48464304,2611.1,2610.6,4.77770786]
["bitfinex","ETHUSD",1752037982034,3.82995446,2611.0,2610.6,0.9473]
["bitfinex","ETHUSD",1752037983635,4.48463959,2611.1,2610.6,4.77775702]
["bitfinex","ETHUSD",1752037985332,3.82996489,2611.0,2610.6,0.9473]
["bitfinex","ETHUSD",1752037985630,3.83009693,2610.9,2610.6,0.9473]
["bitfinex","ETHUSD",1752037986420,4.4846071,2611.1,2610.6,0.9473]
["bitfinex","ETHUSD",1752037986421,3.83001664,2611.0,2610.6,0.9473]
["bitfinex","ETHUSD",1752037987001,4.4846382,2611.1,2610.6,4.77783518]
["bitfinex","ETHUSD",1752037987204,4.4846382,2611.1,2610.6,4.81614055]
["bitfinex","ETHUSD",1752037987542,0.1922,2611.1,2610.7,3.83036385]
["bitfinex","ETHUSD",1752037992245,0.1922,2611.1,2610.6,0.9473]
["bitfinex","ETHUSD",1752037992453,3.82998222,2611.0,2610.6,0.9473]
["bitfinex","ETHUSD",1752037993048,4.02206146,2611.1,2610.6,4.77782638]
["bitfinex","ETHUSD",1752037993247,0.1922,2611.1,2610.7,0.7966]
["bitfinex","ETHUSD",1752037993451,0.001,2611.1,2611.0,0.9878]
["bitfinex","ETHUSD",1752037993750,0.001,2611.1,2611.0,4.81775021]
["bitfinex","ETHUSD",1752037993951,0.001,2611.1,2611.0,5.34165497]
["bitfinex","ETHUSD",1752037995726,0.001,2611.1,2611.0,4.85604971]
["bitfinex","ETHUSD",1752037996129,0.001,2611.1,2611.0,4.81775021]
["bitfinex","ETHUSD",1752037996628,0.001,2611.1,2611.0,0.9878]
["bitfinex","ETHUSD",1752037997235,0.001,2611.1,2611.0,4.81775021]
["bitfinex","ETHUSD",1752037997448,0.001,2611.1,2611.0,4.85604971]
["bitfinex","ETHUSD",1752037997636,0.001,2611.1,2611.0,6.30995825]
["bitfinex","ETHUSD",1752037998159,0.001,2611.1,2611.0,6.27165875]
["bitfinex","ETHUSD",1752038001736,0.001,2611.1,2611.0,1.64510854]
["bitfinex","ETHUSD",1752038001953,0.001,2611.1,2611.0,0.1912]
["bitfinex","ETHUSD",1752038003877,0.001,2611.1,2610.9,6.0412]
["bitfinex","ETHUSD",1752038006863,0.7722,2611.1,2610.9,0.1912]
["bitfinex","ETHUSD",1752038010147,0.7722,2611.1,2610.7,5.849]
["bitfinex","ETHUSD",1752038010148,4.60202611,2611.1,2610.7,5.849]
["bitfinex","ETHUSD",1752038010468,3.83002943,2611.0,2610.7,6.0392]
["bitfinex","ETHUSD",1752038011539,5.06232872,2611.1,2610.3,6.10207674]
["bitfinex","ETHUSD",1752038011540,3.83017914,2610.9,2610.6,5.848]
["bitfinex","ETHUSD",1752038011738,3.83017914,2610.9,2610.4,5.53418764]
["bitfinex","ETHUSD",1752038011739,3.83017914,2610.9,2610.5,6.0392]
["bitfinex","ETHUSD",1752038013270,3.83037686,2610.8,2610.5,6.0392]
["bitfinex","ETHUSD",1752038013478,4.58247686,2610.8,2610.5,6.0392]
["bitfinex","ETHUSD",1752038013838,0.7521,2610.8,2610.5,6.0392]
["bitfinex","ETHUSD",1752038016471,4.58235372,2610.8,2610.5,6.0392]
["bitfinex","ETHUSD",1752038017075,4.58235372,2610.8,2610.5,0.1912]
["bitfinex","ETHUSD",1752038017275,3.83053704,2610.6,2610.5,0.1912]
["bitfinex","ETHUSD",1752038017447,3.83042533,2610.7,2610.2,7.55036658]
["bitfinex","ETHUSD",1752038017648,3.83056942,2610.6,2610.3,0.1912]
["bitfinex","ETHUSD",1752038017951,4.69099003,2610.6,2610.4,1.1]
["bitfinex","ETHUSD",1752038018168,4.77363665,2610.8,2610.4,1.1]
["bitfinex","ETHUSD",1752038018169,3.83068377,2610.5,2610.4,1.1]
["bitfinex","ETHUSD",1752038018474,3.83068377,2610.5,2610.3,0.1912]
["bitfinex","ETHUSD",1752038019477,3.83063906,2610.6,2610.3,0.1912]
["bitfinex","ETHUSD",1752038019682,3.83070489,2610.5,2610.3,0.1912]
["bitfinex","ETHUSD",1752038019875,3.8305472,2610.6,2610.1,0.8554127]
["bitfinex","ETHUSD",1752038020066,3.83076745,2610.5,2610.1,1.0466127]
["bitfinex","ETHUSD",1752038021192,3.83083794,2610.4,2610.1,1.0466127]
["bitfinex","ETHUSD",1752038022087,3.83095933,2610.4,2610.1,0.2295127]
["bitfinex","ETHUSD",1752038022393,3.83098865,2610.3,2610.1,0.1912]
["bitfinex","ETHUSD",1752038022695,3.83090883,2610.4,2610.1,0.1912]
["bitfinex","ETHUSD",1752038024291,0.7915,2610.5,2610.1,0.1912]
["bitfinex","ETHUSD",1752038024292,4.62225944,2610.5,2610.1,0.1912]
["bitfinex","ETHUSD",1752038024473,3.83083933,2610.4,2610.1,0.1912]
["bitfinex","ETHUSD",1752038024894,3.83099425,2610.3,2610.1,0.1912]
["bitfinex","ETHUSD",1752038025064,3.83107505,2610.3,2610.1,0.1912]
["bitfinex","ETHUSD",1752038026682,3.83112405,2610.2,2610.1,0.1912]
["bitfinex","ETHUSD",1752038027788,3.83105181,2610.3,2610.1,0.1912]
["bitfinex","ETHUSD",1752038029493,3.83094287,2610.4,2610.0,1.102]
["bitfinex","ETHUSD",1752038029702,4.29331613,2610.3,2610.0,1.102]
["bitfinex","ETHUSD",1752038029878,3.83114914,2610.2,2610.0,1.102]
["bitfinex","ETHUSD",1752038030594,4.02234914,2610.2,2610.0,1.102]
["bitfinex","ETHUSD",1752038031698,0.1912,2610.2,2610.0,1.102]
["bitfinex","ETHUSD",1752038032762,9.67568806,2610.5,2610.1,0.7735]
["bitfinex","ETHUSD",1752038033000,9.67568806,2610.5,2610.1,0.9647]
["bitfinex","ETHUSD",1752038033200,9.67568806,2610.5,2610.1,4.79596678]
["bitfinex","ETHUSD",1752038033596,5.845,2610.5,2610.2,3.83112135]
["bitfinex","ETHUSD",1752038033800,5.845,2610.5,2610.1,4.79590472]
["bitfinex","ETHUSD",1752038036068,9.67575695,2610.5,2610.1,0.9647]
["bitfinex","ETHUSD",1752038037100,3.8308368,2610.4,2610.1,0.7735]
["bitfinex","ETHUSD",1752038037297,7.29223084,2610.5,2610.0,1.33151417]
["bitfinex","ETHUSD",1752038037298,11.31419068,2610.5,2610.0,1.33151417]
["bitfinex","ETHUSD",1752038037626,11.31419068,2610.5,2610.0,5.16291119]
["bitfinex","ETHUSD",1752038038104,11.31419068,2610.5,2610.0,1.33151417]
["bitfinex","ETHUSD",1752038039304,9.86695984,2610.5,2610.0,5.16291964]
["bitfinex","ETHUSD",1752038039905,6.0352,2610.5,2610.1,3.83117258]
["bitfinex","ETHUSD",1752038040108,6.0342,2610.5,2610.2,0.7709]
["bitfinex","ETHUSD",1752038041181,6.0352,2610.5,2610.2,0.7709]
["bitfinex","ETHUSD",1752038041887,0.1922,2610.5,2610.2,0.7709]
["bitfinex","ETHUSD",1752038042087,6.0352,2610.5,2610.2,0.7709]
["bitfinex","ETHUSD",1752038044404,0.001,2610.5,2610.3,3.83088086]
["bitfinex","ETHUSD",1752038044810,0.001,2610.5,2610.2,5.89530975]
["bitfinex","ETHUSD",1752038047111,0.001,2610.5,2610.3,3.83089865]
["bitfinex","ETHUSD",1752038047336,0.001,2610.5,2610.2,5.89528555]
["bitfinex","ETHUSD",1752038048228,0.001,2610.5,2610.3,3.83097389]
["bitfinex","ETHUSD",1752038048393,0.001,2610.5,2610.3,4.9739426]
["bitfinex","ETHUSD",1752038048794,1.37889703,2610.4,2610.2,3.77752635]
["bitfinex","ETHUSD",1752038048994,1.37889703,2610.3,2610.2,4.02232405]
["bitfinex","ETHUSD",1752038049417,1.37889703,2610.3,2610.2,0.1912]
["bitfinex","ETHUSD",1752038049620,1.37889703,2610.3,2610.2,4.02152405]
["bitfinex","ETHUSD",1752038049827,1.37889703,2610.3,2610.2,9.86252405]
["bitfinex","ETHUSD",1752038050328,1.37889703,2610.3,2610.2,6.0314]
["bitfinex","ETHUSD",1752038050531,5.9755058,2610.3,2610.2,6.0314]
["bitfinex","ETHUSD",1752038050894,1.37889703,2610.3,2610.2,6.0314]
["bitfinex","ETHUSD",1752038051128,1.37889703,2610.3,2610.2,0.1904]
["bitfinex","ETHUSD",1752038051129,5.9755058,2610.3,2610.2,0.1904]
["bitfinex","ETHUSD",1752038051330,5.9755058,2610.3,2610.2,6.0314]
["bitfinex","ETHUSD",1752038052808,5.05519988,2610.3,2610.2,6.38718888]
["bitfinex","ETHUSD",1752038053541,5.05519988,2610.3,2610.2,10.21831293]
["bitfinex","ETHUSD",1752038053724,5.05519988,2610.3,2610.2,11.70191292]
["bitfinex","ETHUSD",1752038053906,4.13489396,2610.4,2610.2,11.70191292]
["bitfinex","ETHUSD",1752038054101,4.13489396,2610.4,2610.3,0.35578888]
["bitfinex","ETHUSD",1752038054735,4.13489396,2610.4,2610.3,5.02887593]
["bitfinex","ETHUSD",1752038054945,0.001,2610.5,2610.4,3.83083052]
["bitfinex","ETHUSD",1752038055239,0.001,2610.5,2610.4,6.0312]
["bitfinex","ETHUSD",1752038055448,0.001,2610.5,2610.4,9.86203052]
["bitfinex","ETHUSD",1752038055739,0.001,2610.5,2610.4,10.36984904]
["bitfinex","ETHUSD",1752038056040,0.001,2610.5,2610.4,17.41709251]
["bitfinex","ETHUSD",1752038056441,5.74458146,2610.5,2610.4,17.41709251]
["bitfinex","ETHUSD",1752038057040,0.001,2610.5,2610.4,17.41709251]
["bitfinex","ETHUSD",1752038057206,5.74458146,2610.5,2610.4,17.41709251]
["bitfinex","ETHUSD",1752038057416,0.001,2610.5,2610.4,17.41709251]
["bitfinex","ETHUSD",1752038058254,0.001,2610.5,2610.4,18.18389251]
["bitfinex","ETHUSD",1752038058578,0.001,2610.5,2610.4,0.1912]
["bitfinex","ETHUSD",1752038058755,5.74458146,2610.5,2610.2,3.8310038]
["bitfinex","ETHUSD",1752038058920,5.74458146,2610.5,2610.3,1.04521292]
["bitfinex","ETHUSD",1752038059112,6.57138146,2610.5,2610.3,0.1912]
["bitfinex","ETHUSD",1752038059317,5.73888033,2610.4,2610.3,0.1912]
["bitfinex","ETHUSD",1752038059517,1.86799229,2610.5,2610.3,0.1912]
["bitfinex","ETHUSD",1752038059817,1.61875407,2610.5,2610.4,0.35571395]
["bitfinex","ETHUSD",1752038060954,5.44943784,2610.5,2610.4,0.35571395]
["bitfinex","ETHUSD",1752038061619,5.44943784,2610.5,2610.1,5.838]
["bitfinex","ETHUSD",1752038061821,4.81898816,2610.2,2610.1,5.838]
["bitfinex","ETHUSD",1752038062121,3.94665055,2610.2,2610.1,5.838]
["bitfinex","ETHUSD",1752038062330,3.94665055,2610.2,2610.1,9.66927083]
["bitfinex","ETHUSD",1752038062958,3.02639015,2610.2,2610.1,9.66927083]
["bitfinex","ETHUSD",1752038064061,3.02639015,2610.2,2610.1,6.21815225]
["bitfinex","ETHUSD",1752038064970,8.62267696,2610.5,2610.1,6.21815225]
["bitfinex","ETHUSD",1752038065166,8.62267696,2610.5,2610.1,5.838]
["bitfinex","ETHUSD",1752038065487,8.62267696,2610.5,2610.1,9.66914842]
["bitfinex","ETHUSD",1752038065990,1.37766621,2610.4,2610.1,9.66914842]
["bitfinex","ETHUSD",1752038066295,1.37766621,2610.3,2610.1,5.838]
["bitfinex","ETHUSD",1752038066598,1.37766621,2610.2,2610.1,5.838]
["bitfinex","ETHUSD",1752038067291,1.37766621,2610.2,2610.1,6.19375741]
["bitfinex","ETHUSD",1752038067457,1.37766621,2610.2,2610.1,0.35575741]
["bitfinex","ETHUSD",1752038067663,1.37766621,2610.2,2610.0,7.23387126]
["bitfinex","ETHUSD",1752038067963,8.62267696,2610.5,2610.1,3.83127083]
["bitfinex","ETHUSD",1752038068575,0.57956178,2610.5,2610.1,3.83127083]
["bitfinex","ETHUSD",1752038072600,0.57956178,2610.5,2610.2,1.1]
["bitfinex","ETHUSD",1752038073165,4.41025309,2610.5,2610.2,1.1]
["bitfinex","ETHUSD",1752038073905,0.57956178,2610.5,2610.2,1.1]
["bitfinex","ETHUSD",1752038074486,0.57956178,2610.5,2610.2,4.93110535]
["bitfinex","ETHUSD",1752038075779,0.57956178,2610.5,2610.2,1.1]
["bitfinex","ETHUSD",1752038076290,0.57956178,2610.5,2610.2,4.9311092]
["bitfinex","ETHUSD",1752038076610,0.001,2610.5,2610.3,0.03830977]
["bitfinex","ETHUSD",1752038076766,5.837,2610.5,2610.4,4.80603052]
["bitfinex","ETHUSD",1752038076967,0.001,2610.5,2610.4,4.80603052]
["bitfinex","ETHUSD",1752038077162,0.001,2610.5,2610.4,4.84433882]
["bitfinex","ETHUSD",1752038077399,0.001,2610.5,2610.4,6.65632541]
["bitfinex","ETHUSD",1752038080720,0.001,2610.5,2610.4,12.49132541]
["bitfinex","ETHUSD",1752038081037,0.001,2610.5,2610.4,12.45301711]
["bitfinex","ETHUSD",1752038081941,0.001,2610.5,2610.4,22.45301711]
["bitfinex","ETHUSD",1752038085437,5.834,2611.4,2611.1,3.82980353]
["bitfinex","ETHUSD",1752038085635,8.82257243,2611.4,2611.3,3.40642646]
["bitfinex","ETHUSD",1752038085841,8.82257243,2611.4,2611.3,4.76937732]
["bitfinex","ETHUSD",1752038087334,2.98857243,2611.4,2611.3,1.36295086]
["bitfinex","ETHUSD",1752038087505,16.6614,2611.5,2611.3,1.36295086]
["bitfinex","ETHUSD",1752038087705,16.6614,2611.5,2611.4,3.6331018]
["bitfinex","ETHUSD",1752038089436,16.6614,2611.5,2611.4,2.27015094]
["bitfinex","ETHUSD",1752038089640,16.6614,2611.5,2611.4,3.63182768]
["bitfinex","ETHUSD",1752038091335,16.6614,2611.5,2611.4,1.36167674]
["bitfinex","ETHUSD",1752038091538,5.833,2611.5,2611.4,1.36167674]
["bitfinex","ETHUSD",1752038092241,0.001,2611.5,2611.4,1.36167674]
["bitfinex","ETHUSD",1752038092444,0.001,2611.5,2611.4,3.63182768]
["bitfinex","ETHUSD",1752038092645,5.833,2611.5,2611.4,3.63182768]
["bitfinex","ETHUSD",1752038093316,5.833,2611.5,2611.4,1.36167674]
["bitfinex","ETHUSD",1752038093517,5.833,2611.5,2611.4,3.62966941]
["bitfinex","ETHUSD",1752038093947,5.833,2611.5,2611.4,4.33892155]
["bitfinex","ETHUSD",1752038094151,5.833,2611.5,2611.4,3.98429548]
["bitfinex","ETHUSD",1752038094447,5.833,2611.5,2611.4,3.98428994]
["bitfinex","ETHUSD",1752038095736,6.19104557,2611.5,2611.4,3.62966941]
["bitfinex","ETHUSD",1752038096959,9.08371049,2611.5,2611.4,3.62966941]
["bitfinex","ETHUSD",1752038097259,9.083675,2611.5,2611.4,3.62966941]
["bitfinex","ETHUSD",1752038097877,12.91289192,2611.5,2611.4,3.62966941]
["bitfinex","ETHUSD",1752038098368,9.083675,2611.5,2611.4,3.62966941]
["bitfinex","ETHUSD",1752038099738,12.91289192,2611.5,2611.4,3.62966941]
["bitfinex","ETHUSD",1752038099992,13.10409192,2611.5,2611.4,3.62966941]
["bitfinex","ETHUSD",1752038100269,13.1040642,2611.5,2611.4,3.62966941]
["bitfinex","ETHUSD",1752038101680,9.27484728,2611.5,2611.4,3.62966941]
["bitfinex","ETHUSD",1752038101888,13.1040642,2611.5,2611.4,3.62966941]
["bitfinex","ETHUSD",1752038102891,1.34518236,2611.5,2611.4,1.36167674]
["bitfinex","ETHUSD",1752038103189,5.83,2611.5,2611.4,1.36167674]
["bitfinex","ETHUSD",1752038104460,6.1880915,2611.5,2611.4,1.36167674]
["bitfinex","ETHUSD",1752038104772,5.83,2611.5,2611.4,4.7681032]
["bitfinex","ETHUSD",1752038105691,5.83,2611.5,2611.4,1.36223287]
["bitfinex","ETHUSD",1752038106055,0.001,2611.5,2611.4,1.36223287]
["bitfinex","ETHUSD",1752038106255,5.83,2611.5,2611.4,1.36223287]
["bitfinex","ETHUSD",1752038106592,5.83,2611.5,2611.4,4.76865933]
["bitfinex","ETHUSD",1752038107684,5.83,2611.5,2611.4,1.36223287]
["bitfinex","ETHUSD",1752038109412,5.83,2611.5,2611.4,4.76865933]
["bitfinex","ETHUSD",1752038111440,6.18861653,2611.5,2611.4,4.76865933]
["bitfinex","ETHUSD",1752038112326,0.35961653,2611.5,2611.4,5.64760405]
["bitfinex","ETHUSD",1752038112504,0.001,2611.6,2611.4,5.64760405]
["bitfinex","ETHUSD",1752038112505,0.001,2611.7,2611.5,0.809]
["bitfinex","ETHUSD",1752038112818,0.001,2611.7,2611.6,11.86659387]
["bitfinex","ETHUSD",1752038113019,0.001,2611.7,2611.6,14.82830317]
["bitfinex","ETHUSD",1752038113191,0.001,2611.7,2611.6,15.44696102]
["bitfinex","ETHUSD",1752038113396,0.001,2611.7,2611.6,9.61896102]
["bitfinex","ETHUSD",1752038113615,0.001,2611.7,2611.6,12.44696102]
["bitfinex","ETHUSD",1752038114209,0.001,2611.7,2611.6,16.98892521]
["bitfinex","ETHUSD",1752038114399,5.828,2612.1,2612.0,3.82848392]
["bitfinex","ETHUSD",1752038114596,0.001,2612.2,2612.1,4.60843735]
["bitfinex","ETHUSD",1752038114797,0.001,2612.2,2612.1,6.00895359]
["bitfinex","ETHUSD",1752038115318,0.001,2612.2,2612.1,6.34806749]
["bitfinex","ETHUSD",1752038115689,0.001,2612.2,2612.1,4.64672072]
["bitfinex","ETHUSD",1752038116019,0.001,2612.2,2612.1,4.9412763]
["bitfinex","ETHUSD",1752038116201,0.001,2612.2,2612.1,7.28485874]
["bitfinex","ETHUSD",1752038116408,0.001,2612.2,2612.1,8.98466881]
["bitfinex","ETHUSD",1752038116590,0.001,2612.2,2612.1,8.94638544]
["bitfinex","ETHUSD",1752038116904,0.001,2612.2,2612.1,14.29381884]
["bitfinex","ETHUSD",1752038117109,0.001,2612.2,2612.1,21.82058455]
["bitfinex","ETHUSD",1752038117304,0.001,2612.2,2612.1,20.12081884]
["bitfinex","ETHUSD",1752038117539,0.001,2612.2,2612.1,14.29381884]
["bitfinex","ETHUSD",1752038117705,0.001,2612.2,2612.1,8.16624108]
["bitfinex","ETHUSD",1752038118019,0.001,2612.2,2612.1,7.28737537]
["bitfinex","ETHUSD",1752038118322,0.001,2612.2,2612.1,13.15165874]
["bitfinex","ETHUSD",1752038118521,0.001,2612.2,2612.1,14.81157106]
["bitfinex","ETHUSD",1752038118690,0.001,2612.2,2612.1,13.11337537]
["bitfinex","ETHUSD",1752038118891,0.001,2612.2,2612.1,15.38183773]
["bitfinex","ETHUSD",1752038119122,0.001,2612.2,2612.1,18.38183773]
["bitfinex","ETHUSD",1752038119322,0.001,2612.2,2612.1,16.11337537]
["bitfinex","ETHUSD",1752038120523,0.001,2612.2,2612.1,17.8097321]
["bitfinex","ETHUSD",1752038122210,0.001,2612.2,2612.1,17.8087321]
["bitfinex","ETHUSD",1752038122410,0.001,2612.2,2612.1,17.9999321]
["bitfinex","ETHUSD",1752038123221,0.001,2612.2,2612.1,16.30357537]
["bitfinex","ETHUSD",1752038124232,0.001,2612.2,2612.1,16.65663383]
["bitfinex","ETHUSD",1752038125120,0.001,2612.2,2612.1,18.35299056]
["bitfinex","ETHUSD",1752038125319,0.001,2612.2,2612.1,16.65663383]
["bitfinex","ETHUSD",1752038127025,0.001,2612.2,2612.1,10.83163383]
["bitfinex","ETHUSD",1752038127202,0.001,2612.2,2612.1,10.01073383]
["bitfinex","ETHUSD",1752038127543,0.001,2612.2,2612.1,7.37259581]
["bitfinex","ETHUSD",1752038127703,0.001,2612.2,2612.1,3.54425846]
["bitfinex","ETHUSD",1752038128223,0.001,2612.2,2612.1,3.54416625]
["bitfinex","ETHUSD",1752038129428,0.8078,2612.2,2612.1,3.54416625]
["bitfinex","ETHUSD",1752038130215,0.8078,2612.2,2612.1,3.1912]
["bitfinex","ETHUSD",1752038131829,0.8078,2612.2,2612.1,3.0]
["bitfinex","ETHUSD",1752038132034,0.001,2612.2,2612.1,6.82833735]
["bitfinex","ETHUSD",1752038132332,0.001,2612.2,2612.1,7.64873735]
["bitfinex","ETHUSD",1752038132545,0.001,2612.2,2612.1,9.6708185]
["bitfinex","ETHUSD",1752038134358,0.001,2612.2,2612.1,16.71806197]
["bitfinex","ETHUSD",1752038134957,0.001,2612.2,2612.1,22.54206197]
["bitfinex","ETHUSD",1752038135948,9.5560233,2612.8,2612.3,3.82801571]
["bitfinex","ETHUSD",1752038136353,3.82746352,2612.7,2612.2,3.82812834]
["bitfinex","ETHUSD",1752038136652,3.82746352,2612.7,2612.3,1.96615646]
["bitfinex","ETHUSD",1752038137058,0.7904,2612.6,2612.1,5.02208115]
["bitfinex","ETHUSD",1752038137217,0.7904,2612.6,2612.2,3.82818505]
["bitfinex","ETHUSD",1752038137417,4.61809306,2612.6,2612.1,7.54674055]
["bitfinex","ETHUSD",1752038137635,4.61809306,2612.6,2612.1,3.71843788]
["bitfinex","ETHUSD",1752038137835,4.61809306,2612.6,2612.1,7.5467387]
["bitfinex","ETHUSD",1752038138041,0.82871287,2612.6,2612.1,5.85038197]
["bitfinex","ETHUSD",1752038138350,0.82871287,2612.6,2612.1,7.5467387]
["bitfinex","ETHUSD",1752038138550,4.65635632,2612.6,2612.1,7.5467387]
["bitfinex","ETHUSD",1752038138954,0.82871287,2612.6,2612.2,3.82816639]
["bitfinex","ETHUSD",1752038139432,4.65633117,2612.6,2612.1,7.54671519]
["bitfinex","ETHUSD",1752038140078,0.7904,2612.6,2612.2,3.8280866]
["bitfinex","ETHUSD",1752038140241,0.7904,2612.6,2612.2,7.3705306]
["bitfinex","ETHUSD",1752038140553,6.6134,2612.6,2612.2,3.82813508]
["bitfinex","ETHUSD",1752038141325,6.6134,2612.6,2612.2,5.52449181]
["bitfinex","ETHUSD",1752038141659,10.4410147,2612.6,2612.2,1.69635673]
["bitfinex","ETHUSD",1752038141861,10.4410147,2612.6,2612.1,5.52462492]
["bitfinex","ETHUSD",1752038142030,10.6322147,2612.6,2612.1,5.71582492]
["bitfinex","ETHUSD",1752038142360,10.6322147,2612.6,2612.1,4.01946819]
["bitfinex","ETHUSD",1752038143444,10.6322147,2612.6,2612.3,1.70357642]
["bitfinex","ETHUSD",1752038144168,6.8046,2612.6,2612.3,1.70357642]
["bitfinex","ETHUSD",1752038144368,6.8046,2612.6,2612.3,5.53160758]
["bitfinex","ETHUSD",1752038144962,6.8046,2612.6,2612.3,1.70357642]
["bitfinex","ETHUSD",1752038145568,5.823,2612.5,2612.3,1.70357642]
["bitfinex","ETHUSD",1752038149269,5.823,2612.6,2612.4,5.53139996]
["bitfinex","ETHUSD",1752038149469,5.823,2612.6,2612.4,1.70357642]
["bitfinex","ETHUSD",1752038149639,5.823,2612.6,2612.5,1.70357642]
["bitfinex","ETHUSD",1752038149840,5.823,2612.6,2612.4,1.70357642]
["bitfinex","ETHUSD",1752038150037,5.823,2612.6,2612.5,1.70357642]
["bitfinex","ETHUSD",1752038151165,5.823,2612.6,2612.5,5.53132761]
["bitfinex","ETHUSD",1752038152672,1.04091287,2612.8,2612.6,3.8275788]
["bitfinex","ETHUSD",1752038152993,1.0026,2612.8,2612.6,3.8275788]
["bitfinex","ETHUSD",1752038153184,5.822,2612.7,2612.6,3.8275788]
["bitfinex","ETHUSD",1752038154784,5.822,2612.7,2612.6,1.70357642]
["bitfinex","ETHUSD",1752038154942,5.822,2612.7,2612.6,5.5311811]
["bitfinex","ETHUSD",1752038154943,5.823,2612.7,2612.6,5.5311811]
["bitfinex","ETHUSD",1752038156775,5.823,2612.7,2612.6,6.69421785]
["bitfinex","ETHUSD",1752038156982,0.001,2612.7,2612.6,6.88541785]
["bitfinex","ETHUSD",1752038157849,0.001,2612.7,2612.6,5.18184143]
["bitfinex","ETHUSD",1752038158378,0.001,2612.7,2612.6,5.22011747]
["bitfinex","ETHUSD",1752038158756,0.001,2612.7,2612.6,9.5915527]
["bitfinex","ETHUSD",1752038158961,0.001,2612.7,2612.6,8.20547666]
["bitfinex","ETHUSD",1752038159682,0.001,2612.7,2612.6,5.93404143]
["bitfinex","ETHUSD",1752038159882,0.001,2612.7,2612.6,8.20346342]
["bitfinex","ETHUSD",1752038160048,0.001,2612.7,2612.6,5.93404143]
["bitfinex","ETHUSD",1752038161294,0.001,2612.7,2612.6,5.97231747]
["bitfinex","ETHUSD",1752038161503,0.001,2612.7,2612.6,9.37947032]
["bitfinex","ETHUSD",1752038161655,0.001,2612.7,2612.6,15.93404143]
["bitfinex","ETHUSD",1752038162357,0.001,2612.7,2612.6,19.34119428]
["bitfinex","ETHUSD",1752038162979,0.001,2612.7,2612.6,15.93404143]
["bitfinex","ETHUSD",1752038163887,0.0703986,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1752038164079,0.0703986,2613.2,2613.1,6.40982235]
["bitfinex","ETHUSD",1752038164278,0.0703986,2613.2,2613.1,4.90167815]
["bitfinex","ETHUSD",1752038165559,0.0703986,2613.2,2613.1,6.60102235]
["bitfinex","ETHUSD",1752038167279,0.0703986,2613.2,2613.1,6.55980138]
["bitfinex","ETHUSD",1752038168496,0.0703986,2613.2,2613.1,6.55950931]
["bitfinex","ETHUSD",1752038168789,0.0703986,2613.2,2613.1,7.69777803]
["bitfinex","ETHUSD",1752038168971,0.0703986,2613.2,2613.1,7.65950931]
["bitfinex","ETHUSD",1752038169172,0.0703986,2613.2,2613.1,7.69777803]
["bitfinex","ETHUSD",1752038169574,0.0703986,2613.2,2613.1,8.51657803]
["bitfinex","ETHUSD",1752038169797,0.0703986,2613.2,2613.1,8.47830931]
["bitfinex","ETHUSD",1752038169963,0.0703986,2613.2,2613.1,24.29730931]
["bitfinex","ETHUSD",1752038171806,0.0703986,2613.2,2613.1,31.34455278]
["bitfinex","ETHUSD",1752038172113,0.0703986,2613.2,2613.1,31.34325224]
["bitfinex","ETHUSD",1752038173101,0.0703986,2613.2,2613.1,29.6484529]
["bitfinex","ETHUSD",1752038173509,0.0703986,2613.2,2613.1,31.34277347]
["bitfinex","ETHUSD",1752038173711,0.0703986,2613.2,2613.1,29.6484529]
["bitfinex","ETHUSD",1752038176316,0.0703986,2613.2,2613.1,31.91424517]
["bitfinex","ETHUSD",1752038176688,0.0713986,2613.2,2613.1,31.91424517]
["bitfinex","ETHUSD",1752038177005,1e-08,2613.2,2613.1,29.6484529]
["bitfinex","ETHUSD",1752038182273,1e-08,2613.2,2613.1,33.04714131]
["bitfinex","ETHUSD",1752038184883,1e-08,2613.2,2613.1,8.22405681]
["bitfinex","ETHUSD",1752038185081,1e-08,2613.2,2613.1,5.96340943]
["bitfinex","ETHUSD",1752038185677,1e-08,2613.2,2613.1,11.78040943]
["bitfinex","ETHUSD",1752038186277,1e-08,2613.2,2613.1,14.39468728]
["bitfinex","ETHUSD",1752038187019,1e-08,2613.2,2613.1,12.1340399]
["bitfinex","ETHUSD",1752038187317,1e-08,2613.2,2613.1,13.54935014]
["bitfinex","ETHUSD",1752038188190,1e-08,2613.2,2613.1,11.28870276]
["bitfinex","ETHUSD",1752038188514,1e-08,2613.2,2613.1,13.55351492]
["bitfinex","ETHUSD",1752038188714,1e-08,2613.2,2613.1,7.73651492]
["bitfinex","ETHUSD",1752038190015,0.77760001,2613.2,2613.1,3.34477198]
["bitfinex","ETHUSD",1752038190383,0.77760001,2613.2,2613.1,3.15357198]
["bitfinex","ETHUSD",1752038192192,0.77760001,2613.2,2613.1,6.98044427]
["bitfinex","ETHUSD",1752038192812,0.77760001,2613.2,2613.1,3.15357198]
["bitfinex","ETHUSD",1752038194532,0.77760001,2613.2,2613.1,2.79994151]
["bitfinex","ETHUSD",1752038196103,0.77760001,2613.2,2613.1,1.1]
["bitfinex","ETHUSD",1752038196504,0.77760001,2613.2,2613.0,1.69994151]
["bitfinex","ETHUSD",1752038197797,1.26115667,2613.2,2613.0,1.69994151]
["bitfinex","ETHUSD",1752038198333,1.26115667,2613.2,2612.9,1.89114151]
["bitfinex","ETHUSD",1752038198513,0.03831287,2613.1,2612.9,1.69994151]
["bitfinex","ETHUSD",1752038198693,0.8253,2613.0,2612.9,1.69994151]
["bitfinex","ETHUSD",1752038199731,0.8253,2613.0,2612.8,5.52715977]
["bitfinex","ETHUSD",1752038199930,0.8253,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752038200112,0.8253,2613.0,2612.7,1.69994151]
["bitfinex","ETHUSD",1752038200433,1.05481287,2613.0,2612.7,1.69994151]
["bitfinex","ETHUSD",1752038200594,2.12468296,2613.0,2612.7,1.69994151]
["bitfinex","ETHUSD",1752038201343,5.12641425,2613.0,2612.6,1.69994151]
["bitfinex","ETHUSD",1752038201550,3.82717341,2612.9,2612.6,1.69994151]
["bitfinex","ETHUSD",1752038201840,0.85451287,2612.8,2612.6,2.79994151]
["bitfinex","ETHUSD",1752038202442,0.85451287,2612.8,2612.6,1.1]
["bitfinex","ETHUSD",1752038202671,0.8162,2612.8,2612.6,1.1]
["bitfinex","ETHUSD",1752038207136,4.64352147,2612.8,2612.6,1.1]
["bitfinex","ETHUSD",1752038207638,0.8162,2612.8,2612.6,1.1]
["bitfinex","ETHUSD",1752038209346,10.51407105,2612.7,2612.6,1.1]
["bitfinex","ETHUSD",1752038209637,4.61440468,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038209942,4.80560468,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038210441,0.978,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038210641,1.01631287,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038212219,2.14176911,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038212841,2.18008198,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038213750,6.00768666,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038214255,2.18008198,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038216042,2.14176911,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038216347,6.795,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038217051,0.1912,2612.6,2612.5,3.82975119]
["bitfinex","ETHUSD",1752038217352,5.817,2612.6,2612.5,3.82975119]
["bitfinex","ETHUSD",1752038217548,5.817,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038220033,6.6272,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038220235,7.90218771,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038220425,7.86387484,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038220623,11.69147952,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038222036,12.24147952,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038223063,22.24147952,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038227658,21.69147952,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038232184,15.87447952,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038232488,21.69147952,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038239993,22.24147952,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038245409,16.42447952,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038245709,22.24047952,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038249408,16.42447952,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038249719,21.69047952,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038249880,22.24047952,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038251207,11.23667484,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038251413,14.01880468,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038251615,19.83480468,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038253520,19.83380468,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038260095,10.1912,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038260296,16.0052,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038260497,6.0052,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038266636,6.0052,2612.6,2612.5,0.8332]
["bitfinex","ETHUSD",1752038269335,0.1912,2612.6,2612.5,0.8332]
["bitfinex","ETHUSD",1752038269657,5.813,2612.6,2612.5,1.29950282]
["bitfinex","ETHUSD",1752038270355,5.813,2612.6,2612.5,0.8332]
["bitfinex","ETHUSD",1752038271030,5.813,2612.6,2612.5,4.66095119]
["bitfinex","ETHUSD",1752038271204,5.813,2612.6,2612.5,0.8332]
["bitfinex","ETHUSD",1752038271404,5.813,2612.6,2612.5,4.66095119]
["bitfinex","ETHUSD",1752038271610,0.22951287,2612.8,2612.5,4.66095119]
["bitfinex","ETHUSD",1752038271918,5.813,2612.7,2612.5,4.66095119]
["bitfinex","ETHUSD",1752038272505,0.1912,2612.8,2612.5,4.66095119]
["bitfinex","ETHUSD",1752038272709,5.813,2612.7,2612.5,5.52915297]
["bitfinex","ETHUSD",1752038273116,0.1912,2612.8,2612.5,1.70140178]
["bitfinex","ETHUSD",1752038273320,0.1912,2612.8,2612.6,3.82749964]
["bitfinex","ETHUSD",1752038273321,5.813,2612.7,2612.6,3.82749964]
["bitfinex","ETHUSD",1752038274055,0.1912,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752038274258,5.813,2612.8,2612.7,4.63835818]
["bitfinex","ETHUSD",1752038274773,5.813,2612.8,2612.7,0.8109]
["bitfinex","ETHUSD",1752038275457,5.813,2612.8,2612.6,4.01869122]
["bitfinex","ETHUSD",1752038275756,5.813,2612.8,2612.6,0.1912]
["bitfinex","ETHUSD",1752038275953,5.813,2612.8,2612.5,4.58032875]
["bitfinex","ETHUSD",1752038276158,5.85131287,2612.8,2612.5,4.77152875]
["bitfinex","ETHUSD",1752038276570,5.85131287,2612.8,2612.5,0.9438]
["bitfinex","ETHUSD",1752038276740,5.813,2612.8,2612.5,0.9438]
["bitfinex","ETHUSD",1752038278333,5.813,2612.8,2612.5,0.1932]
["bitfinex","ETHUSD",1752038279373,5.813,2612.8,2612.5,4.02094373]
["bitfinex","ETHUSD",1752038280474,5.813,2612.8,2612.5,0.1932]
["bitfinex","ETHUSD",1752038281437,5.85131287,2612.8,2612.5,0.1932]
["bitfinex","ETHUSD",1752038282654,5.813,2612.8,2612.5,4.02094972]
["bitfinex","ETHUSD",1752038283058,5.813,2612.8,2612.5,0.1932]
["bitfinex","ETHUSD",1752038283261,5.813,2612.8,2612.5,4.02094397]
["bitfinex","ETHUSD",1752038283961,5.812,2612.7,2612.5,4.02094397]
["bitfinex","ETHUSD",1752038284164,5.812,2612.7,2612.5,0.1932]
["bitfinex","ETHUSD",1752038284835,5.812,2612.7,2612.5,4.02092535]
["bitfinex","ETHUSD",1752038285373,5.812,2612.7,2612.5,0.1932]
["bitfinex","ETHUSD",1752038288277,5.812,2612.7,2612.5,4.02092891]
["bitfinex","ETHUSD",1752038288477,0.1912,2612.9,2612.6,3.82760468]
["bitfinex","ETHUSD",1752038288669,5.811,2612.8,2612.6,3.82760468]
["bitfinex","ETHUSD",1752038288865,0.1912,2612.9,2612.7,3.82741354]
["bitfinex","ETHUSD",1752038289179,5.811,2612.8,2612.6,4.63862948]
["bitfinex","ETHUSD",1752038289344,0.1912,2612.9,2612.6,4.63862948]
["bitfinex","ETHUSD",1752038289549,5.811,2612.8,2612.6,4.63862948]
["bitfinex","ETHUSD",1752038289749,5.811,2612.7,2612.6,4.63862948]
["bitfinex","ETHUSD",1752038289949,5.811,2612.7,2612.6,0.8111]
["bitfinex","ETHUSD",1752038290871,5.811,2612.7,2612.5,0.1932]
["bitfinex","ETHUSD",1752038292449,5.811,2612.7,2612.5,4.0209489]
["bitfinex","ETHUSD",1752038292657,5.811,2612.7,2612.5,0.1932]
["bitfinex","ETHUSD",1752038293287,5.811,2612.7,2612.5,4.02093063]
["bitfinex","ETHUSD",1752038294272,5.811,2612.7,2612.5,5.72336829]
["bitfinex","ETHUSD",1752038297091,5.811,2612.7,2612.5,1.89563766]
["bitfinex","ETHUSD",1752038297295,5.84931287,2612.7,2612.5,1.89563766]
["bitfinex","ETHUSD",1752038297855,5.811,2612.7,2612.5,1.89563766]
["bitfinex","ETHUSD",1752038299902,5.811,2612.7,2612.5,5.72338499]
["bitfinex","ETHUSD",1752038300465,5.811,2612.7,2612.5,1.89563766]
["bitfinex","ETHUSD",1752038301284,5.811,2612.7,2612.6,1.70243766]
["bitfinex","ETHUSD",1752038302996,5.811,2612.7,2612.6,1.70584398]
["bitfinex","ETHUSD",1752038304903,5.84931287,2612.7,2612.6,1.70584398]
["bitfinex","ETHUSD",1752038305609,9.67677105,2612.7,2612.6,1.70584398]
["bitfinex","ETHUSD",1752038305809,9.82965818,2612.7,2612.6,1.70584398]
["bitfinex","ETHUSD",1752038306009,6.0022,2612.7,2612.6,1.70584398]
["bitfinex","ETHUSD",1752038306205,6.04051287,2612.7,2612.6,1.70584398]
["bitfinex","ETHUSD",1752038306577,6.0022,2612.7,2612.6,1.70584398]
["bitfinex","ETHUSD",1752038307477,6.04051287,2612.7,2612.6,1.70584398]
["bitfinex","ETHUSD",1752038308996,6.04051287,2612.7,2612.5,1.70784398]
["bitfinex","ETHUSD",1752038308997,11.31698191,2612.7,2612.5,1.70784398]
["bitfinex","ETHUSD",1752038309198,11.27866904,2612.7,2612.5,1.70784398]
["bitfinex","ETHUSD",1752038309511,0.03831287,2612.6,2612.5,1.70784398]
["bitfinex","ETHUSD",1752038312923,6.0022,2612.7,2612.5,0.002]
["bitfinex","ETHUSD",1752038312924,6.04051287,2612.7,2612.5,0.002]
["bitfinex","ETHUSD",1752038313222,6.04051287,2612.7,2612.5,1.70784398]
["bitfinex","ETHUSD",1752038315219,5.808,2612.6,2612.5,1.70784398]
["bitfinex","ETHUSD",1752038315627,5.808,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038315825,5.808,2612.6,2612.5,1.70784398]
["bitfinex","ETHUSD",1752038319019,5.808,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038319220,0.1912,2612.7,2612.5,0.002]
["bitfinex","ETHUSD",1752038319422,5.808,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038319625,5.808,2612.6,2612.5,3.82975119]
["bitfinex","ETHUSD",1752038320001,5.808,2612.6,2612.5,5.53553415]
["bitfinex","ETHUSD",1752038320526,0.1912,2612.7,2612.5,5.53553415]
["bitfinex","ETHUSD",1752038320527,0.1912,2612.7,2612.5,3.82969017]
["bitfinex","ETHUSD",1752038320734,0.1912,2612.7,2612.6,5.53330106]
["bitfinex","ETHUSD",1752038320911,5.9992,2612.7,2612.6,5.53330106]
["bitfinex","ETHUSD",1752038321111,5.9992,2612.7,2612.6,1.70569638]
["bitfinex","ETHUSD",1752038321311,5.9992,2612.7,2612.5,5.53536933]
["bitfinex","ETHUSD",1752038327139,5.808,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752038327339,5.808,2612.7,2612.6,5.53330106]
["bitfinex","ETHUSD",1752038327640,5.808,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752038328342,0.1912,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752038328542,5.807,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752038329251,5.807,2612.8,2612.6,5.53323802]
["bitfinex","ETHUSD",1752038330154,0.1912,2613.0,2612.7,3.82743474]
["bitfinex","ETHUSD",1752038330352,5.807,2612.9,2612.7,3.82743474]
["bitfinex","ETHUSD",1752038332853,5.807,2612.8,2612.7,3.82743474]
["bitfinex","ETHUSD",1752038334281,5.807,2612.8,2612.6,6.34793225]
["bitfinex","ETHUSD",1752038335384,5.807,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752038337281,5.807,2612.8,2612.6,6.34792036]
["bitfinex","ETHUSD",1752038337482,5.807,2612.8,2612.6,5.53322036]
["bitfinex","ETHUSD",1752038337788,5.807,2612.8,2612.5,5.72656164]
["bitfinex","ETHUSD",1752038339183,5.806,2612.8,2612.6,3.82760468]
["bitfinex","ETHUSD",1752038339898,5.806,2612.8,2612.5,1.89889638]
["bitfinex","ETHUSD",1752038340669,5.806,2612.8,2612.5,5.72663396]
["bitfinex","ETHUSD",1752038341382,5.806,2612.8,2612.5,1.89889638]
["bitfinex","ETHUSD",1752038341699,0.80571287,2612.7,2612.5,1.70769638]
["bitfinex","ETHUSD",1752038346312,5.805,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038346514,6.86793317,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038346809,5.805,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038349117,5.84331287,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038351121,5.805,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038351307,5.84331287,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038352220,5.805,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038352915,5.9962,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038353117,6.98240201,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038353711,7.02071488,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038356207,5.9962,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038356409,5.9952,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038357995,6.03351287,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038359133,5.9952,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038360237,10.64790468,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038360422,12.09927463,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038361334,8.27166995,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038361629,2.46766995,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038361832,5.9952,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038364336,0.1912,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038364507,5.9952,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038367436,0.1912,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038367739,5.9942,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038368538,0.1912,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038368740,5.803,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038369248,29.19350697,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038370120,21.54665597,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038371051,15.74365597,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038371251,21.54665597,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038377933,22.15462276,2612.6,2612.5,0.002]
["bitfinex","ETHUSD",1752038379094,22.15462276,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752038379095,21.54665597,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752038379285,5.19449771,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038379485,31.08122402,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038379797,31.04291115,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038383388,24.00402694,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038384793,18.20002694,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038384991,17.38342694,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038385194,20.18189771,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038385994,10.0,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038386183,15.9952,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038386393,10.1912,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038386592,15.9952,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038386796,10.1912,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038386993,15.9952,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038389714,5.9952,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038390415,6.03351287,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038394027,5.9942,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038394615,0.1912,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038394810,5.9942,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038395523,6.03251287,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038395692,5.9942,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038396796,6.03251287,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038400726,9.86041058,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038400926,9.82209771,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038408740,5.9942,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038409038,6.03251287,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038411147,5.9932,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038417048,0.1912,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038417244,0.001,2612.5,2612.3,0.002]
["bitfinex","ETHUSD",1752038417245,0.001,2612.5,2612.3,0.8241]
["bitfinex","ETHUSD",1752038417451,5.802,2612.4,2612.3,0.8241]
["bitfinex","ETHUSD",1752038419235,0.001,2612.5,2612.3,0.8241]
["bitfinex","ETHUSD",1752038419435,5.802,2612.4,2612.3,0.8241]
["bitfinex","ETHUSD",1752038423390,5.802,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038423696,5.84031287,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038424892,5.802,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038425613,17.73437158,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038425763,12.01558737,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038426096,22.01558737,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038428384,15.9922,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038428773,5.9922,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038432404,0.001,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1752038432600,0.001,2612.5,2612.4,4.64929771]
["bitfinex","ETHUSD",1752038432773,0.001,2612.5,2612.4,5.49723191]
["bitfinex","ETHUSD",1752038433717,0.001,2612.5,2612.4,4.64929771]
["bitfinex","ETHUSD",1752038437914,0.001,2612.5,2612.4,0.8214]
["bitfinex","ETHUSD",1752038438485,0.001,2612.5,2612.3,0.002]
["bitfinex","ETHUSD",1752038438692,5.84031287,2612.5,2612.3,0.002]
["bitfinex","ETHUSD",1752038439012,6.50427416,2612.5,2612.3,0.002]
["bitfinex","ETHUSD",1752038439718,5.84031287,2612.5,2612.3,0.002]
["bitfinex","ETHUSD",1752038440020,5.802,2612.5,2612.3,0.002]
["bitfinex","ETHUSD",1752038440826,5.802,2612.5,2612.3,3.82996252]
["bitfinex","ETHUSD",1752038441124,5.802,2612.5,2612.3,0.002]
["bitfinex","ETHUSD",1752038442999,0.03831287,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038443811,5.1183714,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038444125,1.29047369,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038444629,5.1183714,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038451735,1.29047369,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038451935,0.22951287,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038454081,5.9912,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038455875,0.1912,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038456088,5.8,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038456381,5.8,2612.4,2612.3,3.83004425]
["bitfinex","ETHUSD",1752038456589,5.8,2612.4,2612.3,4.69685661]
["bitfinex","ETHUSD",1752038456879,0.001,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1752038459195,0.001,2612.5,2612.3,5.67573525]
["bitfinex","ETHUSD",1752038459366,0.001,2612.5,2612.3,1.84781236]
["bitfinex","ETHUSD",1752038459863,0.001,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1752038460757,0.001,2612.5,2612.3,4.8090406]
["bitfinex","ETHUSD",1752038460995,0.001,2612.5,2612.3,0.1932]
["bitfinex","ETHUSD",1752038463291,0.1922,2612.5,2612.3,0.002]
["bitfinex","ETHUSD",1752038463494,5.8,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038463687,10.47421058,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038463992,11.50253877,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038464195,11.69373877,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038466517,12.24373877,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038482933,2.61584106,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038483258,12.24473877,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038486042,8.41684106,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038486643,12.24473877,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038488346,8.41684106,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038489439,12.24473877,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038491252,8.41684106,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038492332,12.24473877,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038497275,22.24473877,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038497475,29.28362298,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752038497837,3.82848392,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752038498044,21.31383231,2612.0,2611.9,0.001]
["bitfinex","ETHUSD",1752038513490,4.37892368,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752038513806,20.99213655,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752038513975,20.95382368,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752038514180,24.1359744,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752038516597,31.17485861,2611.7,2611.6,0.002]
["bitfinex","ETHUSD",1752038517900,39.10485861,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038523106,32.0659744,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038523279,26.2649744,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038523476,32.0669744,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038526635,26.2649744,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038526780,27.55992368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038526979,28.10992368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038527816,27.55992368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038528013,28.10992368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038528421,27.55992368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038528818,22.30892368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038529116,28.10992368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038531923,22.30892368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038532222,28.10992368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038533336,20.17992368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038544524,20.18092368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038544715,23.50189598,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038550260,17.70089598,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038550560,23.50089598,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038553537,17.70089598,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038553759,23.50089598,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038559080,23.49989598,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038559374,20.17892368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038559546,10.551,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038559744,16.35,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038560643,10.551,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038560843,10.001,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038561056,10.1922,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038561256,15.9912,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038561870,0.1922,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038562198,5.9912,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038564785,0.1922,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038564986,5.9912,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038571289,0.001,2611.7,2611.6,4.29150021]
["bitfinex","ETHUSD",1752038571501,5.799,2611.7,2611.6,4.29150021]
["bitfinex","ETHUSD",1752038572160,5.799,2611.7,2611.6,5.12330021]
["bitfinex","ETHUSD",1752038574262,0.001,2611.7,2611.6,5.12330021]
["bitfinex","ETHUSD",1752038574462,0.001,2611.7,2611.6,5.16159091]
["bitfinex","ETHUSD",1752038581600,0.001,2611.7,2611.6,5.12330021]
["bitfinex","ETHUSD",1752038583181,0.001,2611.7,2611.6,4.29150021]
["bitfinex","ETHUSD",1752038584978,0.001,2611.7,2611.6,4.32979091]
["bitfinex","ETHUSD",1752038589108,0.001,2611.7,2611.6,5.14359091]
["bitfinex","ETHUSD",1752038590194,0.001,2611.7,2611.6,12.18247512]
["bitfinex","ETHUSD",1752038590397,0.001,2611.7,2611.6,12.14418442]
["bitfinex","ETHUSD",1752038592314,0.001,2611.7,2611.6,17.94018442]
["bitfinex","ETHUSD",1752038596089,0.001,2611.7,2611.6,10.90130021]
["bitfinex","ETHUSD",1752038598795,0.001,2611.7,2611.6,10.08750021]
["bitfinex","ETHUSD",1752038600125,0.001,2611.7,2611.6,4.29150021]
["bitfinex","ETHUSD",1752038600328,0.001,2611.7,2611.6,10.08650021]
["bitfinex","ETHUSD",1752038605431,0.001,2611.7,2611.6,17.93168442]
["bitfinex","ETHUSD",1752038605606,0.001,2611.7,2611.6,27.93168442]
["bitfinex","ETHUSD",1752038606720,0.001,2611.7,2611.6,31.33037283]
["bitfinex","ETHUSD",1752038609846,0.8047,2612.7,2612.4,3.82789771]
["bitfinex","ETHUSD",1752038610004,0.8047,2612.7,2612.4,9.62189771]
["bitfinex","ETHUSD",1752038610208,0.8047,2612.7,2612.4,9.81309771]
["bitfinex","ETHUSD",1752038611809,0.1922,2612.8,2612.4,9.81309771]
["bitfinex","ETHUSD",1752038614544,0.23051287,2612.8,2612.4,5.9852]
["bitfinex","ETHUSD",1752038614777,0.23051287,2612.8,2612.4,0.1912]
["bitfinex","ETHUSD",1752038614778,0.7881,2612.5,2612.4,0.1912]
["bitfinex","ETHUSD",1752038615751,0.7881,2612.5,2612.1,3.82827856]
["bitfinex","ETHUSD",1752038615752,0.7881,2612.5,2612.2,9.62117361]
["bitfinex","ETHUSD",1752038615924,0.7881,2612.5,2612.2,0.1912]
["bitfinex","ETHUSD",1752038616751,0.7881,2612.5,2612.2,4.01938638]
["bitfinex","ETHUSD",1752038616962,0.7881,2612.5,2612.2,0.1912]
["bitfinex","ETHUSD",1752038617312,0.7881,2612.5,2612.2,4.01937769]
["bitfinex","ETHUSD",1752038619928,0.7881,2612.5,2612.2,0.1912]
["bitfinex","ETHUSD",1752038620130,0.03831287,2612.4,2612.0,0.1912]
["bitfinex","ETHUSD",1752038620441,0.03831287,2612.4,2611.9,3.82850198]
["bitfinex","ETHUSD",1752038620442,1.0003,2612.3,2611.9,3.82850198]
["bitfinex","ETHUSD",1752038621542,1.0003,2612.3,2612.0,3.82846349]
["bitfinex","ETHUSD",1752038621726,1.0003,2612.3,2611.8,2.46914193]
["bitfinex","ETHUSD",1752038621913,0.22951287,2612.3,2611.8,4.01988654]
["bitfinex","ETHUSD",1752038622113,0.8235,2612.2,2611.8,0.1912]
["bitfinex","ETHUSD",1752038622321,3.86666515,2612.1,2611.7,5.793]
["bitfinex","ETHUSD",1752038622649,3.86666515,2612.1,2611.7,5.9842]
["bitfinex","ETHUSD",1752038622650,4.90969842,2612.1,2611.7,5.9842]
["bitfinex","ETHUSD",1752038622962,4.90969842,2612.1,2611.7,0.1912]
["bitfinex","ETHUSD",1752038622963,4.65202593,2612.0,2611.7,0.1912]
["bitfinex","ETHUSD",1752038623322,0.8235,2612.0,2611.7,0.1912]
["bitfinex","ETHUSD",1752038624641,0.8235,2612.0,2611.7,4.02011798]
["bitfinex","ETHUSD",1752038624841,0.8235,2612.0,2611.7,0.1912]
["bitfinex","ETHUSD",1752038626166,4.65200198,2612.0,2611.7,0.1912]
["bitfinex","ETHUSD",1752038626338,6.83910197,2612.0,2611.7,0.1912]
["bitfinex","ETHUSD",1752038627263,3.82863352,2611.9,2611.7,0.1912]
["bitfinex","ETHUSD",1752038627631,0.03831287,2611.8,2611.6,1e-08]
["bitfinex","ETHUSD",1752038627826,0.8194,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038629657,5.07298294,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038630534,1.24405926,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038630726,1.20574639,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038633466,0.8194,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038633627,1.0106,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038637276,4.83952368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038638282,1.0106,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038639149,4.83952368,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038639581,1.0106,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038639870,0.1912,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038641518,4.05843655,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038641804,5.50463016,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038644102,6.30473016,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038651797,6.30573016,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038655923,6.85573016,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038674652,16.85573016,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038674838,16.81741729,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038685484,22.61041729,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038694894,16.81741729,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038695061,22.60941729,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038695262,22.60941729,2611.7,2611.6,0.21420546]
["bitfinex","ETHUSD",1752038696289,22.60941729,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038721632,22.60841729,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038728524,30.53841729,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038730129,22.60841729,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038743458,26.64341729,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038743656,22.60841729,2611.7,2611.6,1e-08]
["bitfinex","ETHUSD",1752038743858,15.18201692,2611.5,2611.4,0.002]
["bitfinex","ETHUSD",1752038744053,30.4582991,2611.5,2611.4,0.002]
["bitfinex","ETHUSD",1752038746160,38.3882991,2611.5,2611.4,0.002]
["bitfinex","ETHUSD",1752038755704,3.8295102,2611.3,2611.2,0.002]
["bitfinex","ETHUSD",1752038755910,25.29421277,2611.3,2611.2,0.002]
["bitfinex","ETHUSD",1752038756203,25.2558999,2611.3,2611.2,0.002]
["bitfinex","ETHUSD",1752038756381,28.60070115,2611.3,2611.2,0.002]
["bitfinex","ETHUSD",1752038761172,28.60070115,2611.3,2611.2,1e-08]
["bitfinex","ETHUSD",1752038761173,35.60319085,2611.3,2611.2,1e-08]
["bitfinex","ETHUSD",1752038761420,14.57085686,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752038761721,22.50864398,2611.2,2611.1,1e-08]
["bitfinex","ETHUSD",1752038762610,14.38039031,2610.7,2610.6,0.0703986]
["bitfinex","ETHUSD",1752038762911,14.38039031,2610.7,2610.5,1e-08]
["bitfinex","ETHUSD",1752038762912,14.57173704,2610.6,2610.5,1e-08]
["bitfinex","ETHUSD",1752038763116,17.39699001,2610.6,2610.5,1e-08]
["bitfinex","ETHUSD",1752038766119,17.6796604,2610.6,2610.5,1e-08]
["bitfinex","ETHUSD",1752038766612,17.39699001,2610.6,2610.5,1e-08]
["bitfinex","ETHUSD",1752038771134,17.6909373,2610.6,2610.5,1e-08]
["bitfinex","ETHUSD",1752038774921,23.328327,2610.6,2610.5,1e-08]
["bitfinex","ETHUSD",1752038775522,23.328327,2610.6,2609.9,0.002]
["bitfinex","ETHUSD",1752038775523,14.38127083,2610.1,2609.9,0.002]
["bitfinex","ETHUSD",1752038775824,33.49822202,2610.1,2609.9,0.002]
["bitfinex","ETHUSD",1752038778122,34.87247009,2610.1,2609.9,0.002]
["bitfinex","ETHUSD",1752038778886,36.29265809,2610.1,2609.9,0.002]
["bitfinex","ETHUSD",1752038779293,36.29265809,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752038783132,36.29365809,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752038784607,44.22365809,2610.1,2610.0,1e-08]
["bitfinex","ETHUSD",1752038788329,14.57261762,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752038788531,32.15375817,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752038789238,32.65258989,2610.0,2609.9,1e-08]
["bitfinex","ETHUSD",1752038795150,32.65258989,2610.0,2609.4,0.002]
["bitfinex","ETHUSD",1752038795151,14.38215175,2609.5,2609.4,0.002]
["bitfinex","ETHUSD",1752038795321,33.02072945,2609.5,2609.4,0.002]
["bitfinex","ETHUSD",1752038795517,37.99117304,2609.5,2609.4,0.002]
["bitfinex","ETHUSD",1752038806671,3.83259236,2609.2,2609.0,0.8136]
["bitfinex","ETHUSD",1752038806832,24.43689964,2609.2,2609.0,0.002]
["bitfinex","ETHUSD",1752038807032,24.39858677,2609.2,2609.0,0.002]
["bitfinex","ETHUSD",1752038807267,25.84478038,2609.2,2609.0,0.002]
["bitfinex","ETHUSD",1752038809266,26.12857955,2609.2,2609.0,0.002]
["bitfinex","ETHUSD",1752038810542,18.78720268,2609.2,2609.0,0.002]
["bitfinex","ETHUSD",1752038821591,14.57393925,2609.1,2609.0,0.002]
["bitfinex","ETHUSD",1752038821751,15.95035596,2609.1,2609.0,0.002]
["bitfinex","ETHUSD",1752038822050,17.84991745,2609.1,2609.0,0.002]
["bitfinex","ETHUSD",1752038826260,17.85392853,2609.1,2609.0,0.002]
["bitfinex","ETHUSD",1752038831286,15.95436704,2609.1,2609.0,0.002]
["bitfinex","ETHUSD",1752038831688,15.95481731,2609.1,2609.0,0.002]
["bitfinex","ETHUSD",1752038848187,15.95481731,2609.1,2608.9,1e-08]
["bitfinex","ETHUSD",1752038848188,14.38288616,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752038848521,31.16217455,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752038848726,27.34376422,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752038848900,15.40496422,2609.0,2608.9,0.79040001]
["bitfinex","ETHUSD",1752038849100,11.19496422,2609.0,2608.9,0.79040001]
["bitfinex","ETHUSD",1752038851460,11.55435987,2609.0,2608.9,0.79040001]
["bitfinex","ETHUSD",1752038851911,5.76435987,2609.0,2608.9,0.79040001]
["bitfinex","ETHUSD",1752038852090,11.59267274,2609.0,2608.9,0.79040001]
["bitfinex","ETHUSD",1752038852291,5.76435987,2609.0,2608.9,0.79040001]
["bitfinex","ETHUSD",1752038852693,11.55435987,2609.0,2608.9,0.79040001]
["bitfinex","ETHUSD",1752038852924,11.55436734,2609.0,2608.9,0.79040001]
["bitfinex","ETHUSD",1752038855892,11.55437359,2609.0,2608.9,0.79040001]
["bitfinex","ETHUSD",1752038858527,21.55437359,2609.0,2608.9,0.79040001]
["bitfinex","ETHUSD",1752038859023,15.76437359,2609.0,2608.9,0.79040001]
["bitfinex","ETHUSD",1752038859225,7.52928743,2609.0,2608.9,0.79040001]
["bitfinex","ETHUSD",1752038859523,6.14840937,2609.0,2608.9,1.26000787]
["bitfinex","ETHUSD",1752038859901,5.789,2609.0,2608.9,1.26000787]
["bitfinex","ETHUSD",1752038860217,10.0,2609.1,2608.9,1.26000787]
["bitfinex","ETHUSD",1752038860387,5.789,2609.0,2608.9,1.26000787]
["bitfinex","ETHUSD",1752038860588,10.0,2609.1,2608.9,1.26000787]
["bitfinex","ETHUSD",1752038860794,5.789,2609.0,2608.9,1.26000787]
["bitfinex","ETHUSD",1752038861594,5.789,2609.0,2608.9,1.26260787]
["bitfinex","ETHUSD",1752038863623,5.789,2609.0,2608.9,5.0748895]
["bitfinex","ETHUSD",1752038863825,5.789,2609.0,2608.9,1.24190787]
["bitfinex","ETHUSD",1752038865324,5.789,2609.0,2608.9,1.28810787]
["bitfinex","ETHUSD",1752038865529,5.789,2609.0,2608.9,5.12114094]
["bitfinex","ETHUSD",1752038866218,5.789,2609.0,2608.9,1.28810787]
["bitfinex","ETHUSD",1752038867510,5.789,2609.0,2608.9,5.12114094]
["bitfinex","ETHUSD",1752038868341,0.1912,2609.2,2608.9,5.12114094]
["bitfinex","ETHUSD",1752038868639,5.789,2609.1,2608.9,5.12114094]
["bitfinex","ETHUSD",1752038869741,5.789,2609.1,2608.9,1.28810787]
["bitfinex","ETHUSD",1752038870114,5.789,2609.1,2608.9,5.12108753]
["bitfinex","ETHUSD",1752038870622,0.001,2609.0,2608.9,5.12108753]
["bitfinex","ETHUSD",1752038871040,0.001,2609.0,2608.9,1.28810787]
["bitfinex","ETHUSD",1752038871256,0.001,2609.0,2608.9,0.81850001]
["bitfinex","ETHUSD",1752038873742,0.001,2609.0,2608.9,4.65153308]
["bitfinex","ETHUSD",1752038873942,5.789,2609.0,2608.9,4.65153308]
["bitfinex","ETHUSD",1752038874313,5.789,2609.0,2608.9,11.75012118]
["bitfinex","ETHUSD",1752038874314,0.001,2609.0,2608.9,11.75012118]
["bitfinex","ETHUSD",1752038874540,0.001,2609.0,2608.9,13.46855354]
["bitfinex","ETHUSD",1752038874917,0.001,2609.0,2608.9,6.40829577]
["bitfinex","ETHUSD",1752038875215,0.001,2609.0,2608.9,6.4466261]
["bitfinex","ETHUSD",1752038880447,0.001,2609.0,2608.9,6.40829577]
["bitfinex","ETHUSD",1752038886430,0.001,2609.0,2608.9,2.5752627]
["bitfinex","ETHUSD",1752038887762,0.001,2609.0,2608.9,1.00970001]
["bitfinex","ETHUSD",1752038888453,0.001,2609.0,2608.9,0.19120001]
["bitfinex","ETHUSD",1752038904211,0.001,2609.0,2608.9,4.02423308]
["bitfinex","ETHUSD",1752038907386,0.001,2609.0,2608.9,0.19120001]
["bitfinex","ETHUSD",1752038909408,0.001,2609.0,2608.9,4.02423308]
["bitfinex","ETHUSD",1752038913741,0.001,2609.0,2608.9,0.19120001]
["bitfinex","ETHUSD",1752038935643,0.001,2609.0,2608.9,9.67070005]
["bitfinex","ETHUSD",1752038936587,0.001,2609.0,2608.9,11.10411289]
["bitfinex","ETHUSD",1752038936783,0.001,2609.0,2608.9,6.26774592]
["bitfinex","ETHUSD",1752038936956,0.001,2609.0,2608.9,6.30607625]
["bitfinex","ETHUSD",1752038939988,5.772,2609.4,2609.1,5.64646697]
["bitfinex","ETHUSD",1752038940356,0.1912,2609.5,2609.1,5.64646697]
["bitfinex","ETHUSD",1752038940557,7.35681557,2609.5,2609.3,5.64646697]
["bitfinex","ETHUSD",1752038940755,0.1912,2609.5,2609.3,5.64646697]
["bitfinex","ETHUSD",1752038946165,0.1912,2609.5,2609.1,9.47913034]
["bitfinex","ETHUSD",1752038947592,0.1912,2609.5,2609.2,3.83258504]
["bitfinex","ETHUSD",1752038947795,5.9752,2609.5,2609.2,4.06211096]
["bitfinex","ETHUSD",1752038948663,5.9752,2609.5,2609.2,0.22952592]
["bitfinex","ETHUSD",1752038949199,5.9752,2609.5,2609.2,0.1912]
["bitfinex","ETHUSD",1752038949567,9.80749628,2609.5,2609.2,0.1912]
["bitfinex","ETHUSD",1752038950097,9.80749628,2609.5,2609.3,0.35725137]
["bitfinex","ETHUSD",1752038950302,15.9752,2609.5,2609.4,0.35725137]
["bitfinex","ETHUSD",1752038950862,15.35179125,2609.5,2609.4,0.35725137]
["bitfinex","ETHUSD",1752038951065,12.89651985,2609.5,2609.4,0.71448865]
["bitfinex","ETHUSD",1752038951391,16.7286716,2609.5,2609.4,0.71448865]
["bitfinex","ETHUSD",1752038952803,17.5463716,2609.5,2609.4,0.71448865]
["bitfinex","ETHUSD",1752038954293,17.5463716,2609.5,2609.4,0.71452468]
["bitfinex","ETHUSD",1752038954907,17.5463716,2609.5,2609.4,0.35723728]
["bitfinex","ETHUSD",1752038956069,17.5473716,2609.5,2609.4,0.35723728]
["bitfinex","ETHUSD",1752038956576,7.5473716,2609.5,2609.4,0.35723728]
["bitfinex","ETHUSD",1752038956982,7.90660479,2609.5,2609.4,0.35723728]
["bitfinex","ETHUSD",1752038958082,17.90660479,2609.5,2609.4,0.35723728]
["bitfinex","ETHUSD",1752038958472,20.09958811,2609.5,2609.4,0.35723728]
["bitfinex","ETHUSD",1752038958803,26.29605508,2609.5,2609.4,0.35723728]
["bitfinex","ETHUSD",1752038959107,27.67581932,2609.5,2609.4,0.35723728]
["bitfinex","ETHUSD",1752038959406,22.02935235,2609.5,2609.4,0.35723728]
["bitfinex","ETHUSD",1752038960918,29.08957847,2609.5,2609.4,0.35723728]
["bitfinex","ETHUSD",1752038961494,13.83229861,2609.4,2609.3,0.002]
["bitfinex","ETHUSD",1752038961695,20.24828852,2609.4,2609.3,0.002]
["bitfinex","ETHUSD",1752038962321,20.79828852,2609.4,2609.3,0.002]
["bitfinex","ETHUSD",1752038966493,14.38288616,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752038966836,21.31841935,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752038966998,24.53955996,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752038967624,25.91815522,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752038970536,19.77492203,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752038970711,15.17518616,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752038971107,10.0,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752038971519,19.61688616,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752038971725,15.784,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752038972031,19.61688616,2609.0,2608.9,1e-08]
["bitfinex","ETHUSD",1752038975338,9.61688616,2609.0,2608.9,0.35679294]
["bitfinex","ETHUSD",1752038975903,9.61688616,2609.0,2608.6,0.9765]
["bitfinex","ETHUSD",1752038975904,3.83311208,2608.9,2608.6,0.1912]
["bitfinex","ETHUSD",1752038976141,5.16045145,2608.8,2608.7,0.35674566]
["bitfinex","ETHUSD",1752038978140,3.04036321,2608.8,2608.7,0.35674566]
["bitfinex","ETHUSD",1752038979429,3.04036321,2608.8,2608.6,0.1912]
["bitfinex","ETHUSD",1752038979626,3.04036321,2608.8,2608.6,0.62663426]
["bitfinex","ETHUSD",1752038979834,3.83297624,2609.0,2608.7,0.35680705]
["bitfinex","ETHUSD",1752038980022,5.784,2608.9,2608.8,0.35680705]
["bitfinex","ETHUSD",1752038981218,4.81551125,2609.1,2608.8,0.35680705]
["bitfinex","ETHUSD",1752038981509,5.784,2609.0,2608.9,0.35680705]
["bitfinex","ETHUSD",1752038982322,9.61688616,2609.0,2608.9,0.35680705]
["bitfinex","ETHUSD",1752038982535,5.784,2609.0,2608.9,0.35680705]
["bitfinex","ETHUSD",1752038983143,4.81549721,2609.1,2608.9,0.35680705]
["bitfinex","ETHUSD",1752038983325,5.784,2609.0,2608.6,4.06298906]
["bitfinex","ETHUSD",1752038983526,5.784,2609.0,2608.7,0.79615958]
["bitfinex","ETHUSD",1752038983726,5.784,2608.9,2608.8,0.35692067]
["bitfinex","ETHUSD",1752038984144,0.1912,2609.1,2608.8,0.35692067]
["bitfinex","ETHUSD",1752038984337,5.784,2609.0,2608.9,0.35692067]
["bitfinex","ETHUSD",1752038984848,5.784,2609.0,2608.7,0.43923891]
["bitfinex","ETHUSD",1752038985043,5.784,2609.0,2608.8,0.45021964]
["bitfinex","ETHUSD",1752038985249,4.16282794,2609.0,2608.8,0.45021964]
["bitfinex","ETHUSD",1752038986450,5.784,2608.9,2608.8,0.45021964]
["bitfinex","ETHUSD",1752038986745,4.02394155,2609.1,2608.8,0.45021964]
["bitfinex","ETHUSD",1752038986746,0.1912,2609.1,2608.8,4.61279639]
["bitfinex","ETHUSD",1752038986917,5.784,2609.0,2608.8,0.77961964]
["bitfinex","ETHUSD",1752038987116,5.784,2609.0,2608.9,0.46129155]
["bitfinex","ETHUSD",1752038989448,5.784,2609.0,2608.8,0.3294]
["bitfinex","ETHUSD",1752038989748,5.784,2609.0,2608.6,0.5206]
["bitfinex","ETHUSD",1752038990728,9.61696325,2609.0,2608.6,0.5206]
["bitfinex","ETHUSD",1752038990929,5.784,2609.0,2608.6,0.5206]
["bitfinex","ETHUSD",1752038991228,9.6169072,2609.0,2608.6,0.5206]
["bitfinex","ETHUSD",1752038991440,9.6169072,2609.0,2608.6,1.34322264]
["bitfinex","ETHUSD",1752038992453,3.8330391,2608.9,2608.6,1.34322264]
["bitfinex","ETHUSD",1752038992661,5.784,2608.8,2608.6,1.01382264]
["bitfinex","ETHUSD",1752038993333,5.28516384,2608.8,2608.6,1.01382264]
["bitfinex","ETHUSD",1752038997563,5.28516384,2608.8,2608.6,4.84723465]
["bitfinex","ETHUSD",1752038997740,5.28516384,2608.8,2608.7,0.48855708]
["bitfinex","ETHUSD",1752038998134,4.02400696,2609.1,2608.7,0.81795708]
["bitfinex","ETHUSD",1752038998333,5.784,2609.0,2608.7,0.81795708]
["bitfinex","ETHUSD",1752038998533,9.61689669,2609.0,2608.7,0.81795708]
["bitfinex","ETHUSD",1752038999570,5.784,2609.0,2608.7,0.81795708]
["bitfinex","ETHUSD",1752039001259,5.784,2609.0,2608.8,0.48829403]
["bitfinex","ETHUSD",1752039008661,9.616891,2609.0,2608.8,0.48829403]
["bitfinex","ETHUSD",1752039008863,9.616891,2609.0,2608.7,0.3294]
["bitfinex","ETHUSD",1752039009875,9.616891,2609.0,2608.6,0.1932]
["bitfinex","ETHUSD",1752039010064,3.83304152,2608.9,2608.6,0.1932]
["bitfinex","ETHUSD",1752039010268,10.42701732,2609.0,2608.6,0.1932]
["bitfinex","ETHUSD",1752039010269,3.83321,2608.8,2608.6,0.1932]
["bitfinex","ETHUSD",1752039010969,9.61621,2608.8,2608.6,0.1932]
["bitfinex","ETHUSD",1752039011547,5.783,2608.8,2608.6,0.1932]
["bitfinex","ETHUSD",1752039013391,5.783,2608.8,2608.6,0.6326538]
["bitfinex","ETHUSD",1752039014877,5.15948495,2608.8,2608.7,0.35761476]
["bitfinex","ETHUSD",1752039015174,5.15948495,2608.8,2608.6,4.46612742]
["bitfinex","ETHUSD",1752039015379,5.15948495,2608.8,2608.6,4.02667362]
["bitfinex","ETHUSD",1752039015678,5.783,2608.8,2608.6,0.5226]
["bitfinex","ETHUSD",1752039015877,0.35951894,2608.7,2608.6,0.5226]
["bitfinex","ETHUSD",1752039017280,0.35953946,2608.7,2608.6,0.5226]
["bitfinex","ETHUSD",1752039019074,0.35953946,2608.7,2608.6,0.1932]
["bitfinex","ETHUSD",1752039020185,0.35954627,2608.7,2608.6,0.1932]
["bitfinex","ETHUSD",1752039021959,0.35954042,2608.7,2608.6,0.1932]
["bitfinex","ETHUSD",1752039022567,5.783,2608.8,2608.6,0.1932]
["bitfinex","ETHUSD",1752039023191,9.61618673,2608.8,2608.6,0.1932]
["bitfinex","ETHUSD",1752039024693,5.783,2608.8,2608.6,0.1932]
["bitfinex","ETHUSD",1752039025192,0.35954324,2608.7,2608.6,0.1932]
["bitfinex","ETHUSD",1752039025558,5.783,2608.8,2608.6,0.1932]
["bitfinex","ETHUSD",1752039025779,9.61618384,2608.8,2608.6,0.1932]
["bitfinex","ETHUSD",1752039025990,5.783,2608.8,2608.6,0.1932]
["bitfinex","ETHUSD",1752039026287,9.61624711,2608.8,2608.6,0.1932]
["bitfinex","ETHUSD",1752039031306,5.17825559,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039031466,9.61632694,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039031793,5.783,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039031984,5.783,2608.7,2608.6,0.1932]
["bitfinex","ETHUSD",1752039032290,5.783,2608.8,2608.6,0.1932]
["bitfinex","ETHUSD",1752039032593,5.783,2608.8,2608.6,0.63265143]
["bitfinex","ETHUSD",1752039034294,4.02417453,2609.0,2608.6,0.63265143]
["bitfinex","ETHUSD",1752039034594,5.783,2608.9,2608.6,0.23153473]
["bitfinex","ETHUSD",1752039034995,5.783,2608.8,2608.6,0.23153473]
["bitfinex","ETHUSD",1752039035291,5.783,2608.8,2608.6,0.1932]
["bitfinex","ETHUSD",1752039036081,4.02417453,2609.0,2608.6,0.1932]
["bitfinex","ETHUSD",1752039036374,5.783,2608.9,2608.6,0.1932]
["bitfinex","ETHUSD",1752039040897,5.783,2608.9,2608.7,4.16259567]
["bitfinex","ETHUSD",1752039041113,5.783,2608.9,2608.7,0.3294]
["bitfinex","ETHUSD",1752039041899,5.783,2608.9,2608.7,4.16267935]
["bitfinex","ETHUSD",1752039043100,5.783,2608.9,2608.7,0.3294]
["bitfinex","ETHUSD",1752039045072,5.784,2608.9,2608.7,0.3294]
["bitfinex","ETHUSD",1752039048307,5.784,2608.9,2608.7,4.16270643]
["bitfinex","ETHUSD",1752039050408,5.784,2608.9,2608.7,0.3294]
["bitfinex","ETHUSD",1752039051105,0.001,2608.9,2608.7,0.3294]
["bitfinex","ETHUSD",1752039053214,0.001,2608.9,2608.6,4.50439336]
["bitfinex","ETHUSD",1752039057221,0.001,2608.9,2608.6,4.46605863]
["bitfinex","ETHUSD",1752039057601,0.001,2608.9,2608.6,0.1932]
["bitfinex","ETHUSD",1752039058723,0.001,2608.9,2608.6,4.02666101]
["bitfinex","ETHUSD",1752039061297,0.001,2608.9,2608.6,0.1932]
["bitfinex","ETHUSD",1752039065492,3.83414038,2608.9,2608.6,0.1932]
["bitfinex","ETHUSD",1752039065695,3.83414038,2608.9,2608.6,0.002]
["bitfinex","ETHUSD",1752039065696,3.83332694,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039065924,10.59362694,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039079040,10.95262318,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039081815,10.95260748,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039084272,5.17060748,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039084548,10.99192035,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039084726,10.95360748,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039085268,0.55018054,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039085436,6.33324702,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039085642,5.9742,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039086149,6.33326832,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039088078,6.14206832,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039088272,5.783,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039089345,6.14218979,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039091265,0.35918979,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039091463,6.14218979,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039092645,5.783,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039092836,6.14229493,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039093565,5.783,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039095451,6.14251726,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039096153,6.14151726,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039098572,5.782,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039098963,6.14148294,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039100269,0.35948294,2608.7,2608.6,0.002]
["bitfinex","ETHUSD",1752039100468,5.782,2608.7,2608.6,0.1932]
["bitfinex","ETHUSD",1752039100773,5.782,2608.7,2608.6,4.35607293]
["bitfinex","ETHUSD",1752039101269,5.782,2608.7,2608.6,5.74383209]
["bitfinex","ETHUSD",1752039101642,0.001,2608.8,2608.6,5.74383209]
["bitfinex","ETHUSD",1752039101837,0.001,2608.8,2608.6,5.74375866]
["bitfinex","ETHUSD",1752039102053,0.001,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1752039104958,0.001,2608.8,2608.7,3.8716602]
["bitfinex","ETHUSD",1752039105257,0.001,2608.8,2608.7,5.39815708]
["bitfinex","ETHUSD",1752039105661,0.001,2608.8,2608.7,5.58935708]
["bitfinex","ETHUSD",1752039107181,0.001,2608.8,2608.7,15.91875708]
["bitfinex","ETHUSD",1752039107379,0.001,2608.8,2608.7,15.88042382]
["bitfinex","ETHUSD",1752039107569,0.001,2608.8,2608.7,21.52790184]
["bitfinex","ETHUSD",1752039107959,0.001,2608.8,2608.7,15.88042382]
["bitfinex","ETHUSD",1752039108864,0.001,2608.8,2608.7,25.22122024]
["bitfinex","ETHUSD",1752039110582,0.001,2608.8,2608.7,22.93638761]
["bitfinex","ETHUSD",1752039115484,0.001,2608.8,2608.7,28.71738761]
["bitfinex","ETHUSD",1752039121693,0.001,2608.8,2608.7,29.26738761]
["bitfinex","ETHUSD",1752039124499,0.001,2609.1,2609.0,13.83288616]
["bitfinex","ETHUSD",1752039124699,0.001,2609.1,2609.0,27.18944995]
["bitfinex","ETHUSD",1752039125208,0.001,2609.1,2609.0,27.73944995]
["bitfinex","ETHUSD",1752039130080,0.001,2609.3,2609.2,14.71199236]
["bitfinex","ETHUSD",1752039130081,1e-08,2609.3,2609.2,14.71199236]
["bitfinex","ETHUSD",1752039130297,1e-08,2609.3,2609.2,28.93471531]
["bitfinex","ETHUSD",1752039130471,0.001,2609.9,2609.2,28.93471531]
["bitfinex","ETHUSD",1752039130472,0.001,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1752039130818,0.001,2609.9,2609.8,16.89619214]
["bitfinex","ETHUSD",1752039130988,0.001,2609.9,2609.8,16.85787503]
["bitfinex","ETHUSD",1752039131300,0.001,2609.9,2609.8,18.38437191]
["bitfinex","ETHUSD",1752039132076,0.001,2609.9,2609.8,28.38437191]
["bitfinex","ETHUSD",1752039132273,0.001,2609.9,2609.8,29.26377191]
["bitfinex","ETHUSD",1752039134083,0.001,2609.9,2609.8,31.5387523]
["bitfinex","ETHUSD",1752039137314,0.001,2609.9,2609.8,29.26377191]
["bitfinex","ETHUSD",1752039137605,0.001,2609.9,2609.8,31.5387523]
["bitfinex","ETHUSD",1752039137806,0.001,2609.9,2609.8,29.26377191]
["bitfinex","ETHUSD",1752039144534,0.001,2609.9,2609.8,6.42880812]
["bitfinex","ETHUSD",1752039144721,0.001,2609.9,2609.8,11.33040812]
["bitfinex","ETHUSD",1752039144893,0.001,2609.9,2609.8,21.33040812]
["bitfinex","ETHUSD",1752039145095,0.001,2609.9,2609.8,19.80391124]
["bitfinex","ETHUSD",1752039145997,0.001,2609.9,2609.8,14.02291124]
["bitfinex","ETHUSD",1752039146191,0.001,2609.9,2609.8,10.1912]
["bitfinex","ETHUSD",1752039146508,0.001,2609.9,2609.8,19.80591124]
["bitfinex","ETHUSD",1752039155627,0.001,2609.9,2609.8,26.86187503]
["bitfinex","ETHUSD",1752039155818,0.001,2609.9,2609.8,29.96418719]
["bitfinex","ETHUSD",1752039158342,0.001,2609.9,2609.8,24.18118719]
["bitfinex","ETHUSD",1752039158536,0.001,2609.9,2609.8,29.96518719]
["bitfinex","ETHUSD",1752039165322,0.001,2609.9,2609.8,19.80491124]
["bitfinex","ETHUSD",1752039171472,0.001,2609.9,2609.8,22.08089163]
["bitfinex","ETHUSD",1752039172683,0.001,2609.9,2609.8,19.80591124]
["bitfinex","ETHUSD",1752039172863,0.001,2609.9,2609.8,22.08089163]
["bitfinex","ETHUSD",1752039177276,0.001,2609.9,2609.8,19.80591124]
["bitfinex","ETHUSD",1752039177478,0.001,2609.9,2609.8,23.21838592]
["bitfinex","ETHUSD",1752039178549,0.001,2609.9,2609.8,23.76838592]
["bitfinex","ETHUSD",1752039178751,0.001,2609.9,2609.8,24.09778592]
["bitfinex","ETHUSD",1752039179153,0.001,2609.9,2609.8,27.52881107]
["bitfinex","ETHUSD",1752039179965,0.001,2609.9,2609.8,34.58477486]
["bitfinex","ETHUSD",1752039181100,1e-08,2609.9,2609.8,31.15374971]
["bitfinex","ETHUSD",1752039181669,1e-08,2610.0,2609.9,4.16096442]
["bitfinex","ETHUSD",1752039181911,1e-08,2610.0,2609.9,5.39370084]
["bitfinex","ETHUSD",1752039182463,1e-08,2610.0,2609.9,5.3553852]
["bitfinex","ETHUSD",1752039182766,1e-08,2610.0,2609.9,8.78492407]
["bitfinex","ETHUSD",1752039182958,1e-08,2610.0,2609.9,5.3553852]
["bitfinex","ETHUSD",1752039183285,1e-08,2610.0,2609.9,8.78479921]
["bitfinex","ETHUSD",1752039194103,1e-08,2610.0,2609.9,9.32896887]
["bitfinex","ETHUSD",1752039194431,1e-08,2610.0,2609.9,5.9053852]
["bitfinex","ETHUSD",1752039194601,1e-08,2610.0,2609.9,5.94370084]
["bitfinex","ETHUSD",1752039194998,1e-08,2610.0,2609.9,9.36706009]
["bitfinex","ETHUSD",1752039195193,1e-08,2610.0,2609.9,9.32865634]
["bitfinex","ETHUSD",1752039195590,0.001,2610.4,2610.3,3.83097728]
["bitfinex","ETHUSD",1752039195795,0.001,2610.4,2610.3,28.2126589]
["bitfinex","ETHUSD",1752039196007,0.001,2610.4,2610.3,28.17434913]
["bitfinex","ETHUSD",1752039197430,0.001,2610.4,2610.3,28.50374913]
["bitfinex","ETHUSD",1752039197819,0.001,2610.4,2610.3,30.78576022]
["bitfinex","ETHUSD",1752039200900,0.001,2610.4,2610.3,28.50374913]
["bitfinex","ETHUSD",1752039203594,1e-08,2610.4,2610.3,28.50374913]
["bitfinex","ETHUSD",1752039203827,1e-08,2610.6,2610.5,4.38068377]
["bitfinex","ETHUSD",1752039204034,1e-08,2610.6,2610.5,27.44415439]
["bitfinex","ETHUSD",1752039204231,1e-08,2610.6,2610.5,27.40584756]
["bitfinex","ETHUSD",1752039204463,1e-08,2610.6,2610.5,27.40684756]
["bitfinex","ETHUSD",1752039204633,1e-08,2610.6,2610.5,28.60126834]
["bitfinex","ETHUSD",1752039205012,1e-08,2610.6,2610.5,32.02145877]
["bitfinex","ETHUSD",1752039205340,1e-08,2610.6,2610.5,28.60126834]
["bitfinex","ETHUSD",1752039205522,1e-08,2610.6,2610.5,32.35085877]
["bitfinex","ETHUSD",1752039206005,1e-08,2610.6,2610.5,32.34978531]
["bitfinex","ETHUSD",1752039206405,1e-08,2610.6,2610.5,28.93066834]
["bitfinex","ETHUSD",1752039207142,1e-08,2610.6,2610.5,29.28657859]
["bitfinex","ETHUSD",1752039207839,1e-08,2610.6,2610.5,32.70464865]
["bitfinex","ETHUSD",1752039216051,1e-08,2610.6,2610.5,26.92564865]
["bitfinex","ETHUSD",1752039216246,1e-08,2610.6,2610.5,32.70264865]
["bitfinex","ETHUSD",1752039216548,1e-08,2610.6,2610.5,26.92564865]
["bitfinex","ETHUSD",1752039216751,1e-08,2610.6,2610.5,32.70264865]
["bitfinex","ETHUSD",1752039217350,0.001,2611.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1752039217522,0.001,2611.0,2610.9,17.24846145]
["bitfinex","ETHUSD",1752039217722,0.001,2611.0,2610.9,19.48805]
["bitfinex","ETHUSD",1752039218139,0.001,2611.0,2610.9,20.03805]
["bitfinex","ETHUSD",1752039219527,0.001,2611.0,2610.9,17.76016049]
["bitfinex","ETHUSD",1752039219729,0.001,2611.0,2610.9,20.293822]
["bitfinex","ETHUSD",1752039220260,0.001,2611.0,2610.9,22.57145566]
["bitfinex","ETHUSD",1752039223149,0.001,2611.0,2610.9,22.21555586]
["bitfinex","ETHUSD",1752039223361,0.001,2611.0,2610.9,22.57161927]
["bitfinex","ETHUSD",1752039224864,0.001,2611.0,2610.9,32.57161927]
["bitfinex","ETHUSD",1752039225171,0.001,2611.0,2610.9,30.29398561]
["bitfinex","ETHUSD",1752039225664,0.001,2611.0,2610.9,33.71081988]
["bitfinex","ETHUSD",1752039226567,1e-08,2611.0,2610.9,34.04021988]
["bitfinex","ETHUSD",1752039227264,1e-08,2611.1,2611.0,14.70935021]
["bitfinex","ETHUSD",1752039227433,1e-08,2611.1,2611.0,16.37243951]
["bitfinex","ETHUSD",1752039228568,1e-08,2611.2,2611.1,14.70920353]
["bitfinex","ETHUSD",1752039228768,1e-08,2611.2,2611.1,28.08943073]
["bitfinex","ETHUSD",1752039228968,1e-08,2611.2,2611.1,28.85563879]
["bitfinex","ETHUSD",1752039229666,0.0703986,2611.4,2611.3,4.3795102]
["bitfinex","ETHUSD",1752039229866,0.0703986,2611.4,2611.3,34.7817745]
["bitfinex","ETHUSD",1752039230072,0.001,2611.7,2611.4,14.70876355]
["bitfinex","ETHUSD",1752039230073,1e-08,2611.5,2611.4,14.70876355]
["bitfinex","ETHUSD",1752039230368,1e-08,2611.5,2611.4,17.59848847]
["bitfinex","ETHUSD",1752039230774,1e-08,2611.5,2611.4,21.01641991]
["bitfinex","ETHUSD",1752039232175,1e-08,2611.5,2611.4,17.59848847]
["bitfinex","ETHUSD",1752039232759,1e-08,2611.5,2611.4,17.88550846]
["bitfinex","ETHUSD",1752039234884,1e-08,2611.5,2611.4,17.88502332]
["bitfinex","ETHUSD",1752039237782,1e-08,2611.5,2611.4,21.92402332]
["bitfinex","ETHUSD",1752039238679,1e-08,2611.5,2611.4,17.88502332]
["bitfinex","ETHUSD",1752039239784,1e-08,2611.5,2611.4,19.95458132]
["bitfinex","ETHUSD",1752039240380,1e-08,2611.5,2611.4,19.95424327]
["bitfinex","ETHUSD",1752039240853,1e-08,2611.5,2611.4,33.44941727]
["bitfinex","ETHUSD",1752039241055,1e-08,2611.5,2611.4,27.58622727]
["bitfinex","ETHUSD",1752039245875,1e-08,2611.7,2611.6,14.3790703]
["bitfinex","ETHUSD",1752039246092,1e-08,2611.7,2611.6,32.28155831]
["bitfinex","ETHUSD",1752039246297,1e-08,2611.7,2611.6,32.47275831]
["bitfinex","ETHUSD",1752039246997,1e-08,2611.7,2611.6,51.62758631]
["bitfinex","ETHUSD",1752039247193,1e-08,2611.7,2611.6,51.14614431]
["bitfinex","ETHUSD",1752039247401,1e-08,2611.7,2611.6,46.31725131]
["bitfinex","ETHUSD",1752039249202,1e-08,2611.7,2611.6,42.9069932]
["bitfinex","ETHUSD",1752039250599,1e-08,2611.7,2611.6,33.3385002]
["bitfinex","ETHUSD",1752039250894,1e-08,2611.7,2611.6,29.0625002]
["bitfinex","ETHUSD",1752039251192,1e-08,2611.7,2611.6,32.47417427]
["bitfinex","ETHUSD",1752039251592,1e-08,2611.7,2611.6,29.0625002]
["bitfinex","ETHUSD",1752039251901,1e-08,2611.7,2611.6,32.47417427]
["bitfinex","ETHUSD",1752039254001,1e-08,2611.7,2611.6,26.70017427]
["bitfinex","ETHUSD",1752039254201,1e-08,2611.7,2611.6,32.47417427]
["bitfinex","ETHUSD",1752039255285,1e-08,2611.7,2611.6,29.0625002]
["bitfinex","ETHUSD",1752039257708,1e-08,2611.7,2611.6,28.70725998]
["bitfinex","ETHUSD",1752039259690,1e-08,2611.7,2611.6,22.93325998]
["bitfinex","ETHUSD",1752039260012,1e-08,2611.7,2611.6,28.70725998]
["bitfinex","ETHUSD",1752039263214,1e-08,2611.7,2611.6,22.93325998]
["bitfinex","ETHUSD",1752039263517,1e-08,2611.7,2611.6,28.70725998]
["bitfinex","ETHUSD",1752039265387,1e-08,2611.7,2611.6,33.28196019]
["bitfinex","ETHUSD",1752039265989,1e-08,2611.7,2611.6,28.70725998]
["bitfinex","ETHUSD",1752039267715,1e-08,2611.7,2611.6,22.93325998]
["bitfinex","ETHUSD",1752039268023,1e-08,2611.7,2611.6,28.70725998]
["bitfinex","ETHUSD",1752039271627,1e-08,2611.7,2611.6,15.87729619]
["bitfinex","ETHUSD",1752039271924,0.81180001,2611.7,2611.6,21.65129619]
["bitfinex","ETHUSD",1752039273344,0.81180001,2611.7,2611.6,21.10129619]
["bitfinex","ETHUSD",1752039273500,0.81180001,2611.7,2611.6,19.7942703]
["bitfinex","ETHUSD",1752039273698,0.81180001,2611.7,2611.6,4.0202703]
["bitfinex","ETHUSD",1752039273999,0.81180001,2611.7,2611.6,19.7942703]
["bitfinex","ETHUSD",1752039274408,0.81180001,2611.7,2611.6,23.21924831]
["bitfinex","ETHUSD",1752039275333,0.81180001,2611.7,2611.6,19.7942703]
["bitfinex","ETHUSD",1752039278907,0.81180001,2611.7,2611.6,22.07659868]
["bitfinex","ETHUSD",1752039279822,0.81180001,2611.7,2611.6,16.30259868]
["bitfinex","ETHUSD",1752039280123,0.81180001,2611.7,2611.6,22.07659868]
["bitfinex","ETHUSD",1752039288258,0.81180001,2611.7,2611.6,16.30259868]
["bitfinex","ETHUSD",1752039288555,0.81180001,2611.7,2611.6,22.07659868]
["bitfinex","ETHUSD",1752039288762,1e-08,2611.7,2611.6,25.58857769]
["bitfinex","ETHUSD",1752039289756,1e-08,2611.7,2611.6,23.30624931]
["bitfinex","ETHUSD",1752039289957,1e-08,2611.7,2611.6,26.73122732]
["bitfinex","ETHUSD",1752039290929,1e-08,2611.7,2611.6,23.30624931]
["bitfinex","ETHUSD",1752039294062,1e-08,2611.7,2611.6,30.3622131]
["bitfinex","ETHUSD",1752039296134,1e-08,2611.7,2611.6,30.6916131]
["bitfinex","ETHUSD",1752039297062,1e-08,2611.7,2611.6,38.5715771]
["bitfinex","ETHUSD",1752039297284,1e-08,2611.7,2611.6,37.6181371]
["bitfinex","ETHUSD",1752039301596,0.0703986,2612.3,2612.2,4.37819079]
["bitfinex","ETHUSD",1752039301805,0.001,2612.6,2612.4,4.37789771]
["bitfinex","ETHUSD",1752039302106,0.001,2612.6,2612.4,27.43634047]
["bitfinex","ETHUSD",1752039302250,0.001,2612.6,2612.4,27.3980615]
["bitfinex","ETHUSD",1752039303886,0.001,2612.6,2612.4,29.67648426]
["bitfinex","ETHUSD",1752039304065,0.001,2612.6,2612.4,30.46781005]
["bitfinex","ETHUSD",1752039304267,0.001,2612.6,2612.4,28.18938729]
["bitfinex","ETHUSD",1752039304465,0.001,2612.6,2612.4,30.46781005]
["bitfinex","ETHUSD",1752039304655,0.001,2612.6,2612.4,31.60702143]
["bitfinex","ETHUSD",1752039305190,0.001,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752039305191,1e-08,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752039305502,1e-08,2612.8,2612.7,35.66418508]
["bitfinex","ETHUSD",1752039305800,1e-08,2612.8,2612.7,33.39083497]
["bitfinex","ETHUSD",1752039306186,1e-08,2612.8,2612.7,36.80846911]
["bitfinex","ETHUSD",1752039306388,1e-08,2612.8,2612.7,34.24442563]
["bitfinex","ETHUSD",1752039307395,1e-08,2612.8,2612.7,37.64778051]
["bitfinex","ETHUSD",1752039308170,1e-08,2612.8,2612.7,23.30130372]
["bitfinex","ETHUSD",1752039308381,1e-08,2612.8,2612.7,32.73191263]
["bitfinex","ETHUSD",1752039310176,1e-08,2612.8,2612.7,32.73091263]
["bitfinex","ETHUSD",1752039311508,1e-08,2612.8,2612.7,32.73191263]
["bitfinex","ETHUSD",1752039313090,1e-08,2612.8,2612.7,34.99672928]
["bitfinex","ETHUSD",1752039313291,1e-08,2612.8,2612.7,34.99637005]
["bitfinex","ETHUSD",1752039313501,1e-08,2612.8,2612.7,33.28854805]
["bitfinex","ETHUSD",1752039314211,1e-08,2612.8,2612.7,33.61794805]
["bitfinex","ETHUSD",1752039315311,1e-08,2612.8,2612.7,33.80914805]
["bitfinex","ETHUSD",1752039318003,1e-08,2612.8,2612.7,31.54469063]
["bitfinex","ETHUSD",1752039320697,1e-08,2612.8,2612.7,34.94804551]
["bitfinex","ETHUSD",1752039320892,1e-08,2612.8,2612.7,54.31628651]
["bitfinex","ETHUSD",1752039321097,1e-08,2612.8,2612.7,49.20386951]
["bitfinex","ETHUSD",1752039322403,1e-08,2612.8,2612.7,45.80051463]
["bitfinex","ETHUSD",1752039324649,1e-08,2613.2,2613.1,4.37687229]
["bitfinex","ETHUSD",1752039324825,1e-08,2613.2,2613.1,55.76692063]
["bitfinex","ETHUSD",1752039325121,0.002,2613.6,2613.5,21.43225037]
["bitfinex","ETHUSD",1752039325321,0.002,2613.6,2613.5,27.39845037]
["bitfinex","ETHUSD",1752039325524,0.002,2613.6,2613.5,30.36042938]
["bitfinex","ETHUSD",1752039326406,0.002,2613.6,2613.5,35.05042938]
["bitfinex","ETHUSD",1752039327499,0.002,2613.6,2613.5,37.31650319]
["bitfinex","ETHUSD",1752039327899,0.002,2613.6,2613.5,37.6708485]
["bitfinex","ETHUSD",1752039328319,0.807,2613.6,2613.5,25.12995883]
["bitfinex","ETHUSD",1752039328537,0.807,2613.6,2613.5,30.90495883]
["bitfinex","ETHUSD",1752039328701,0.807,2613.6,2613.5,28.63888502]
["bitfinex","ETHUSD",1752039329396,0.807,2613.6,2613.5,30.90495883]
["bitfinex","ETHUSD",1752039329650,0.807,2613.6,2613.5,26.21495883]
["bitfinex","ETHUSD",1752039329934,0.002,2613.6,2613.5,33.27092262]
["bitfinex","ETHUSD",1752039331534,0.002,2613.6,2613.5,31.00484881]
["bitfinex","ETHUSD",1752039333314,0.002,2613.6,2613.5,34.40426364]
["bitfinex","ETHUSD",1752039333516,0.002,2613.6,2613.5,28.62926364]
["bitfinex","ETHUSD",1752039333722,0.002,2613.6,2613.5,31.00684881]
["bitfinex","ETHUSD",1752039334425,0.002,2613.6,2613.5,34.40626364]
["bitfinex","ETHUSD",1752039335915,0.002,2613.6,2613.5,34.40697133]
["bitfinex","ETHUSD",1752039337059,0.002,2613.6,2613.5,34.05191833]
["bitfinex","ETHUSD",1752039338421,0.002,2613.6,2613.5,23.59453971]
["bitfinex","ETHUSD",1752039342347,0.002,2613.6,2613.5,17.81953971]
["bitfinex","ETHUSD",1752039342531,0.002,2613.6,2613.5,23.59353971]
["bitfinex","ETHUSD",1752039344364,0.002,2613.6,2613.5,17.81953971]
["bitfinex","ETHUSD",1752039344674,0.002,2613.6,2613.5,23.59253971]
["bitfinex","ETHUSD",1752039345353,0.002,2613.6,2613.5,26.99195454]
["bitfinex","ETHUSD",1752039349342,0.002,2613.6,2613.5,23.59253971]
["bitfinex","ETHUSD",1752039351888,0.7536,2613.9,2613.8,4.37584742]
["bitfinex","ETHUSD",1752039352057,0.0703986,2614.0,2613.9,14.37570105]
["bitfinex","ETHUSD",1752039352262,0.0703986,2614.0,2613.9,16.84248872]
["bitfinex","ETHUSD",1752039352580,0.0703986,2614.0,2613.9,17.98090804]
["bitfinex","ETHUSD",1752039352777,0.0703986,2614.0,2613.9,24.55023383]
["bitfinex","ETHUSD",1752039353171,0.0703986,2614.0,2613.9,18.77223383]
["bitfinex","ETHUSD",1752039353359,0.0703986,2614.0,2613.9,24.55023383]
["bitfinex","ETHUSD",1752039353972,0.0703986,2614.0,2613.9,21.13622684]
["bitfinex","ETHUSD",1752039354782,0.0703986,2614.0,2613.9,12.46833325]
["bitfinex","ETHUSD",1752039354955,0.8960986,2614.0,2613.9,18.24533325]
["bitfinex","ETHUSD",1752039355155,0.8960986,2614.0,2613.9,15.9682]
["bitfinex","ETHUSD",1752039355482,0.8960986,2614.0,2613.9,5.9682]
["bitfinex","ETHUSD",1752039355852,0.1912,2614.4,2613.9,5.9682]
["bitfinex","ETHUSD",1752039355853,9.189,2616.7,2613.9,11.7462]
["bitfinex","ETHUSD",1752039356079,23.76032722,2618.9,2613.9,11.7462]
["bitfinex","ETHUSD",1752039356080,3.86256353,2616.8,2616.6,7.01171815]
["bitfinex","ETHUSD",1752039356282,14.94806769,2617.4,2614.3,5.96487649]
["bitfinex","ETHUSD",1752039356283,0.27210638,2618.6,2616.7,17.85560736]
["bitfinex","ETHUSD",1752039356454,4.778,2626.2,2616.7,17.85560736]
["bitfinex","ETHUSD",1752039356455,0.19609959,2620.6,2618.6,10.32330878]
["bitfinex","ETHUSD",1752039356805,18.29870384,2621.1,2620.5,6.99706991]
["bitfinex","ETHUSD",1752039357093,0.0883508,2622.3,2619.8,3.81705855]
["bitfinex","ETHUSD",1752039357094,0.0883508,2622.3,2621.0,10.90149336]
["bitfinex","ETHUSD",1752039357264,0.0883508,2622.3,2622.1,10.0]
["bitfinex","ETHUSD",1752039357463,0.0883508,2622.3,2622.2,0.85539019]
["bitfinex","ETHUSD",1752039357663,14.71372377,2623.2,2622.2,0.85539019]
["bitfinex","ETHUSD",1752039357664,10.90149336,2623.2,2622.2,7.85980816]
["bitfinex","ETHUSD",1752039357897,10.90149336,2623.5,2622.6,5.6136453]
["bitfinex","ETHUSD",1752039358077,1.47131879,2623.4,2622.9,11.30431291]
["bitfinex","ETHUSD",1752039358386,10.90149336,2623.6,2623.0,1.34727487]
["bitfinex","ETHUSD",1752039358604,14.7136312,2623.2,2622.9,10.47101291]
["bitfinex","ETHUSD",1752039358754,14.7136312,2623.2,2620.8,0.7802]
["bitfinex","ETHUSD",1752039358755,3.81228317,2623.1,2623.0,0.79929663]
["bitfinex","ETHUSD",1752039358947,3.81354772,2622.3,2621.9,15.092]
["bitfinex","ETHUSD",1752039359158,3.81354772,2622.3,2620.5,3.81603113]
["bitfinex","ETHUSD",1752039359159,3.81373708,2622.1,2622.0,1.33576776]
["bitfinex","ETHUSD",1752039359761,3.81359164,2622.2,2621.1,1.146657]
["bitfinex","ETHUSD",1752039360088,3.81489449,2621.4,2621.2,1.67348283]
["bitfinex","ETHUSD",1752039360249,0.19903273,2622.1,2621.1,1.146657]
["bitfinex","ETHUSD",1752039360451,3.81300999,2622.6,2621.2,0.34640822]
["bitfinex","ETHUSD",1752039360753,0.381301,2622.5,2620.6,0.7745]
["bitfinex","ETHUSD",1752039361064,0.3194,2622.2,2620.7,0.34646355]
["bitfinex","ETHUSD",1752039361268,3.81373708,2622.1,2620.6,10.0]
["bitfinex","ETHUSD",1752039361572,3.81373708,2622.1,2620.5,4.16238721]
["bitfinex","ETHUSD",1752039361573,0.41331371,2622.0,2620.7,0.38462129]
["bitfinex","ETHUSD",1752039361775,10.0,2621.8,2620.7,0.03815774]
["bitfinex","ETHUSD",1752039361952,10.0,2621.8,2620.5,0.34501807]
["bitfinex","ETHUSD",1752039362286,11.59531895,2621.7,2620.1,0.34506642]
["bitfinex","ETHUSD",1752039362483,11.59531895,2621.7,2619.5,4.59239644]
["bitfinex","ETHUSD",1752039362484,8.65500727,2621.4,2620.2,0.34506642]
["bitfinex","ETHUSD",1752039362788,3.81584213,2620.7,2619.8,4.16202929]
["bitfinex","ETHUSD",1752039362955,8.65500727,2621.4,2619.9,0.34506642]
["bitfinex","ETHUSD",1752039362956,3.81650856,2620.2,2619.9,0.34506642]
["bitfinex","ETHUSD",1752039363282,8.65500727,2621.4,2619.2,0.27921953]
["bitfinex","ETHUSD",1752039363283,12.77830061,2620.9,2620.0,32.02290147]
["bitfinex","ETHUSD",1752039363600,15.583,2620.8,2620.0,32.02290147]
["bitfinex","ETHUSD",1752039363951,19.39863301,2620.8,2620.0,32.02290147]
["bitfinex","ETHUSD",1752039364290,19.39865678,2620.8,2620.5,34.31025157]
["bitfinex","ETHUSD",1752039364652,2.02503262,2621.6,2620.5,34.31025157]
["bitfinex","ETHUSD",1752039364852,3.81516694,2621.2,2620.6,38.26717137]
["bitfinex","ETHUSD",1752039365065,3.81493374,2621.3,2620.6,38.26717137]
["bitfinex","ETHUSD",1752039365253,3.81508159,2621.2,2620.6,38.26717137]
["bitfinex","ETHUSD",1752039365453,11.58177803,2621.4,2620.6,38.26717137]
["bitfinex","ETHUSD",1752039365655,1.17808598,2621.3,2620.6,38.26717137]
["bitfinex","ETHUSD",1752039365908,7.43217633,2622.3,2621.2,30.56097169]
["bitfinex","ETHUSD",1752039366193,7.43217633,2622.3,2621.9,26.19440826]
["bitfinex","ETHUSD",1752039366360,0.1904,2622.2,2621.9,26.19440826]
["bitfinex","ETHUSD",1752039366554,3.81234982,2623.1,2621.9,26.19440826]
["bitfinex","ETHUSD",1752039366758,0.1904,2622.6,2621.9,26.19440826]
["bitfinex","ETHUSD",1752039366980,0.1904,2622.6,2622.4,17.4261744]
["bitfinex","ETHUSD",1752039367880,4.00344943,2622.6,2622.4,17.4261744]
["bitfinex","ETHUSD",1752039368084,4.00344943,2622.6,2622.5,14.13852336]
["bitfinex","ETHUSD",1752039368290,3.81304943,2622.6,2622.5,14.13852336]
["bitfinex","ETHUSD",1752039368468,4.57562748,2622.6,2622.5,14.13852336]
["bitfinex","ETHUSD",1752039368870,4.77459925,2622.6,2622.5,14.13852336]
["bitfinex","ETHUSD",1752039369275,0.1904,2622.5,2622.3,10.86710524]
["bitfinex","ETHUSD",1752039369475,0.96154982,2622.6,2622.3,10.86710524]
["bitfinex","ETHUSD",1752039369719,9.173,2623.3,2622.5,0.1904]
["bitfinex","ETHUSD",1752039370007,3.81260662,2622.9,2622.7,7.60143093]
["bitfinex","ETHUSD",1752039370163,3.81260662,2622.9,2622.5,0.1904]
["bitfinex","ETHUSD",1752039370164,3.81260662,2622.9,2622.6,7.60143093]
["bitfinex","ETHUSD",1752039370364,3.81247223,2623.0,2622.6,7.60143093]
["bitfinex","ETHUSD",1752039370665,3.81233203,2623.1,2622.9,5.42774512]
["bitfinex","ETHUSD",1752039370884,3.81242851,2623.0,2622.9,5.42774512]
["bitfinex","ETHUSD",1752039371070,9.37194041,2623.3,2622.9,5.42774512]
["bitfinex","ETHUSD",1752039371071,2.29713744,2623.1,2622.9,5.42774512]
["bitfinex","ETHUSD",1752039371271,3.81223914,2623.2,2622.9,5.42774512]
["bitfinex","ETHUSD",1752039371483,9.173,2623.3,2623.0,5.42774512]
["bitfinex","ETHUSD",1752039371698,12.9806291,2624.3,2623.0,5.42774512]
["bitfinex","ETHUSD",1752039371865,12.9806291,2624.3,2623.8,3.25503445]
["bitfinex","ETHUSD",1752039371866,7.7765975,2624.0,2623.8,3.25503445]
["bitfinex","ETHUSD",1752039372068,4.00195663,2623.6,2623.5,4.34004594]
["bitfinex","ETHUSD",1752039372465,4.00199309,2623.6,2623.5,4.33894543]
["bitfinex","ETHUSD",1752039372681,3.81159309,2623.6,2623.5,4.52934543]
["bitfinex","ETHUSD",1752039373000,4.1927524,2623.6,2623.5,5.61814512]
["bitfinex","ETHUSD",1752039373311,4.1927524,2623.6,2623.5,0.1904]
["bitfinex","ETHUSD",1752039373506,3.81184722,2623.4,2623.3,7.60143093]
["bitfinex","ETHUSD",1752039374022,3.81184722,2623.4,2623.3,7.59643093]
["bitfinex","ETHUSD",1752039374175,4.61231806,2623.4,2623.3,7.59643093]
["bitfinex","ETHUSD",1752039374481,0.38115931,2623.6,2623.3,7.59643093]
["bitfinex","ETHUSD",1752039374684,10.0,2624.1,2623.2,0.1904]
["bitfinex","ETHUSD",1752039374685,0.1904,2624.1,2623.5,0.1904]
["bitfinex","ETHUSD",1752039374885,4.00132542,2624.1,2623.5,0.1904]
["bitfinex","ETHUSD",1752039375085,3.81273912,2624.2,2623.8,0.1904]
["bitfinex","ETHUSD",1752039375276,0.002,2624.2,2623.9,9.39540727]
["bitfinex","ETHUSD",1752039375472,0.002,2624.2,2623.9,0.1904]
["bitfinex","ETHUSD",1752039375713,7.8314,2624.5,2623.9,0.1904]
["bitfinex","ETHUSD",1752039375881,4.59362565,2624.4,2623.9,0.1904]
["bitfinex","ETHUSD",1752039376081,7.635,2624.5,2623.8,30.56097169]
["bitfinex","ETHUSD",1752039376288,3.80958025,2625.0,2624.2,3.81056724]
["bitfinex","ETHUSD",1752039376511,9.165,2625.9,2624.9,25.98869981]
["bitfinex","ETHUSD",1752039376677,8.56843729,2625.8,2624.9,25.98869981]
["bitfinex","ETHUSD",1752039376876,0.93243729,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1752039377080,0.1593729,2626.0,2625.0,0.55]
["bitfinex","ETHUSD",1752039377310,3.80895732,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1752039377633,16.46166059,2626.0,2625.0,0.55]
["bitfinex","ETHUSD",1752039377922,3.80821813,2625.9,2625.0,0.55]
["bitfinex","ETHUSD",1752039378101,3.80855584,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1752039378305,3.80821813,2625.9,2625.0,0.55]
["bitfinex","ETHUSD",1752039378306,0.38085558,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1752039378508,3.80733956,2626.6,2625.3,25.98869981]
["bitfinex","ETHUSD",1752039378509,3.80845409,2625.8,2625.3,25.98869981]
["bitfinex","ETHUSD",1752039378676,3.80707495,2626.7,2625.3,25.98869981]
["bitfinex","ETHUSD",1752039378882,7.631,2626.6,2625.3,25.98869981]
["bitfinex","ETHUSD",1752039379133,3.80894339,2625.4,2625.3,25.98869981]
["bitfinex","ETHUSD",1752039379287,3.80851465,2625.7,2625.3,25.98869981]
["bitfinex","ETHUSD",1752039379487,3.80798325,2626.1,2625.4,0.55]
["bitfinex","ETHUSD",1752039379777,3.8079281,2626.1,2626.0,0.1896]
["bitfinex","ETHUSD",1752039380026,7.624,2626.4,2625.2,0.55]
["bitfinex","ETHUSD",1752039380311,3.80836316,2625.8,2625.7,0.1904]
["bitfinex","ETHUSD",1752039380476,3.80778475,2626.2,2625.2,0.55]
["bitfinex","ETHUSD",1752039380677,7.612,2626.3,2626.0,0.1896]
["bitfinex","ETHUSD",1752039380908,3.8079281,2626.1,2626.0,0.1896]
["bitfinex","ETHUSD",1752039381118,0.76155777,2626.1,2626.0,0.1896]
["bitfinex","ETHUSD",1752039381321,0.1896,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1752039381519,0.5,2627.8,2626.1,0.55]
["bitfinex","ETHUSD",1752039381520,0.1896,2627.0,2626.1,0.03807928]
["bitfinex","ETHUSD",1752039381822,0.1896,2627.0,2625.8,3.80827018]
["bitfinex","ETHUSD",1752039381823,3.80662352,2627.0,2625.8,0.55]
["bitfinex","ETHUSD",1752039381997,3.80635769,2627.2,2625.8,7.623]
["bitfinex","ETHUSD",1752039382198,0.67995279,2627.1,2626.8,0.1896]
["bitfinex","ETHUSD",1752039382411,4.07869583,2627.1,2627.0,0.1896]
["bitfinex","ETHUSD",1752039382608,0.27210638,2627.1,2627.0,0.1896]
["bitfinex","ETHUSD",1752039384186,3.62122919,2627.1,2627.0,0.52832887]
["bitfinex","ETHUSD",1752039384388,3.16386908,2627.1,2627.0,0.52832887]
["bitfinex","ETHUSD",1752039384626,3.16386908,2627.1,2627.0,0.33872887]
["bitfinex","ETHUSD",1752039384794,0.71597069,2627.1,2627.0,0.33872887]
["bitfinex","ETHUSD",1752039384999,3.8064737,2627.2,2627.0,0.52832887]
["bitfinex","ETHUSD",1752039385335,3.8064737,2627.2,2627.1,0.33872887]
["bitfinex","ETHUSD",1752039385828,3.56776239,2627.5,2627.1,1.65572903]
["bitfinex","ETHUSD",1752039386038,3.80633373,2627.2,2627.0,0.1896]
["bitfinex","ETHUSD",1752039386182,4.18711199,2627.1,2627.0,0.1896]
["bitfinex","ETHUSD",1752039386387,0.38063337,2627.1,2627.0,1.8537781]
["bitfinex","ETHUSD",1752039386790,1.34411889,2627.2,2627.0,0.53194709]
["bitfinex","ETHUSD",1752039386993,1.68014861,2627.3,2627.2,14.35633373]
["bitfinex","ETHUSD",1752039387206,1.34377032,2627.4,2627.3,0.55]
["bitfinex","ETHUSD",1752039387407,1.34462769,2627.4,2627.3,0.34234709]
["bitfinex","ETHUSD",1752039387610,1.34462769,2627.5,2627.3,0.34234709]
["bitfinex","ETHUSD",1752039387832,4.32114703,2627.4,2626.9,0.55]
["bitfinex","ETHUSD",1752039387998,3.80627373,2627.3,2627.0,0.34215306]
["bitfinex","ETHUSD",1752039388348,3.80633373,2627.2,2627.1,0.34225339]
["bitfinex","ETHUSD",1752039388488,3.80633373,2627.2,2627.1,0.34260517]
["bitfinex","ETHUSD",1752039388692,0.43213751,2627.2,2627.1,0.34260517]
["bitfinex","ETHUSD",1752039388892,10.1593729,2628.0,2627.1,0.34260517]
["bitfinex","ETHUSD",1752039388893,3.80596198,2627.5,2627.1,0.34260517]
["bitfinex","ETHUSD",1752039389100,11.35792236,2627.5,2627.2,0.34260517]
["bitfinex","ETHUSD",1752039389301,3.80612957,2627.4,2627.3,0.34260517]
["bitfinex","ETHUSD",1752039389524,5.32253357,2627.4,2627.3,0.34260517]
["bitfinex","ETHUSD",1752039389753,1.516404,2627.4,2627.3,0.34260517]
["bitfinex","ETHUSD",1752039389928,0.1593729,2628.0,2627.3,0.34260517]
["bitfinex","ETHUSD",1752039390096,7.6963729,2628.0,2627.4,0.89260517]
["bitfinex","ETHUSD",1752039390430,1.34191013,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1752039390726,1.34191013,2627.9,2626.7,16.18900727]
["bitfinex","ETHUSD",1752039390727,3.80613111,2627.4,2626.8,0.55]
["bitfinex","ETHUSD",1752039390930,0.9038283,2627.9,2627.1,3.80637119]
["bitfinex","ETHUSD",1752039391220,0.1593729,2628.0,2627.5,0.55]
["bitfinex","ETHUSD",1752039391431,0.1593729,2628.0,2627.7,0.55]
["bitfinex","ETHUSD",1752039391631,0.1593729,2628.0,2627.9,0.55]
["bitfinex","ETHUSD",1752039391803,0.1593729,2628.0,2627.9,0.34201529]
["bitfinex","ETHUSD",1752039392208,3.96454793,2628.0,2627.9,0.34201529]
["bitfinex","ETHUSD",1752039392412,4.74150683,2628.0,2627.9,0.34201529]
["bitfinex","ETHUSD",1752039392609,12.29650683,2628.0,2627.9,0.34201529]
["bitfinex","ETHUSD",1752039392839,4.74150683,2628.0,2627.9,0.34201529]
["bitfinex","ETHUSD",1752039393133,12.29150683,2628.0,2627.9,0.34201529]
["bitfinex","ETHUSD",1752039393522,4.74150683,2628.0,2627.9,0.34201529]
["bitfinex","ETHUSD",1752039393729,12.27950683,2628.0,2627.9,0.34201529]
["bitfinex","ETHUSD",1752039394045,4.74150683,2628.0,2627.9,0.34201529]
["bitfinex","ETHUSD",1752039394208,0.9363318,2628.0,2627.9,0.34201529]
["bitfinex","ETHUSD",1752039394541,0.1593729,2628.0,2627.9,0.34201529]
["bitfinex","ETHUSD",1752039395044,7.6843729,2628.0,2627.9,0.34201529]
["bitfinex","ETHUSD",1752039395338,7.6793729,2628.0,2627.9,0.34201529]
["bitfinex","ETHUSD",1752039395538,11.48454793,2628.0,2627.9,0.34201529]
["bitfinex","ETHUSD",1752039396523,23.00274793,2628.0,2627.9,1e-08]
["bitfinex","ETHUSD",1752039396723,3.80705828,2626.7,2626.6,0.001]
["bitfinex","ETHUSD",1752039397014,3.80705828,2626.7,2626.6,0.1906]
["bitfinex","ETHUSD",1752039397365,3.80705828,2626.7,2626.6,0.001]
["bitfinex","ETHUSD",1752039397566,3.80705828,2626.7,2624.8,1.6653]
["bitfinex","ETHUSD",1752039397567,3.80889849,2625.5,2624.8,1.6653]
["bitfinex","ETHUSD",1752039397862,3.80862747,2625.7,2624.1,1.6653]
["bitfinex","ETHUSD",1752039397863,3.80933695,2625.2,2624.1,1.6653]
["bitfinex","ETHUSD",1752039398038,3.8091167,2625.3,2624.1,1.6653]
["bitfinex","ETHUSD",1752039398240,2.89443649,2625.2,2625.1,0.1904]
["bitfinex","ETHUSD",1752039398625,1.87991167,2625.3,2625.1,0.1904]
["bitfinex","ETHUSD",1752039398826,3.80923358,2625.2,2625.1,0.1904]
["bitfinex","ETHUSD",1752039399545,7.477,2625.4,2624.6,3.80996307]
["bitfinex","ETHUSD",1752039399714,7.477,2625.4,2624.7,0.03809959]
["bitfinex","ETHUSD",1752039399913,11.28606109,2625.4,2624.6,0.38480656]
["bitfinex","ETHUSD",1752039400136,3.80910128,2625.3,2624.5,3.81020117]
["bitfinex","ETHUSD",1752039400448,7.474,2625.3,2624.6,3.81007651]
["bitfinex","ETHUSD",1752039400614,11.28312577,2625.3,2624.6,3.81007651]
["bitfinex","ETHUSD",1752039401141,7.474,2625.3,2624.7,0.55]
["bitfinex","ETHUSD",1752039401349,8.60228346,2625.3,2624.5,0.55]
["bitfinex","ETHUSD",1752039401561,12.411432,2625.3,2624.5,4.36024195]
["bitfinex","ETHUSD",1752039401865,1.6259,2625.7,2624.5,4.36024195]
["bitfinex","ETHUSD",1752039401866,7.458,2625.2,2624.5,0.55]
["bitfinex","ETHUSD",1752039402014,7.458,2625.2,2624.6,10.55]
["bitfinex","ETHUSD",1752039402353,7.458,2625.2,2624.6,4.36007559]
["bitfinex","ETHUSD",1752039402642,11.26726162,2625.2,2624.6,0.55]
["bitfinex","ETHUSD",1752039402947,7.458,2625.2,2624.6,0.55]
["bitfinex","ETHUSD",1752039403252,7.458,2625.2,2624.6,4.36008659]
["bitfinex","ETHUSD",1752039403435,1.6259,2625.7,2624.6,0.55]
["bitfinex","ETHUSD",1752039403616,1.6259,2625.7,2624.3,3.81044839]
["bitfinex","ETHUSD",1752039403617,7.428,2625.6,2624.8,4.3597054]
["bitfinex","ETHUSD",1752039403941,3.80891936,2625.5,2624.8,0.55]
["bitfinex","ETHUSD",1752039404141,3.80891936,2625.5,2624.8,0.58809814]
["bitfinex","ETHUSD",1752039404317,3.80894416,2625.4,2624.8,0.55]
["bitfinex","ETHUSD",1752039404518,5.31350421,2625.4,2624.8,0.55]
["bitfinex","ETHUSD",1752039404717,7.418,2625.3,2624.8,3.80979689]
["bitfinex","ETHUSD",1752039405123,7.418,2625.3,2624.7,4.35989717]
["bitfinex","ETHUSD",1752039405327,7.418,2625.3,2624.6,0.55]
["bitfinex","ETHUSD",1752039405328,11.22713286,2625.3,2624.6,0.55]
["bitfinex","ETHUSD",1752039405545,3.80934685,2625.2,2624.6,0.55]
["bitfinex","ETHUSD",1752039405843,7.418,2625.3,2624.7,0.03809959]
["bitfinex","ETHUSD",1752039406053,1.35648101,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1752039406245,1.35648101,2625.1,2624.2,14.05206195]
["bitfinex","ETHUSD",1752039406433,1.35648101,2625.0,2624.9,5.33136893]
["bitfinex","ETHUSD",1752039406744,1.35648101,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1752039407620,1.35648101,2625.0,2624.5,7.387]
["bitfinex","ETHUSD",1752039407828,22.40198155,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1752039408132,23.76058896,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1752039408452,23.76058896,2625.1,2624.6,3.81007689]
["bitfinex","ETHUSD",1752039408644,1.35860741,2625.0,2624.7,3.80982648]
["bitfinex","ETHUSD",1752039408846,1.35860741,2624.9,2624.7,3.80982648]
["bitfinex","ETHUSD",1752039409363,1.35860741,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1752039409517,22.40198155,2625.1,2624.8,0.1904]
["bitfinex","ETHUSD",1752039409847,18.56869515,2625.6,2624.8,4.00020653]
["bitfinex","ETHUSD",1752039410045,2.28533334,2625.5,2625.0,0.1904]
["bitfinex","ETHUSD",1752039410211,2.23772337,2625.5,2625.4,0.1904]
["bitfinex","ETHUSD",1752039410723,3.64782479,2625.5,2625.4,0.1904]
["bitfinex","ETHUSD",1752039410917,3.64779784,2625.5,2625.4,0.1904]
["bitfinex","ETHUSD",1752039412040,16.0494645,2625.5,2625.4,0.1904]
["bitfinex","ETHUSD",1752039413462,19.45965991,2625.5,2625.4,0.1904]
["bitfinex","ETHUSD",1752039413666,16.0494645,2625.5,2625.4,0.1904]
["bitfinex","ETHUSD",1752039413979,19.46063494,2625.5,2625.4,0.1904]
["bitfinex","ETHUSD",1752039414627,16.0494645,2625.5,2625.4,0.1904]
["bitfinex","ETHUSD",1752039417062,16.0514645,2625.5,2625.4,0.1904]
["bitfinex","ETHUSD",1752039417660,1.3644645,2625.5,2625.4,0.1904]
["bitfinex","ETHUSD",1752039419161,2.22751095,2625.5,2625.4,0.1904]
["bitfinex","ETHUSD",1752039420269,1.3644645,2625.5,2625.4,0.1904]
["bitfinex","ETHUSD",1752039420653,1.3644645,2625.5,2625.4,3.99934339]
["bitfinex","ETHUSD",1752039421357,1.3644645,2625.5,2625.4,0.1904]
["bitfinex","ETHUSD",1752039421573,1.3644645,2625.5,2625.4,3.99934339]
["bitfinex","ETHUSD",1752039422368,4.77796124,2625.5,2625.4,3.99934339]
["bitfinex","ETHUSD",1752039423189,4.77796124,2625.5,2625.4,0.1904]
["bitfinex","ETHUSD",1752039423340,4.77796124,2625.5,2625.4,4.34810279]
["bitfinex","ETHUSD",1752039423544,4.77796124,2625.5,2625.4,4.20862898]
["bitfinex","ETHUSD",1752039424252,1.3644645,2625.5,2625.4,4.20862898]
["bitfinex","ETHUSD",1752039424460,1.3644645,2625.5,2625.4,0.39968559]
["bitfinex","ETHUSD",1752039424635,4.77796124,2625.5,2625.4,4.20862898]
["bitfinex","ETHUSD",1752039424838,4.77796124,2625.5,2625.4,0.39968559]
["bitfinex","ETHUSD",1752039424839,5.13289341,2625.5,2625.4,0.39968559]
["bitfinex","ETHUSD",1752039425066,6.36758275,2625.5,2625.4,0.39968559]
["bitfinex","ETHUSD",1752039425272,2.95408601,2625.5,2625.4,0.39968559]
["bitfinex","ETHUSD",1752039425474,10.17638107,2625.5,2625.4,0.39968559]
["bitfinex","ETHUSD",1752039425667,6.76288433,2625.5,2625.4,0.39968559]
["bitfinex","ETHUSD",1752039425840,6.8104943,2625.5,2625.4,0.39968559]
["bitfinex","ETHUSD",1752039426243,13.9814943,2625.5,2625.4,0.39968559]
["bitfinex","ETHUSD",1752039426485,13.93388433,2625.5,2625.4,0.39968559]
["bitfinex","ETHUSD",1752039426851,17.34738107,2625.5,2625.4,0.39968559]
["bitfinex","ETHUSD",1752039427262,13.93388433,2625.5,2625.4,0.15182666]
["bitfinex","ETHUSD",1752039427478,13.93388433,2625.5,2625.4,0.34222666]
["bitfinex","ETHUSD",1752039427798,15.52628433,2625.5,2625.4,0.1904]
["bitfinex","ETHUSD",1752039427981,3.80951329,2625.1,2624.5,3.81117342]
["bitfinex","ETHUSD",1752039428301,19.87657733,2625.0,2624.9,0.1904]
["bitfinex","ETHUSD",1752039428446,3.81005936,2624.7,2624.5,0.001]
["bitfinex","ETHUSD",1752039428653,1.71739667,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752039428847,3.23665468,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752039429163,3.23665468,2624.6,2624.5,0.1914]
["bitfinex","ETHUSD",1752039429571,1.71739667,2624.6,2624.5,0.1914]
["bitfinex","ETHUSD",1752039429987,5.52750106,2624.6,2624.5,0.1914]
["bitfinex","ETHUSD",1752039430494,1.71739667,2624.6,2624.5,0.1914]
["bitfinex","ETHUSD",1752039430981,19.77550106,2624.6,2624.5,0.1914]
["bitfinex","ETHUSD",1752039431162,15.96539667,2624.6,2624.5,0.1914]
["bitfinex","ETHUSD",1752039431483,14.60293217,2624.6,2624.5,0.1914]
["bitfinex","ETHUSD",1752039431650,20.2543328,2624.6,2624.5,0.1914]
["bitfinex","ETHUSD",1752039432051,21.62083766,2624.6,2624.5,0.1914]
["bitfinex","ETHUSD",1752039432246,20.2543328,2624.6,2624.5,0.1914]
["bitfinex","ETHUSD",1752039432557,20.2543328,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752039432887,20.4447328,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752039433379,21.81117789,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752039434284,20.4447328,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752039434671,21.81062814,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752039435956,21.81062814,2624.6,2624.5,1e-08]
["bitfinex","ETHUSD",1752039436167,32.22980063,2624.6,2624.5,1e-08]
["bitfinex","ETHUSD",1752039436367,32.03577712,2624.6,2624.5,1e-08]
["bitfinex","ETHUSD",1752039437703,7.78777712,2624.6,2624.5,1e-08]
["bitfinex","ETHUSD",1752039437868,14.90240342,2624.6,2624.5,1e-08]
["bitfinex","ETHUSD",1752039438193,14.90240342,2624.6,2624.5,0.19040001]
["bitfinex","ETHUSD",1752039438194,2.19727273,2624.6,2624.5,0.19040001]
["bitfinex","ETHUSD",1752039438487,0.35597649,2624.6,2624.5,0.19040001]
["bitfinex","ETHUSD",1752039438680,7.42297649,2624.6,2624.5,0.19040001]
["bitfinex","ETHUSD",1752039438875,0.35597649,2624.6,2624.5,0.19040001]
["bitfinex","ETHUSD",1752039439190,7.42097649,2624.6,2624.5,0.19040001]
["bitfinex","ETHUSD",1752039439504,7.42097649,2624.6,2624.5,4.00064958]
["bitfinex","ETHUSD",1752039439505,0.35597649,2624.6,2624.5,4.00064958]
["bitfinex","ETHUSD",1752039439662,3.10892843,2625.4,2624.5,4.00064958]
["bitfinex","ETHUSD",1752039439663,0.0476136,2625.3,2624.9,3.80958478]
["bitfinex","ETHUSD",1752039439986,0.35511803,2625.2,2625.0,0.1904]
["bitfinex","ETHUSD",1752039440187,7.10161723,2625.1,2625.0,0.1904]
["bitfinex","ETHUSD",1752039440388,8.58331954,2625.1,2625.0,0.1904]
["bitfinex","ETHUSD",1752039440555,8.18058428,2625.1,2625.0,0.1904]
["bitfinex","ETHUSD",1752039440762,1.12658428,2625.1,2625.0,0.1904]
["bitfinex","ETHUSD",1752039441002,7.044,2625.1,2625.0,0.1904]
["bitfinex","ETHUSD",1752039441302,0.0476136,2625.3,2625.2,3.80920032]
["bitfinex","ETHUSD",1752039441457,7.041,2625.4,2625.0,3.80950453]
["bitfinex","ETHUSD",1752039441662,7.041,2625.4,2624.5,1e-08]
["bitfinex","ETHUSD",1752039441663,0.002,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1752039441895,0.35704354,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1752039442105,0.002,2625.5,2625.4,3.99934339]
["bitfinex","ETHUSD",1752039442323,0.002,2625.5,2625.4,4.01837214]
["bitfinex","ETHUSD",1752039442465,0.002,2625.5,2625.4,4.22787142]
["bitfinex","ETHUSD",1752039442666,0.002,2625.5,2625.4,4.20884267]
["bitfinex","ETHUSD",1752039443389,0.002,2625.5,2625.4,4.22787142]
["bitfinex","ETHUSD",1752039443390,1e-08,2625.5,2625.4,4.22787142]
["bitfinex","ETHUSD",1752039443964,1e-08,2625.5,2625.4,5.56625842]
["bitfinex","ETHUSD",1752039444184,1e-08,2625.5,2625.4,7.53116371]
["bitfinex","ETHUSD",1752039444487,1e-08,2625.5,2625.4,8.08116371]
["bitfinex","ETHUSD",1752039444693,1e-08,2625.5,2625.4,9.59083496]
["bitfinex","ETHUSD",1752039445105,0.002,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1752039445293,0.002,2626.6,2626.5,3.99694818]
["bitfinex","ETHUSD",1752039445712,0.002,2626.6,2626.5,4.01593706]
["bitfinex","ETHUSD",1752039446077,0.002,2626.6,2626.5,3.99694818]
["bitfinex","ETHUSD",1752039446406,0.002,2626.6,2626.5,4.20603062]
["bitfinex","ETHUSD",1752039446593,0.002,2626.6,2626.5,4.2250195]
["bitfinex","ETHUSD",1752039446796,0.002,2626.6,2626.5,11.01425548]
["bitfinex","ETHUSD",1752039446993,0.002,2626.6,2626.5,0.2089073]
["bitfinex","ETHUSD",1752039447406,0.002,2626.6,2626.5,3.82633706]
["bitfinex","ETHUSD",1752039447711,0.002,2626.6,2626.5,4.03524436]
["bitfinex","ETHUSD",1752039447910,0.002,2626.6,2626.5,4.01625548]
["bitfinex","ETHUSD",1752039448083,0.002,2626.6,2626.5,0.2089073]
["bitfinex","ETHUSD",1752039448412,0.002,2626.6,2626.1,0.2089073]
["bitfinex","ETHUSD",1752039448649,0.002,2626.6,2626.2,0.2089073]
["bitfinex","ETHUSD",1752039448650,3.80739381,2626.5,2626.2,0.2089073]
["bitfinex","ETHUSD",1752039448802,3.80739381,2626.5,2626.0,1.6003]
["bitfinex","ETHUSD",1752039448803,0.91946092,2626.5,2626.1,0.2089073]
["bitfinex","ETHUSD",1752039449001,0.04759366,2626.4,2626.1,0.2089073]
["bitfinex","ETHUSD",1752039449316,0.002,2626.6,2626.1,0.2089073]
["bitfinex","ETHUSD",1752039449317,3.80743717,2626.5,2626.1,0.2089073]
["bitfinex","ETHUSD",1752039449480,0.04959004,2626.6,2626.0,4.01696809]
["bitfinex","ETHUSD",1752039449481,0.04759366,2626.4,2626.0,4.01696809]
["bitfinex","ETHUSD",1752039449681,3.80929093,2626.6,2625.8,13.80832873]
["bitfinex","ETHUSD",1752039449682,0.002,2626.6,2626.1,0.22760876]
["bitfinex","ETHUSD",1752039449882,0.002,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1752039450104,0.002,2626.6,2626.5,17.19502471]
["bitfinex","ETHUSD",1752039450105,1e-08,2626.6,2626.5,17.19502471]
["bitfinex","ETHUSD",1752039450302,0.002,2628.0,2627.8,3.80538846]
["bitfinex","ETHUSD",1752039450508,0.35338159,2627.9,2627.5,3.80582105]
["bitfinex","ETHUSD",1752039450710,0.002,2628.0,2627.2,10.55]
["bitfinex","ETHUSD",1752039451019,0.002,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1752039451712,0.002,2628.0,2627.8,1.6619]
["bitfinex","ETHUSD",1752039452422,0.002,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1752039453784,0.002,2628.0,2627.8,5.46727551]
["bitfinex","ETHUSD",1752039453988,0.002,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1752039454310,0.002,2628.0,2627.8,5.4673019]
["bitfinex","ETHUSD",1752039454622,0.002,2628.0,2627.6,3.80566829]
["bitfinex","ETHUSD",1752039454795,0.002,2628.0,2627.4,5.41698132]
["bitfinex","ETHUSD",1752039455029,4.24071508,2628.0,2627.4,7.50191238]
["bitfinex","ETHUSD",1752039455251,0.43553302,2628.0,2627.8,3.80532194]
["bitfinex","ETHUSD",1752039455424,0.002,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1752039455625,0.002,2628.0,2627.5,3.80589274]
["bitfinex","ETHUSD",1752039455940,0.002,2628.0,2627.7,3.80560283]
["bitfinex","ETHUSD",1752039456545,0.002,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1752039457053,0.002,2628.0,2627.9,3.99491983]
["bitfinex","ETHUSD",1752039458332,0.002,2628.0,2627.9,4.01385801]
["bitfinex","ETHUSD",1752039458652,0.002,2628.0,2627.9,6.07191983]
["bitfinex","ETHUSD",1752039458865,1e-08,2628.0,2627.9,6.62191983]
["bitfinex","ETHUSD",1752039459019,1e-08,2628.0,2627.9,7.82680722]
["bitfinex","ETHUSD",1752039459221,1e-08,2628.0,2627.9,6.62191983]
["bitfinex","ETHUSD",1752039459621,1e-08,2628.0,2627.9,6.07191983]
["bitfinex","ETHUSD",1752039460681,1e-08,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1752039460967,1e-08,2628.1,2628.0,19.27738546]
["bitfinex","ETHUSD",1752039461186,1e-08,2628.1,2628.0,19.5587683]
["bitfinex","ETHUSD",1752039461768,1e-08,2628.1,2628.0,19.27738546]
["bitfinex","ETHUSD",1752039462067,1e-08,2628.1,2628.0,15.89137503]
["bitfinex","ETHUSD",1752039462235,1e-08,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1752039462446,1e-08,2628.1,2628.0,5.87817503]
["bitfinex","ETHUSD",1752039463178,1e-08,2628.1,2627.9,3.99486071]
["bitfinex","ETHUSD",1752039463383,1e-08,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1752039464445,1e-08,2628.1,2628.0,3.82410959]
["bitfinex","ETHUSD",1752039464674,1e-08,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1752039464879,1e-08,2628.1,2628.0,3.82410959]
["bitfinex","ETHUSD",1752039465279,1e-08,2628.1,2628.0,5.88410959]
["bitfinex","ETHUSD",1752039465466,1e-08,2628.1,2628.0,7.71691835]
["bitfinex","ETHUSD",1752039465848,0.002,2629.1,2628.9,1.5066]
["bitfinex","ETHUSD",1752039466046,0.002,2629.1,2629.0,3.99332765]
["bitfinex","ETHUSD",1752039467181,0.002,2629.1,2629.0,6.06232765]
["bitfinex","ETHUSD",1752039468190,0.002,2629.1,2629.0,0.1896]
["bitfinex","ETHUSD",1752039468578,0.04954478,2629.1,2629.0,0.1896]
["bitfinex","ETHUSD",1752039468773,0.97949481,2629.1,2629.0,0.1896]
["bitfinex","ETHUSD",1752039468985,4.78307778,2629.1,2629.0,0.1896]
["bitfinex","ETHUSD",1752039469167,4.78307778,2629.1,2628.4,5.87052607]
["bitfinex","ETHUSD",1752039469168,3.80374583,2629.0,2628.4,5.87052607]
["bitfinex","ETHUSD",1752039469381,0.0475484,2628.9,2628.3,2.066]
["bitfinex","ETHUSD",1752039469567,0.04954478,2629.1,2628.9,0.1896]
["bitfinex","ETHUSD",1752039469770,0.04954478,2629.1,2628.4,3.80449378]
["bitfinex","ETHUSD",1752039469771,3.80387152,2629.0,2628.4,3.80449378]
["bitfinex","ETHUSD",1752039469967,3.85314058,2629.1,2628.7,0.1896]
["bitfinex","ETHUSD",1752039469968,0.81324961,2628.9,2628.7,0.1896]
["bitfinex","ETHUSD",1752039470181,0.81324961,2628.9,2627.4,1.5005]
["bitfinex","ETHUSD",1752039470182,1.6276,2628.8,2627.4,1.5005]
["bitfinex","ETHUSD",1752039470410,3.8045882,2628.5,2628.4,0.1896]
["bitfinex","ETHUSD",1752039470608,0.38521402,2628.5,2628.4,0.1896]
["bitfinex","ETHUSD",1752039470808,0.04755202,2628.7,2628.4,0.1896]
["bitfinex","ETHUSD",1752039471270,0.04755202,2628.7,2628.5,3.80433586]
["bitfinex","ETHUSD",1752039471467,0.04755202,2628.7,2628.6,0.1896]
["bitfinex","ETHUSD",1752039471706,1.6276,2628.8,2628.6,0.1896]
["bitfinex","ETHUSD",1752039472007,0.04755202,2628.7,2628.6,0.1896]
["bitfinex","ETHUSD",1752039472175,0.04755202,2628.7,2628.6,3.99390647]
["bitfinex","ETHUSD",1752039472509,0.04755202,2628.7,2628.6,0.1896]
["bitfinex","ETHUSD",1752039472717,3.85178704,2628.7,2627.4,5.3064763]
["bitfinex","ETHUSD",1752039472886,3.80457857,2628.5,2628.4,0.1896]
["bitfinex","ETHUSD",1752039473210,0.04755564,2628.5,2628.4,0.1896]
["bitfinex","ETHUSD",1752039474021,3.85200684,2628.5,2627.9,3.80531551]
["bitfinex","ETHUSD",1752039474207,3.85207966,2628.5,2628.2,0.1896]
["bitfinex","ETHUSD",1752039474413,3.85207966,2628.5,2627.8,3.80541869]
["bitfinex","ETHUSD",1752039474414,5.4345407,2628.3,2627.3,3.80611289]
["bitfinex","ETHUSD",1752039474581,0.04756106,2628.2,2628.0,0.1896]
["bitfinex","ETHUSD",1752039474777,0.63977069,2628.2,2628.0,0.1896]
["bitfinex","ETHUSD",1752039475705,3.80524998,2628.0,2627.7,0.1896]
["bitfinex","ETHUSD",1752039475902,1.6298,2627.8,2627.7,0.1896]
["bitfinex","ETHUSD",1752039476103,1.6298,2627.8,2627.3,3.8061776]
["bitfinex","ETHUSD",1752039476303,0.04757011,2627.7,2627.5,0.1896]
["bitfinex","ETHUSD",1752039476503,0.04757011,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1752039476807,0.04757011,2627.7,2627.6,3.9953543]
["bitfinex","ETHUSD",1752039477118,0.04757011,2627.7,2627.6,0.1896]
["bitfinex","ETHUSD",1752039478513,0.04757011,2627.7,2627.0,3.80756098]
["bitfinex","ETHUSD",1752039478725,0.04757011,2627.7,2627.5,0.1896]
["bitfinex","ETHUSD",1752039479508,0.59583968,2627.7,2627.5,0.1896]
["bitfinex","ETHUSD",1752039479726,0.04757011,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1752039480231,0.04757011,2627.7,2627.5,0.1896]
["bitfinex","ETHUSD",1752039480392,0.04757011,2627.7,2627.5,3.99542122]
["bitfinex","ETHUSD",1752039480794,0.04756649,2627.9,2627.7,3.80550703]
["bitfinex","ETHUSD",1752039480995,1.601,2628.2,2627.9,3.9948263]
["bitfinex","ETHUSD",1752039481195,0.35506471,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1752039481393,0.35506471,2628.1,2628.0,3.99477503]
["bitfinex","ETHUSD",1752039481627,0.48755199,2628.4,2628.2,3.80488547]
["bitfinex","ETHUSD",1752039481933,0.48755199,2628.4,2628.1,3.80495734]
["bitfinex","ETHUSD",1752039481934,0.35511446,2628.3,2628.1,3.80495734]
["bitfinex","ETHUSD",1752039482095,0.40267552,2628.2,2628.1,3.80495734]
["bitfinex","ETHUSD",1752039482290,0.40267552,2628.2,2628.0,0.1896]
["bitfinex","ETHUSD",1752039482494,4.45730767,2628.3,2628.0,0.1896]
["bitfinex","ETHUSD",1752039482495,0.35511446,2628.1,2628.0,0.1896]
["bitfinex","ETHUSD",1752039483038,4.50487123,2628.3,2628.0,0.1896]
["bitfinex","ETHUSD",1752039483335,0.3551283,2628.2,2628.0,0.1896]
["bitfinex","ETHUSD",1752039483501,0.40273172,2628.1,2628.0,0.1896]
["bitfinex","ETHUSD",1752039483842,1.6627,2629.0,2628.0,0.1896]
["bitfinex","ETHUSD",1752039483995,1.6627,2628.8,2627.7,3.80551766]
["bitfinex","ETHUSD",1752039484197,3.80460199,2628.4,2628.1,0.1896]
["bitfinex","ETHUSD",1752039484538,0.40268962,2628.3,2628.1,0.1896]
["bitfinex","ETHUSD",1752039484745,0.04755925,2628.3,2628.1,0.1896]
["bitfinex","ETHUSD",1752039485040,0.35514156,2628.2,2628.1,0.1896]
["bitfinex","ETHUSD",1752039485253,1.5146,2628.2,2627.4,1.64912339]
["bitfinex","ETHUSD",1752039485400,0.58425589,2628.1,2628.0,0.1896]
["bitfinex","ETHUSD",1752039485606,0.04756287,2628.1,2628.0,0.1896]
["bitfinex","ETHUSD",1752039485947,3.85259311,2628.1,2628.0,0.1896]
["bitfinex","ETHUSD",1752039486142,3.85259311,2628.1,2627.5,3.80586709]
["bitfinex","ETHUSD",1752039486303,3.85259311,2628.1,2627.6,0.1896]
["bitfinex","ETHUSD",1752039486304,4.04219311,2628.1,2627.6,0.1896]
["bitfinex","ETHUSD",1752039486647,0.91720954,2628.0,2627.6,0.1896]
["bitfinex","ETHUSD",1752039486847,5.32020946,2627.7,2627.1,3.80634686]
["bitfinex","ETHUSD",1752039487013,0.91720954,2628.0,2627.1,1.5567]
["bitfinex","ETHUSD",1752039487014,4.72247106,2628.0,2627.1,1.5567]
["bitfinex","ETHUSD",1752039487219,0.23716649,2627.9,2627.5,0.1896]
["bitfinex","ETHUSD",1752039487447,1.29109025,2627.9,2627.5,3.99548734]
["bitfinex","ETHUSD",1752039487754,0.23716649,2627.9,2627.5,0.1896]
["bitfinex","ETHUSD",1752039488435,0.04756649,2627.9,2627.2,3.80624336]
["bitfinex","ETHUSD",1752039488622,1.5146,2628.1,2627.3,3.80618886]
["bitfinex","ETHUSD",1752039488623,0.0475683,2627.8,2627.3,3.80618886]
["bitfinex","ETHUSD",1752039488939,1.5146,2628.1,2627.8,0.1896]
["bitfinex","ETHUSD",1752039488940,0.04756468,2628.0,2627.8,0.1896]
["bitfinex","ETHUSD",1752039489235,0.78717919,2628.0,2627.8,0.1896]
["bitfinex","ETHUSD",1752039489406,0.78717919,2628.0,2627.5,3.80582627]
["bitfinex","ETHUSD",1752039489608,0.78717919,2628.0,2627.7,0.1896]
["bitfinex","ETHUSD",1752039490045,0.78717919,2628.0,2627.4,3.80596419]
["bitfinex","ETHUSD",1752039490046,4.59237729,2628.0,2627.4,3.80596419]
["bitfinex","ETHUSD",1752039490212,0.61069773,2627.9,2627.5,0.1896]
["bitfinex","ETHUSD",1752039490415,0.0475683,2627.8,2627.5,0.1896]
["bitfinex","ETHUSD",1752039491248,1.5108,2627.7,2627.5,0.1896]
["bitfinex","ETHUSD",1752039491548,4.04303956,2627.6,2627.1,0.1896]
["bitfinex","ETHUSD",1752039491749,0.23717192,2627.6,2627.1,0.1896]
["bitfinex","ETHUSD",1752039491958,0.81666911,2627.6,2627.2,3.80633373]
["bitfinex","ETHUSD",1752039492113,0.81666911,2627.6,2627.1,0.1896]
["bitfinex","ETHUSD",1752039492114,4.62243314,2627.6,2627.1,3.99601095]
["bitfinex","ETHUSD",1752039492314,3.80590702,2627.5,2627.1,0.1896]
["bitfinex","ETHUSD",1752039492540,0.50983315,2627.4,2627.1,0.1896]
["bitfinex","ETHUSD",1752039492744,0.50983315,2627.4,2627.1,3.99596986]
["bitfinex","ETHUSD",1752039492945,0.04757554,2627.4,2627.1,0.1896]
["bitfinex","ETHUSD",1752039493551,0.04757736,2627.3,2627.1,0.1896]
["bitfinex","ETHUSD",1752039493774,3.85347483,2627.5,2627.1,0.1896]
["bitfinex","ETHUSD",1752039493943,0.04757373,2627.5,2627.1,0.1896]
["bitfinex","ETHUSD",1752039494140,4.87153202,2627.5,2627.0,0.001]
["bitfinex","ETHUSD",1752039494451,3.99573046,2627.4,2627.0,0.001]
["bitfinex","ETHUSD",1752039494762,0.04757736,2627.3,2627.0,0.001]
["bitfinex","ETHUSD",1752039495568,1.5108,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752039495772,0.1896,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752039496066,1.5108,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752039496231,1.7004,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752039496435,2.45254763,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752039496831,1.7004,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752039497045,1.7004,2627.2,2627.0,3.80760903]
["bitfinex","ETHUSD",1752039497365,0.04758098,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752039500575,1.5324,2627.6,2627.2,3.80623312]
["bitfinex","ETHUSD",1752039500739,0.1896,2627.5,2627.0,0.1906]
["bitfinex","ETHUSD",1752039501084,1.5324,2627.6,2627.5,0.1896]
["bitfinex","ETHUSD",1752039501308,1.5324,2627.6,2627.0,0.001]
["bitfinex","ETHUSD",1752039501309,1.5324,2627.6,2627.2,3.80625969]
["bitfinex","ETHUSD",1752039501583,1.5324,2627.6,2627.2,0.1896]
["bitfinex","ETHUSD",1752039501738,0.55276818,2627.5,2627.2,3.99590416]
["bitfinex","ETHUSD",1752039501933,1.5324,2627.6,2627.2,3.99590416]
["bitfinex","ETHUSD",1752039502163,1.5324,2627.6,2627.2,0.1896]
["bitfinex","ETHUSD",1752039502537,1.5324,2627.6,2627.3,3.80616195]
["bitfinex","ETHUSD",1752039502737,1.5324,2627.6,2627.2,0.1896]
["bitfinex","ETHUSD",1752039502938,0.04757373,2627.5,2627.2,0.1896]
["bitfinex","ETHUSD",1752039503276,0.04757373,2627.5,2627.0,0.001]
["bitfinex","ETHUSD",1752039503277,0.4250311,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1752039503568,0.04757373,2627.5,2627.4,3.99564399]
["bitfinex","ETHUSD",1752039503767,0.0475683,2627.8,2627.4,3.99564399]
["bitfinex","ETHUSD",1752039503937,0.0475683,2627.8,2627.4,0.1896]
["bitfinex","ETHUSD",1752039504138,0.0475683,2627.8,2627.0,0.001]
["bitfinex","ETHUSD",1752039504139,3.80560946,2627.7,2627.1,3.80634445]
["bitfinex","ETHUSD",1752039504369,1.0030389,2627.6,2627.1,3.99594445]
["bitfinex","ETHUSD",1752039504671,0.23717192,2627.6,2627.1,3.9960076]
["bitfinex","ETHUSD",1752039504881,0.23717192,2627.6,2627.1,3.99601198]
["bitfinex","ETHUSD",1752039505075,3.8059165,2627.5,2627.1,0.1896]
["bitfinex","ETHUSD",1752039505235,3.8059165,2627.5,2627.0,0.001]
["bitfinex","ETHUSD",1752039505236,1.96988438,2627.4,2627.0,3.80759126]
["bitfinex","ETHUSD",1752039505441,0.1896,2627.3,2627.0,3.80759126]
["bitfinex","ETHUSD",1752039506587,0.1896,2627.3,2627.0,0.001]
["bitfinex","ETHUSD",1752039507043,0.1896,2627.3,2627.1,3.80639426]
["bitfinex","ETHUSD",1752039507242,0.40430884,2627.4,2627.2,3.80633373]
["bitfinex","ETHUSD",1752039507447,0.1896,2627.5,2627.2,3.80633373]
["bitfinex","ETHUSD",1752039507974,0.04757554,2627.4,2627.2,3.80625721]
["bitfinex","ETHUSD",1752039508176,0.04757554,2627.4,2627.0,3.99714246]
["bitfinex","ETHUSD",1752039508177,0.04757554,2627.4,2627.1,3.80638311]
["bitfinex","ETHUSD",1752039508479,0.04757554,2627.4,2627.0,3.99721849]
["bitfinex","ETHUSD",1752039508777,0.04757554,2627.4,2627.2,3.80622427]
["bitfinex","ETHUSD",1752039509081,0.04757554,2627.4,2627.0,3.99714652]
["bitfinex","ETHUSD",1752039509273,0.65129182,2627.4,2627.0,0.1906]
["bitfinex","ETHUSD",1752039509576,0.65129182,2627.4,2627.1,3.80647268]
["bitfinex","ETHUSD",1752039509787,0.1896,2627.5,2627.2,3.80632853]
["bitfinex","ETHUSD",1752039509946,0.1896,2627.5,2627.1,3.80647423]
["bitfinex","ETHUSD",1752039509947,0.1896,2627.5,2627.3,3.80611735]
["bitfinex","ETHUSD",1752039510148,0.1896,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1752039510762,0.1896,2627.5,2627.3,3.80612778]
["bitfinex","ETHUSD",1752039511245,0.1896,2627.5,2627.2,3.80629908]
["bitfinex","ETHUSD",1752039511450,0.04757554,2627.4,2627.1,3.80642555]
["bitfinex","ETHUSD",1752039511650,0.04757554,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1752039511882,0.04757554,2627.4,2627.1,3.80636604]
["bitfinex","ETHUSD",1752039511883,0.1896,2627.5,2627.2,3.8063161]
["bitfinex","ETHUSD",1752039512086,0.1896,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1752039512284,1.527,2628.1,2627.2,1.5652]
["bitfinex","ETHUSD",1752039512485,1.527,2628.1,2627.9,3.80523291]
["bitfinex","ETHUSD",1752039512888,1.57456287,2628.1,2627.9,3.80523291]
["bitfinex","ETHUSD",1752039513285,1.57456287,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1752039513590,0.1896,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1752039513591,0.04756106,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1752039513753,1.6287,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1752039513956,0.002,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1752039514493,0.002,2628.9,2628.8,3.82292265]
["bitfinex","ETHUSD",1752039514893,0.002,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1752039515199,1e-08,2628.9,2628.8,3.82292265]
["bitfinex","ETHUSD",1752039515358,1e-08,2628.9,2628.8,5.34741704]
["bitfinex","ETHUSD",1752039515695,1e-08,2628.9,2628.8,7.35032265]
["bitfinex","ETHUSD",1752039515879,1e-08,2628.9,2628.8,7.33141704]
["bitfinex","ETHUSD",1752039516074,1e-08,2628.9,2628.8,5.34741704]
["bitfinex","ETHUSD",1752039516269,1e-08,2628.9,2628.5,1.5434]
["bitfinex","ETHUSD",1752039516585,1e-08,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1752039517183,1e-08,2628.9,2628.5,1.5434]
["bitfinex","ETHUSD",1752039517413,1e-08,2628.9,2628.5,3.80436771]
["bitfinex","ETHUSD",1752039517713,1e-08,2628.9,2628.3,1.981]
["bitfinex","ETHUSD",1752039517714,0.04755021,2628.8,2628.3,1.981]
["bitfinex","ETHUSD",1752039517868,0.04755021,2628.8,2628.4,3.80459595]
["bitfinex","ETHUSD",1752039518075,0.04755021,2628.8,2628.4,3.80459496]
["bitfinex","ETHUSD",1752039518393,1e-08,2628.9,2628.5,3.8044512]
["bitfinex","ETHUSD",1752039518697,0.1185007,2630.5,2629.1,1.6312]
["bitfinex","ETHUSD",1752039518867,3.80184769,2630.3,2629.1,1.6312]
["bitfinex","ETHUSD",1752039519061,0.02864858,2630.2,2629.1,1.6312]
["bitfinex","ETHUSD",1752039519274,0.02864858,2630.2,2629.8,3.80255647]
["bitfinex","ETHUSD",1752039519480,0.02864858,2630.2,2629.2,1.98]
["bitfinex","ETHUSD",1752039519772,0.02864858,2630.2,2629.7,3.80257147]
["bitfinex","ETHUSD",1752039519989,0.02864858,2630.3,2629.9,3.80231467]
["bitfinex","ETHUSD",1752039520190,0.02864858,2630.3,2629.8,3.80251423]
["bitfinex","ETHUSD",1752039520388,0.02864858,2630.3,2629.2,12.34112]
["bitfinex","ETHUSD",1752039520565,0.02864858,2630.3,2629.8,3.80243304]
["bitfinex","ETHUSD",1752039520895,0.02864858,2630.3,2629.2,12.34112]
["bitfinex","ETHUSD",1752039520896,0.02864858,2630.3,2629.9,3.80230682]
["bitfinex","ETHUSD",1752039521195,0.02864858,2630.3,2629.8,3.80257053]
["bitfinex","ETHUSD",1752039521394,0.57658455,2630.3,2629.8,3.80257053]
["bitfinex","ETHUSD",1752039521595,0.57658455,2630.3,2629.6,5.77984941]
["bitfinex","ETHUSD",1752039521596,0.57658455,2630.3,2629.6,1.977]
["bitfinex","ETHUSD",1752039521764,0.02864858,2630.3,2629.6,1.977]
["bitfinex","ETHUSD",1752039521964,0.02864858,2630.3,2630.0,3.80219163]
["bitfinex","ETHUSD",1752039522188,0.02864858,2630.3,2629.6,1.977]
["bitfinex","ETHUSD",1752039522189,0.02864858,2630.3,2629.7,1.511]
["bitfinex","ETHUSD",1752039522500,0.02864858,2630.3,2630.0,3.80216368]
["bitfinex","ETHUSD",1752039522693,0.02864858,2630.3,2630.0,3.80226776]
["bitfinex","ETHUSD",1752039522997,0.02864858,2630.3,2630.1,3.8021256]
["bitfinex","ETHUSD",1752039523214,3.80132106,2630.7,2630.1,3.8021256]
["bitfinex","ETHUSD",1752039523215,1.10283966,2632.6,2632.2,3.79902954]
["bitfinex","ETHUSD",1752039523516,7.94786683,2633.2,2632.2,3.79902954]
["bitfinex","ETHUSD",1752039523517,1.5878,2634.1,2633.3,3.79751642]
["bitfinex","ETHUSD",1752039523670,5.99770103,2634.4,2633.3,6.63472503]
["bitfinex","ETHUSD",1752039523671,1e-08,2633.4,2633.3,6.63472503]
["bitfinex","ETHUSD",1752039524070,1e-08,2633.4,2633.3,1.7006]
["bitfinex","ETHUSD",1752039524288,1e-08,2633.4,2633.3,5.49811642]
["bitfinex","ETHUSD",1752039524490,1e-08,2633.4,2633.3,1.7006]
["bitfinex","ETHUSD",1752039524906,1e-08,2633.4,2633.3,1.511]
["bitfinex","ETHUSD",1752039525198,1e-08,2633.4,2633.3,5.30851642]
["bitfinex","ETHUSD",1752039525417,0.3206533,2634.4,2633.3,5.30851642]
["bitfinex","ETHUSD",1752039525418,0.3206533,2634.4,2634.3,1.5721]
["bitfinex","ETHUSD",1752039526065,0.3206533,2634.4,2634.3,5.40613559]
["bitfinex","ETHUSD",1752039526266,3.79422888,2635.6,2634.3,1.5721]
["bitfinex","ETHUSD",1752039526472,5.2970801,2635.5,2634.4,0.0379593]
["bitfinex","ETHUSD",1752039526671,5.2970801,2635.5,2633.8,1.6543]
["bitfinex","ETHUSD",1752039526968,1.5026,2635.5,2633.8,1.6543]
["bitfinex","ETHUSD",1752039527187,4.54702893,2636.3,2633.8,1.6543]
["bitfinex","ETHUSD",1752039527188,4.54702893,2636.4,2634.1,1.6543]
["bitfinex","ETHUSD",1752039527480,8.07763533,2637.0,2634.4,1.5193]
["bitfinex","ETHUSD",1752039527481,3.79333889,2636.2,2634.4,1.5193]
["bitfinex","ETHUSD",1752039527667,1.6439,2636.3,2634.4,1.5193]
["bitfinex","ETHUSD",1752039528001,1.6439,2636.3,2633.9,5.35592709]
["bitfinex","ETHUSD",1752039528002,3.79527925,2634.9,2633.9,5.35592709]
["bitfinex","ETHUSD",1752039528305,3.79463438,2635.3,2634.1,3.79636308]
["bitfinex","ETHUSD",1752039528508,0.002,2634.5,2634.3,3.7960683]
["bitfinex","ETHUSD",1752039528727,0.002,2634.5,2633.9,1.5593]
["bitfinex","ETHUSD",1752039528728,0.002,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1752039528999,0.002,2634.5,2634.4,3.83389006]
["bitfinex","ETHUSD",1752039529402,3.79417203,2635.7,2634.4,10.0379593]
["bitfinex","ETHUSD",1752039529611,3.79417203,2635.7,2634.0,21.46776425]
["bitfinex","ETHUSD",1752039529612,0.3794172,2635.6,2633.8,8.60297393]
["bitfinex","ETHUSD",1752039529769,0.54369657,2636.2,2634.3,2.1]
["bitfinex","ETHUSD",1752039529965,0.54369657,2636.2,2634.4,0.0379593]
["bitfinex","ETHUSD",1752039530202,0.54369657,2636.2,2635.2,3.79465159]
["bitfinex","ETHUSD",1752039530411,0.54369657,2636.2,2634.6,8.60297393]
["bitfinex","ETHUSD",1752039530578,0.63855966,2636.1,2634.7,1.01917739]
["bitfinex","ETHUSD",1752039530777,0.63855966,2636.1,2634.5,1.5888]
["bitfinex","ETHUSD",1752039531519,0.63855966,2636.1,2635.3,3.79459901]
["bitfinex","ETHUSD",1752039531697,3.79409677,2635.7,2634.5,3.6858]
["bitfinex","ETHUSD",1752039532010,0.63855966,2636.1,2634.7,3.79549853]
["bitfinex","ETHUSD",1752039532209,5.8419,2636.3,2634.8,3.79535448]
["bitfinex","ETHUSD",1752039532210,4.198,2636.3,2634.8,3.79535448]
["bitfinex","ETHUSD",1752039532510,4.198,2636.3,2634.6,18.60297393]
["bitfinex","ETHUSD",1752039532511,3.79262611,2636.7,2635.6,3.79412757]
["bitfinex","ETHUSD",1752039532681,4.17214479,2636.6,2635.8,3.79387604]
["bitfinex","ETHUSD",1752039532870,4.17214479,2636.6,2635.1,12.097]
["bitfinex","ETHUSD",1752039532871,0.37926261,2636.6,2635.1,12.097]
["bitfinex","ETHUSD",1752039533072,3.79305322,2636.4,2635.6,3.79418136]
["bitfinex","ETHUSD",1752039533278,5.7952,2636.9,2634.5,3.79569619]
["bitfinex","ETHUSD",1752039533582,3.79366508,2636.0,2635.3,3.79457351]
["bitfinex","ETHUSD",1752039533786,3.7927634,2636.6,2635.0,3.79496714]
["bitfinex","ETHUSD",1752039534000,10.0,2636.6,2634.7,3.6848]
["bitfinex","ETHUSD",1752039534308,4.17227941,2636.5,2635.2,3.79463656]
["bitfinex","ETHUSD",1752039534508,3.79368604,2636.0,2635.1,3.79491308]
["bitfinex","ETHUSD",1752039534709,3.79368604,2636.0,2634.7,3.6848]
["bitfinex","ETHUSD",1752039534710,0.37927634,2636.5,2634.8,10.0]
["bitfinex","ETHUSD",1752039535002,3.79348279,2636.1,2636.0,0.1896]
["bitfinex","ETHUSD",1752039535407,3.79348279,2636.1,2634.8,10.0]
["bitfinex","ETHUSD",1752039535731,3.79305113,2636.4,2634.7,7.48026856]
["bitfinex","ETHUSD",1752039535732,3.7940585,2635.7,2635.6,0.1896]
["bitfinex","ETHUSD",1752039536707,3.79508366,2635.0,2634.4,3.79592102]
["bitfinex","ETHUSD",1752039536911,1.5104,2635.8,2633.2,12.40056355]
["bitfinex","ETHUSD",1752039536912,7.97485262,2635.2,2634.9,0.1896]
["bitfinex","ETHUSD",1752039537220,3.79595669,2634.4,2633.7,5.39974851]
["bitfinex","ETHUSD",1752039537422,0.1896,2635.0,2633.7,5.39974851]
["bitfinex","ETHUSD",1752039537423,3.79575204,2634.6,2634.4,0.1896]
["bitfinex","ETHUSD",1752039537574,4.179,2634.9,2634.5,0.1896]
["bitfinex","ETHUSD",1752039537774,4.179,2634.9,2633.7,1.6029]
["bitfinex","ETHUSD",1752039537980,4.179,2634.9,2634.4,3.79588272]
["bitfinex","ETHUSD",1752039538204,4.179,2634.9,2634.2,3.79616769]
["bitfinex","ETHUSD",1752039538205,4.179,2634.9,2634.2,3.79608293]
["bitfinex","ETHUSD",1752039538523,4.179,2634.9,2634.3,0.03796074]
["bitfinex","ETHUSD",1752039538818,4.179,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1752039539027,7.96844955,2635.5,2634.8,3.79525475]
["bitfinex","ETHUSD",1752039539185,5.24444495,2635.5,2634.3,0.03796074]
["bitfinex","ETHUSD",1752039539525,5.24444495,2635.5,2635.1,3.7948372]
["bitfinex","ETHUSD",1752039540029,4.174,2635.5,2635.2,3.79473324]
["bitfinex","ETHUSD",1752039540206,4.174,2635.5,2634.5,3.79578667]
["bitfinex","ETHUSD",1752039540392,4.174,2635.5,2634.6,3.79550323]
["bitfinex","ETHUSD",1752039540588,0.4174,2635.4,2634.0,10.0]
["bitfinex","ETHUSD",1752039540789,0.4174,2635.4,2635.2,3.79475857]
["bitfinex","ETHUSD",1752039541008,4.165,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1752039541211,1.88970511,2636.3,2634.7,3.79549853]
["bitfinex","ETHUSD",1752039541212,0.37930511,2636.3,2635.4,1.6029]
["bitfinex","ETHUSD",1752039541423,3.79279425,2636.6,2636.0,3.79352878]
["bitfinex","ETHUSD",1752039541728,12.76697393,2636.7,2634.4,1.6029]
["bitfinex","ETHUSD",1752039541880,12.39602506,2636.4,2634.5,10.0]
["bitfinex","ETHUSD",1752039542083,12.39602506,2636.4,2634.4,1.6029]
["bitfinex","ETHUSD",1752039542084,3.79443177,2635.5,2634.8,3.7952426]
["bitfinex","ETHUSD",1752039542310,4.165,2635.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1752039542482,4.165,2635.6,2635.1,3.79481083]
["bitfinex","ETHUSD",1752039542681,4.165,2635.6,2635.0,3.79494266]
["bitfinex","ETHUSD",1752039542880,4.165,2635.6,2635.1,3.79488957]
["bitfinex","ETHUSD",1752039543109,7.95929641,2635.6,2634.8,3.79527856]
["bitfinex","ETHUSD",1752039543420,7.95929641,2635.6,2634.9,0.0379521]
["bitfinex","ETHUSD",1752039543421,4.59035836,2635.5,2634.9,0.0379521]
["bitfinex","ETHUSD",1752039543606,3.79463438,2635.3,2634.6,3.7956426]
["bitfinex","ETHUSD",1752039543775,3.79451281,2635.4,2634.7,3.7953579]
["bitfinex","ETHUSD",1752039543776,3.79454551,2635.4,2634.7,3.7953579]
["bitfinex","ETHUSD",1752039543982,3.79463459,2635.3,2634.7,3.79535749]
["bitfinex","ETHUSD",1752039544206,3.79463459,2635.3,2634.6,3.79563107]
["bitfinex","ETHUSD",1752039544207,3.7945278,2635.4,2634.8,3.79529833]
["bitfinex","ETHUSD",1752039544515,1.42131932,2635.4,2634.4,1.6029]
["bitfinex","ETHUSD",1752039544705,0.79592964,2635.5,2634.4,1.6029]
["bitfinex","ETHUSD",1752039545029,0.79592964,2635.5,2634.4,3.79584277]
["bitfinex","ETHUSD",1752039545232,1.5356,2635.4,2633.7,3.7968595]
["bitfinex","ETHUSD",1752039545386,11.5356,2635.4,2633.4,1.5988]
["bitfinex","ETHUSD",1752039545585,3.79551103,2634.7,2634.1,3.79626441]
["bitfinex","ETHUSD",1752039545893,4.155,2634.6,2634.0,3.8344289]
["bitfinex","ETHUSD",1752039546097,4.153,2635.0,2634.3,3.79598383]
["bitfinex","ETHUSD",1752039546302,4.153,2635.0,2634.2,3.79616103]
["bitfinex","ETHUSD",1752039546303,3.79544528,2634.8,2634.2,3.79616103]
["bitfinex","ETHUSD",1752039546705,4.153,2635.0,2634.3,0.03796074]
["bitfinex","ETHUSD",1752039546911,4.15,2635.6,2635.3,3.79463438]
["bitfinex","ETHUSD",1752039547208,0.1297685,2637.0,2634.7,10.55]
["bitfinex","ETHUSD",1752039547209,1.6132,2635.9,2634.7,10.55]
["bitfinex","ETHUSD",1752039547451,3.79357372,2636.1,2635.5,3.7942538]
["bitfinex","ETHUSD",1752039547597,4.38058781,2636.0,2634.8,1.6148]
["bitfinex","ETHUSD",1752039547944,1.5628,2636.4,2635.1,3.79492239]
["bitfinex","ETHUSD",1752039548241,4.2978,2636.8,2636.3,3.79311347]
["bitfinex","ETHUSD",1752039548399,0.005,2637.1,2635.8,3.79391456]
["bitfinex","ETHUSD",1752039548593,0.005,2637.1,2636.6,3.792692]
["bitfinex","ETHUSD",1752039548902,0.005,2637.1,2635.8,0.55]
["bitfinex","ETHUSD",1752039549250,0.005,2637.1,2636.9,3.7923319]
["bitfinex","ETHUSD",1752039550094,0.005,2637.1,2636.8,3.79236335]
["bitfinex","ETHUSD",1752039550319,3.79271447,2636.7,2635.9,3.79364238]
["bitfinex","ETHUSD",1752039550598,0.002,2635.6,2635.1,1.5185]
["bitfinex","ETHUSD",1752039550813,0.002,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1752039551698,0.002,2635.6,2635.1,1.5185]
["bitfinex","ETHUSD",1752039551894,0.002,2635.6,2634.7,4.96738179]
["bitfinex","ETHUSD",1752039551895,0.002,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1752039553320,0.005,2637.1,2635.6,3.79420245]
["bitfinex","ETHUSD",1752039553507,0.1297685,2638.6,2637.4,3.79161295]
["bitfinex","ETHUSD",1752039553708,0.1297685,2638.6,2637.3,1.5274]
["bitfinex","ETHUSD",1752039554123,1.48750313,2638.4,2637.3,1.5274]
["bitfinex","ETHUSD",1752039554324,1.48750313,2638.4,2637.3,1.5224]
["bitfinex","ETHUSD",1752039554630,1.6487,2638.3,2637.4,3.79161295]
["bitfinex","ETHUSD",1752039554931,1.84563533,2638.3,2637.9,3.79080762]
["bitfinex","ETHUSD",1752039555149,1.84563533,2638.3,2637.8,3.79099102]
["bitfinex","ETHUSD",1752039555330,1.84563533,2638.3,2637.3,1.5224]
["bitfinex","ETHUSD",1752039555638,1.84563533,2638.3,2636.5,0.55]
["bitfinex","ETHUSD",1752039555838,0.28374718,2638.2,2637.8,3.79094032]
["bitfinex","ETHUSD",1752039556335,0.3206533,2638.5,2638.2,3.79033347]
["bitfinex","ETHUSD",1752039556522,0.3206533,2638.5,2638.3,3.79022995]
["bitfinex","ETHUSD",1752039556728,0.3206533,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1752039557244,9.6874954,2642.5,2640.0,2.288]
["bitfinex","ETHUSD",1752039557448,1.81365508,2642.8,2638.5,40.0]
["bitfinex","ETHUSD",1752039557449,0.0907749,2643.1,2642.5,30.0]
["bitfinex","ETHUSD",1752039557661,21.9435909,2644.4,2641.0,10.0]
["bitfinex","ETHUSD",1752039557662,17.95194438,2645.7,2643.1,1.87201901]
["bitfinex","ETHUSD",1752039557934,26.92791657,2647.1,2645.5,28.212036]
["bitfinex","ETHUSD",1752039558108,26.92791657,2647.1,2646.8,3.77814719]
["bitfinex","ETHUSD",1752039558303,32.1121206,2647.8,2646.8,5.08477744]
["bitfinex","ETHUSD",1752039558304,0.3206533,2647.8,2646.8,5.08477744]
["bitfinex","ETHUSD",1752039558645,0.3206533,2647.8,2647.0,3.77781459]
["bitfinex","ETHUSD",1752039558863,0.3206533,2647.8,2647.3,11.3324434]
["bitfinex","ETHUSD",1752039559003,0.3206533,2647.8,2647.0,121.95867683]
["bitfinex","ETHUSD",1752039559004,0.3206533,2647.8,2647.5,16.72884503]
["bitfinex","ETHUSD",1752039559203,0.0469323,2648.2,2647.6,13.5177281]
["bitfinex","ETHUSD",1752039559501,0.0469323,2648.2,2647.7,13.18463223]
["bitfinex","ETHUSD",1752039559708,0.01500175,2648.8,2647.8,0.15948696]
["bitfinex","ETHUSD",1752039559929,0.5,2650.3,2647.8,0.15948696]
["bitfinex","ETHUSD",1752039559930,5.022,2650.5,2648.1,15.949609]
["bitfinex","ETHUSD",1752039560103,5.022,2650.4,2648.2,1.7455409]
["bitfinex","ETHUSD",1752039560313,0.2487662,2651.3,2648.2,1.7455409]
["bitfinex","ETHUSD",1752039560314,4.9717662,2651.3,2648.3,1.28212693]
["bitfinex","ETHUSD",1752039560511,3.7727307,2650.6,2650.5,19.65073631]
["bitfinex","ETHUSD",1752039560820,3.77429703,2649.5,2649.4,37.6389581]
["bitfinex","ETHUSD",1752039561021,3.77586399,2648.5,2646.6,11.6183]
["bitfinex","ETHUSD",1752039561229,3.77623324,2648.2,2646.7,0.19584367]
["bitfinex","ETHUSD",1752039561463,5.592,2648.8,2646.6,1.6183]
["bitfinex","ETHUSD",1752039561464,10.0,2648.3,2646.6,1.6183]
["bitfinex","ETHUSD",1752039561627,10.0,2648.3,2645.6,35.732076]
["bitfinex","ETHUSD",1752039561628,1.273,2648.2,2645.8,1.5584]
["bitfinex","ETHUSD",1752039561829,2.73,2648.2,2646.0,5.325965]
["bitfinex","ETHUSD",1752039562178,3.77700558,2647.6,2645.8,1.5584]
["bitfinex","ETHUSD",1752039562330,10.5707275,2647.8,2646.1,0.03779146]
["bitfinex","ETHUSD",1752039562530,10.5707275,2647.2,2646.0,35.732076]
["bitfinex","ETHUSD",1752039562840,3.77871594,2646.5,2646.0,35.732076]
["bitfinex","ETHUSD",1752039563039,3.77837942,2646.7,2646.4,20.933139]
["bitfinex","ETHUSD",1752039563239,3.77837942,2646.7,2646.4,4.00118601]
["bitfinex","ETHUSD",1752039563240,3.77857547,2646.5,2646.4,4.00118601]
["bitfinex","ETHUSD",1752039563439,3.77914666,2646.1,2646.0,35.732076]
["bitfinex","ETHUSD",1752039563742,10.0,2646.6,2646.0,18.64028045]
["bitfinex","ETHUSD",1752039563929,3.77914666,2646.1,2646.0,18.64028045]
["bitfinex","ETHUSD",1752039564130,4.15706133,2646.1,2646.0,18.64028045]
["bitfinex","ETHUSD",1752039564538,3.77893482,2646.3,2646.0,18.64028045]
["bitfinex","ETHUSD",1752039564877,3.77901874,2646.2,2646.0,18.64028045]
["bitfinex","ETHUSD",1752039565201,3.78100423,2644.8,2644.7,29.1840144]
["bitfinex","ETHUSD",1752039565669,3.78100423,2644.8,2643.4,3.12649444]
["bitfinex","ETHUSD",1752039565670,3.78286362,2643.5,2643.4,3.12649444]
["bitfinex","ETHUSD",1752039565872,3.78286362,2643.5,2642.2,1.6546]
["bitfinex","ETHUSD",1752039565873,13.5117275,2644.0,2643.2,3.12649444]
["bitfinex","ETHUSD",1752039566036,13.5117275,2644.0,2642.2,1.6546]
["bitfinex","ETHUSD",1752039566383,5.33710673,2643.4,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039566532,1.5541,2643.4,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039566877,3.78300673,2643.4,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039567043,3.78229873,2643.9,2642.5,3.78427925]
["bitfinex","ETHUSD",1752039567367,2.50628275,2644.0,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039567569,1.5541,2644.1,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039567570,5.33611787,2644.1,2643.0,3.78348444]
["bitfinex","ETHUSD",1752039567731,1.5541,2644.1,2643.1,0.03783436]
["bitfinex","ETHUSD",1752039567938,0.53352472,2644.6,2643.0,10.0]
["bitfinex","ETHUSD",1752039568245,1.5541,2644.9,2643.7,3.7824497]
["bitfinex","ETHUSD",1752039568448,3.78106073,2644.8,2643.7,3.7824497]
["bitfinex","ETHUSD",1752039568682,3.78106073,2644.8,2643.4,2.933]
["bitfinex","ETHUSD",1752039568683,5.33497636,2644.9,2643.8,3.78229845]
["bitfinex","ETHUSD",1752039568834,3.78100423,2644.8,2643.5,3.78286362]
["bitfinex","ETHUSD",1752039569059,1.5541,2644.9,2642.9,1.6546]
["bitfinex","ETHUSD",1752039569364,3.78201396,2644.1,2643.0,2.928]
["bitfinex","ETHUSD",1752039569566,1.5541,2644.9,2643.1,0.03783436]
["bitfinex","ETHUSD",1752039569792,3.78138335,2644.6,2643.5,3.7827739]
["bitfinex","ETHUSD",1752039570088,3.78143316,2644.5,2643.3,3.78312029]
["bitfinex","ETHUSD",1752039570289,10.0,2644.3,2642.0,1.5791]
["bitfinex","ETHUSD",1752039570593,3.78325677,2643.3,2642.1,4.03352498]
["bitfinex","ETHUSD",1752039570792,10.0,2643.7,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039570965,4.30124344,2643.6,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039571153,1.5265,2643.9,2642.3,3.78458161]
["bitfinex","ETHUSD",1752039571361,1.5265,2643.9,2642.5,3.78429517]
["bitfinex","ETHUSD",1752039571569,1.5265,2643.9,2642.4,2.923]
["bitfinex","ETHUSD",1752039571570,1.5265,2643.9,2642.6,10.0]
["bitfinex","ETHUSD",1752039571892,5.81264445,2644.6,2642.8,10.0]
["bitfinex","ETHUSD",1752039572056,4.36276343,2644.5,2642.4,12.919]
["bitfinex","ETHUSD",1752039572252,10.58126444,2644.5,2642.7,0.55]
["bitfinex","ETHUSD",1752039572551,3.78228471,2644.0,2643.0,3.78357608]
["bitfinex","ETHUSD",1752039572756,3.78228471,2644.0,2642.6,3.78413514]
["bitfinex","ETHUSD",1752039572757,3.78243778,2643.8,2642.6,3.78413514]
["bitfinex","ETHUSD",1752039573097,0.37824378,2643.7,2643.3,0.001]
["bitfinex","ETHUSD",1752039573595,3.78227184,2644.0,2643.3,0.001]
["bitfinex","ETHUSD",1752039573770,3.78171916,2644.3,2643.3,0.001]
["bitfinex","ETHUSD",1752039573966,3.78259651,2643.7,2643.3,0.001]
["bitfinex","ETHUSD",1752039574187,0.58126444,2644.5,2643.3,0.001]
["bitfinex","ETHUSD",1752039574188,3.78300673,2643.4,2643.3,0.001]
["bitfinex","ETHUSD",1752039574496,2.00520067,2643.4,2643.3,0.001]
["bitfinex","ETHUSD",1752039574681,3.78296111,2643.5,2643.3,0.001]
["bitfinex","ETHUSD",1752039575224,3.78300673,2643.4,2643.3,0.001]
["bitfinex","ETHUSD",1752039575576,3.78286958,2643.5,2643.3,0.001]
["bitfinex","ETHUSD",1752039575894,3.78296265,2643.5,2643.3,0.001]
["bitfinex","ETHUSD",1752039576193,3.78300673,2643.4,2643.3,0.001]
["bitfinex","ETHUSD",1752039576508,3.78372076,2643.0,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039576662,3.78413799,2642.7,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039576859,0.37837208,2642.9,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039576860,3.78418695,2642.6,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039577086,3.78434972,2642.5,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039577410,1.5113,2642.8,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039578294,1.5113,2642.8,2642.6,0.1888]
["bitfinex","ETHUSD",1752039578666,3.78334202,2643.2,2642.4,3.7843523]
["bitfinex","ETHUSD",1752039578867,3.78344555,2643.1,2642.9,0.1888]
["bitfinex","ETHUSD",1752039579062,3.78357926,2643.0,2642.9,0.1888]
["bitfinex","ETHUSD",1752039579263,0.5294642,2643.2,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039579264,3.78421857,2642.6,2642.5,0.1888]
["bitfinex","ETHUSD",1752039579595,0.5294642,2643.2,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039579767,0.1888,2642.8,2642.3,0.1888]
["bitfinex","ETHUSD",1752039580164,3.97270946,2642.8,2642.3,0.1888]
["bitfinex","ETHUSD",1752039580395,3.78416621,2642.6,2642.3,0.1888]
["bitfinex","ETHUSD",1752039580610,0.1888,2642.8,2642.3,0.1888]
["bitfinex","ETHUSD",1752039580811,0.1888,2642.8,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039580812,3.78326796,2643.3,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039581129,3.78335273,2643.2,2642.7,0.1888]
["bitfinex","ETHUSD",1752039581313,3.78333718,2643.2,2643.0,0.1888]
["bitfinex","ETHUSD",1752039581515,5.48320425,2643.4,2643.0,0.1888]
["bitfinex","ETHUSD",1752039581516,3.78343611,2643.1,2643.0,0.1888]
["bitfinex","ETHUSD",1752039581724,3.78343611,2643.1,2642.1,4.03360034]
["bitfinex","ETHUSD",1752039581725,1.5113,2643.4,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039581894,5.29440183,2643.4,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039582095,1.7001,2643.4,2643.0,0.1888]
["bitfinex","ETHUSD",1752039582434,3.78341606,2643.2,2642.3,3.78448531]
["bitfinex","ETHUSD",1752039582728,0.75665659,2643.1,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039582918,0.1888,2643.0,2642.5,0.1888]
["bitfinex","ETHUSD",1752039583116,3.78373221,2642.9,2642.6,0.21409401]
["bitfinex","ETHUSD",1752039583317,3.78373221,2642.9,2642.7,0.21409401]
["bitfinex","ETHUSD",1752039583523,3.78373221,2642.9,2642.8,0.21409401]
["bitfinex","ETHUSD",1752039583524,3.78372242,2642.9,2642.8,0.21409401]
["bitfinex","ETHUSD",1752039583698,4.55933374,2642.9,2642.8,0.21409401]
["bitfinex","ETHUSD",1752039583895,3.7838856,2642.8,2642.3,0.1888]
["bitfinex","ETHUSD",1752039584100,3.7838856,2642.8,2642.4,0.20470718]
["bitfinex","ETHUSD",1752039584101,3.78429517,2642.5,2642.4,0.20470718]
["bitfinex","ETHUSD",1752039584296,9.47629517,2642.5,2642.4,0.20470718]
["bitfinex","ETHUSD",1752039584921,11.11259517,2642.5,2642.4,0.20470718]
["bitfinex","ETHUSD",1752039585117,12.60227068,2642.5,2642.4,0.20470718]
["bitfinex","ETHUSD",1752039585510,3.78472485,2642.2,2642.1,0.2487662]
["bitfinex","ETHUSD",1752039587653,3.78526507,2641.9,2640.8,0.20687436]
["bitfinex","ETHUSD",1752039587860,5.649,2641.8,2640.6,0.24007544]
["bitfinex","ETHUSD",1752039588011,3.78567759,2641.6,2640.8,3.7865907]
["bitfinex","ETHUSD",1752039588216,3.78567759,2641.6,2640.2,5.45382083]
["bitfinex","ETHUSD",1752039588217,4.35039679,2641.7,2640.9,3.78657211]
["bitfinex","ETHUSD",1752039588451,5.649,2641.8,2641.0,0.03786444]
["bitfinex","ETHUSD",1752039588649,9.38430112,2641.8,2641.0,3.78635287]
["bitfinex","ETHUSD",1752039588833,5.599,2641.8,2640.8,3.78662658]
["bitfinex","ETHUSD",1752039589027,9.3843857,2641.8,2641.0,3.78644092]
["bitfinex","ETHUSD",1752039589343,5.599,2641.8,2641.3,3.78591022]
["bitfinex","ETHUSD",1752039589550,5.599,2641.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1752039589728,5.599,2641.8,2641.4,3.78585762]
["bitfinex","ETHUSD",1752039590423,5.608,2642.3,2641.5,3.78565249]
["bitfinex","ETHUSD",1752039590625,5.608,2642.3,2641.5,3.78561241]
["bitfinex","ETHUSD",1752039590958,3.78473199,2642.2,2641.4,3.78580776]
["bitfinex","ETHUSD",1752039591152,3.78559372,2641.6,2640.8,3.78662088]
["bitfinex","ETHUSD",1752039591322,3.78486809,2642.1,2640.2,1.6663]
["bitfinex","ETHUSD",1752039591323,9.38048866,2641.7,2640.9,4.19694899]
["bitfinex","ETHUSD",1752039591519,9.38048866,2641.7,2640.2,1.6663]
["bitfinex","ETHUSD",1752039591520,5.595,2641.7,2641.3,3.78599072]
["bitfinex","ETHUSD",1752039591860,5.595,2641.7,2641.4,3.78580876]
["bitfinex","ETHUSD",1752039592258,5.595,2641.7,2641.1,3.78619129]
["bitfinex","ETHUSD",1752039592463,3.78558449,2641.6,2641.2,0.41123625]
["bitfinex","ETHUSD",1752039592760,5.595,2641.7,2641.3,3.98918804]
["bitfinex","ETHUSD",1752039592959,5.595,2641.7,2641.4,0.20326325]
["bitfinex","ETHUSD",1752039593117,5.595,2641.7,2641.5,0.4123984]
["bitfinex","ETHUSD",1752039593324,5.595,2641.7,2641.5,3.78563487]
["bitfinex","ETHUSD",1752039593543,5.595,2641.7,2641.6,0.20380867]
["bitfinex","ETHUSD",1752039593848,5.595,2641.7,2641.6,3.98939316]
["bitfinex","ETHUSD",1752039594052,5.566,2642.3,2641.7,3.78544119]
["bitfinex","ETHUSD",1752039594222,5.566,2642.3,2641.9,0.1888]
["bitfinex","ETHUSD",1752039594421,5.566,2642.3,2642.0,0.20380867]
["bitfinex","ETHUSD",1752039594621,5.566,2642.3,2641.9,0.1888]
["bitfinex","ETHUSD",1752039594622,5.566,2642.3,2642.1,0.20380867]
["bitfinex","ETHUSD",1752039594851,5.566,2642.3,2642.0,3.78489464]
["bitfinex","ETHUSD",1752039595037,5.566,2642.3,2642.2,0.1888]
["bitfinex","ETHUSD",1752039595374,5.566,2642.3,2642.2,0.60218223]
["bitfinex","ETHUSD",1752039595526,1.6363,2642.5,2642.2,0.39297176]
["bitfinex","ETHUSD",1752039595726,2.769,2642.8,2642.3,0.41333783]
["bitfinex","ETHUSD",1752039595930,2.769,2642.8,2642.4,0.39297176]
["bitfinex","ETHUSD",1752039596234,2.769,2642.8,2642.5,0.20417176]
["bitfinex","ETHUSD",1752039596235,3.40987306,2642.8,2642.5,0.20417176]
["bitfinex","ETHUSD",1752039596428,0.1888,2642.9,2642.6,0.20417176]
["bitfinex","ETHUSD",1752039596740,0.1888,2642.9,2642.7,0.20417176]
["bitfinex","ETHUSD",1752039597063,0.1888,2642.9,2641.4,10.5707275]
["bitfinex","ETHUSD",1752039597064,10.0,2642.1,2640.1,3.72854725]
["bitfinex","ETHUSD",1752039597249,0.1888,2641.3,2640.8,0.1888]
["bitfinex","ETHUSD",1752039597451,3.7854066,2641.8,2641.1,0.1888]
["bitfinex","ETHUSD",1752039597764,3.78534919,2641.8,2641.2,0.39816027]
["bitfinex","ETHUSD",1752039597969,3.78553153,2641.7,2641.3,0.20936027]
["bitfinex","ETHUSD",1752039598130,3.78569815,2641.6,2641.4,0.20936027]
["bitfinex","ETHUSD",1752039598330,0.1888,2641.8,2641.5,0.20936027]
["bitfinex","ETHUSD",1752039598684,0.1888,2641.8,2641.2,0.1888]
["bitfinex","ETHUSD",1752039598685,3.78534695,2641.8,2641.2,0.1888]
["bitfinex","ETHUSD",1752039598969,3.78587112,2641.4,2641.3,0.20968259]
["bitfinex","ETHUSD",1752039599168,3.78632017,2641.1,2640.3,3.78744839]
["bitfinex","ETHUSD",1752039599345,3.78632017,2641.1,2640.8,0.1888]
["bitfinex","ETHUSD",1752039599346,3.7865879,2640.9,2640.8,0.1888]
["bitfinex","ETHUSD",1752039599539,1.8462,2641.3,2640.8,0.5308402]
["bitfinex","ETHUSD",1752039599761,3.78619345,2641.2,2640.8,0.1888]
["bitfinex","ETHUSD",1752039599930,3.78649912,2641.0,2640.8,0.1888]
["bitfinex","ETHUSD",1752039600128,3.78654271,2641.0,2640.8,0.1888]
["bitfinex","ETHUSD",1752039600463,1.8462,2641.3,2640.8,0.1888]
["bitfinex","ETHUSD",1752039600670,10.0,2642.0,2640.8,0.1888]
["bitfinex","ETHUSD",1752039600671,2.746,2641.7,2640.9,0.34232795]
["bitfinex","ETHUSD",1752039600835,3.29002262,2642.3,2641.0,0.55231989]
["bitfinex","ETHUSD",1752039601039,3.29002262,2642.3,2640.0,4.33781678]
["bitfinex","ETHUSD",1752039601040,3.78558449,2641.6,2639.2,0.53431886]
["bitfinex","ETHUSD",1752039601232,1.6143,2641.7,2639.2,0.53431886]
["bitfinex","ETHUSD",1752039601233,3.78583126,2641.5,2640.7,3.78686434]
["bitfinex","ETHUSD",1752039601569,1.6143,2641.7,2640.6,3.78687629]
["bitfinex","ETHUSD",1752039601727,1.6143,2641.7,2640.0,5.49]
["bitfinex","ETHUSD",1752039601931,10.0,2641.6,2640.0,5.49]
["bitfinex","ETHUSD",1752039602151,1.16143,2641.5,2640.1,0.03787735]
["bitfinex","ETHUSD",1752039602350,1.16143,2641.5,2640.0,5.49]
["bitfinex","ETHUSD",1752039602351,4.94718339,2641.5,2640.2,0.03787591]
["bitfinex","ETHUSD",1752039602564,3.78568675,2641.6,2640.8,3.78669399]
["bitfinex","ETHUSD",1752039602765,5.39975354,2641.7,2640.5,3.78716057]
["bitfinex","ETHUSD",1752039602766,1.6143,2641.7,2640.5,3.78716057]
["bitfinex","ETHUSD",1752039602979,1.6143,2641.7,2640.0,5.49]
["bitfinex","ETHUSD",1752039602980,3.78642218,2641.1,2640.0,5.49]
["bitfinex","ETHUSD",1752039603184,3.78558449,2641.6,2640.7,3.78685768]
["bitfinex","ETHUSD",1752039603472,1.67572262,2642.3,2640.8,0.03786731]
["bitfinex","ETHUSD",1752039603685,1.67572262,2642.3,2640.2,0.58787591]
["bitfinex","ETHUSD",1752039603883,1.67572262,2642.3,2640.6,4.3370181]
["bitfinex","ETHUSD",1752039604050,1.67572262,2642.3,2640.5,7.0532]
["bitfinex","ETHUSD",1752039604239,1.67572262,2642.4,2640.6,3.7870181]
["bitfinex","ETHUSD",1752039604440,3.78481087,2642.2,2640.8,3.78661141]
["bitfinex","ETHUSD",1752039604670,1.6657,2642.5,2641.7,3.78533953]
["bitfinex","ETHUSD",1752039604874,3.78497898,2642.1,2640.8,3.78673129]
["bitfinex","ETHUSD",1752039605076,3.78452146,2642.4,2641.6,3.78555241]
["bitfinex","ETHUSD",1752039605274,1.6657,2642.5,2640.8,3.78673129]
["bitfinex","ETHUSD",1752039605275,1.6657,2642.5,2640.8,0.55]
["bitfinex","ETHUSD",1752039605488,0.72358,2642.9,2642.1,3.78477119]
["bitfinex","ETHUSD",1752039605489,2.23418,2642.9,2642.1,3.78477119]
["bitfinex","ETHUSD",1752039605806,2.23418,2642.9,2641.5,5.445]
["bitfinex","ETHUSD",1752039606011,3.78412223,2642.7,2641.9,3.7851445]
["bitfinex","ETHUSD",1752039606179,0.35284349,2642.6,2641.5,5.445]
["bitfinex","ETHUSD",1752039606500,0.35284349,2642.5,2642.1,3.78479436]
["bitfinex","ETHUSD",1752039606709,0.35284349,2642.4,2642.1,3.78479436]
["bitfinex","ETHUSD",1752039607005,0.002,2643.2,2642.2,1.5681]
["bitfinex","ETHUSD",1752039607189,0.002,2643.2,2642.8,3.78378308]
["bitfinex","ETHUSD",1752039607409,3.78458161,2642.3,2642.2,0.03784724]
["bitfinex","ETHUSD",1752039607706,3.78458161,2642.3,2641.2,0.03786157]
["bitfinex","ETHUSD",1752039607707,2.03575816,2642.3,2641.2,0.03786157]
["bitfinex","ETHUSD",1752039608003,1.6573,2642.8,2641.3,5.41601617]
["bitfinex","ETHUSD",1752039608318,3.78343611,2643.1,2641.6,3.78558449]
["bitfinex","ETHUSD",1752039608528,1.67572262,2643.1,2641.5,10.55]
["bitfinex","ETHUSD",1752039608801,0.002,2643.2,2642.5,3.78418876]
["bitfinex","ETHUSD",1752039608964,1.66603262,2643.4,2642.5,3.78418876]
["bitfinex","ETHUSD",1752039609171,3.78272796,2643.6,2642.8,3.78378458]
["bitfinex","ETHUSD",1752039609370,2.16764943,2643.9,2643.3,3.78302512]
["bitfinex","ETHUSD",1752039609605,0.92012499,2643.9,2643.2,3.78328575]
["bitfinex","ETHUSD",1752039609812,4.90877415,2644.2,2642.7,10.55]
["bitfinex","ETHUSD",1752039609813,1.6573,2644.2,2642.7,10.55]
["bitfinex","ETHUSD",1752039609992,1.6573,2644.2,2643.4,3.78290074]
["bitfinex","ETHUSD",1752039610174,1.6573,2644.2,2643.2,3.78316541]
["bitfinex","ETHUSD",1752039610505,3.78156332,2644.5,2643.3,1.63003149]
["bitfinex","ETHUSD",1752039610702,3.78201888,2644.1,2643.4,3.78289345]
["bitfinex","ETHUSD",1752039611093,0.1888,2644.4,2643.9,0.1888]
["bitfinex","ETHUSD",1752039611300,3.78515462,2641.9,2641.8,2.16374725]
["bitfinex","ETHUSD",1752039611607,5.44239904,2642.0,2641.5,0.1888]
["bitfinex","ETHUSD",1752039611808,1.6573,2642.6,2641.2,2.18851296]
["bitfinex","ETHUSD",1752039612006,1.6573,2642.6,2641.0,3.15587019]
["bitfinex","ETHUSD",1752039612007,1.6573,2642.6,2641.3,5.46086014]
["bitfinex","ETHUSD",1752039612306,1.6573,2642.6,2641.9,3.78514035]
["bitfinex","ETHUSD",1752039612473,14.35352406,2643.6,2642.0,0.03785011]
["bitfinex","ETHUSD",1752039612474,1.5487,2643.0,2642.0,0.03785011]
["bitfinex","ETHUSD",1752039612680,3.7834082,2643.2,2642.4,3.78442324]
["bitfinex","ETHUSD",1752039612885,2.16764943,2643.4,2642.6,3.78403795]
["bitfinex","ETHUSD",1752039613090,2.16764943,2643.4,2642.9,3.78370881]
["bitfinex","ETHUSD",1752039613091,0.53317067,2643.4,2642.9,3.78370881]
["bitfinex","ETHUSD",1752039613289,2.16764943,2643.6,2643.2,3.78319619]
["bitfinex","ETHUSD",1752039613533,2.16764943,2644.1,2643.4,3.78293229]
["bitfinex","ETHUSD",1752039613687,2.16764943,2644.5,2643.8,3.78233979]
["bitfinex","ETHUSD",1752039613886,2.16764943,2644.5,2643.4,9.19294488]
["bitfinex","ETHUSD",1752039613887,3.78157616,2644.4,2643.4,9.19294488]
["bitfinex","ETHUSD",1752039614136,2.16764943,2644.4,2643.5,3.78273941]
["bitfinex","ETHUSD",1752039614289,4.33529887,2644.9,2644.1,3.78199251]
["bitfinex","ETHUSD",1752039614290,2.16764943,2644.7,2644.1,3.78199251]
["bitfinex","ETHUSD",1752039614488,3.25147415,2644.9,2640.8,5.25978365]
["bitfinex","ETHUSD",1752039614489,2.75604932,2644.8,2640.8,5.25978365]
["bitfinex","ETHUSD",1752039614708,2.75604932,2644.8,2641.3,2.18851296]
["bitfinex","ETHUSD",1752039614709,1.5487,2643.5,2641.3,2.18851296]
["bitfinex","ETHUSD",1752039614910,3.78427042,2642.6,2641.1,5.89680702]
["bitfinex","ETHUSD",1752039615109,3.78387574,2642.8,2641.8,3.78520329]
["bitfinex","ETHUSD",1752039615296,3.78447115,2642.4,2641.6,3.7855645]
["bitfinex","ETHUSD",1752039615507,10.0,2642.9,2641.1,9.68300615]
["bitfinex","ETHUSD",1752039615508,3.78434208,2642.5,2641.7,3.78543138]
["bitfinex","ETHUSD",1752039615687,1.5487,2642.5,2641.1,8.08531998]
["bitfinex","ETHUSD",1752039615888,5.33300024,2642.5,2641.2,3.7861578]
["bitfinex","ETHUSD",1752039616088,3.78452144,2642.4,2641.6,3.78556899]
["bitfinex","ETHUSD",1752039616620,5.33304943,2642.5,2641.7,3.78536051]
["bitfinex","ETHUSD",1752039616790,5.86640298,2642.5,2641.1,5.89680702]
["bitfinex","ETHUSD",1752039616990,2.08200494,2642.5,2641.6,3.78548008]
["bitfinex","ETHUSD",1752039617299,5.86632508,2642.5,2641.0,5.397]
["bitfinex","ETHUSD",1752039617509,10.58661971,2642.4,2641.2,3.7861578]
["bitfinex","ETHUSD",1752039617721,10.5707275,2641.4,2640.4,2.18956357]
["bitfinex","ETHUSD",1752039617932,10.5707275,2641.4,2639.9,0.03788022]
["bitfinex","ETHUSD",1752039617933,10.0,2641.2,2639.9,0.03788022]
["bitfinex","ETHUSD",1752039618248,3.78630116,2641.1,2640.0,3.78884347]
["bitfinex","ETHUSD",1752039618542,10.0,2641.2,2640.0,3.78884347]
["bitfinex","ETHUSD",1752039618543,3.7869135,2640.7,2640.0,0.001]
["bitfinex","ETHUSD",1752039618724,3.78630116,2641.1,2640.0,0.001]
["bitfinex","ETHUSD",1752039618920,3.78773531,2640.1,2640.0,0.001]
["bitfinex","ETHUSD",1752039619121,3.78701146,2640.7,2640.0,0.001]
["bitfinex","ETHUSD",1752039619122,3.78757626,2640.3,2640.0,0.001]
["bitfinex","ETHUSD",1752039619323,3.78667463,2640.9,2640.0,0.001]
["bitfinex","ETHUSD",1752039619324,10.5707275,2640.9,2640.0,0.001]
["bitfinex","ETHUSD",1752039619512,10.0,2640.8,2640.0,0.001]
["bitfinex","ETHUSD",1752039619846,10.0,2641.0,2640.0,3.78885243]
["bitfinex","ETHUSD",1752039620035,3.78639202,2641.1,2640.0,0.139176]
["bitfinex","ETHUSD",1752039620222,1.6376,2641.3,2640.0,0.17705478]
["bitfinex","ETHUSD",1752039620410,5.35719294,2641.8,2640.6,1.13610543]
["bitfinex","ETHUSD",1752039620610,0.35188076,2641.7,2641.1,3.78629328]
["bitfinex","ETHUSD",1752039620810,0.35188076,2641.7,2640.7,0.03786874]
["bitfinex","ETHUSD",1752039620811,0.35188076,2641.7,2640.7,3.82466674]
["bitfinex","ETHUSD",1752039621012,0.35182378,2641.6,2640.7,0.53394596]
["bitfinex","ETHUSD",1752039621210,1.5405,2642.2,2641.5,3.78561282]
["bitfinex","ETHUSD",1752039621517,0.35179359,2642.1,2641.8,3.78516525]
["bitfinex","ETHUSD",1752039621710,1.5405,2642.8,2641.4,3.78582308]
["bitfinex","ETHUSD",1752039621711,0.35179359,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1752039621918,1.5405,2642.8,2642.6,0.1888]
["bitfinex","ETHUSD",1752039622126,1.137538,2643.3,2641.9,0.1888]
["bitfinex","ETHUSD",1752039622127,1.89217292,2642.7,2641.9,0.1888]
["bitfinex","ETHUSD",1752039622334,1.137538,2643.3,2641.1,0.1888]
["bitfinex","ETHUSD",1752039622335,1.5405,2641.8,2641.1,0.1888]
["bitfinex","ETHUSD",1752039622645,3.97440196,2641.6,2641.1,0.1888]
["bitfinex","ETHUSD",1752039622850,3.97441995,2641.6,2641.1,0.1888]
["bitfinex","ETHUSD",1752039623014,3.78581192,2641.5,2641.1,0.1888]
["bitfinex","ETHUSD",1752039623212,0.1888,2641.6,2641.1,0.1888]
["bitfinex","ETHUSD",1752039623766,3.78577175,2641.5,2641.1,0.1888]
["bitfinex","ETHUSD",1752039623952,3.97451805,2641.6,2641.1,0.1888]
["bitfinex","ETHUSD",1752039624322,3.78573848,2641.5,2641.1,0.1888]
["bitfinex","ETHUSD",1752039624659,3.97442689,2641.6,2641.1,0.1888]
["bitfinex","ETHUSD",1752039624958,0.1888,2641.6,2641.2,3.78614702]
["bitfinex","ETHUSD",1752039625266,3.78544119,2641.7,2641.3,0.1888]
["bitfinex","ETHUSD",1752039625463,3.78560929,2641.6,2640.7,3.78682577]
["bitfinex","ETHUSD",1752039625641,0.55147412,2641.7,2640.6,2.27221086]
["bitfinex","ETHUSD",1752039625842,10.0,2642.1,2640.6,2.27221086]
["bitfinex","ETHUSD",1752039625843,1.5084,2641.2,2640.6,2.27221086]
["bitfinex","ETHUSD",1752039626056,1.5084,2641.6,2640.9,3.78647773]
["bitfinex","ETHUSD",1752039626257,1.5084,2641.6,2640.6,2.27221086]
["bitfinex","ETHUSD",1752039626258,3.78595393,2641.4,2640.6,6.05914721]
["bitfinex","ETHUSD",1752039626457,3.786015,2641.3,2640.6,6.05914721]
["bitfinex","ETHUSD",1752039626643,0.9080057,2641.4,2640.7,3.78681243]
["bitfinex","ETHUSD",1752039626834,0.9080057,2641.4,2640.6,6.05920205]
["bitfinex","ETHUSD",1752039627035,3.78595498,2641.4,2640.6,6.05920205]
["bitfinex","ETHUSD",1752039627265,3.78595498,2641.4,2640.7,3.78683377]
["bitfinex","ETHUSD",1752039627767,3.78603328,2641.3,2640.6,6.05917509]
["bitfinex","ETHUSD",1752039628067,3.7860366,2641.3,2640.6,6.05913297]
["bitfinex","ETHUSD",1752039628434,3.78581664,2641.5,2640.8,3.78669528]
["bitfinex","ETHUSD",1752039628635,3.78588823,2641.4,2640.7,3.78682507]
["bitfinex","ETHUSD",1752039628967,0.52941528,2641.5,2640.7,3.78684665]
["bitfinex","ETHUSD",1752039629144,1.5084,2641.6,2640.6,2.31008104]
["bitfinex","ETHUSD",1752039629346,5.29402529,2641.6,2640.7,3.78687469]
["bitfinex","ETHUSD",1752039629544,1.5084,2641.6,2641.0,3.78633192]
["bitfinex","ETHUSD",1752039630158,1.5084,2641.6,2640.7,3.78686006]
["bitfinex","ETHUSD",1752039630159,3.78597108,2641.4,2640.7,3.78686006]
["bitfinex","ETHUSD",1752039630367,1.5084,2641.6,2640.9,3.78647217]
["bitfinex","ETHUSD",1752039630572,1.5084,2641.6,2641.1,3.78622442]
["bitfinex","ETHUSD",1752039630774,2.03778479,2641.6,2641.1,3.78622442]
["bitfinex","ETHUSD",1752039631172,2.03778479,2641.6,2640.6,2.27221086]
["bitfinex","ETHUSD",1752039631490,1.5084,2641.6,2641.2,3.78607853]
["bitfinex","ETHUSD",1752039631667,3.78406328,2642.7,2640.7,3.78678425]
["bitfinex","ETHUSD",1752039631668,3.7848458,2642.2,2641.5,3.78558578]
["bitfinex","ETHUSD",1752039631861,4.16336039,2642.1,2641.5,3.78558578]
["bitfinex","ETHUSD",1752039632042,4.16336039,2642.1,2641.3,3.78597442]
["bitfinex","ETHUSD",1752039632280,0.37848458,2642.1,2641.5,3.78571948]
["bitfinex","ETHUSD",1752039632446,4.16339674,2642.1,2641.4,3.78573217]
["bitfinex","ETHUSD",1752039632642,4.16339674,2642.1,2641.0,3.78631993]
["bitfinex","ETHUSD",1752039632643,0.37848458,2642.1,2641.0,3.78631993]
["bitfinex","ETHUSD",1752039632883,0.37848458,2642.1,2641.5,3.78563696]
["bitfinex","ETHUSD",1752039633092,0.37848458,2642.1,2640.8,1.6312]
["bitfinex","ETHUSD",1752039633381,3.78465876,2642.3,2641.6,3.78552003]
["bitfinex","ETHUSD",1752039633559,3.78472826,2642.2,2641.6,3.78552003]
["bitfinex","ETHUSD",1752039633753,1.6029,2642.6,2641.3,0.03786014]
["bitfinex","ETHUSD",1752039633954,1.6029,2642.6,2641.7,3.78538339]
["bitfinex","ETHUSD",1752039633955,3.78460491,2642.3,2641.7,3.78538339]
["bitfinex","ETHUSD",1752039634153,1.6029,2642.6,2641.6,3.78551037]
["bitfinex","ETHUSD",1752039634357,3.78451394,2642.4,2641.8,3.78527203]
["bitfinex","ETHUSD",1752039634556,0.41362169,2642.3,2641.8,3.78520284]
["bitfinex","ETHUSD",1752039634883,1.6029,2642.6,2641.8,3.78520284]
["bitfinex","ETHUSD",1752039634884,3.78451441,2642.4,2641.8,3.78520284]
["bitfinex","ETHUSD",1752039635086,3.78459388,2642.3,2641.7,3.78539197]
["bitfinex","ETHUSD",1752039635385,3.78459127,2642.3,2641.7,3.78539197]
["bitfinex","ETHUSD",1752039635580,3.78475651,2642.2,2641.6,3.78556366]
["bitfinex","ETHUSD",1752039635796,0.1888,2642.1,2641.6,0.1888]
["bitfinex","ETHUSD",1752039636293,0.1888,2642.1,2641.6,3.9742989]
["bitfinex","ETHUSD",1752039636484,0.1888,2642.1,2641.7,3.78544106]
["bitfinex","ETHUSD",1752039636702,0.1888,2642.1,2641.6,0.1888]
["bitfinex","ETHUSD",1752039636853,0.1888,2642.1,2641.7,3.78544119]
["bitfinex","ETHUSD",1752039637382,0.1888,2642.1,2641.8,3.7852616]
["bitfinex","ETHUSD",1752039637581,1.6029,2642.6,2641.4,3.82371226]
["bitfinex","ETHUSD",1752039637784,0.1888,2642.3,2642.2,3.78464446]
["bitfinex","ETHUSD",1752039637960,1.6467,2643.0,2642.6,3.78414064]
["bitfinex","ETHUSD",1752039638284,1.6467,2643.0,2642.3,3.97336651]
["bitfinex","ETHUSD",1752039638285,0.1888,2642.8,2642.3,3.97336651]
["bitfinex","ETHUSD",1752039638581,0.1888,2642.8,2642.3,3.97334543]
["bitfinex","ETHUSD",1752039638780,0.1888,2642.8,2642.4,3.78435849]
["bitfinex","ETHUSD",1752039638983,0.1888,2642.8,2642.3,3.97334702]
["bitfinex","ETHUSD",1752039639359,0.1888,2642.8,2642.3,0.1888]
["bitfinex","ETHUSD",1752039639360,0.75073193,2642.8,2642.3,0.1888]
["bitfinex","ETHUSD",1752039639575,0.75073193,2642.8,2641.3,0.1888]
["bitfinex","ETHUSD",1752039639576,3.78503155,2642.0,2641.3,0.1888]
["bitfinex","ETHUSD",1752039639777,0.1888,2641.8,2641.3,3.97473629]
["bitfinex","ETHUSD",1752039640089,0.1888,2641.8,2641.3,0.1888]
["bitfinex","ETHUSD",1752039640384,3.97418209,2641.8,2641.3,0.1888]
["bitfinex","ETHUSD",1752039640595,3.78595188,2641.4,2640.6,8.68213291]
["bitfinex","ETHUSD",1752039640794,0.1888,2641.2,2640.6,2.27221086]
["bitfinex","ETHUSD",1752039640971,3.97567469,2640.7,2640.6,2.27221086]
["bitfinex","ETHUSD",1752039641785,5.49827469,2640.7,2640.6,2.27221086]
["bitfinex","ETHUSD",1752039641988,6.42677621,2640.7,2640.6,2.27221086]
["bitfinex","ETHUSD",1752039642899,2.63990152,2640.7,2640.6,2.27221086]
["bitfinex","ETHUSD",1752039643075,5.49827469,2640.7,2640.6,2.27221086]
["bitfinex","ETHUSD",1752039643274,1.7114,2640.7,2640.6,2.27221086]
["bitfinex","ETHUSD",1752039643697,1.5893,2641.2,2640.6,6.05922896]
["bitfinex","ETHUSD",1752039643993,0.1888,2640.9,2640.6,2.27221086]
["bitfinex","ETHUSD",1752039644793,0.1888,2640.9,2640.6,6.05914503]
["bitfinex","ETHUSD",1752039645202,3.78587369,2641.4,2640.2,0.1888]
["bitfinex","ETHUSD",1752039645203,1.6566,2640.5,2640.2,0.1888]
["bitfinex","ETHUSD",1752039645403,10.0,2640.6,2639.5,0.001]
["bitfinex","ETHUSD",1752039645404,3.78845279,2639.6,2639.5,0.001]
["bitfinex","ETHUSD",1752039645698,5.44505279,2639.6,2639.5,0.001]
["bitfinex","ETHUSD",1752039645901,1.6566,2639.6,2639.5,0.001]
["bitfinex","ETHUSD",1752039646072,0.52049457,2639.6,2639.5,0.001]
["bitfinex","ETHUSD",1752039646402,4.30894736,2639.6,2639.5,0.001]
["bitfinex","ETHUSD",1752039646598,4.30894736,2639.6,2638.9,0.001]
["bitfinex","ETHUSD",1752039646599,10.0,2639.5,2638.9,0.001]
["bitfinex","ETHUSD",1752039646803,3.78898318,2639.3,2638.9,0.001]
["bitfinex","ETHUSD",1752039647099,3.78903037,2639.2,2638.9,0.001]
["bitfinex","ETHUSD",1752039647296,0.95138931,2639.6,2638.9,0.001]
["bitfinex","ETHUSD",1752039647297,3.78920977,2639.1,2638.9,0.001]
["bitfinex","ETHUSD",1752039647500,3.78908104,2639.2,2638.9,0.001]
["bitfinex","ETHUSD",1752039647703,0.75779779,2639.2,2638.9,0.001]
["bitfinex","ETHUSD",1752039647905,3.78931413,2639.0,2638.9,0.001]
["bitfinex","ETHUSD",1752039648804,3.78955664,2638.9,2638.2,3.79043031]
["bitfinex","ETHUSD",1752039649001,20.01859544,2639.5,2637.7,3.79118171]
["bitfinex","ETHUSD",1752039649311,20.01859544,2639.5,2638.4,3.79016686]
["bitfinex","ETHUSD",1752039649312,3.78934199,2639.0,2638.4,3.79016686]
["bitfinex","ETHUSD",1752039649526,3.78902701,2639.2,2638.5,3.78991822]
["bitfinex","ETHUSD",1752039649871,3.78917589,2639.1,2638.5,3.78998692]
["bitfinex","ETHUSD",1752039650192,3.78935464,2639.0,2638.3,9.00925586]
["bitfinex","ETHUSD",1752039650394,3.78973935,2638.8,2638.3,5.219]
["bitfinex","ETHUSD",1752039650596,3.78973935,2638.8,2638.3,4.17545026]
["bitfinex","ETHUSD",1752039650793,1.5379,2639.4,2638.3,4.17545026]
["bitfinex","ETHUSD",1752039650794,3.78915972,2639.2,2638.3,4.17545026]
["bitfinex","ETHUSD",1752039651104,3.78915972,2639.2,2637.6,5.21]
["bitfinex","ETHUSD",1752039651105,10.5707275,2639.0,2637.6,5.21]
["bitfinex","ETHUSD",1752039651302,3.7900431,2638.5,2637.7,9.00113635]
["bitfinex","ETHUSD",1752039651676,3.7900431,2638.5,2637.9,3.79088497]
["bitfinex","ETHUSD",1752039651872,1.5968,2638.3,2637.9,3.79077308]
["bitfinex","ETHUSD",1752039652099,1.5968,2638.3,2637.7,5.21]
["bitfinex","ETHUSD",1752039652302,5.38720277,2638.3,2637.7,5.21]
["bitfinex","ETHUSD",1752039652585,3.79049047,2638.2,2637.7,5.21]
["bitfinex","ETHUSD",1752039652785,1.5968,2638.3,2637.7,5.21]
["bitfinex","ETHUSD",1752039652786,3.79062347,2638.1,2637.7,5.21]
["bitfinex","ETHUSD",1752039652987,1.5968,2638.3,2637.9,3.79081618]
["bitfinex","ETHUSD",1752039653274,10.5707275,2639.0,2637.7,5.21]
["bitfinex","ETHUSD",1752039653477,3.7897812,2638.7,2638.1,3.79051777]
["bitfinex","ETHUSD",1752039653686,3.78966535,2638.8,2638.0,3.79073883]
["bitfinex","ETHUSD",1752039654005,16.4433501,2638.9,2638.3,3.79017735]
["bitfinex","ETHUSD",1752039654203,5.43394132,2638.8,2638.2,3.79039978]
["bitfinex","ETHUSD",1752039654373,5.43394132,2638.8,2637.8,5.176]
["bitfinex","ETHUSD",1752039654374,1.64433501,2638.8,2637.8,5.176]
["bitfinex","ETHUSD",1752039654574,3.78976069,2638.7,2637.9,3.79080652]
["bitfinex","ETHUSD",1752039654780,3.78976069,2638.7,2637.8,5.176]
["bitfinex","ETHUSD",1752039654781,2.02478826,2638.7,2637.8,5.176]
["bitfinex","ETHUSD",1752039654980,3.79076825,2638.0,2637.8,5.176]
["bitfinex","ETHUSD",1752039655409,3.79067063,2638.1,2637.8,5.176]
["bitfinex","ETHUSD",1752039655628,1.6294,2638.6,2638.1,3.79047365]
["bitfinex","ETHUSD",1752039656033,3.5382302,2638.6,2637.8,5.176]
["bitfinex","ETHUSD",1752039656229,3.79041603,2638.3,2637.8,5.176]
["bitfinex","ETHUSD",1752039656448,1.6294,2638.6,2637.8,8.96702002]
["bitfinex","ETHUSD",1752039656449,3.79017586,2638.4,2637.8,8.96702002]
["bitfinex","ETHUSD",1752039656602,3.79030388,2638.4,2637.8,8.96702002]
["bitfinex","ETHUSD",1752039657096,1.6294,2638.6,2637.9,3.79078581]
["bitfinex","ETHUSD",1752039657297,1.6294,2638.6,2637.8,5.176]
["bitfinex","ETHUSD",1752039657535,10.5707275,2639.7,2638.2,3.79039708]
["bitfinex","ETHUSD",1752039657536,1.5919,2639.1,2638.2,3.79039708]
["bitfinex","ETHUSD",1752039657698,1.5919,2639.1,2638.4,3.79005222]
["bitfinex","ETHUSD",1752039657699,3.78943355,2639.0,2638.4,3.79005222]
["bitfinex","ETHUSD",1752039657902,11.5919,2639.1,2638.5,3.79000456]
["bitfinex","ETHUSD",1752039658116,1.5919,2639.1,2638.5,5.138]
["bitfinex","ETHUSD",1752039658315,1.5919,2639.1,2638.5,8.92790682]
["bitfinex","ETHUSD",1752039658510,1.5383,2639.6,2638.5,5.138]
["bitfinex","ETHUSD",1752039658728,11.5383,2639.6,2638.5,5.138]
["bitfinex","ETHUSD",1752039658922,11.53266507,2639.5,2638.9,3.78933858]
["bitfinex","ETHUSD",1752039659130,1.53266507,2639.5,2638.8,3.78952024]
["bitfinex","ETHUSD",1752039659339,1.53266507,2639.5,2638.5,5.138]
["bitfinex","ETHUSD",1752039659546,5.3268349,2639.6,2639.0,3.78922767]
["bitfinex","ETHUSD",1752039659851,5.3268349,2639.6,2639.3,3.78878371]
["bitfinex","ETHUSD",1752039659852,1.5383,2639.6,2639.3,3.78878371]
["bitfinex","ETHUSD",1752039660027,1.6079,2640.1,2639.3,5.49387837]
["bitfinex","ETHUSD",1752039660217,1.6079,2640.1,2639.8,3.78807815]
["bitfinex","ETHUSD",1752039660723,1.5108,2641.2,2639.3,5.115]
["bitfinex","ETHUSD",1752039660920,1.5108,2641.2,2639.5,3.78859632]
["bitfinex","ETHUSD",1752039660921,2.88536111,2641.1,2639.5,3.78859632]
["bitfinex","ETHUSD",1752039661143,4.13584116,2641.0,2640.2,3.78746318]
["bitfinex","ETHUSD",1752039661345,3.78689834,2640.7,2640.0,5.105]
["bitfinex","ETHUSD",1752039661546,3.78689834,2640.7,2640.1,3.78765294]
["bitfinex","ETHUSD",1752039661846,0.75735855,2640.7,2640.0,5.105]
["bitfinex","ETHUSD",1752039662146,0.75735855,2640.7,2637.9,3.79079181]
["bitfinex","ETHUSD",1752039662147,1.6589,2640.6,2639.0,1.6038]
["bitfinex","ETHUSD",1752039662449,3.7879485,2640.0,2639.4,5.094]
["bitfinex","ETHUSD",1752039662635,3.78826443,2639.8,2639.4,5.094]
["bitfinex","ETHUSD",1752039663238,10.0,2640.4,2639.4,5.094]
["bitfinex","ETHUSD",1752039663441,0.002,2639.5,2639.4,5.094]
["bitfinex","ETHUSD",1752039663952,0.002,2639.5,2639.0,2.537]
["bitfinex","ETHUSD",1752039664126,0.002,2639.5,2639.4,3.78873986]
["bitfinex","ETHUSD",1752039664328,0.002,2640.6,2639.4,3.78873986]
["bitfinex","ETHUSD",1752039664329,1.6479,2640.6,2639.4,3.78873986]
["bitfinex","ETHUSD",1752039664526,3.78820263,2639.8,2638.6,1.6044]
["bitfinex","ETHUSD",1752039664749,3.78845413,2639.6,2638.8,3.78960133]
["bitfinex","ETHUSD",1752039664939,3.78845279,2639.6,2638.9,3.78945772]
["bitfinex","ETHUSD",1752039665146,1.5234,2639.4,2638.0,5.075]
["bitfinex","ETHUSD",1752039665446,3.78913851,2639.2,2638.4,3.79016001]
["bitfinex","ETHUSD",1752039665647,3.78913851,2639.2,2638.6,3.78987482]
["bitfinex","ETHUSD",1752039665959,5.31216903,2639.4,2638.4,3.79016001]
["bitfinex","ETHUSD",1752039665960,3.78919465,2639.1,2638.5,3.79097122]
["bitfinex","ETHUSD",1752039666155,3.78892001,2639.3,2638.5,3.79097122]
["bitfinex","ETHUSD",1752039666374,1.5254,2640.6,2638.5,1.5049]
["bitfinex","ETHUSD",1752039666529,1.5254,2640.6,2639.4,3.7886645]
["bitfinex","ETHUSD",1752039666530,3.7878404,2640.1,2639.4,3.7886645]
["bitfinex","ETHUSD",1752039666725,3.78910481,2639.2,2638.5,6.52199313]
["bitfinex","ETHUSD",1752039666929,3.78910481,2639.2,2638.6,3.78982142]
["bitfinex","ETHUSD",1752039667150,1.5202,2639.9,2638.5,0.001]
["bitfinex","ETHUSD",1752039667355,0.1888,2639.1,2638.6,0.1888]
["bitfinex","ETHUSD",1752039667758,3.78876774,2639.4,2638.5,0.001]
["bitfinex","ETHUSD",1752039668068,0.1888,2639.0,2638.9,3.78937741]
["bitfinex","ETHUSD",1752039668627,0.1888,2639.0,2638.5,0.1898]
["bitfinex","ETHUSD",1752039669024,0.1888,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1752039669231,0.1888,2639.0,2638.8,3.7895611]
["bitfinex","ETHUSD",1752039669963,0.1888,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1752039670268,0.1888,2639.0,2638.5,3.97972445]
["bitfinex","ETHUSD",1752039670450,0.1898984,2639.8,2639.0,3.78923633]
["bitfinex","ETHUSD",1752039670764,0.1888,2639.2,2638.9,3.78936886]
["bitfinex","ETHUSD",1752039671464,0.1888,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1752039671761,3.78842844,2639.7,2639.0,3.78917755]
["bitfinex","ETHUSD",1752039672060,3.78842844,2639.7,2638.5,3.79096083]
["bitfinex","ETHUSD",1752039672061,3.78878707,2639.4,2638.5,0.001]
["bitfinex","ETHUSD",1752039672261,3.78878707,2639.4,2638.8,3.78950975]
["bitfinex","ETHUSD",1752039672466,3.78859911,2639.5,2638.7,3.78968846]
["bitfinex","ETHUSD",1752039672467,3.78890437,2639.3,2638.7,3.78968846]
["bitfinex","ETHUSD",1752039672656,0.54985268,2639.7,2638.6,3.78988659]
["bitfinex","ETHUSD",1752039672657,4.33825013,2639.7,2638.6,3.78988659]
["bitfinex","ETHUSD",1752039672852,3.78913422,2639.2,2638.6,3.78988659]
["bitfinex","ETHUSD",1752039673068,14.24129112,2639.6,2638.5,3.79097093]
["bitfinex","ETHUSD",1752039673235,3.78932306,2639.0,2638.5,0.001]
["bitfinex","ETHUSD",1752039673676,3.78932306,2639.0,2638.5,3.79100719]
["bitfinex","ETHUSD",1752039673851,3.78923489,2639.1,2638.6,3.78987282]
["bitfinex","ETHUSD",1752039674338,3.78923489,2639.1,2638.5,3.79098196]
["bitfinex","ETHUSD",1752039674540,3.78919316,2639.1,2638.5,0.001]
["bitfinex","ETHUSD",1752039674866,1.6391,2639.4,2638.5,0.001]
["bitfinex","ETHUSD",1752039675045,3.78961676,2638.8,2638.5,0.001]
["bitfinex","ETHUSD",1752039675449,3.78961443,2638.8,2638.5,0.001]
["bitfinex","ETHUSD",1752039675779,3.78947697,2638.9,2638.5,0.001]
["bitfinex","ETHUSD",1752039676138,3.7896041,2638.8,2638.5,0.001]
["bitfinex","ETHUSD",1752039676561,3.78946854,2638.9,2638.5,0.001]
["bitfinex","ETHUSD",1752039676778,0.27393668,2639.3,2638.5,0.001]
["bitfinex","ETHUSD",1752039676946,3.78988857,2638.6,2638.5,0.001]
["bitfinex","ETHUSD",1752039677763,4.06293719,2639.3,2638.5,0.001]
["bitfinex","ETHUSD",1752039677764,0.27393668,2639.3,2638.5,0.001]
["bitfinex","ETHUSD",1752039677959,0.3534896,2639.2,2638.5,0.001]
["bitfinex","ETHUSD",1752039678177,0.3534896,2639.1,2638.6,3.78981466]
["bitfinex","ETHUSD",1752039678389,0.3534896,2639.0,2638.6,3.78981466]
["bitfinex","ETHUSD",1752039678571,0.3534896,2639.0,2638.5,0.001]
["bitfinex","ETHUSD",1752039678572,0.3534896,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1752039678776,0.35347595,2639.2,2639.0,3.78922753]
["bitfinex","ETHUSD",1752039678974,0.35347596,2639.1,2638.5,0.001]
["bitfinex","ETHUSD",1752039679172,0.35347596,2639.0,2638.6,3.78980033]
["bitfinex","ETHUSD",1752039679486,0.35347596,2638.9,2638.7,3.78963244]
["bitfinex","ETHUSD",1752039679686,0.22665126,2639.2,2638.7,3.78963244]
["bitfinex","ETHUSD",1752039679856,0.35348809,2639.1,2638.7,3.78963244]
["bitfinex","ETHUSD",1752039680056,0.35348809,2639.1,2638.6,3.78980188]
["bitfinex","ETHUSD",1752039680286,1.31240611,2639.1,2638.5,3.7909783]
["bitfinex","ETHUSD",1752039680487,1.31240611,2639.1,2638.5,0.001]
["bitfinex","ETHUSD",1752039680488,0.35348809,2639.0,2638.5,0.001]
["bitfinex","ETHUSD",1752039680902,3.78988857,2638.6,2638.5,0.001]
["bitfinex","ETHUSD",1752039681108,5.33088857,2638.6,2638.5,0.001]
["bitfinex","ETHUSD",1752039681306,6.59648402,2638.6,2638.5,0.001]
["bitfinex","ETHUSD",1752039681467,2.80659545,2638.6,2638.5,0.001]
["bitfinex","ETHUSD",1752039681674,1.6585,2639.0,2638.5,3.79103221]
["bitfinex","ETHUSD",1752039681880,6.63170315,2639.3,2638.5,3.79101629]
["bitfinex","ETHUSD",1752039681881,0.1888,2638.7,2638.5,3.79101629]
["bitfinex","ETHUSD",1752039682097,0.1888,2638.7,2638.6,3.78974915]
["bitfinex","ETHUSD",1752039682292,4.946,2639.3,2638.8,3.78945922]
["bitfinex","ETHUSD",1752039682492,0.1888,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1752039682804,0.1888,2638.9,2638.8,3.94704413]
["bitfinex","ETHUSD",1752039683100,1.6585,2639.4,2638.8,3.94704413]
["bitfinex","ETHUSD",1752039683101,1.6585,2639.4,2639.1,3.78908958]
["bitfinex","ETHUSD",1752039683303,0.35357626,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1752039683703,0.35357626,2639.3,2639.2,3.94646977]
["bitfinex","ETHUSD",1752039683883,1.71119615,2639.7,2639.2,3.94633162]
["bitfinex","ETHUSD",1752039684083,0.35359711,2639.6,2639.2,0.1574428]
["bitfinex","ETHUSD",1752039684282,0.35359711,2639.5,2639.2,0.1574428]
["bitfinex","ETHUSD",1752039684594,1.35759904,2639.7,2639.2,0.1574428]
["bitfinex","ETHUSD",1752039684595,0.35359711,2639.4,2639.2,0.1574428]
["bitfinex","ETHUSD",1752039684791,0.35359711,2639.3,2639.2,3.94646502]
["bitfinex","ETHUSD",1752039684993,0.1888,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1752039685193,0.54240313,2639.6,2639.5,3.78859632]
["bitfinex","ETHUSD",1752039685393,0.54240313,2639.6,2639.2,0.1574428]
["bitfinex","ETHUSD",1752039685578,0.1888,2639.3,2639.2,3.94644013]
["bitfinex","ETHUSD",1752039685774,0.54254342,2639.3,2639.2,3.94644013]
["bitfinex","ETHUSD",1752039686083,3.78796444,2640.0,2639.4,3.7886676]
["bitfinex","ETHUSD",1752039686286,3.78796444,2640.0,2639.2,3.94644013]
["bitfinex","ETHUSD",1752039686287,1.6597,2639.4,2639.2,0.1574428]
["bitfinex","ETHUSD",1752039686491,4.14278582,2639.3,2639.2,0.1574428]
["bitfinex","ETHUSD",1752039686787,5.10189509,2639.3,2639.2,0.1574428]
["bitfinex","ETHUSD",1752039687596,1.663,2639.2,2638.5,0.001]
["bitfinex","ETHUSD",1752039687907,3.78972748,2638.8,2638.5,0.001]
["bitfinex","ETHUSD",1752039688314,1.663,2639.2,2638.5,0.001]
["bitfinex","ETHUSD",1752039688476,1.71365514,2639.1,2638.5,0.001]
["bitfinex","ETHUSD",1752039688678,3.33020315,2639.6,2638.5,1.5381]
["bitfinex","ETHUSD",1752039688883,1.71352343,2639.5,2638.9,3.78939468]
["bitfinex","ETHUSD",1752039689092,1.71352343,2639.5,2638.5,0.001]
["bitfinex","ETHUSD",1752039689093,0.3541625,2639.4,2638.5,0.001]
["bitfinex","ETHUSD",1752039689335,16.27208515,2639.3,2638.5,0.001]
["bitfinex","ETHUSD",1752039689515,0.3541797,2639.2,2638.5,0.001]
["bitfinex","ETHUSD",1752039689680,3.78931846,2639.0,2638.5,0.001]
["bitfinex","ETHUSD",1752039689881,0.3541797,2638.9,2638.5,3.79102667]
["bitfinex","ETHUSD",1752039690103,0.3541797,2638.8,2638.5,3.79102667]
["bitfinex","ETHUSD",1752039690303,25.91787955,2639.3,2638.5,3.79102667]
["bitfinex","ETHUSD",1752039690304,0.3541797,2638.7,2638.5,0.001]
["bitfinex","ETHUSD",1752039690582,3.78956304,2638.9,2638.5,0.001]
["bitfinex","ETHUSD",1752039690784,0.35418091,2638.8,2638.5,0.001]
["bitfinex","ETHUSD",1752039691117,0.35418091,2638.7,2638.5,0.001]
["bitfinex","ETHUSD",1752039691290,1.14752324,2638.7,2638.5,0.001]
["bitfinex","ETHUSD",1752039691621,0.35418091,2638.6,2638.5,0.001]
["bitfinex","ETHUSD",1752039692416,0.35439337,2638.6,2638.5,0.001]
["bitfinex","ETHUSD",1752039692623,4.14400195,2638.8,2638.5,0.001]
["bitfinex","ETHUSD",1752039692822,0.35439337,2638.7,2638.5,0.001]
["bitfinex","ETHUSD",1752039692986,0.35439337,2638.6,2638.5,3.79103221]
["bitfinex","ETHUSD",1752039693208,1.6445,2639.3,2638.9,3.78941984]
["bitfinex","ETHUSD",1752039693410,1.71412291,2639.2,2639.0,3.78918327]
["bitfinex","ETHUSD",1752039693726,0.354309,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1752039693902,11.68570315,2639.6,2639.1,3.78905356]
["bitfinex","ETHUSD",1752039694109,1.7141079,2639.5,2638.6,3.78988857]
["bitfinex","ETHUSD",1752039694307,1.7141079,2639.4,2638.5,1.6277]
["bitfinex","ETHUSD",1752039694612,1.5432,2639.7,2638.5,1.6277]
["bitfinex","ETHUSD",1752039694613,0.35431694,2639.3,2638.5,1.6277]
["bitfinex","ETHUSD",1752039694813,0.35431694,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1752039695433,1.3604329,2639.6,2639.1,3.78917055]
["bitfinex","ETHUSD",1752039695434,0.35431694,2639.5,2639.1,3.78917055]
["bitfinex","ETHUSD",1752039695736,1.3604329,2639.6,2639.1,3.78917055]
["bitfinex","ETHUSD",1752039695737,0.35431694,2639.4,2639.1,3.78917055]
["bitfinex","ETHUSD",1752039695926,1.3604329,2639.6,2638.9,3.78942167]
["bitfinex","ETHUSD",1752039695927,0.35431694,2639.3,2638.9,3.78942167]
["bitfinex","ETHUSD",1752039696241,0.35431694,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1752039696408,0.54311694,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1752039697035,7.33777135,2640.0,2638.9,3.78938496]
["bitfinex","ETHUSD",1752039697218,3.88018547,2640.1,2638.9,0.1888]
["bitfinex","ETHUSD",1752039697219,6.62550386,2639.9,2638.9,0.1888]
["bitfinex","ETHUSD",1752039697402,0.1888,2639.4,2639.0,3.78931413]
["bitfinex","ETHUSD",1752039697608,0.1888,2639.4,2638.9,0.1888]
["bitfinex","ETHUSD",1752039697837,1.36102653,2639.8,2638.9,0.03789457]
["bitfinex","ETHUSD",1752039698035,0.1888,2639.9,2639.3,3.97762287]
["bitfinex","ETHUSD",1752039698238,0.1888,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1752039699211,0.002,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1752039699409,0.002,2640.6,2640.0,1.5339]
["bitfinex","ETHUSD",1752039699742,0.002,2640.6,2638.7,4.49835142]
["bitfinex","ETHUSD",1752039699743,0.002,2640.6,2639.5,1.5928]
["bitfinex","ETHUSD",1752039699906,0.002,2640.6,2639.6,3.78845279]
["bitfinex","ETHUSD",1752039699907,3.78754015,2640.3,2639.6,3.78845279]
["bitfinex","ETHUSD",1752039700108,0.37875402,2640.2,2639.7,3.78828333]
["bitfinex","ETHUSD",1752039700352,4.774,2640.6,2639.2,0.03789026]
["bitfinex","ETHUSD",1752039700664,4.774,2640.6,2639.2,3.7889045]
["bitfinex","ETHUSD",1752039700867,4.774,2640.6,2639.6,3.78845279]
["bitfinex","ETHUSD",1752039701049,4.774,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1752039701250,0.002,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1752039702659,0.002,2640.6,2640.5,3.78497451]
["bitfinex","ETHUSD",1752039703461,1e-08,2640.6,2640.5,4.48923695]
["bitfinex","ETHUSD",1752039704172,1e-08,2640.6,2640.5,6.14723695]
["bitfinex","ETHUSD",1752039704465,1e-08,2640.6,2640.5,8.51923695]
["bitfinex","ETHUSD",1752039705636,1e-08,2640.6,2640.5,6.14723695]
["bitfinex","ETHUSD",1752039705837,1e-08,2640.6,2640.5,8.51223695]
["bitfinex","ETHUSD",1752039706376,1e-08,2640.6,2640.5,6.14723695]
["bitfinex","ETHUSD",1752039706555,1e-08,2640.6,2640.5,4.49142396]
["bitfinex","ETHUSD",1752039706754,1e-08,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1752039707536,1e-08,2640.6,2640.4,3.78716603]
["bitfinex","ETHUSD",1752039707761,1e-08,2640.6,2640.3,3.78743829]
["bitfinex","ETHUSD",1752039707963,1e-08,2640.6,2640.1,1.5775]
["bitfinex","ETHUSD",1752039708467,1e-08,2640.6,2639.9,3.78791135]
["bitfinex","ETHUSD",1752039708689,1e-08,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1752039709780,1e-08,2640.6,2640.4,0.1888]
["bitfinex","ETHUSD",1752039710085,1e-08,2640.6,2640.1,3.78767793]
["bitfinex","ETHUSD",1752039710086,0.1888,2640.5,2640.2,3.78757933]
["bitfinex","ETHUSD",1752039710372,0.1888,2640.5,2640.1,0.1888]
["bitfinex","ETHUSD",1752039710575,3.78704854,2640.6,2639.9,3.7879537]
["bitfinex","ETHUSD",1752039710576,0.1888,2640.3,2639.9,3.7879537]
["bitfinex","ETHUSD",1752039710740,0.1888,2640.3,2639.9,6.1339537]
["bitfinex","ETHUSD",1752039710941,0.1888,2640.3,2639.8,5.2628]
["bitfinex","ETHUSD",1752039711274,0.1888,2640.3,2640.0,3.78787364]
["bitfinex","ETHUSD",1752039711475,0.1888,2640.3,2640.1,3.78773531]
["bitfinex","ETHUSD",1752039711669,0.1888,2640.3,2639.9,3.78798239]
["bitfinex","ETHUSD",1752039711883,0.1888,2640.3,2640.1,3.78772802]
["bitfinex","ETHUSD",1752039712040,0.1888,2640.3,2639.8,9.0509305]
["bitfinex","ETHUSD",1752039712374,0.1888,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1752039713039,1e-08,2640.6,2640.4,3.78725473]
["bitfinex","ETHUSD",1752039713370,0.18880001,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1752039713571,0.18880001,2640.6,2640.3,3.97614047]
["bitfinex","ETHUSD",1752039713572,1e-08,2640.6,2640.3,3.97614047]
["bitfinex","ETHUSD",1752039713773,1e-08,2640.6,2640.4,3.78728816]
["bitfinex","ETHUSD",1752039715374,1e-08,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1752039716351,1e-08,2640.6,2640.3,2.5088]
["bitfinex","ETHUSD",1752039716570,1e-08,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1752039718139,1e-08,2640.6,2640.3,2.5088]
["bitfinex","ETHUSD",1752039718355,1e-08,2640.6,2640.3,0.1888]
["bitfinex","ETHUSD",1752039718551,0.18880001,2640.6,2640.1,0.1888]
["bitfinex","ETHUSD",1752039718776,3.78706851,2640.6,2640.1,6.09771918]
["bitfinex","ETHUSD",1752039718957,0.1888,2640.4,2640.1,2.31]
["bitfinex","ETHUSD",1752039719289,0.1888,2640.4,2639.9,2.4968]
["bitfinex","ETHUSD",1752039719645,1e-08,2640.6,2640.2,3.78746516]
["bitfinex","ETHUSD",1752039719880,1e-08,2640.6,2640.1,3.78771845]
["bitfinex","ETHUSD",1752039720193,1e-08,2640.6,2640.0,3.78787878]
["bitfinex","ETHUSD",1752039720351,1e-08,2640.6,2639.9,2.308]
["bitfinex","ETHUSD",1752039720769,1e-08,2640.6,2639.8,2.73]
["bitfinex","ETHUSD",1752039721085,1e-08,2640.6,2640.5,3.78716152]
["bitfinex","ETHUSD",1752039721257,1e-08,2640.6,2640.0,2.302]
["bitfinex","ETHUSD",1752039721258,1e-08,2640.6,2640.2,6.08756438]
["bitfinex","ETHUSD",1752039721776,1e-08,2640.6,2640.0,3.78779273]
["bitfinex","ETHUSD",1752039721978,10.00000001,2640.6,2639.3,1.5722]
["bitfinex","ETHUSD",1752039722181,5.34596152,2640.5,2639.4,6.08673986]
["bitfinex","ETHUSD",1752039722346,3.78802592,2639.9,2639.5,2.298]
["bitfinex","ETHUSD",1752039722543,1.5588,2640.5,2639.7,3.78820695]
["bitfinex","ETHUSD",1752039722746,1.5588,2640.5,2639.5,2.298]
["bitfinex","ETHUSD",1752039722946,1.5588,2640.5,2639.7,3.78820975]
["bitfinex","ETHUSD",1752039722947,3.78730495,2640.4,2639.7,3.78820975]
["bitfinex","ETHUSD",1752039723147,3.78752083,2640.3,2639.7,3.7881838]
["bitfinex","ETHUSD",1752039723448,3.78752083,2640.3,2639.8,3.78816074]
["bitfinex","ETHUSD",1752039723769,6.99943732,2640.5,2639.8,3.78804055]
["bitfinex","ETHUSD",1752039723770,6.99944123,2640.5,2639.8,3.78804055]
["bitfinex","ETHUSD",1752039723952,3.7875382,2640.3,2639.7,3.78830927]
["bitfinex","ETHUSD",1752039724148,1.73781389,2640.4,2639.8,3.78804417]
["bitfinex","ETHUSD",1752039724345,1.73781389,2640.4,2639.9,3.78800294]
["bitfinex","ETHUSD",1752039724548,1.5588,2640.5,2640.1,3.78772806]
["bitfinex","ETHUSD",1752039724748,1.5588,2640.5,2640.1,3.78763531]
["bitfinex","ETHUSD",1752039724985,5.3460087,2640.5,2639.5,2.298]
["bitfinex","ETHUSD",1752039725157,3.78738275,2640.4,2639.8,3.78809336]
["bitfinex","ETHUSD",1752039725494,1.53460087,2640.4,2639.7,3.78830927]
["bitfinex","ETHUSD",1752039725783,5.32192401,2640.4,2639.9,3.7878956]
["bitfinex","ETHUSD",1752039725983,5.32192401,2640.4,2639.5,2.298]
["bitfinex","ETHUSD",1752039725984,1.53460087,2640.4,2639.5,2.298]
["bitfinex","ETHUSD",1752039726188,3.78744839,2640.3,2638.6,3.78986559]
["bitfinex","ETHUSD",1752039726394,4.47551153,2640.3,2639.7,3.78822355]
["bitfinex","ETHUSD",1752039726578,3.78759184,2640.2,2638.6,3.78986559]
["bitfinex","ETHUSD",1752039726764,3.78770261,2640.2,2639.6,3.78844451]
["bitfinex","ETHUSD",1752039726969,3.78831138,2639.7,2639.1,3.78909734]
["bitfinex","ETHUSD",1752039727286,5.35483256,2639.7,2639.2,2.28]
["bitfinex","ETHUSD",1752039727588,5.35483256,2639.7,2639.3,3.78879692]
["bitfinex","ETHUSD",1752039727589,1.5665,2639.7,2639.3,3.78879692]
["bitfinex","ETHUSD",1752039727888,1.5665,2639.7,2639.2,3.78902697]
["bitfinex","ETHUSD",1752039728088,1.5665,2639.7,2639.3,3.78881429]
["bitfinex","ETHUSD",1752039728391,1.5665,2639.7,2639.2,3.78899562]
["bitfinex","ETHUSD",1752039728392,5.3548528,2639.7,2639.2,3.78899562]
["bitfinex","ETHUSD",1752039728749,1.5665,2639.7,2639.2,3.78899562]
["bitfinex","ETHUSD",1752039728948,1.5665,2639.7,2639.1,6.06412794]
["bitfinex","ETHUSD",1752039729187,2.10197415,2639.7,2639.1,2.275]
["bitfinex","ETHUSD",1752039729584,0.1888,2639.3,2638.9,1.762]
["bitfinex","ETHUSD",1752039729958,0.1888,2639.3,2639.1,3.78905281]
["bitfinex","ETHUSD",1752039730383,0.1888,2639.3,2639.0,6.05530745]
["bitfinex","ETHUSD",1752039730580,0.1888,2639.3,2639.0,6.0553099]
["bitfinex","ETHUSD",1752039730796,0.1888,2639.3,2639.1,3.78916357]
["bitfinex","ETHUSD",1752039730982,0.1888,2639.3,2639.0,2.266]
["bitfinex","ETHUSD",1752039730983,0.1888,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1752039732596,0.1888,2639.3,2639.1,3.78916558]
["bitfinex","ETHUSD",1752039732769,0.1888,2639.3,2638.9,0.1898]
["bitfinex","ETHUSD",1752039732967,3.78931413,2639.0,2638.9,0.001]
["bitfinex","ETHUSD",1752039734210,15.89751413,2639.0,2638.9,1e-08]
["bitfinex","ETHUSD",1752039734367,16.25074862,2639.0,2638.9,1e-08]
["bitfinex","ETHUSD",1752039735774,20.23774862,2639.0,2638.9,1e-08]
["bitfinex","ETHUSD",1752039736171,17.05655951,2639.0,2638.9,1e-08]
["bitfinex","ETHUSD",1752039736473,16.83763247,2639.0,2638.9,1e-08]
["bitfinex","ETHUSD",1752039737190,15.34751413,2639.0,2638.9,1e-08]
["bitfinex","ETHUSD",1752039737591,16.25003146,2639.0,2638.9,1e-08]
["bitfinex","ETHUSD",1752039737789,17.94503146,2639.0,2638.9,1e-08]
["bitfinex","ETHUSD",1752039738105,17.94403146,2639.0,2638.9,1e-08]
["bitfinex","ETHUSD",1752039738302,15.70003146,2639.0,2638.9,1e-08]
["bitfinex","ETHUSD",1752039738517,19.89295339,2639.0,2638.9,1e-08]
["bitfinex","ETHUSD",1752039740110,20.44295339,2639.0,2638.9,1e-08]
["bitfinex","ETHUSD",1752039741208,20.44295339,2639.0,2637.8,0.001]
["bitfinex","ETHUSD",1752039741209,3.79089427,2637.9,2637.8,0.001]
["bitfinex","ETHUSD",1752039741375,5.43719427,2637.9,2637.8,0.1060807]
["bitfinex","ETHUSD",1752039741573,5.43719427,2637.9,2637.8,0.2132098]
["bitfinex","ETHUSD",1752039742071,3.79082529,2638.0,2637.8,0.2132098]
["bitfinex","ETHUSD",1752039742270,3.78969652,2638.8,2637.8,0.2132098]
["bitfinex","ETHUSD",1752039742271,1.6463,2638.3,2637.8,0.2132098]
["bitfinex","ETHUSD",1752039742480,2.33020402,2639.2,2637.8,0.2132098]
["bitfinex","ETHUSD",1752039742481,5.43606745,2638.7,2637.8,0.2132098]
["bitfinex","ETHUSD",1752039742684,2.23,2638.8,2637.9,3.79089427]
["bitfinex","ETHUSD",1752039742976,2.23,2638.8,2637.8,0.2132098]
["bitfinex","ETHUSD",1752039742977,0.1888,2638.5,2638.3,3.79030229]
["bitfinex","ETHUSD",1752039743180,0.1888,2638.5,2638.3,0.2122098]
["bitfinex","ETHUSD",1752039743388,0.1888,2638.5,2638.3,4.00245597]
["bitfinex","ETHUSD",1752039743594,0.1888,2638.5,2638.3,4.00245843]
["bitfinex","ETHUSD",1752039743870,2.229,2639.0,2638.3,0.2122098]
["bitfinex","ETHUSD",1752039744072,3.79017586,2638.4,2638.3,0.2122098]
["bitfinex","ETHUSD",1752039744286,15.38537586,2638.4,2638.3,0.2122098]
["bitfinex","ETHUSD",1752039746284,10.0,2638.4,2638.3,0.2122098]
["bitfinex","ETHUSD",1752039746611,8.42822349,2638.9,2638.3,0.2122098]
["bitfinex","ETHUSD",1752039746612,1.6536,2638.8,2638.3,0.2122098]
["bitfinex","ETHUSD",1752039746775,12.217,2638.7,2638.3,0.2122098]
["bitfinex","ETHUSD",1752039746973,3.78990296,2638.6,2638.3,0.2122098]
["bitfinex","ETHUSD",1752039747176,13.78979298,2638.7,2638.3,0.2122098]
["bitfinex","ETHUSD",1752039747415,3.79008185,2638.5,2638.3,0.2122098]
["bitfinex","ETHUSD",1752039747578,12.213,2638.7,2638.3,0.2122098]
["bitfinex","ETHUSD",1752039748078,3.78988857,2638.6,2638.3,0.2122098]
["bitfinex","ETHUSD",1752039748298,10.0,2638.7,2638.3,0.2122098]
["bitfinex","ETHUSD",1752039748497,0.1888,2638.4,2638.3,4.00245633]
["bitfinex","ETHUSD",1752039748811,0.1888,2638.4,2638.3,0.2122098]
["bitfinex","ETHUSD",1752039749386,3.97897586,2638.4,2638.3,0.2122098]
["bitfinex","ETHUSD",1752039749920,0.1888,2638.4,2638.3,0.2122098]
["bitfinex","ETHUSD",1752039750096,0.1888,2638.4,2638.3,4.00252932]
["bitfinex","ETHUSD",1752039750415,0.1888,2638.4,2638.3,0.2122098]
["bitfinex","ETHUSD",1752039750814,2.73849511,2639.5,2638.3,0.2122098]
["bitfinex","ETHUSD",1752039750815,1.6335,2639.2,2638.3,2.16927645]
["bitfinex","ETHUSD",1752039751034,1.7004781,2639.5,2638.3,2.16927645]
["bitfinex","ETHUSD",1752039751035,3.78867883,2639.5,2638.9,3.78936141]
["bitfinex","ETHUSD",1752039751231,1.70411101,2639.4,2639.0,3.78917284]
["bitfinex","ETHUSD",1752039751415,5.42195301,2639.6,2638.9,3.8944672]
["bitfinex","ETHUSD",1752039751416,0.1888,2639.0,2638.9,3.8944672]
["bitfinex","ETHUSD",1752039751584,1.35304791,2639.5,2639.2,3.78900594]
["bitfinex","ETHUSD",1752039751788,1.7004781,2639.7,2638.9,0.1050807]
["bitfinex","ETHUSD",1752039751789,0.1888,2639.1,2638.9,0.1050807]
["bitfinex","ETHUSD",1752039752083,3.78859632,2639.5,2638.9,0.1050807]
["bitfinex","ETHUSD",1752039752283,3.78931413,2639.0,2638.9,0.1050807]
["bitfinex","ETHUSD",1752039752530,3.78903182,2639.2,2638.9,0.1050807]
["bitfinex","ETHUSD",1752039752685,3.78931413,2639.0,2638.9,0.1050807]
["bitfinex","ETHUSD",1752039753211,5.30162607,2639.3,2638.9,0.1050807]
["bitfinex","ETHUSD",1752039753520,1.70649381,2639.2,2638.9,0.1050807]
["bitfinex","ETHUSD",1752039753731,0.35239404,2639.1,2638.9,3.89442468]
["bitfinex","ETHUSD",1752039753936,0.1888,2639.0,2638.9,0.1050807]
["bitfinex","ETHUSD",1752039754581,0.1888,2639.0,2638.9,3.89453842]
["bitfinex","ETHUSD",1752039754785,0.1888,2639.0,2638.9,0.1050807]
["bitfinex","ETHUSD",1752039755016,0.1888,2639.0,2638.9,3.89453842]
["bitfinex","ETHUSD",1752039755321,0.1888,2639.0,2638.9,0.1050807]
["bitfinex","ETHUSD",1752039756419,0.1888,2639.0,2638.9,3.89453842]
["bitfinex","ETHUSD",1752039756956,3.78868347,2639.5,2639.0,3.78929607]
["bitfinex","ETHUSD",1752039757128,0.1888,2639.1,2639.0,3.78929607]
["bitfinex","ETHUSD",1752039757309,0.1888,2639.1,2638.7,3.78974318]
["bitfinex","ETHUSD",1752039757509,2.08760859,2639.5,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039757510,3.78911293,2639.2,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039757814,3.78895395,2639.3,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039758017,3.78906013,2639.2,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039758324,3.78917055,2639.1,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039758739,3.78904205,2639.2,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039758740,3.78909406,2639.2,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039759103,3.78891993,2639.3,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039759311,0.35362266,2639.2,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039759655,1.35863162,2639.2,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039759946,5.14767685,2639.2,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039760254,3.78917055,2639.1,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039760608,4.14298555,2639.1,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039760834,7.04703805,2639.1,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039761450,11.03403805,2639.1,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039761637,3.2578675,2639.1,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039761837,1.7132675,2639.1,2639.0,3.89439483]
["bitfinex","ETHUSD",1752039762038,3.78888835,2639.3,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039762239,0.35422162,2639.2,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039762536,1.5005,2639.5,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039762537,0.35422162,2639.1,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039762743,0.35422162,2639.2,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039762954,5.14984976,2639.3,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039763158,0.35421488,2639.2,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039763448,4.14337948,2639.2,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039763643,0.35421488,2639.1,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039764439,4.14338543,2639.1,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039764961,4.14340802,2639.1,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039765157,5.00274695,2639.1,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039765362,1.2135764,2639.1,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039765737,4.14340802,2639.1,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039765938,0.35423747,2639.1,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039766540,3.78898572,2639.3,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039766541,1.36081313,2639.2,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039767369,5.14985094,2639.2,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039767572,2.82059781,2639.5,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039767770,3.78888341,2639.3,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039767970,1.71481477,2639.2,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039768142,0.3541787,2639.1,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039768762,0.3541787,2639.2,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039768962,0.3541787,2639.1,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039769285,5.07262346,2639.1,2639.0,0.1050807]
["bitfinex","ETHUSD",1752039769906,5.07262346,2639.1,2639.0,1e-08]
["bitfinex","ETHUSD",1752039769907,23.00322158,2639.1,2639.0,1e-08]
["bitfinex","ETHUSD",1752039770255,5.33487586,2638.4,2638.3,0.1071291]
["bitfinex","ETHUSD",1752039770454,6.24736815,2638.4,2638.3,0.1071291]
["bitfinex","ETHUSD",1752039771280,6.60172136,2638.4,2638.3,0.1071291]
["bitfinex","ETHUSD",1752039771676,17.15172136,2638.4,2638.3,0.1071291]
["bitfinex","ETHUSD",1752039771868,3.79089427,2637.9,2637.8,0.001]
["bitfinex","ETHUSD",1752039772068,0.75816577,2637.9,2637.8,0.001]
["bitfinex","ETHUSD",1752039772391,3.79082353,2638.0,2637.8,0.001]
["bitfinex","ETHUSD",1752039772962,10.0,2638.1,2637.8,0.001]
["bitfinex","ETHUSD",1752039772963,13.7906678,2638.1,2637.8,0.001]
["bitfinex","ETHUSD",1752039773205,13.79064316,2638.1,2637.8,0.001]
["bitfinex","ETHUSD",1752039773519,2.45719229,2638.4,2637.8,0.001]
["bitfinex","ETHUSD",1752039773677,5.9884726,2638.2,2637.8,0.001]
["bitfinex","ETHUSD",1752039773870,2.198,2638.2,2637.8,3.79201797]
["bitfinex","ETHUSD",1752039774106,1.71550014,2638.1,2637.9,3.79080968]
["bitfinex","ETHUSD",1752039774271,1.7004781,2638.5,2637.8,0.001]
["bitfinex","ETHUSD",1752039774272,2.198,2638.5,2637.8,0.001]
["bitfinex","ETHUSD",1752039774474,3.79031952,2638.3,2637.8,0.001]
["bitfinex","ETHUSD",1752039774687,3.79062342,2638.1,2637.8,0.001]
["bitfinex","ETHUSD",1752039775000,3.7907685,2638.0,2637.8,0.001]
["bitfinex","ETHUSD",1752039775206,3.79089427,2637.9,2637.8,0.001]
["bitfinex","ETHUSD",1752039775403,4.54906007,2637.9,2637.8,0.001]
["bitfinex","ETHUSD",1752039775767,6.16816007,2637.9,2637.8,0.001]
["bitfinex","ETHUSD",1752039775995,6.71816007,2637.9,2637.8,0.001]
["bitfinex","ETHUSD",1752039776167,3.73793933,2637.9,2637.8,0.001]
["bitfinex","ETHUSD",1752039776361,0.35410294,2637.9,2637.8,0.001]
["bitfinex","ETHUSD",1752039776609,3.79084693,2638.0,2637.8,0.001]
["bitfinex","ETHUSD",1752039777215,3.79065496,2638.1,2637.8,0.001]
["bitfinex","ETHUSD",1752039777504,3.79083818,2638.0,2637.8,0.001]
["bitfinex","ETHUSD",1752039778066,3.79089427,2637.9,2637.8,0.001]
["bitfinex","ETHUSD",1752039778979,1.13984156,2638.0,2637.8,0.001]
["bitfinex","ETHUSD",1752039779170,15.98768075,2638.1,2637.8,0.001]
["bitfinex","ETHUSD",1752039779537,15.98765655,2638.1,2637.8,0.001]
["bitfinex","ETHUSD",1752039779684,15.98767179,2638.1,2637.8,0.001]
["bitfinex","ETHUSD",1752039780065,3.79081059,2638.0,2637.8,0.001]
["bitfinex","ETHUSD",1752039780266,3.79089427,2637.9,2637.8,0.001]
["bitfinex","ETHUSD",1752039780584,10.0,2638.1,2637.8,0.001]
["bitfinex","ETHUSD",1752039780896,3.79089427,2637.9,2637.8,0.001]
["bitfinex","ETHUSD",1752039781695,14.95262652,2638.1,2637.8,0.001]
["bitfinex","ETHUSD",1752039781862,3.79089427,2637.9,2637.8,0.001]
["bitfinex","ETHUSD",1752039782063,17.14954291,2638.1,2637.8,0.001]
["bitfinex","ETHUSD",1752039782283,5.66763023,2638.0,2637.8,0.001]
["bitfinex","ETHUSD",1752039782482,3.79076594,2638.0,2637.8,0.001]
["bitfinex","ETHUSD",1752039782692,3.79089427,2637.9,2637.8,0.001]
["bitfinex","ETHUSD",1752039783062,3.79082016,2638.0,2637.8,0.001]
["bitfinex","ETHUSD",1752039783287,3.79089427,2637.9,2637.8,0.001]
["bitfinex","ETHUSD",1752039786599,5.98689427,2637.9,2637.8,0.001]
["bitfinex","ETHUSD",1752039786799,8.08085038,2637.9,2637.8,0.001]
["bitfinex","ETHUSD",1752039787142,1.5942,2637.1,2636.2,1.6001]
["bitfinex","ETHUSD",1752039787296,3.79218809,2637.0,2636.2,5.393359]
["bitfinex","ETHUSD",1752039788431,3.79218809,2637.0,2636.3,3.793176]
["bitfinex","ETHUSD",1752039788594,3.79218809,2637.0,2636.2,1.6001]
["bitfinex","ETHUSD",1752039789419,3.79218809,2637.0,2636.3,3.79311618]
["bitfinex","ETHUSD",1752039789618,3.79212734,2637.1,2636.2,1.6001]
["bitfinex","ETHUSD",1752039789818,10.0,2637.1,2636.2,1.6001]
["bitfinex","ETHUSD",1752039789997,3.79218809,2637.0,2636.4,3.79291908]
["bitfinex","ETHUSD",1752039790333,5.98690403,2637.2,2636.2,1.6001]
["bitfinex","ETHUSD",1752039790334,1.6307,2637.5,2636.2,1.7897]
["bitfinex","ETHUSD",1752039790631,0.1896,2637.0,2636.9,5.54745267]
["bitfinex","ETHUSD",1752039791135,3.79105024,2637.8,2637.3,3.79166965]
["bitfinex","ETHUSD",1752039791304,3.79105024,2637.8,2637.2,3.79184773]
["bitfinex","ETHUSD",1752039791633,11.6307,2637.9,2637.2,3.79184773]
["bitfinex","ETHUSD",1752039791634,0.1888,2637.3,2637.2,3.79184773]
["bitfinex","ETHUSD",1752039791928,2.194,2637.8,2636.9,0.1071291]
["bitfinex","ETHUSD",1752039792231,3.79156933,2637.5,2636.9,3.89940644]
["bitfinex","ETHUSD",1752039792526,3.79135315,2637.6,2637.0,3.7921048]
["bitfinex","ETHUSD",1752039792829,3.79136344,2637.6,2637.1,3.79196928]
["bitfinex","ETHUSD",1752039792993,3.79136133,2637.6,2636.9,3.89943207]
["bitfinex","ETHUSD",1752039793198,3.79149328,2637.5,2636.9,3.89940859]
["bitfinex","ETHUSD",1752039793727,1.78629966,2637.6,2637.1,3.79194036]
["bitfinex","ETHUSD",1752039793904,5.57763993,2637.6,2637.0,3.79213056]
["bitfinex","ETHUSD",1752039794292,1.78629966,2637.6,2636.9,0.1071291]
["bitfinex","ETHUSD",1752039794526,3.79153203,2637.5,2636.9,3.89932632]
["bitfinex","ETHUSD",1752039794707,3.7916383,2637.4,2636.9,0.1071291]
["bitfinex","ETHUSD",1752039794907,3.79161295,2637.4,2636.9,0.1071291]
["bitfinex","ETHUSD",1752039795121,3.79161295,2637.4,2636.9,0.1081291]
["bitfinex","ETHUSD",1752039795429,0.39551636,2637.5,2637.0,3.79206389]
["bitfinex","ETHUSD",1752039795631,1.78629966,2637.6,2637.0,3.79206389]
["bitfinex","ETHUSD",1752039795805,3.79155543,2637.5,2636.9,3.90039972]
["bitfinex","ETHUSD",1752039796002,5.57765581,2637.6,2636.9,3.90039972]
["bitfinex","ETHUSD",1752039796202,3.79152014,2637.5,2636.9,3.90039972]
["bitfinex","ETHUSD",1752039796921,3.79166535,2637.4,2636.9,0.1081291]
["bitfinex","ETHUSD",1752039797100,5.57766069,2637.6,2636.9,0.1081291]
["bitfinex","ETHUSD",1752039797101,1.78629966,2637.6,2636.9,0.1081291]
["bitfinex","ETHUSD",1752039797329,3.79184526,2637.3,2636.9,0.1081291]
["bitfinex","ETHUSD",1752039797996,3.79202932,2637.2,2636.9,0.1081291]
["bitfinex","ETHUSD",1752039798220,3.79218809,2637.0,2636.9,0.1081291]
["bitfinex","ETHUSD",1752039800102,1.69463095,2637.8,2636.9,0.1081291]
["bitfinex","ETHUSD",1752039800338,4.14581765,2637.7,2636.9,0.53611066]
["bitfinex","ETHUSD",1752039800640,0.35455418,2637.6,2637.2,5.34292418]
["bitfinex","ETHUSD",1752039800818,0.35455418,2637.7,2637.5,3.79146919]
["bitfinex","ETHUSD",1752039801141,0.35462443,2637.6,2637.5,0.75831859]
["bitfinex","ETHUSD",1752039801351,0.002,2638.3,2637.8,3.79097474]
["bitfinex","ETHUSD",1752039801518,0.35461085,2638.2,2637.8,3.79103798]
["bitfinex","ETHUSD",1752039801707,0.35461085,2638.2,2637.5,1.6173]
["bitfinex","ETHUSD",1752039801708,0.35461085,2638.1,2637.6,5.98232544]
["bitfinex","ETHUSD",1752039801905,0.35461085,2638.1,2637.7,3.85564967]
["bitfinex","ETHUSD",1752039801906,0.1888,2637.9,2637.7,3.85564967]
["bitfinex","ETHUSD",1752039802133,0.35461085,2637.8,2637.7,0.0644791]
["bitfinex","ETHUSD",1752039802852,0.35467444,2638.2,2637.7,3.85566081]
["bitfinex","ETHUSD",1752039803055,0.35467444,2638.2,2638.0,3.79075056]
["bitfinex","ETHUSD",1752039803056,0.35467444,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1752039803216,0.35467444,2638.1,2637.8,3.97980519]
["bitfinex","ETHUSD",1752039803533,0.1888,2638.2,2638.0,3.79075056]
["bitfinex","ETHUSD",1752039804040,0.35466463,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1752039804541,0.1888,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1752039805137,0.1888,2638.2,2638.1,5.42530687]
["bitfinex","ETHUSD",1752039805504,0.1888,2638.2,2637.8,5.39055889]
["bitfinex","ETHUSD",1752039805710,0.1888,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1752039806643,0.1888,2638.0,2637.9,5.97989427]
["bitfinex","ETHUSD",1752039806943,0.1888,2638.0,2637.9,2.189]
["bitfinex","ETHUSD",1752039807105,0.1888,2638.0,2637.8,5.39063164]
["bitfinex","ETHUSD",1752039807306,0.1888,2638.0,2637.9,2.189]
["bitfinex","ETHUSD",1752039807504,3.79232461,2638.3,2637.8,1.5996]
["bitfinex","ETHUSD",1752039807737,3.79060687,2638.1,2637.8,2.188]
["bitfinex","ETHUSD",1752039807915,0.1888,2637.8,2637.7,0.0644791]
["bitfinex","ETHUSD",1752039808318,3.97983798,2637.8,2637.7,0.0644791]
["bitfinex","ETHUSD",1752039808838,0.1888,2637.8,2637.7,0.0644791]
["bitfinex","ETHUSD",1752039809207,0.1888,2637.8,2637.7,3.85566081]
["bitfinex","ETHUSD",1752039809407,0.1888,2637.8,2637.7,5.47296081]
["bitfinex","ETHUSD",1752039810451,0.002,2638.3,2637.7,1.6817791]
["bitfinex","ETHUSD",1752039810615,0.1888,2638.1,2638.0,3.79063902]
["bitfinex","ETHUSD",1752039811243,0.1888,2638.1,2637.9,3.79086553]
["bitfinex","ETHUSD",1752039811545,0.002,2638.3,2637.9,3.79086553]
["bitfinex","ETHUSD",1752039811733,0.51714467,2638.3,2638.0,2.187]
["bitfinex","ETHUSD",1752039812344,0.1888,2638.0,2637.7,1.6817791]
["bitfinex","ETHUSD",1752039812547,3.7923641,2638.3,2637.8,2.187]
["bitfinex","ETHUSD",1752039812715,0.002,2638.3,2637.8,2.187]
["bitfinex","ETHUSD",1752039813046,0.002,2638.3,2637.9,3.79080126]
["bitfinex","ETHUSD",1752039813425,0.1888,2637.9,2637.8,5.97800965]
["bitfinex","ETHUSD",1752039817050,0.1888,2637.9,2637.7,1.6817791]
["bitfinex","ETHUSD",1752039817263,0.002,2638.3,2637.8,2.185]
["bitfinex","ETHUSD",1752039817577,0.002,2638.3,2637.9,3.79089427]
["bitfinex","ETHUSD",1752039817780,0.002,2638.3,2638.0,3.79074784]
["bitfinex","ETHUSD",1752039817990,0.1888,2638.0,2637.9,3.79082878]
["bitfinex","ETHUSD",1752039819339,0.1888,2638.0,2637.9,2.183]
["bitfinex","ETHUSD",1752039819845,0.1888,2638.0,2637.8,3.79103052]
["bitfinex","ETHUSD",1752039820035,0.002,2638.3,2637.9,5.97381507]
["bitfinex","ETHUSD",1752039820375,0.002,2638.3,2637.9,5.97388821]
["bitfinex","ETHUSD",1752039820676,0.002,2638.3,2637.9,2.183]
["bitfinex","ETHUSD",1752039821362,0.1888,2637.9,2637.7,3.85559421]
["bitfinex","ETHUSD",1752039821555,0.1888,2637.8,2637.7,3.85559421]
["bitfinex","ETHUSD",1752039821955,0.1888,2637.8,2637.7,6.03759421]
["bitfinex","ETHUSD",1752039822170,0.1888,2637.8,2637.7,0.0644791]
["bitfinex","ETHUSD",1752039822337,0.1888,2637.8,2637.7,2.2464791]
["bitfinex","ETHUSD",1752039822538,0.1888,2637.8,2637.7,0.0644791]
["bitfinex","ETHUSD",1752039823071,0.1888,2637.8,2637.7,3.85566081]
["bitfinex","ETHUSD",1752039824269,0.1888,2637.8,2637.7,0.0644791]
["bitfinex","ETHUSD",1752039824775,0.1888,2637.8,2637.7,3.85566081]
["bitfinex","ETHUSD",1752039826851,0.1888,2637.8,2637.7,0.0644791]
["bitfinex","ETHUSD",1752039827187,0.1888,2637.8,2637.7,3.85566081]
["bitfinex","ETHUSD",1752039827391,0.1888,2637.8,2637.7,11.12166081]
["bitfinex","ETHUSD",1752039828264,0.1888,2637.8,2637.7,0.0644791]
["bitfinex","ETHUSD",1752039828580,0.1888,2637.8,2637.7,11.12166081]
["bitfinex","ETHUSD",1752039832491,0.1888,2637.8,2637.7,12.63446081]
["bitfinex","ETHUSD",1752039832793,1.36684158,2638.3,2638.0,3.79065208]
["bitfinex","ETHUSD",1752039832996,1.36484158,2638.2,2638.1,11.04560687]
["bitfinex","ETHUSD",1752039833410,0.002,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1752039833714,0.002,2638.3,2638.1,11.04552984]
["bitfinex","ETHUSD",1752039833887,0.002,2638.3,2638.1,7.255]
["bitfinex","ETHUSD",1752039834085,0.002,2638.3,2638.1,11.04560648]
["bitfinex","ETHUSD",1752039834668,0.002,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1752039834869,0.002,2638.3,2638.1,11.04553208]
["bitfinex","ETHUSD",1752039836071,0.002,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1752039836398,0.002,2638.3,2638.1,7.255]
["bitfinex","ETHUSD",1752039836593,0.002,2638.3,2638.1,11.04552558]
["bitfinex","ETHUSD",1752039836997,0.002,2638.3,2637.7,0.0644791]
["bitfinex","ETHUSD",1752039836998,0.1888,2638.1,2637.7,0.0644791]
["bitfinex","ETHUSD",1752039837293,0.1888,2637.9,2637.8,7.247]
["bitfinex","ETHUSD",1752039837495,1.36480053,2638.2,2637.8,11.03800482]
["bitfinex","ETHUSD",1752039837663,0.75826062,2638.2,2637.8,11.03800482]
["bitfinex","ETHUSD",1752039838071,5.91353775,2638.2,2637.8,7.247]
["bitfinex","ETHUSD",1752039838276,5.91353775,2638.2,2637.7,3.85560214]
["bitfinex","ETHUSD",1752039838277,0.1888,2637.8,2637.7,3.85560214]
["bitfinex","ETHUSD",1752039838692,0.1888,2637.8,2637.7,11.09960214]
["bitfinex","ETHUSD",1752039839789,0.1888,2637.8,2637.7,3.85560214]
["bitfinex","ETHUSD",1752039839990,0.1888,2637.8,2637.7,11.09866081]
["bitfinex","ETHUSD",1752039840518,0.1888,2637.8,2637.7,11.09666081]
["bitfinex","ETHUSD",1752039841189,1.36672028,2638.3,2637.7,7.3054791]
["bitfinex","ETHUSD",1752039841387,0.1888,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1752039841715,0.1888,2638.0,2637.9,11.02889427]
["bitfinex","ETHUSD",1752039844021,0.002,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1752039844323,0.002,2638.3,2638.2,11.02346319]
["bitfinex","ETHUSD",1752039846822,0.002,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1752039846978,0.002,2638.3,2638.0,1.6273]
["bitfinex","ETHUSD",1752039847177,0.1888,2638.2,2638.1,11.01652597]
["bitfinex","ETHUSD",1752039847710,0.1908,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1752039848123,0.1908,2638.3,2638.2,14.45]
["bitfinex","ETHUSD",1752039848283,0.1908,2638.3,2638.2,14.447]
["bitfinex","ETHUSD",1752039848608,1.55353581,2638.3,2637.9,3.7908697]
["bitfinex","ETHUSD",1752039848778,1.36273581,2638.2,2638.0,14.447]
["bitfinex","ETHUSD",1752039848977,1.36273581,2638.1,2638.0,14.447]
["bitfinex","ETHUSD",1752039849488,1.55153581,2638.1,2638.0,18.23775056]
["bitfinex","ETHUSD",1752039850679,0.1888,2638.1,2638.0,18.23775056]
["bitfinex","ETHUSD",1752039850912,0.002,2638.3,2638.2,3.79046319]
["bitfinex","ETHUSD",1752039851113,1e-08,2638.3,2638.2,19.83876319]
["bitfinex","ETHUSD",1752039851286,1e-08,2638.3,2638.2,22.76957348]
["bitfinex","ETHUSD",1752039851480,1e-08,2638.3,2638.2,22.98067839]
["bitfinex","ETHUSD",1752039852614,13.78889435,2639.3,2638.7,3.78967288]
["bitfinex","ETHUSD",1752039852806,0.1888,2638.8,2638.7,3.78967288]
["bitfinex","ETHUSD",1752039853116,0.1888,2638.8,2638.7,18.42769212]
["bitfinex","ETHUSD",1752039853529,1.6105,2639.4,2639.1,3.78913994]
["bitfinex","ETHUSD",1752039853831,1.6105,2639.4,2639.2,14.63492709]
["bitfinex","ETHUSD",1752039854036,0.002,2639.4,2639.3,0.24028609]
["bitfinex","ETHUSD",1752039854318,0.002,2639.4,2639.3,4.0291695]
["bitfinex","ETHUSD",1752039854519,1e-08,2639.4,2639.3,5.7703695]
["bitfinex","ETHUSD",1752039854735,1e-08,2639.4,2639.3,9.28343267]
["bitfinex","ETHUSD",1752039854885,1e-08,2639.4,2639.3,9.24554384]
["bitfinex","ETHUSD",1752039856340,1e-08,2639.4,2639.3,10.56942708]
["bitfinex","ETHUSD",1752039856639,1e-08,2639.4,2639.3,21.33778739]
["bitfinex","ETHUSD",1752039857398,1e-08,2639.4,2639.3,22.98968021]
["bitfinex","ETHUSD",1752039857640,1e-08,2639.4,2639.3,7.09425274]
["bitfinex","ETHUSD",1752039857933,1e-08,2639.4,2639.3,16.35869464]
["bitfinex","ETHUSD",1752039858136,1e-08,2639.4,2639.3,16.32080581]
["bitfinex","ETHUSD",1752039858336,1e-08,2639.4,2639.3,16.30765589]
["bitfinex","ETHUSD",1752039858510,1e-08,2639.4,2639.3,14.10745274]
["bitfinex","ETHUSD",1752039858717,0.1888,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1752039859030,0.1888,2639.7,2639.6,12.55162212]
["bitfinex","ETHUSD",1752039859195,0.1888,2639.7,2639.6,12.31133603]
["bitfinex","ETHUSD",1752039859399,0.1888,2639.7,2639.6,1.56274512]
["bitfinex","ETHUSD",1752039859617,0.1888,2639.7,2639.6,8.75974512]
["bitfinex","ETHUSD",1752039859820,0.1888,2639.7,2639.6,1.56274512]
["bitfinex","ETHUSD",1752039860007,0.1888,2639.7,2639.6,8.75874512]
["bitfinex","ETHUSD",1752039860223,0.1888,2639.7,2639.6,0.23886188]
["bitfinex","ETHUSD",1752039860404,0.1888,2639.7,2639.6,7.43386188]
["bitfinex","ETHUSD",1752039860805,4.75361004,2639.7,2639.6,0.23886188]
["bitfinex","ETHUSD",1752039861224,6.26021004,2639.7,2639.6,0.23886188]
["bitfinex","ETHUSD",1752039861429,2.47190077,2639.7,2639.6,0.23886188]
["bitfinex","ETHUSD",1752039861800,1.6954,2639.7,2639.6,7.43086188]
["bitfinex","ETHUSD",1752039862029,0.1888,2639.7,2639.6,7.43086188]
["bitfinex","ETHUSD",1752039863123,0.1888,2639.7,2639.6,11.21931467]
["bitfinex","ETHUSD",1752039863323,0.1908,2639.7,2639.6,11.21931467]
["bitfinex","ETHUSD",1752039865608,0.002,2639.7,2639.6,11.21931467]
["bitfinex","ETHUSD",1752039866931,0.002,2639.7,2639.6,14.05710057]
["bitfinex","ETHUSD",1752039867739,0.002,2639.7,2639.6,14.05675732]
["bitfinex","ETHUSD",1752039868140,0.002,2639.7,2639.6,6.86475732]
["bitfinex","ETHUSD",1752039868350,0.002,2639.7,2639.6,14.04275732]
["bitfinex","ETHUSD",1752039868941,0.002,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1752039869144,0.002,2640.1,2640.0,11.20239741]
["bitfinex","ETHUSD",1752039870345,0.002,2640.1,2640.0,12.76479741]
["bitfinex","ETHUSD",1752039870854,0.002,2640.1,2640.0,11.20239741]
["bitfinex","ETHUSD",1752039871035,0.002,2640.1,2640.0,4.02639741]
["bitfinex","ETHUSD",1752039871236,0.002,2640.1,2640.0,11.19639741]
["bitfinex","ETHUSD",1752039872166,0.002,2640.1,2640.0,10.95787878]
["bitfinex","ETHUSD",1752039872364,0.002,2640.1,2639.9,0.1888]
["bitfinex","ETHUSD",1752039872542,0.1908,2640.1,2640.0,7.168]
["bitfinex","ETHUSD",1752039872734,0.1908,2640.1,2640.0,7.165]
["bitfinex","ETHUSD",1752039873464,1.6158,2639.9,2639.4,5.43888906]
["bitfinex","ETHUSD",1752039873675,0.1888,2639.6,2639.5,1.64108102]
["bitfinex","ETHUSD",1752039873881,0.1888,2639.6,2639.5,1.31834625]
["bitfinex","ETHUSD",1752039873882,3.78845279,2639.6,2639.5,1.31834625]
["bitfinex","ETHUSD",1752039874049,4.16729807,2639.6,2639.5,1.31834625]
["bitfinex","ETHUSD",1752039874238,0.1888,2639.5,2639.3,7.162]
["bitfinex","ETHUSD",1752039874569,1.6158,2639.9,2639.3,7.162]
["bitfinex","ETHUSD",1752039874570,3.78824696,2639.8,2639.3,7.162]
["bitfinex","ETHUSD",1752039874781,3.78817172,2639.8,2639.3,7.162]
["bitfinex","ETHUSD",1752039874986,3.78845842,2639.6,2639.3,7.162]
["bitfinex","ETHUSD",1752039875287,3.78837977,2639.7,2639.3,7.162]
["bitfinex","ETHUSD",1752039875470,3.78845601,2639.6,2639.3,7.162]
["bitfinex","ETHUSD",1752039876305,5.40385385,2639.9,2639.3,7.162]
["bitfinex","ETHUSD",1752039876511,3.78845347,2639.6,2639.3,7.162]
["bitfinex","ETHUSD",1752039876811,3.78868284,2639.5,2639.3,7.162]
["bitfinex","ETHUSD",1752039877578,0.1888,2639.4,2639.0,9.105]
["bitfinex","ETHUSD",1752039877779,0.1888,2639.4,2639.2,7.155]
["bitfinex","ETHUSD",1752039878399,0.1888,2639.4,2639.2,7.153]
["bitfinex","ETHUSD",1752039878603,0.1888,2639.4,2639.2,7.151]
["bitfinex","ETHUSD",1752039879266,0.1888,2639.4,2639.3,7.151]
["bitfinex","ETHUSD",1752039879668,0.1888,2639.4,2639.1,3.78910739]
["bitfinex","ETHUSD",1752039879894,0.1888,2639.4,2639.2,8.4709325]
["bitfinex","ETHUSD",1752039880103,0.1888,2639.4,2639.2,7.149]
["bitfinex","ETHUSD",1752039880394,0.1888,2639.4,2639.3,1.32283023]
["bitfinex","ETHUSD",1752039881714,3.97753986,2639.4,2639.3,1.32283023]
["bitfinex","ETHUSD",1752039881902,4.75416138,2639.4,2639.3,1.32283023]
["bitfinex","ETHUSD",1752039882210,3.78896593,2639.3,2639.1,7.143]
["bitfinex","ETHUSD",1752039882511,3.78896593,2639.3,2639.2,1.32380779]
["bitfinex","ETHUSD",1752039882810,0.1888,2638.9,2638.8,1.65022304]
["bitfinex","ETHUSD",1752039883011,0.1888,2638.9,2638.8,10.44032513]
["bitfinex","ETHUSD",1752039883213,0.1888,2638.9,2638.8,3.29932513]
["bitfinex","ETHUSD",1752039883381,0.1888,2638.9,2638.8,10.43932513]
["bitfinex","ETHUSD",1752039883581,0.1888,2638.9,2638.8,10.1148306]
["bitfinex","ETHUSD",1752039884188,0.1888,2638.9,2638.8,2.9748306]
["bitfinex","ETHUSD",1752039884496,0.1888,2638.9,2638.8,10.1118306]
["bitfinex","ETHUSD",1752039885219,0.1888,2638.9,2638.8,6.76443193]
["bitfinex","ETHUSD",1752039885381,0.1888,2638.9,2638.8,12.25120889]
["bitfinex","ETHUSD",1752039886296,0.1888,2638.9,2638.8,10.92660133]
["bitfinex","ETHUSD",1752039887322,0.1888,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1752039887489,0.1888,2638.9,2638.8,10.91960133]
["bitfinex","ETHUSD",1752039887700,0.1888,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1752039887892,0.1888,2638.9,2638.8,10.91960133]
["bitfinex","ETHUSD",1752039889603,0.1888,2638.9,2638.8,7.13]
["bitfinex","ETHUSD",1752039890701,0.1888,2638.9,2638.7,3.78967776]
["bitfinex","ETHUSD",1752039890930,0.1888,2638.9,2638.8,7.124]
["bitfinex","ETHUSD",1752039891426,0.1888,2638.9,2638.8,7.122]
["bitfinex","ETHUSD",1752039891921,0.1888,2638.9,2638.8,10.91160133]
["bitfinex","ETHUSD",1752039892124,0.1888,2638.9,2638.8,7.122]
["bitfinex","ETHUSD",1752039892425,0.1888,2638.9,2638.7,3.78969228]
["bitfinex","ETHUSD",1752039892827,3.78904369,2639.2,2638.8,7.118]
["bitfinex","ETHUSD",1752039893139,0.91595292,2639.2,2638.8,7.116]
["bitfinex","ETHUSD",1752039893924,0.91595292,2639.2,2638.8,10.90559254]
["bitfinex","ETHUSD",1752039894145,0.1888,2638.8,2638.7,3.789673]
["bitfinex","ETHUSD",1752039894311,0.1888,2638.8,2638.7,10.903673]
["bitfinex","ETHUSD",1752039895431,0.1888,2638.8,2638.7,10.902673]
["bitfinex","ETHUSD",1752039895634,0.1888,2638.8,2638.7,3.789673]
["bitfinex","ETHUSD",1752039895930,0.1888,2638.8,2638.7,10.899673]
["bitfinex","ETHUSD",1752039896741,0.1888,2638.8,2638.7,3.789673]
["bitfinex","ETHUSD",1752039897043,0.1888,2638.8,2638.7,10.898673]
["bitfinex","ETHUSD",1752039898453,7.106,2640.1,2638.7,10.21975428]
["bitfinex","ETHUSD",1752039898671,0.18683481,2639.2,2638.9,3.7893686]
["bitfinex","ETHUSD",1752039898950,0.18683481,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1752039900435,0.18683481,2639.2,2639.1,5.25721896]
["bitfinex","ETHUSD",1752039900753,1.62,2640.1,2639.3,1.5669]
["bitfinex","ETHUSD",1752039900930,0.1888,2640.0,2639.8,7.58957518]
["bitfinex","ETHUSD",1752039901110,0.002,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1752039902112,0.002,2640.1,2640.0,3.82575756]
["bitfinex","ETHUSD",1752039902330,0.002,2640.1,2640.0,4.01455756]
["bitfinex","ETHUSD",1752039902517,0.002,2640.1,2640.0,3.97667878]
["bitfinex","ETHUSD",1752039902822,0.002,2640.1,2640.0,11.06867878]
["bitfinex","ETHUSD",1752039903023,0.002,2640.1,2640.0,3.97667878]
["bitfinex","ETHUSD",1752039903222,0.002,2640.1,2640.0,11.06567878]
["bitfinex","ETHUSD",1752039904217,0.002,2640.1,2640.0,3.97667878]
["bitfinex","ETHUSD",1752039904415,0.002,2640.1,2640.0,11.06567878]
["bitfinex","ETHUSD",1752039904919,0.002,2640.1,2640.0,22.32153323]
["bitfinex","ETHUSD",1752039905121,1.5317,2641.3,2640.0,22.32153323]
["bitfinex","ETHUSD",1752039905122,1.5317,2641.4,2640.2,3.78759184]
["bitfinex","ETHUSD",1752039905446,3.78653519,2641.0,2640.3,17.95435594]
["bitfinex","ETHUSD",1752039905651,1.5317,2641.4,2639.5,1.65022304]
["bitfinex","ETHUSD",1752039905652,3.78747767,2640.3,2639.5,1.635]
["bitfinex","ETHUSD",1752039905851,3.78747767,2640.3,2639.6,10.87045279]
["bitfinex","ETHUSD",1752039905852,3.78754016,2640.3,2639.6,10.87045279]
["bitfinex","ETHUSD",1752039906166,1.5317,2640.6,2639.7,0.03788309]
["bitfinex","ETHUSD",1752039906366,1.5317,2640.6,2640.3,3.78744786]
["bitfinex","ETHUSD",1752039906577,3.78601446,2641.3,2640.4,10.86824504]
["bitfinex","ETHUSD",1752039906748,3.78639663,2641.1,2640.4,10.86824504]
["bitfinex","ETHUSD",1752039907091,0.37860145,2641.2,2640.9,3.78657431]
["bitfinex","ETHUSD",1752039907251,11.5317,2641.4,2640.9,3.78657431]
["bitfinex","ETHUSD",1752039907431,5.31757761,2641.4,2640.8,10.86468567]
["bitfinex","ETHUSD",1752039907632,1.5317,2641.4,2640.1,5.4226347]
["bitfinex","ETHUSD",1752039907832,3.7881899,2641.2,2640.2,3.78759002]
["bitfinex","ETHUSD",1752039908033,0.37881899,2641.1,2640.2,7.076]
["bitfinex","ETHUSD",1752039908339,3.78642181,2641.1,2640.4,3.78724807]
["bitfinex","ETHUSD",1752039908571,3.78642181,2641.1,2640.5,7.075]
["bitfinex","ETHUSD",1752039908772,3.78642181,2641.1,2640.5,10.86212586]
["bitfinex","ETHUSD",1752039908973,0.002,2641.2,2640.4,3.78726581]
["bitfinex","ETHUSD",1752039908974,5.34865556,2641.0,2640.4,3.78726581]
["bitfinex","ETHUSD",1752039909266,0.53486556,2640.9,2640.5,7.072]
["bitfinex","ETHUSD",1752039909470,1.5622,2641.0,2640.5,7.072]
["bitfinex","ETHUSD",1752039909669,1.5622,2641.0,2640.5,10.85914722]
["bitfinex","ETHUSD",1752039910169,1.5622,2641.0,2640.5,7.072]
["bitfinex","ETHUSD",1752039911055,1.5622,2641.0,2640.5,10.85608]
["bitfinex","ETHUSD",1752039911275,5.34868453,2641.0,2640.5,7.069]
["bitfinex","ETHUSD",1752039911473,0.53486845,2640.9,2640.5,7.069]
["bitfinex","ETHUSD",1752039911975,0.53486845,2640.9,2640.3,3.78743239]
["bitfinex","ETHUSD",1752039911976,3.78681094,2640.8,2640.3,7.066]
["bitfinex","ETHUSD",1752039912385,0.53486845,2640.9,2640.3,10.85333443]
["bitfinex","ETHUSD",1752039912691,0.53486845,2640.9,2640.5,3.78715447]
["bitfinex","ETHUSD",1752039912880,0.53486845,2640.9,2640.1,3.7876746]
["bitfinex","ETHUSD",1752039913190,1.5622,2641.0,2640.6,3.78688409]
["bitfinex","ETHUSD",1752039913400,1.5622,2641.0,2640.6,10.84788409]
["bitfinex","ETHUSD",1752039913560,1.5622,2641.0,2640.8,3.78671756]
["bitfinex","ETHUSD",1752039913752,1.5622,2641.0,2640.7,3.78684365]
["bitfinex","ETHUSD",1752039914153,1.5622,2641.0,2640.6,7.061]
["bitfinex","ETHUSD",1752039914571,0.53485679,2640.9,2640.6,10.84801338]
["bitfinex","ETHUSD",1752039914976,1.5622,2641.0,2640.6,10.84801338]
["bitfinex","ETHUSD",1752039915177,0.1888,2640.7,2640.5,7.056]
["bitfinex","ETHUSD",1752039915385,0.1888,2640.7,2640.5,10.8430482]
["bitfinex","ETHUSD",1752039915688,0.1888,2640.7,2640.6,3.7870181]
["bitfinex","ETHUSD",1752039915892,0.1888,2640.7,2640.5,10.84311335]
["bitfinex","ETHUSD",1752039916190,0.1888,2640.7,2640.3,0.1888]
["bitfinex","ETHUSD",1752039916396,0.1888,2640.7,2640.4,7.055]
["bitfinex","ETHUSD",1752039916919,0.1888,2640.7,2640.5,7.052]
["bitfinex","ETHUSD",1752039917215,3.78694934,2640.7,2640.5,7.052]
["bitfinex","ETHUSD",1752039917362,4.54431334,2640.7,2640.5,7.052]
["bitfinex","ETHUSD",1752039917557,0.757364,2640.7,2640.5,7.052]
["bitfinex","ETHUSD",1752039917763,0.1888,2640.5,2640.1,3.78770503]
["bitfinex","ETHUSD",1752039918000,0.1888,2640.4,2640.2,7.051]
["bitfinex","ETHUSD",1752039918301,0.1888,2640.4,2640.1,7.048]
["bitfinex","ETHUSD",1752039918695,1.6442,2640.4,2639.5,1.65022304]
["bitfinex","ETHUSD",1752039918907,1.833,2639.8,2639.6,1.31771106]
["bitfinex","ETHUSD",1752039919071,0.1888,2639.6,2639.3,12.48400021]
["bitfinex","ETHUSD",1752039919270,0.1888,2639.5,2639.4,1.31820038]
["bitfinex","ETHUSD",1752039919670,10.74923658,2640.4,2639.4,5.10694024]
["bitfinex","ETHUSD",1752039919671,1.6442,2640.1,2639.4,5.10694024]
["bitfinex","ETHUSD",1752039919876,0.1888,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1752039920686,0.1888,2640.1,2640.0,3.78777778]
["bitfinex","ETHUSD",1752039921782,0.1888,2640.1,2639.6,0.1888]
["bitfinex","ETHUSD",1752039921983,0.1888,2640.1,2639.7,14.077]
["bitfinex","ETHUSD",1752039922235,0.1888,2640.1,2639.7,17.86528618]
["bitfinex","ETHUSD",1752039922719,0.1888,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1752039922937,0.1888,2640.1,2640.0,10.82487878]
["bitfinex","ETHUSD",1752039923222,1.5753,2640.5,2640.1,3.78763649]
["bitfinex","ETHUSD",1752039923417,0.1888,2640.2,2640.1,3.78773531]
["bitfinex","ETHUSD",1752039923601,0.1888,2640.2,2640.1,7.034]
["bitfinex","ETHUSD",1752039923911,0.1888,2640.2,2639.7,3.78825346]
["bitfinex","ETHUSD",1752039924122,0.1888,2640.2,2639.8,7.034]
["bitfinex","ETHUSD",1752039924123,0.1888,2640.1,2639.8,7.034]
["bitfinex","ETHUSD",1752039924934,0.1888,2640.1,2639.7,3.78825346]
["bitfinex","ETHUSD",1752039925124,4.37425737,2640.1,2639.6,3.97717906]
["bitfinex","ETHUSD",1752039925404,1.6523,2639.5,2639.0,0.001]
["bitfinex","ETHUSD",1752039925718,0.1888,2639.1,2639.0,0.001]
["bitfinex","ETHUSD",1752039926710,3.97797055,2639.1,2639.0,0.001]
["bitfinex","ETHUSD",1752039926935,5.60457055,2639.1,2639.0,0.001]
["bitfinex","ETHUSD",1752039927631,2.75476085,2639.1,2639.0,0.001]
["bitfinex","ETHUSD",1752039927837,6.5439314,2639.1,2639.0,0.001]
["bitfinex","ETHUSD",1752039928749,7.0939314,2639.1,2639.0,0.001]
["bitfinex","ETHUSD",1752039931225,17.0939314,2639.1,2639.0,0.001]
["bitfinex","ETHUSD",1752039932563,27.84316798,2639.1,2639.0,1e-08]
["bitfinex","ETHUSD",1752039932860,28.6248162,2639.1,2639.0,1e-08]
["bitfinex","ETHUSD",1752039933025,29.03333544,2639.1,2639.0,1e-08]
["bitfinex","ETHUSD",1752039933622,3.79031952,2638.3,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039933826,12.89231952,2638.3,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039937230,5.88231952,2638.3,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039937562,10.74923658,2638.8,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039937563,1.5639,2639.0,2638.5,3.79000841]
["bitfinex","ETHUSD",1752039937769,10.6659,2639.5,2638.5,0.75802412]
["bitfinex","ETHUSD",1752039937931,0.1888,2639.0,2638.5,0.1888]
["bitfinex","ETHUSD",1752039938136,0.1888,2639.0,2638.7,3.78972646]
["bitfinex","ETHUSD",1752039938337,0.1888,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1752039938834,0.1888,2639.0,2638.4,1.5561]
["bitfinex","ETHUSD",1752039939150,0.1888,2638.8,2638.5,3.78993397]
["bitfinex","ETHUSD",1752039939350,0.1888,2638.8,2638.6,3.7898845]
["bitfinex","ETHUSD",1752039939547,0.1888,2638.8,2638.5,3.78996997]
["bitfinex","ETHUSD",1752039940069,0.1888,2638.8,2638.4,5.34620612]
["bitfinex","ETHUSD",1752039940967,3.78960319,2638.8,2638.4,1.5561]
["bitfinex","ETHUSD",1752039941168,0.1888,2638.5,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039941338,0.1888,2638.5,2638.4,3.79017586]
["bitfinex","ETHUSD",1752039941849,0.1888,2638.5,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039942841,3.78980456,2638.7,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039943042,3.78999488,2638.6,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039943239,10.77699488,2638.6,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039943667,6.987,2638.6,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039943878,10.77690217,2638.6,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039944046,3.79003838,2638.5,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039944248,10.77692622,2638.6,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039944866,3.79004303,2638.5,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039945091,0.9207626,2638.7,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039945255,10.77597074,2638.6,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039945585,10.77590158,2638.6,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039945782,6.986,2638.6,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039945962,10.77597244,2638.6,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039946163,10.77597244,2638.6,2638.2,3.86179802]
["bitfinex","ETHUSD",1752039946164,8.44256126,2638.6,2638.2,3.86179802]
["bitfinex","ETHUSD",1752039946684,12.23251122,2638.6,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039947069,12.23248395,2638.6,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039947456,3.79017688,2638.4,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039947784,12.23248395,2638.6,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039947785,3.79008231,2638.5,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039948093,3.79017586,2638.4,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039948388,6.976,2638.3,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039948681,10.76631952,2638.3,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039948990,12.31491952,2638.3,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039949186,14.04775532,2638.3,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039949387,14.59775532,2638.3,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039952186,10.8074358,2638.3,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039952391,14.59775532,2638.3,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039953593,14.95129268,2638.3,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039954378,7.97529268,2638.3,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039954589,14.93529268,2638.3,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039955886,14.93429268,2638.3,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039958396,14.38429268,2638.3,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039959285,13.24749844,2638.3,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039959603,13.79749844,2638.3,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039959983,6.83849844,2638.3,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039960202,13.78349844,2638.3,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039960809,30.5767042,2638.3,2638.2,0.0713642]
["bitfinex","ETHUSD",1752039961014,30.5767042,2638.3,2637.9,1e-08]
["bitfinex","ETHUSD",1752039961015,13.79075056,2638.0,2637.9,1e-08]
["bitfinex","ETHUSD",1752039961297,39.37088472,2638.0,2637.9,1e-08]
["bitfinex","ETHUSD",1752039961502,35.37788472,2638.0,2637.9,1e-08]
["bitfinex","ETHUSD",1752039961799,3.89689758,2638.0,2637.9,1e-08]
["bitfinex","ETHUSD",1752039961959,11.08428792,2638.0,2637.9,1e-08]
["bitfinex","ETHUSD",1752039963093,11.63428792,2638.0,2637.9,1e-08]
["bitfinex","ETHUSD",1752039963295,11.63541314,2638.0,2637.9,1e-08]
["bitfinex","ETHUSD",1752039963680,11.63541314,2638.0,2634.3,14.38679497]
["bitfinex","ETHUSD",1752039963681,30.55,2637.9,2634.3,14.38679497]
["bitfinex","ETHUSD",1752039964006,30.55,2637.9,2631.5,1.5452]
["bitfinex","ETHUSD",1752039964007,0.59367076,2637.0,2636.1,3.33761149]
["bitfinex","ETHUSD",1752039964303,23.48785794,2630.4,2630.1,1.5690228]
["bitfinex","ETHUSD",1752039964608,3.993,2634.3,2629.8,0.0795006]
["bitfinex","ETHUSD",1752039964609,23.48785794,2629.9,2629.8,0.0795006]
["bitfinex","ETHUSD",1752039964811,28.89798388,2629.9,2629.8,0.3076326]
["bitfinex","ETHUSD",1752039964969,3.8038521,2629.0,2628.8,0.27259617]
["bitfinex","ETHUSD",1752039965175,2.96442975,2629.9,2628.8,0.27259617]
["bitfinex","ETHUSD",1752039965176,23.47485829,2628.9,2628.8,0.27259617]
["bitfinex","ETHUSD",1752039965473,23.47485829,2628.9,2628.4,9.108]
["bitfinex","ETHUSD",1752039965474,22.11812854,2628.8,2628.4,2.06417265]
["bitfinex","ETHUSD",1752039965703,20.9813343,2628.6,2628.4,2.06417265]
["bitfinex","ETHUSD",1752039965892,3.80265675,2629.8,2628.1,15.519]
["bitfinex","ETHUSD",1752039965893,1.35672975,2628.5,2628.1,10.72596882]
["bitfinex","ETHUSD",1752039966068,1.35672975,2628.4,2628.3,3.80473764]
["bitfinex","ETHUSD",1752039966400,1.35672975,2628.4,2628.3,5.37914261]
["bitfinex","ETHUSD",1752039966888,0.75092975,2628.4,2628.3,6.98924261]
["bitfinex","ETHUSD",1752039967089,27.04264836,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1752039967294,28.36858158,2629.1,2629.0,19.65472765]
["bitfinex","ETHUSD",1752039967507,28.36858158,2629.1,2629.0,22.00059854]
["bitfinex","ETHUSD",1752039967872,24.84572968,2629.1,2629.0,34.06884373]
["bitfinex","ETHUSD",1752039968065,8.10994019,2631.6,2629.0,34.06884373]
["bitfinex","ETHUSD",1752039968066,0.19852513,2631.5,2629.2,3.8034383]
["bitfinex","ETHUSD",1752039968379,0.28262291,2631.2,2630.0,11.9121819]
["bitfinex","ETHUSD",1752039968577,3.80002489,2631.6,2629.3,25.175]
["bitfinex","ETHUSD",1752039968578,1.66852296,2631.1,2630.5,8.10994019]
["bitfinex","ETHUSD",1752039968901,1.66852296,2631.0,2630.7,3.80120683]
["bitfinex","ETHUSD",1752039969099,1.66624131,2630.9,2630.8,21.37074723]
["bitfinex","ETHUSD",1752039969413,0.28262291,2632.2,2630.8,21.37074723]
["bitfinex","ETHUSD",1752039969414,0.0380331,2632.2,2630.8,16.365]
["bitfinex","ETHUSD",1752039969619,4.02520459,2630.9,2630.8,23.97558813]
["bitfinex","ETHUSD",1752039969765,32.94412299,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1752039969971,34.60654603,2631.7,2631.6,20.1889696]
["bitfinex","ETHUSD",1752039970316,34.60654603,2631.7,2631.6,21.76337457]
["bitfinex","ETHUSD",1752039970473,34.60654603,2631.7,2631.6,21.03465368]
["bitfinex","ETHUSD",1752039970803,21.35883601,2631.7,2631.6,21.03465368]
["bitfinex","ETHUSD",1752039971002,26.31795409,2632.5,2631.8,10.0]
["bitfinex","ETHUSD",1752039971205,26.31795409,2632.5,2631.9,16.361]
["bitfinex","ETHUSD",1752039971405,30.3470921,2632.7,2632.0,1.6361]
["bitfinex","ETHUSD",1752039971621,30.3470921,2632.7,2632.1,16.351]
["bitfinex","ETHUSD",1752039971782,0.28262291,2632.5,2632.1,16.351]
["bitfinex","ETHUSD",1752039971981,29.49292077,2632.7,2632.1,16.351]
["bitfinex","ETHUSD",1752039972299,3.79869504,2632.5,2632.1,16.351]
["bitfinex","ETHUSD",1752039972499,29.49292077,2632.7,2632.1,16.351]
["bitfinex","ETHUSD",1752039972703,33.2913057,2632.7,2632.1,16.351]
["bitfinex","ETHUSD",1752039973012,33.2913057,2632.7,2631.0,16.321]
["bitfinex","ETHUSD",1752039973013,3.79971167,2631.8,2631.0,16.321]
["bitfinex","ETHUSD",1752039973213,32.82205134,2632.7,2630.9,16.313]
["bitfinex","ETHUSD",1752039973214,8.16,2632.2,2630.9,16.313]
["bitfinex","ETHUSD",1752039973373,3.79962571,2631.9,2630.9,17.9443]
["bitfinex","ETHUSD",1752039973580,0.1896,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1752039974308,3.98960848,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1752039974509,0.1896,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1752039974697,3.98968438,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1752039974910,3.98968101,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1752039975213,0.1896,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1752039975599,3.9896855,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1752039975774,3.98969187,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1752039975979,0.1896,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1752039976279,3.80029636,2631.4,2631.1,0.1896]
["bitfinex","ETHUSD",1752039976479,3.80025841,2631.4,2631.1,0.1896]
["bitfinex","ETHUSD",1752039976679,3.98975768,2631.5,2631.1,0.1896]
["bitfinex","ETHUSD",1752039976920,0.1896,2631.5,2631.1,0.1896]
["bitfinex","ETHUSD",1752039978115,3.98972715,2631.5,2631.1,0.1896]
["bitfinex","ETHUSD",1752039978284,2.85293291,2631.5,2631.1,0.1896]
["bitfinex","ETHUSD",1752039979185,3.98961588,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1752039979398,3.98959038,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1752039979804,0.1896,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1752039980112,3.98962256,2631.6,2631.0,0.1896]
["bitfinex","ETHUSD",1752039980419,3.800114,2631.5,2631.1,0.03800691]
["bitfinex","ETHUSD",1752039980791,3.80054727,2631.2,2631.0,0.1896]
["bitfinex","ETHUSD",1752039980991,3.80083618,2631.0,2630.9,0.001]
["bitfinex","ETHUSD",1752039981395,8.2156,2631.1,2630.9,0.001]
["bitfinex","ETHUSD",1752039981596,3.80083618,2631.0,2630.9,0.001]
["bitfinex","ETHUSD",1752039981791,21.86086928,2631.0,2630.9,0.001]
["bitfinex","ETHUSD",1752039981991,24.4019524,2631.0,2630.9,0.001]
["bitfinex","ETHUSD",1752039982216,21.81683618,2631.0,2630.9,0.001]
["bitfinex","ETHUSD",1752039982618,21.80783618,2631.0,2630.9,0.001]
["bitfinex","ETHUSD",1752039983826,23.12893474,2631.0,2630.9,0.001]
["bitfinex","ETHUSD",1752039984131,3.80210515,2630.2,2629.9,0.1896]
["bitfinex","ETHUSD",1752039984493,7.984,2630.3,2629.9,0.1896]
["bitfinex","ETHUSD",1752039984727,3.80193607,2630.3,2629.9,0.1896]
["bitfinex","ETHUSD",1752039984935,7.975,2630.2,2629.9,0.1896]
["bitfinex","ETHUSD",1752039985146,11.77706613,2630.2,2629.9,0.1896]
["bitfinex","ETHUSD",1752039985510,7.975,2630.2,2629.9,0.1896]
["bitfinex","ETHUSD",1752039985698,11.77702696,2630.2,2629.9,0.1896]
["bitfinex","ETHUSD",1752039986022,6.82079249,2630.2,2629.9,0.1896]
["bitfinex","ETHUSD",1752039986200,6.82079249,2630.2,2630.0,0.03802281]
["bitfinex","ETHUSD",1752039986600,6.82079249,2630.2,2629.9,0.1896]
["bitfinex","ETHUSD",1752039987897,10.6229249,2630.2,2629.9,0.1896]
["bitfinex","ETHUSD",1752039988095,10.6227912,2630.2,2629.9,0.1896]
["bitfinex","ETHUSD",1752039988297,6.82079249,2630.2,2629.9,0.1896]
["bitfinex","ETHUSD",1752039988726,10.62280397,2630.2,2629.9,0.1896]
["bitfinex","ETHUSD",1752039989137,15.835,2630.1,2629.8,3.99208701]
["bitfinex","ETHUSD",1752039989341,15.835,2630.1,2629.9,0.43723295]
["bitfinex","ETHUSD",1752039989548,15.835,2630.1,2629.8,0.1896]
["bitfinex","ETHUSD",1752039991146,14.8445666,2630.1,2629.8,3.99210562]
["bitfinex","ETHUSD",1752039991511,14.8445666,2630.1,2629.8,0.1896]
["bitfinex","ETHUSD",1752039992614,13.70435909,2630.1,2629.8,0.1896]
["bitfinex","ETHUSD",1752039993712,13.70435909,2630.1,2629.5,3.80297325]
["bitfinex","ETHUSD",1752039993933,15.664,2630.0,2629.8,0.1896]
["bitfinex","ETHUSD",1752039994130,3.80144976,2630.6,2629.9,3.84045019]
["bitfinex","ETHUSD",1752039994330,0.1896,2630.4,2629.9,4.41409521]
["bitfinex","ETHUSD",1752039994532,0.1896,2630.4,2629.9,0.22762425]
["bitfinex","ETHUSD",1752039994965,11.6189269,2630.3,2629.9,0.1896]
["bitfinex","ETHUSD",1752039995130,7.817,2630.3,2629.9,0.1896]
["bitfinex","ETHUSD",1752039995568,3.99132124,2630.4,2629.9,0.1896]
["bitfinex","ETHUSD",1752039995868,7.805,2630.3,2629.9,0.1896]
["bitfinex","ETHUSD",1752039996169,3.80226698,2630.1,2629.2,7.805]
["bitfinex","ETHUSD",1752039996462,7.799,2630.1,2629.8,3.80245369]
["bitfinex","ETHUSD",1752039996638,7.799,2630.1,2629.3,0.81853293]
["bitfinex","ETHUSD",1752039996639,7.796,2630.2,2629.9,0.22762425]
["bitfinex","ETHUSD",1752039997051,3.99132378,2630.4,2629.9,0.1896]
["bitfinex","ETHUSD",1752039997252,7.787,2630.3,2629.9,0.1896]
["bitfinex","ETHUSD",1752039997646,10.0,2630.8,2629.9,4.20159232]
["bitfinex","ETHUSD",1752039997647,0.002,2630.1,2629.9,4.20159232]
["bitfinex","ETHUSD",1752039997840,0.002,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1752039998036,0.002,2630.1,2630.0,4.54188136]
["bitfinex","ETHUSD",1752039998535,0.002,2630.1,2630.0,14.57990417]
["bitfinex","ETHUSD",1752039998753,0.002,2630.1,2630.0,14.54188136]
["bitfinex","ETHUSD",1752039998959,0.002,2630.1,2630.0,17.19372873]
["bitfinex","ETHUSD",1752039999166,6.62979249,2631.1,2630.6,3.80129497]
["bitfinex","ETHUSD",1752039999363,6.62979249,2631.1,2630.5,3.80153349]
["bitfinex","ETHUSD",1752039999662,3.80096565,2631.0,2630.6,0.1896]
["bitfinex","ETHUSD",1752039999957,10.62011148,2631.1,2630.6,0.1896]
["bitfinex","ETHUSD",1752040000133,7.754,2631.0,2630.6,0.1896]
["bitfinex","ETHUSD",1752040001065,0.1896,2631.1,2630.7,0.03801269]
["bitfinex","ETHUSD",1752040001235,0.0380331,2631.7,2630.2,4.3429454]
["bitfinex","ETHUSD",1752040001436,0.1896,2631.5,2631.0,3.80071401]
["bitfinex","ETHUSD",1752040001848,7.726,2631.6,2631.1,3.99026671]
["bitfinex","ETHUSD",1752040002053,7.726,2631.6,2631.1,3.99027393]
["bitfinex","ETHUSD",1752040002263,7.726,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1752040002634,3.9894357,2631.7,2631.1,0.1896]
["bitfinex","ETHUSD",1752040002635,7.71,2631.5,2631.1,0.1896]
["bitfinex","ETHUSD",1752040003056,0.1896,2631.7,2631.1,3.9902462]
["bitfinex","ETHUSD",1752040003334,7.71,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1752040003557,3.98945942,2631.7,2631.1,3.99027218]
["bitfinex","ETHUSD",1752040003740,3.98945942,2631.7,2631.1,0.1896]
["bitfinex","ETHUSD",1752040003741,7.696,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1752040004431,11.49598069,2631.6,2631.1,0.1896]
["bitfinex","ETHUSD",1752040004854,1.5967,2632.4,2631.1,0.39903967]
["bitfinex","ETHUSD",1752040005045,10.1896,2632.1,2631.4,3.80014626]
["bitfinex","ETHUSD",1752040005241,10.1896,2632.1,2631.5,0.1896]
["bitfinex","ETHUSD",1752040005464,0.1896,2632.1,2631.5,0.1896]
["bitfinex","ETHUSD",1752040005667,10.0,2631.9,2631.5,3.98964059]
["bitfinex","ETHUSD",1752040005967,10.0,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1752040006146,10.0,2631.9,2631.6,0.1896]
["bitfinex","ETHUSD",1752040006347,7.668,2632.0,2631.6,0.1896]
["bitfinex","ETHUSD",1752040006549,7.655,2632.0,2631.6,0.1896]
["bitfinex","ETHUSD",1752040006949,7.655,2631.9,2631.1,4.94086876]
["bitfinex","ETHUSD",1752040007173,0.1896,2632.1,2631.6,3.98949235]
["bitfinex","ETHUSD",1752040007374,1.5895,2632.9,2632.0,3.7993471]
["bitfinex","ETHUSD",1752040007679,0.1896,2632.3,2631.9,3.79953645]
["bitfinex","ETHUSD",1752040007849,0.1896,2632.0,2631.6,3.9894426]
["bitfinex","ETHUSD",1752040008353,7.8296,2632.0,2631.6,0.1896]
["bitfinex","ETHUSD",1752040008551,7.8296,2632.0,2631.6,3.98948971]
["bitfinex","ETHUSD",1752040008757,7.8296,2632.0,2631.7,3.79981029]
["bitfinex","ETHUSD",1752040009071,7.8296,2632.0,2631.6,0.1896]
["bitfinex","ETHUSD",1752040009259,7.8296,2632.0,2631.7,3.79978218]
["bitfinex","ETHUSD",1752040009461,7.8296,2632.0,2631.6,3.98956234]
["bitfinex","ETHUSD",1752040009642,7.8296,2632.0,2631.7,3.79974575]
["bitfinex","ETHUSD",1752040009844,0.1896,2632.0,2631.8,3.79968082]
["bitfinex","ETHUSD",1752040010045,0.1896,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1752040010245,0.1896,2632.0,2631.7,3.83775144]
["bitfinex","ETHUSD",1752040010246,7.8036,2632.0,2631.7,3.83775144]
["bitfinex","ETHUSD",1752040010455,0.1896,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1752040010770,3.7986758,2632.5,2631.2,0.55]
["bitfinex","ETHUSD",1752040010962,10.1896,2632.3,2631.8,0.1896]
["bitfinex","ETHUSD",1752040011165,10.1896,2632.3,2632.0,3.79935417]
["bitfinex","ETHUSD",1752040011473,10.1896,2632.3,2631.8,3.98928063]
["bitfinex","ETHUSD",1752040011474,0.1896,2632.3,2632.1,3.79924774]
["bitfinex","ETHUSD",1752040011676,7.592,2632.2,2632.0,3.79932743]
["bitfinex","ETHUSD",1752040011969,7.592,2632.2,2631.9,3.79942677]
["bitfinex","ETHUSD",1752040012168,0.1896,2632.3,2632.0,3.7992543]
["bitfinex","ETHUSD",1752040012375,0.1260982,2633.7,2632.1,8.22094387]
["bitfinex","ETHUSD",1752040012550,0.1896,2633.5,2633.1,3.79774254]
["bitfinex","ETHUSD",1752040012877,0.0380331,2633.5,2632.9,3.79809082]
["bitfinex","ETHUSD",1752040013172,0.83090292,2633.5,2632.9,3.79809082]
["bitfinex","ETHUSD",1752040013367,0.1896,2633.2,2632.9,3.79808992]
["bitfinex","ETHUSD",1752040013675,0.1896,2633.2,2632.7,3.98795177]
["bitfinex","ETHUSD",1752040013676,0.1896,2633.2,2632.7,0.1896]
["bitfinex","ETHUSD",1752040013841,0.1896,2633.2,2632.9,3.79808815]
["bitfinex","ETHUSD",1752040014448,0.1896,2633.2,2633.0,3.79790739]
["bitfinex","ETHUSD",1752040014675,7.601,2633.1,2633.0,3.79790739]
["bitfinex","ETHUSD",1752040014971,7.601,2633.1,2632.9,3.79806886]
["bitfinex","ETHUSD",1752040015174,0.01319806,2633.0,2632.7,0.1896]
["bitfinex","ETHUSD",1752040015876,0.01319806,2633.0,2632.7,3.98789951]
["bitfinex","ETHUSD",1752040016272,0.01319806,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1752040016476,7.57919806,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1752040017379,7.57919806,2633.0,2632.8,3.79816604]
["bitfinex","ETHUSD",1752040017685,7.57919806,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1752040018049,0.01319806,2633.0,2632.7,0.1896]
["bitfinex","ETHUSD",1752040018250,7.54,2632.9,2632.7,0.1896]
["bitfinex","ETHUSD",1752040018568,0.01319806,2632.8,2632.7,3.98796647]
["bitfinex","ETHUSD",1752040019877,7.52919806,2632.8,2632.7,4.02595028]
["bitfinex","ETHUSD",1752040020281,7.52919806,2632.8,2632.7,3.98796647]
["bitfinex","ETHUSD",1752040020577,0.01319806,2632.8,2632.7,3.98796647]
["bitfinex","ETHUSD",1752040020877,7.52919806,2632.8,2632.7,4.02595028]
["bitfinex","ETHUSD",1752040021050,7.52919806,2632.8,2632.7,3.98796647]
["bitfinex","ETHUSD",1752040021969,0.01319806,2632.8,2632.7,3.98796647]
["bitfinex","ETHUSD",1752040022182,0.01319806,2632.8,2632.7,0.1896]
["bitfinex","ETHUSD",1752040022376,0.01319806,2632.8,2632.7,3.98798188]
["bitfinex","ETHUSD",1752040023749,0.01319806,2632.8,2632.7,0.1896]
["bitfinex","ETHUSD",1752040023948,7.47619806,2632.8,2632.7,0.1896]
["bitfinex","ETHUSD",1752040024152,7.47619806,2632.8,2632.7,3.98798188]
["bitfinex","ETHUSD",1752040024352,7.47619806,2632.8,2632.7,0.1896]
["bitfinex","ETHUSD",1752040024552,8.41361787,2632.8,2632.3,0.1896]
["bitfinex","ETHUSD",1752040024769,8.41361787,2632.8,2632.5,3.79861101]
["bitfinex","ETHUSD",1752040024976,8.41361787,2632.8,2632.3,3.98847338]
["bitfinex","ETHUSD",1752040025184,8.41361787,2632.8,2632.4,3.79881463]
["bitfinex","ETHUSD",1752040025684,0.84136179,2632.7,2632.3,3.98851212]
["bitfinex","ETHUSD",1752040025896,0.01319806,2632.6,2632.3,0.1896]
["bitfinex","ETHUSD",1752040026060,0.20279806,2632.6,2632.2,3.79902536]
["bitfinex","ETHUSD",1752040026260,0.20279806,2632.6,2632.1,10.1896]
["bitfinex","ETHUSD",1752040026466,0.20279806,2632.6,2632.2,3.79903722]
["bitfinex","ETHUSD",1752040026682,1.51193966,2632.6,2632.3,3.7989349]
["bitfinex","ETHUSD",1752040026862,1.51193966,2632.6,2632.1,10.1896]
["bitfinex","ETHUSD",1752040027192,1.51193966,2632.6,2632.1,3.98883058]
["bitfinex","ETHUSD",1752040027498,1.51193966,2632.6,2632.2,3.79903381]
["bitfinex","ETHUSD",1752040027993,1.51193966,2632.6,2632.3,3.7989316]
["bitfinex","ETHUSD",1752040027994,1.55451796,2632.6,2632.3,3.7989316]
["bitfinex","ETHUSD",1752040028695,1.55451796,2632.6,2632.3,3.79891452]
["bitfinex","ETHUSD",1752040029092,1.55451796,2632.6,2632.4,3.79879965]
["bitfinex","ETHUSD",1752040029274,1.55451796,2632.6,2632.1,0.1896]
["bitfinex","ETHUSD",1752040029275,1.55451796,2632.6,2632.3,3.7988902]
["bitfinex","ETHUSD",1752040029871,1.55451796,2632.6,2632.4,3.79880776]
["bitfinex","ETHUSD",1752040030073,0.05577636,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1752040030276,0.05577636,2632.6,2632.5,3.98827046]
["bitfinex","ETHUSD",1752040031183,7.42977636,2632.6,2632.5,3.98827046]
["bitfinex","ETHUSD",1752040031791,0.0380331,2633.3,2632.4,3.79880776]
["bitfinex","ETHUSD",1752040031792,0.0380331,2633.3,2632.4,0.55]
["bitfinex","ETHUSD",1752040031970,0.0941527,2633.6,2632.6,0.55]
["bitfinex","ETHUSD",1752040032165,9.0305527,2633.6,2632.9,3.797961]
["bitfinex","ETHUSD",1752040032370,0.0380331,2633.5,2632.9,3.797961]
["bitfinex","ETHUSD",1752040032701,1.32458906,2633.5,2633.0,3.79793348]
["bitfinex","ETHUSD",1752040032899,1.32458906,2633.5,2632.1,10.55]
["bitfinex","ETHUSD",1752040033112,1.32458906,2633.5,2632.6,3.79845355]
["bitfinex","ETHUSD",1752040033312,3.79741109,2633.4,2632.5,3.7985732]
["bitfinex","ETHUSD",1752040033601,3.83562711,2633.3,2632.7,3.79835766]
["bitfinex","ETHUSD",1752040033772,1.03551418,2633.4,2632.9,3.79800908]
["bitfinex","ETHUSD",1752040033973,0.64997057,2633.3,2632.8,3.79819698]
["bitfinex","ETHUSD",1752040034577,0.64997057,2633.3,2632.9,3.79808496]
["bitfinex","ETHUSD",1752040034783,1.03551418,2633.4,2633.0,3.79783111]
["bitfinex","ETHUSD",1752040034984,0.0380331,2633.3,2632.9,3.79800452]
["bitfinex","ETHUSD",1752040035291,7.336,2633.2,2633.0,3.79794895]
["bitfinex","ETHUSD",1752040035603,7.336,2633.2,2632.1,3.79921553]
["bitfinex","ETHUSD",1752040035604,0.0380331,2633.1,2631.9,10.0]
["bitfinex","ETHUSD",1752040035801,0.77543641,2633.1,2632.6,3.79849581]
["bitfinex","ETHUSD",1752040036001,5.4626491,2633.0,2631.7,3.7998252]
["bitfinex","ETHUSD",1752040036300,0.0380331,2632.9,2632.4,3.79873675]
["bitfinex","ETHUSD",1752040036479,0.0380331,2632.9,2632.5,3.79858129]
["bitfinex","ETHUSD",1752040036991,0.0380331,2632.9,2632.5,3.79860861]
["bitfinex","ETHUSD",1752040037188,1.6647,2633.0,2632.3,10.0]
["bitfinex","ETHUSD",1752040037389,1.6647,2633.0,2632.7,3.79838188]
["bitfinex","ETHUSD",1752040037390,7.311,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1752040037782,1.6647,2633.0,2632.8,3.79821721]
["bitfinex","ETHUSD",1752040038100,7.307,2632.9,2632.7,3.79837391]
["bitfinex","ETHUSD",1752040038293,7.3,2632.8,2632.7,3.79837391]
["bitfinex","ETHUSD",1752040038488,1.6647,2633.0,2632.6,3.79849595]
["bitfinex","ETHUSD",1752040038691,1.6647,2633.0,2632.1,10.0]
["bitfinex","ETHUSD",1752040038692,7.296,2632.9,2632.1,10.0]
["bitfinex","ETHUSD",1752040038892,7.3340331,2632.9,2632.1,10.0]
["bitfinex","ETHUSD",1752040039205,7.3340331,2632.9,2632.5,3.79854737]
["bitfinex","ETHUSD",1752040039405,7.3340331,2632.9,2632.1,10.0]
["bitfinex","ETHUSD",1752040039406,7.3340331,2632.9,2632.1,3.79914217]
["bitfinex","ETHUSD",1752040039577,3.79845375,2632.7,2632.1,3.79914217]
["bitfinex","ETHUSD",1752040039775,0.0380331,2632.6,2632.1,3.79914217]
["bitfinex","ETHUSD",1752040039992,7.283,2632.5,2632.1,3.79914217]
["bitfinex","ETHUSD",1752040040193,0.0380331,2632.6,2632.3,3.79883272]
["bitfinex","ETHUSD",1752040040394,7.28,2632.4,2631.4,10.27977341]
["bitfinex","ETHUSD",1752040040603,7.28,2632.4,2632.1,3.7991629]
["bitfinex","ETHUSD",1752040041100,7.28,2632.4,2632.0,3.80035189]
["bitfinex","ETHUSD",1752040041101,7.3180331,2632.4,2632.0,3.80035189]
["bitfinex","ETHUSD",1752040041302,7.3180331,2632.4,2632.1,3.79924774]
["bitfinex","ETHUSD",1752040041506,7.28,2632.4,2632.0,3.80030737]
["bitfinex","ETHUSD",1752040041679,7.28,2632.4,2632.0,0.001]
["bitfinex","ETHUSD",1752040041881,0.1896,2632.2,2632.1,3.79911993]
["bitfinex","ETHUSD",1752040042491,0.1896,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1752040043209,7.4436,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1752040043987,9.0436,2632.2,2632.0,0.001]
["bitfinex","ETHUSD",1752040044189,4.74164084,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752040045181,5.29164084,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752040045584,3.800114,2631.5,2631.4,0.001]
["bitfinex","ETHUSD",1752040045778,19.845014,2631.5,2631.4,0.001]
["bitfinex","ETHUSD",1752040046812,22.20951402,2631.5,2631.4,0.001]
["bitfinex","ETHUSD",1752040046977,22.75951402,2631.5,2631.4,0.001]
["bitfinex","ETHUSD",1752040047315,32.75951402,2631.5,2631.4,0.001]
["bitfinex","ETHUSD",1752040048390,4.35054727,2631.2,2631.1,1.14020751]
["bitfinex","ETHUSD",1752040048688,18.78458037,2631.2,2631.1,1.14020751]
["bitfinex","ETHUSD",1752040048887,21.00504691,2631.2,2631.1,1.14020751]
["bitfinex","ETHUSD",1752040049311,0.55,2631.0,2630.3,0.001]
["bitfinex","ETHUSD",1752040049613,3.80121423,2630.8,2630.3,0.001]
["bitfinex","ETHUSD",1752040049915,7.3746,2630.7,2630.3,0.001]
["bitfinex","ETHUSD",1752040050207,0.1896,2630.7,2630.4,3.80162241]
["bitfinex","ETHUSD",1752040050409,7.185,2630.6,2630.4,3.80162241]
["bitfinex","ETHUSD",1752040050714,0.1896,2630.7,2630.5,3.80154689]
["bitfinex","ETHUSD",1752040050908,0.1896,2630.7,2630.6,0.20943145]
["bitfinex","ETHUSD",1752040051216,1.5288,2631.1,2630.6,4.01084557]
["bitfinex","ETHUSD",1752040051415,0.1896,2630.8,2630.7,0.20943145]
["bitfinex","ETHUSD",1752040051781,0.1896,2630.8,2630.6,3.80141412]
["bitfinex","ETHUSD",1752040051978,7.169,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1752040052181,7.169,2630.7,2630.3,3.99240123]
["bitfinex","ETHUSD",1752040052384,0.1896,2630.8,2630.4,3.80170316]
["bitfinex","ETHUSD",1752040052596,0.1896,2630.8,2630.5,3.80155138]
["bitfinex","ETHUSD",1752040052597,7.159,2630.7,2630.5,3.80155138]
["bitfinex","ETHUSD",1752040053017,7.153,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1752040053716,0.1896,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1752040053885,7.3426,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1752040054216,0.1896,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1752040055518,2.139,2631.1,2630.7,0.22761269]
["bitfinex","ETHUSD",1752040055716,2.139,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1752040056290,0.999572,2631.1,2631.0,4.14885517]
["bitfinex","ETHUSD",1752040056717,1.524,2631.8,2631.5,3.79999876]
["bitfinex","ETHUSD",1752040056889,2.138,2631.7,2631.6,0.34801899]
["bitfinex","ETHUSD",1752040057090,2.138,2631.7,2631.6,4.14798859]
["bitfinex","ETHUSD",1752040057308,0.1896,2631.9,2631.7,3.7998252]
["bitfinex","ETHUSD",1752040057524,2.138,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1752040057698,2.138,2631.8,2631.4,0.1896]
["bitfinex","ETHUSD",1752040057699,0.1896,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1752040058193,0.1896,2631.9,2631.8,4.33703092]
["bitfinex","ETHUSD",1752040058194,2.138,2631.9,2631.8,4.33703092]
["bitfinex","ETHUSD",1752040058406,2.138,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1752040058619,2.138,2631.9,2631.7,3.79975145]
["bitfinex","ETHUSD",1752040058821,2.3276,2631.9,2631.7,3.79975145]
["bitfinex","ETHUSD",1752040059219,2.3276,2631.9,2631.5,3.80003509]
["bitfinex","ETHUSD",1752040059434,1.6526331,2631.8,2630.6,10.0]
["bitfinex","ETHUSD",1752040059732,0.1896,2631.5,2631.1,3.80069005]
["bitfinex","ETHUSD",1752040059892,1.6526331,2631.8,2631.1,3.80069005]
["bitfinex","ETHUSD",1752040059893,2.3266,2631.4,2631.2,0.3479527]
["bitfinex","ETHUSD",1752040060089,0.0380331,2631.3,2630.8,3.80102438]
["bitfinex","ETHUSD",1752040060296,2.137,2631.4,2630.9,4.14940607]
["bitfinex","ETHUSD",1752040060589,2.137,2631.4,2631.0,4.14923887]
["bitfinex","ETHUSD",1752040060590,2.3266,2631.4,2631.0,4.14923887]
["bitfinex","ETHUSD",1752040060892,0.1896,2631.0,2630.8,3.8011189]
["bitfinex","ETHUSD",1752040061093,4.275,2630.9,2630.8,3.8011189]
["bitfinex","ETHUSD",1752040061296,4.275,2630.9,2630.8,4.1496329]
["bitfinex","ETHUSD",1752040061602,4.275,2630.9,2630.8,5.48657116]
["bitfinex","ETHUSD",1752040062202,4.275,2630.9,2630.8,1.68545226]
["bitfinex","ETHUSD",1752040062405,4.275,2630.9,2630.8,1.33693826]
["bitfinex","ETHUSD",1752040062726,3.135572,2630.9,2630.8,1.33693826]
["bitfinex","ETHUSD",1752040063221,0.1896,2630.8,2630.6,3.80141343]
["bitfinex","ETHUSD",1752040063425,0.1896,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1752040063597,0.1896,2630.8,2630.7,5.48916179]
["bitfinex","ETHUSD",1752040063598,2.137,2630.8,2630.7,5.48916179]
["bitfinex","ETHUSD",1752040064313,2.137,2630.8,2630.7,5.14024477]
["bitfinex","ETHUSD",1752040064492,0.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1752040064692,2.3266,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1752040064921,2.137,2631.1,2631.0,3.80071087]
["bitfinex","ETHUSD",1752040065440,0.1896,2631.3,2631.0,5.14038795]
["bitfinex","ETHUSD",1752040065610,2.137,2631.2,2631.1,3.80066588]
["bitfinex","ETHUSD",1752040065941,2.137,2631.2,2631.1,5.14024773]
["bitfinex","ETHUSD",1752040066444,6.4638,2631.9,2631.5,3.80002271]
["bitfinex","ETHUSD",1752040066739,0.0380331,2631.8,2631.3,3.80033452]
["bitfinex","ETHUSD",1752040067020,3.83772686,2631.8,2631.3,3.80033452]
["bitfinex","ETHUSD",1752040067422,3.80005629,2631.6,2631.0,5.47186004]
["bitfinex","ETHUSD",1752040067722,1.44832798,2631.8,2631.1,1.69128791]
["bitfinex","ETHUSD",1752040067723,3.83822319,2631.5,2631.1,1.69128791]
["bitfinex","ETHUSD",1752040067926,2.137,2631.4,2631.2,1.34202307]
["bitfinex","ETHUSD",1752040068125,0.0380331,2631.3,2631.1,1.67110938]
["bitfinex","ETHUSD",1752040068326,4.43604922,2631.3,2631.2,1.34194049]
["bitfinex","ETHUSD",1752040068534,4.43604922,2631.3,2631.2,3.01304987]
["bitfinex","ETHUSD",1752040068535,3.83851852,2631.3,2631.2,3.01304987]
["bitfinex","ETHUSD",1752040069027,2.137,2631.4,2631.2,1.34194049]
["bitfinex","ETHUSD",1752040069324,2.137,2631.4,2631.3,1.34194049]
["bitfinex","ETHUSD",1752040069990,3.80003744,2631.6,2631.3,1.34194049]
["bitfinex","ETHUSD",1752040070194,2.137,2631.5,2630.9,5.4720833]
["bitfinex","ETHUSD",1752040070428,2.137,2631.4,2631.1,3.80057969]
["bitfinex","ETHUSD",1752040070597,10.0,2631.8,2631.3,3.80030589]
["bitfinex","ETHUSD",1752040070797,0.00135401,2631.6,2631.4,1.34430874]
["bitfinex","ETHUSD",1752040071022,0.00135401,2631.6,2631.4,3.80015107]
["bitfinex","ETHUSD",1752040071228,0.00135401,2631.6,2631.1,1.68031098]
["bitfinex","ETHUSD",1752040071469,0.00135401,2631.6,2631.0,3.80083618]
["bitfinex","ETHUSD",1752040071470,0.00135401,2631.6,2631.2,5.49486588]
["bitfinex","ETHUSD",1752040071739,0.00135401,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1752040071895,0.00135401,2631.6,2631.5,4.15016753]
["bitfinex","ETHUSD",1752040072524,0.00135401,2631.6,2631.5,5.53378321]
["bitfinex","ETHUSD",1752040072708,2.13835401,2631.6,2631.5,5.53378321]
["bitfinex","ETHUSD",1752040073092,0.00135401,2631.6,2631.5,6.42918623]
["bitfinex","ETHUSD",1752040073326,0.00135401,2631.6,2631.5,6.46718737]
["bitfinex","ETHUSD",1752040073634,0.00135401,2631.6,2631.5,8.14749835]
["bitfinex","ETHUSD",1752040073837,0.00135401,2631.6,2631.5,8.10949721]
["bitfinex","ETHUSD",1752040073997,0.00135401,2631.6,2631.5,7.17609305]
["bitfinex","ETHUSD",1752040074528,2.13735401,2631.6,2631.5,7.17609305]
["bitfinex","ETHUSD",1752040075247,0.99792601,2631.6,2631.5,7.17609305]
["bitfinex","ETHUSD",1752040075601,0.99792601,2631.6,2631.5,5.49578207]
["bitfinex","ETHUSD",1752040076395,0.99792601,2631.6,2631.5,7.17796879]
["bitfinex","ETHUSD",1752040077253,0.99792601,2631.6,2631.5,5.49578207]
["bitfinex","ETHUSD",1752040077552,0.99792601,2631.6,2631.5,7.17760622]
["bitfinex","ETHUSD",1752040077751,0.1896,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1752040077920,2.3256,2631.7,2631.6,5.49563767]
["bitfinex","ETHUSD",1752040078253,2.3256,2631.7,2631.6,7.17746182]
["bitfinex","ETHUSD",1752040078426,2.3256,2631.7,2631.6,3.37749222]
["bitfinex","ETHUSD",1752040078631,0.1896,2631.7,2631.6,1.69566807]
["bitfinex","ETHUSD",1752040078836,2.3246,2631.7,2631.6,1.34561454]
["bitfinex","ETHUSD",1752040079027,2.3246,2631.7,2631.6,5.14558414]
["bitfinex","ETHUSD",1752040079453,2.3246,2631.7,2631.6,1.34561454]
["bitfinex","ETHUSD",1752040079758,2.3246,2631.7,2631.6,5.14558414]
["bitfinex","ETHUSD",1752040080061,2.3246,2631.7,2631.6,1.34561454]
["bitfinex","ETHUSD",1752040080944,6.1244252,2631.7,2631.6,1.34561454]
["bitfinex","ETHUSD",1752040081258,8.7698376,2631.7,2631.6,1.34561454]
["bitfinex","ETHUSD",1752040082640,4.9700124,2631.7,2631.6,1.34561454]
["bitfinex","ETHUSD",1752040082869,3.9776,2631.7,2631.6,1.34561454]
["bitfinex","ETHUSD",1752040083169,3.9776,2631.7,2631.3,3.80035693]
["bitfinex","ETHUSD",1752040083369,3.79968558,2631.8,2631.1,5.48246308]
["bitfinex","ETHUSD",1752040083370,0.1896,2631.5,2631.4,1.34627597]
["bitfinex","ETHUSD",1752040083547,0.1896,2631.5,2631.4,5.14641221]
["bitfinex","ETHUSD",1752040083938,0.1896,2631.5,2631.4,1.34627597]
["bitfinex","ETHUSD",1752040084136,0.1896,2631.5,2631.4,5.14653438]
["bitfinex","ETHUSD",1752040084366,0.1896,2631.5,2631.4,1.34627597]
["bitfinex","ETHUSD",1752040085156,0.1896,2631.5,2631.4,1.52382368]
["bitfinex","ETHUSD",1752040085357,0.1896,2631.5,2631.4,1.34627597]
["bitfinex","ETHUSD",1752040086475,2.3236,2631.5,2631.4,1.34627597]
["bitfinex","ETHUSD",1752040086677,0.1896,2631.5,2631.4,1.34627597]
["bitfinex","ETHUSD",1752040086842,0.1896,2631.5,2631.4,5.14653438]
["bitfinex","ETHUSD",1752040087174,2.3226,2631.5,2631.4,5.14653438]
["bitfinex","ETHUSD",1752040087574,2.3226,2631.5,2631.4,1.34627597]
["bitfinex","ETHUSD",1752040090047,6.122714,2631.5,2631.4,1.34627597]
["bitfinex","ETHUSD",1752040090364,0.002,2632.0,2631.4,3.02810012]
["bitfinex","ETHUSD",1752040090568,2.133,2631.9,2631.8,3.79960371]
["bitfinex","ETHUSD",1752040090752,2.133,2631.9,2631.8,1.34627597]
["bitfinex","ETHUSD",1752040090942,2.133,2631.9,2631.8,5.14680287]
["bitfinex","ETHUSD",1752040091144,2.133,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1752040091345,2.133,2631.9,2631.6,3.79993229]
["bitfinex","ETHUSD",1752040091566,2.133,2631.9,2631.5,3.80006903]
["bitfinex","ETHUSD",1752040091769,2.132,2631.8,2631.6,1.3471203]
["bitfinex","ETHUSD",1752040091945,0.002,2632.0,2631.7,3.7998252]
["bitfinex","ETHUSD",1752040092146,2.132,2631.9,2631.7,3.7998252]
["bitfinex","ETHUSD",1752040092365,2.132,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1752040092546,2.132,2631.9,2631.7,3.79973626]
["bitfinex","ETHUSD",1752040092747,2.132,2631.9,2631.5,3.80002602]
["bitfinex","ETHUSD",1752040092990,0.002,2632.0,2631.6,1.34736489]
["bitfinex","ETHUSD",1752040093148,0.002,2632.0,2631.7,1.38507751]
["bitfinex","ETHUSD",1752040093496,0.002,2632.0,2631.8,1.34687273]
["bitfinex","ETHUSD",1752040093779,0.002,2632.0,2631.4,1.68182415]
["bitfinex","ETHUSD",1752040094080,0.002,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1752040094385,2.134,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1752040094687,2.48975359,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1752040095181,0.35775359,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1752040095398,0.35775359,2632.0,2631.9,3.83753181]
["bitfinex","ETHUSD",1752040095594,0.002,2632.0,2631.9,5.14680791]
["bitfinex","ETHUSD",1752040095885,2.133,2632.0,2631.9,5.14680791]
["bitfinex","ETHUSD",1752040097855,0.002,2632.0,2631.9,5.14680791]
["bitfinex","ETHUSD",1752040098056,2.133,2632.0,2631.9,5.14680791]
["bitfinex","ETHUSD",1752040098267,0.002,2632.0,2631.9,5.14680791]
["bitfinex","ETHUSD",1752040098586,2.132,2632.0,2631.9,5.18480327]
["bitfinex","ETHUSD",1752040098789,0.002,2632.0,2631.9,5.18480327]
["bitfinex","ETHUSD",1752040098958,2.132,2632.0,2631.9,5.18480327]
["bitfinex","ETHUSD",1752040099170,2.132,2632.0,2631.9,5.14680791]
["bitfinex","ETHUSD",1752040099681,0.002,2632.0,2631.9,5.14680791]
["bitfinex","ETHUSD",1752040100748,0.002,2632.0,2631.9,5.18480327]
["bitfinex","ETHUSD",1752040100952,0.002,2632.0,2631.9,6.44103339]
["bitfinex","ETHUSD",1752040102280,0.002,2632.0,2631.9,5.33640791]
["bitfinex","ETHUSD",1752040102803,0.002,2632.0,2631.9,5.14680791]
["bitfinex","ETHUSD",1752040103156,0.002,2632.0,2631.9,5.18480327]
["bitfinex","ETHUSD",1752040104066,0.002,2632.0,2631.9,5.14680791]
["bitfinex","ETHUSD",1752040105357,0.002,2632.0,2631.9,5.18480327]
["bitfinex","ETHUSD",1752040105686,0.002,2632.0,2631.9,1.34727146]
["bitfinex","ETHUSD",1752040106390,0.1916,2632.0,2631.9,1.34727146]
["bitfinex","ETHUSD",1752040106814,0.1916,2632.0,2631.9,5.14680791]
["bitfinex","ETHUSD",1752040107015,2.3196,2632.0,2631.9,5.14680791]
["bitfinex","ETHUSD",1752040107316,2.129,2632.0,2631.9,5.14680791]
["bitfinex","ETHUSD",1752040108089,0.002,2632.0,2631.9,5.18480327]
["bitfinex","ETHUSD",1752040108284,0.002,2632.0,2631.9,7.44103381]
["bitfinex","ETHUSD",1752040109028,0.002,2632.0,2631.9,17.44103381]
["bitfinex","ETHUSD",1752040109319,0.002,2632.0,2631.9,17.40303845]
["bitfinex","ETHUSD",1752040109493,0.002,2632.0,2631.9,19.0848626]
["bitfinex","ETHUSD",1752040109895,0.002,2632.0,2631.9,17.40303845]
["bitfinex","ETHUSD",1752040110220,0.002,2632.0,2631.9,19.0848626]
["bitfinex","ETHUSD",1752040111198,0.002,2632.0,2631.9,19.6311843]
["bitfinex","ETHUSD",1752040112627,1e-08,2632.0,2631.9,19.6311843]
["bitfinex","ETHUSD",1752040112984,1e-08,2632.0,2631.9,20.1811843]
["bitfinex","ETHUSD",1752040113622,1e-08,2632.0,2631.9,17.56455376]
["bitfinex","ETHUSD",1752040114486,1e-08,2632.0,2631.9,18.11455376]
["bitfinex","ETHUSD",1752040115217,1e-08,2632.0,2631.9,15.88640791]
["bitfinex","ETHUSD",1752040116327,1e-08,2632.0,2631.9,19.22862668]
["bitfinex","ETHUSD",1752040116824,1e-08,2632.0,2631.9,15.33640791]
["bitfinex","ETHUSD",1752040116989,1e-08,2632.0,2631.9,17.79663838]
["bitfinex","ETHUSD",1752040117386,1e-08,2632.0,2631.9,18.34663838]
["bitfinex","ETHUSD",1752040117590,1e-08,2632.0,2631.9,21.68885715]
["bitfinex","ETHUSD",1752040117842,1e-08,2632.0,2631.9,3.0267953]
["bitfinex","ETHUSD",1752040118000,1e-08,2632.0,2631.9,6.86432711]
["bitfinex","ETHUSD",1752040118320,1e-08,2632.0,2631.9,15.14680791]
["bitfinex","ETHUSD",1752040118521,1e-08,2632.0,2631.9,15.69680791]
["bitfinex","ETHUSD",1752040118721,1e-08,2632.0,2631.9,14.34953645]
["bitfinex","ETHUSD",1752040118904,1e-08,2632.0,2631.9,18.22456762]
["bitfinex","ETHUSD",1752040119303,1e-08,2632.0,2631.9,16.54474023]
["bitfinex","ETHUSD",1752040119822,1e-08,2632.0,2631.9,17.68460116]
["bitfinex","ETHUSD",1752040120206,1e-08,2632.0,2631.9,22.0460001]
["bitfinex","ETHUSD",1752040120403,1e-08,2632.0,2631.9,17.68460116]
["bitfinex","ETHUSD",1752040120728,1e-08,2632.0,2631.9,19.80660116]
["bitfinex","ETHUSD",1752040121936,1e-08,2632.0,2631.9,23.14881993]
["bitfinex","ETHUSD",1752040122512,1e-08,2632.0,2631.9,19.80660116]
["bitfinex","ETHUSD",1752040124217,1e-08,2632.0,2631.9,24.26289286]
["bitfinex","ETHUSD",1752040124536,1e-08,2632.0,2631.9,19.80660116]
["bitfinex","ETHUSD",1752040125147,1e-08,2632.0,2631.9,17.13460116]
["bitfinex","ETHUSD",1752040125445,1e-08,2632.0,2631.9,19.25460116]
["bitfinex","ETHUSD",1752040125822,1e-08,2632.0,2631.9,19.80460116]
["bitfinex","ETHUSD",1752040126423,1e-08,2632.0,2631.9,19.80360116]
["bitfinex","ETHUSD",1752040126741,1e-08,2632.0,2631.9,23.16180165]
["bitfinex","ETHUSD",1752040127947,1e-08,2632.0,2631.9,23.35140165]
["bitfinex","ETHUSD",1752040128850,1e-08,2632.0,2631.9,23.35240165]
["bitfinex","ETHUSD",1752040129710,1e-08,2632.0,2631.9,19.99420116]
["bitfinex","ETHUSD",1752040130821,1e-08,2632.0,2631.9,19.99220116]
["bitfinex","ETHUSD",1752040133150,1e-08,2632.0,2631.9,17.87520116]
["bitfinex","ETHUSD",1752040133324,1e-08,2632.0,2631.9,19.99120116]
["bitfinex","ETHUSD",1752040134750,1e-08,2632.0,2631.9,19.99020116]
["bitfinex","ETHUSD",1752040135150,1e-08,2632.0,2631.9,23.34750414]
["bitfinex","ETHUSD",1752040137371,1e-08,2632.0,2631.9,19.98920116]
["bitfinex","ETHUSD",1752040137948,1e-08,2632.0,2631.9,19.98820116]
["bitfinex","ETHUSD",1752040139449,1e-08,2632.0,2631.9,24.44449286]
["bitfinex","ETHUSD",1752040140178,1e-08,2632.0,2631.9,22.33149286]
["bitfinex","ETHUSD",1752040140344,1e-08,2632.0,2631.9,24.44349286]
["bitfinex","ETHUSD",1752040142069,1e-08,2632.0,2631.9,24.44249286]
["bitfinex","ETHUSD",1752040142243,1e-08,2632.0,2631.9,19.98620116]
["bitfinex","ETHUSD",1752040142646,1e-08,2632.0,2631.9,17.87520116]
["bitfinex","ETHUSD",1752040142879,1e-08,2632.0,2631.9,19.98620116]
["bitfinex","ETHUSD",1752040144395,1e-08,2632.0,2631.9,24.44249286]
["bitfinex","ETHUSD",1752040145593,1e-08,2632.0,2631.9,19.98620116]
["bitfinex","ETHUSD",1752040145893,1e-08,2632.0,2631.9,49.98620116]
["bitfinex","ETHUSD",1752040147392,1e-08,2632.0,2631.9,21.13263616]
["bitfinex","ETHUSD",1752040147597,1e-08,2632.0,2631.9,23.44556578]
["bitfinex","ETHUSD",1752040147797,1e-08,2632.0,2631.9,5.12999738]
["bitfinex","ETHUSD",1752040148159,1e-08,2632.0,2631.9,9.61227146]
["bitfinex","ETHUSD",1752040148366,1.51130001,2632.0,2631.9,8.49369488]
["bitfinex","ETHUSD",1752040148695,1.51130001,2632.0,2631.9,18.49369488]
["bitfinex","ETHUSD",1752040148876,1.51130001,2632.0,2631.9,17.37298806]
["bitfinex","ETHUSD",1752040149071,1.51130001,2632.0,2631.9,16.81229163]
["bitfinex","ETHUSD",1752040149271,1.51130001,2632.0,2631.9,6.81229163]
["bitfinex","ETHUSD",1752040149483,1.51130001,2632.0,2631.9,15.12999738]
["bitfinex","ETHUSD",1752040149681,1.51130001,2632.0,2631.9,5.12999738]
["bitfinex","ETHUSD",1752040150064,1.51130001,2632.0,2631.9,15.12999738]
["bitfinex","ETHUSD",1752040150265,1.51130001,2632.0,2631.9,1.14086093]
["bitfinex","ETHUSD",1752040150495,2.04234044,2632.0,2631.9,1.14086093]
["bitfinex","ETHUSD",1752040150796,1.51130001,2632.0,2631.9,1.14086093]
["bitfinex","ETHUSD",1752040151397,1.51130001,2632.0,2631.4,5.6720334]
["bitfinex","ETHUSD",1752040151398,1.6408,2631.8,2631.4,5.6720334]
["bitfinex","ETHUSD",1752040151693,1.6408,2631.8,2631.5,10.0]
["bitfinex","ETHUSD",1752040151900,1.6408,2631.8,2631.6,10.0]
["bitfinex","ETHUSD",1752040152284,1.6408,2631.8,2631.7,3.83782345]
["bitfinex","ETHUSD",1752040152611,1.6408,2631.8,2631.7,3.9894252]
["bitfinex","ETHUSD",1752040154497,1.6408,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1752040155998,1.6408,2631.8,2631.7,3.83782345]
["bitfinex","ETHUSD",1752040156799,1.6408,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1752040157007,1.6408,2631.8,2631.7,4.7998252]
["bitfinex","ETHUSD",1752040157593,1.6408,2631.8,2631.7,4.83782345]
["bitfinex","ETHUSD",1752040157793,0.50093907,2631.8,2631.7,4.83782345]
["bitfinex","ETHUSD",1752040158306,0.50093907,2631.8,2631.7,4.7998252]
["bitfinex","ETHUSD",1752040161607,1e-08,2632.0,2631.8,3.79961425]
["bitfinex","ETHUSD",1752040162111,1e-08,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1752040163111,1e-08,2632.0,2631.9,13.79953645]
["bitfinex","ETHUSD",1752040164208,1e-08,2632.0,2631.9,14.93939738]
["bitfinex","ETHUSD",1752040164397,1e-08,2632.0,2631.9,15.12899738]
["bitfinex","ETHUSD",1752040168034,1e-08,2632.0,2631.9,14.93939738]
["bitfinex","ETHUSD",1752040170214,1e-08,2632.0,2631.9,17.12186422]
["bitfinex","ETHUSD",1752040171927,1e-08,2632.0,2631.9,17.67186422]
["bitfinex","ETHUSD",1752040173124,1e-08,2632.0,2631.9,19.35415847]
["bitfinex","ETHUSD",1752040175441,1e-08,2632.0,2631.9,17.67186422]
["bitfinex","ETHUSD",1752040176134,1e-08,2632.0,2631.9,19.9148549]
["bitfinex","ETHUSD",1752040176531,1e-08,2632.0,2631.9,48.72451457]
["bitfinex","ETHUSD",1752040176741,1e-08,2632.0,2631.9,52.08821207]
["bitfinex","ETHUSD",1752040177210,1e-08,2632.0,2631.9,48.72451457]
["bitfinex","ETHUSD",1752040178445,1e-08,2632.0,2631.9,36.72558057]
["bitfinex","ETHUSD",1752040178648,1e-08,2632.0,2631.9,24.10063902]
["bitfinex","ETHUSD",1752040178818,1e-08,2632.0,2631.9,20.74856422]
["bitfinex","ETHUSD",1752040179024,1e-08,2632.0,2631.9,21.29856422]
["bitfinex","ETHUSD",1752040179342,1e-08,2632.0,2631.9,21.4432778]
["bitfinex","ETHUSD",1752040179549,1e-08,2632.0,2631.9,21.29856422]
["bitfinex","ETHUSD",1752040180129,1e-08,2632.0,2631.9,23.5322778]
["bitfinex","ETHUSD",1752040180744,1e-08,2632.0,2631.9,21.29756422]
["bitfinex","ETHUSD",1752040181048,1e-08,2632.0,2631.9,24.64963902]
["bitfinex","ETHUSD",1752040181412,1e-08,2632.0,2631.9,20.47393902]
["bitfinex","ETHUSD",1752040181620,1e-08,2632.0,2631.9,19.20986422]
["bitfinex","ETHUSD",1752040181855,1e-08,2632.0,2631.9,23.11193902]
["bitfinex","ETHUSD",1752040182275,1e-08,2632.0,2631.9,19.75986422]
["bitfinex","ETHUSD",1752040182643,1e-08,2632.0,2631.9,19.90570021]
["bitfinex","ETHUSD",1752040182838,1e-08,2632.0,2631.9,19.20886422]
["bitfinex","ETHUSD",1752040183072,1e-08,2632.0,2631.9,21.99270021]
["bitfinex","ETHUSD",1752040183278,1e-08,2632.0,2631.9,19.75886422]
["bitfinex","ETHUSD",1752040183575,1e-08,2632.0,2631.9,34.16667222]
["bitfinex","ETHUSD",1752040184480,1e-08,2632.0,2631.9,37.51874702]
["bitfinex","ETHUSD",1752040184975,1e-08,2632.0,2631.9,24.73483902]
["bitfinex","ETHUSD",1752040185179,1e-08,2632.0,2631.9,54.73483902]
["bitfinex","ETHUSD",1752040186053,1e-08,2632.0,2631.9,38.34186822]
["bitfinex","ETHUSD",1752040188869,1e-08,2632.0,2631.9,36.25486822]
["bitfinex","ETHUSD",1752040189050,1e-08,2632.0,2631.9,38.33786822]
["bitfinex","ETHUSD",1752040191087,1e-08,2632.0,2631.9,38.33686822]
["bitfinex","ETHUSD",1752040192381,1e-08,2632.0,2631.9,38.33586822]
["bitfinex","ETHUSD",1752040192689,1e-08,2632.0,2631.9,18.74576422]
["bitfinex","ETHUSD",1752040192861,1e-08,2632.0,2631.9,23.66176522]
["bitfinex","ETHUSD",1752040193189,1e-08,2632.0,2631.9,19.29576422]
["bitfinex","ETHUSD",1752040193393,1e-08,2632.0,2631.9,21.37576422]
["bitfinex","ETHUSD",1752040193561,1e-08,2632.0,2631.9,19.20186422]
["bitfinex","ETHUSD",1752040194001,1e-08,2632.0,2631.9,19.75186422]
["bitfinex","ETHUSD",1752040194563,1e-08,2632.0,2631.9,17.67186422]
["bitfinex","ETHUSD",1752040194897,1e-08,2632.0,2631.9,19.75186422]
["bitfinex","ETHUSD",1752040195690,1e-08,2632.0,2631.9,29.63671222]
["bitfinex","ETHUSD",1752040196593,1e-08,2632.0,2631.9,33.62971222]
["bitfinex","ETHUSD",1752040197610,1e-08,2632.0,2631.9,38.1119863]
["bitfinex","ETHUSD",1752040198002,1e-08,2632.0,2631.9,33.62971222]
["bitfinex","ETHUSD",1752040198690,1e-08,2632.8,2632.7,14.34838188]
["bitfinex","ETHUSD",1752040199071,1e-08,2632.8,2632.7,13.98798188]
["bitfinex","ETHUSD",1752040199267,1e-08,2632.8,2632.7,15.96860093]
["bitfinex","ETHUSD",1752040199902,1e-08,2632.8,2632.7,17.64380206]
["bitfinex","ETHUSD",1752040200105,1e-08,2632.8,2632.7,15.66318301]
["bitfinex","ETHUSD",1752040201082,1e-08,2632.8,2632.7,16.22158339]
["bitfinex","ETHUSD",1752040201583,1e-08,2632.8,2632.7,6.22158339]
["bitfinex","ETHUSD",1752040201789,1e-08,2632.8,2632.7,3.98798188]
["bitfinex","ETHUSD",1752040203212,1e-08,2632.8,2632.7,5.66428519]
["bitfinex","ETHUSD",1752040203407,1e-08,2632.8,2632.7,3.98798188]
["bitfinex","ETHUSD",1752040203611,1e-08,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1752040204716,1e-08,2632.8,2632.7,3.83636569]
["bitfinex","ETHUSD",1752040204886,1e-08,2632.8,2632.7,4.02596569]
["bitfinex","ETHUSD",1752040206613,1e-08,2632.8,2632.7,5.702269]
["bitfinex","ETHUSD",1752040207218,1e-08,2632.8,2632.7,15.702269]
["bitfinex","ETHUSD",1752040207409,1e-08,2632.8,2632.7,15.66428519]
["bitfinex","ETHUSD",1752040207719,1e-08,2632.8,2632.7,14.53798188]
["bitfinex","ETHUSD",1752040208532,1e-08,2632.8,2632.7,13.98798188]
["bitfinex","ETHUSD",1752040209223,1e-08,2632.8,2632.7,2.23360151]
["bitfinex","ETHUSD",1752040209519,1e-08,2632.8,2632.7,5.4760013]
["bitfinex","ETHUSD",1752040210987,1e-08,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1752040211393,1e-08,2632.8,2632.7,3.83636569]
["bitfinex","ETHUSD",1752040211599,1e-08,2632.8,2632.7,15.51398511]
["bitfinex","ETHUSD",1752040211834,1e-08,2632.8,2632.7,13.79838188]
["bitfinex","ETHUSD",1752040213435,1e-08,2632.8,2632.7,16.03198339]
["bitfinex","ETHUSD",1752040215046,1e-08,2632.8,2632.7,17.17149795]
["bitfinex","ETHUSD",1752040218035,1e-08,2632.8,2632.7,17.72149795]
["bitfinex","ETHUSD",1752040218228,1e-08,2632.8,2632.7,20.41503005]
["bitfinex","ETHUSD",1752040219235,1e-08,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1752040219449,1e-08,2632.9,2632.8,18.68282149]
["bitfinex","ETHUSD",1752040219621,1e-08,2633.1,2633.0,4.3479491]
["bitfinex","ETHUSD",1752040219958,1e-08,2633.1,2633.0,16.2158418]
["bitfinex","ETHUSD",1752040220259,1e-08,2633.1,2633.0,17.49579559]
["bitfinex","ETHUSD",1752040220758,1e-08,2633.1,2633.0,18.0511044]
["bitfinex","ETHUSD",1752040222231,1e-08,2633.1,2633.0,20.1121044]
["bitfinex","ETHUSD",1752040226876,1e-08,2633.1,2633.0,13.9875491]
["bitfinex","ETHUSD",1752040227369,1e-08,2633.1,2633.0,5.66355495]
["bitfinex","ETHUSD",1752040227573,1.65570001,2633.1,2633.0,5.66355495]
["bitfinex","ETHUSD",1752040227944,1.65570001,2633.1,2633.0,3.9875491]
["bitfinex","ETHUSD",1752040230144,1.65570001,2633.1,2632.9,3.79806734]
["bitfinex","ETHUSD",1752040230343,1.65570001,2633.1,2632.9,3.98766734]
["bitfinex","ETHUSD",1752040230550,1.65570001,2633.1,2632.9,0.1896]
["bitfinex","ETHUSD",1752040230751,2.21998328,2633.1,2632.9,3.98769305]
["bitfinex","ETHUSD",1752040230991,1.65570001,2633.1,2632.9,0.1896]
["bitfinex","ETHUSD",1752040231272,1.65570001,2633.1,2632.7,1.13951456]
["bitfinex","ETHUSD",1752040231273,5.31183761,2632.8,2632.7,1.13951456]
["bitfinex","ETHUSD",1752040231983,1.5136,2632.8,2632.7,1.13951456]
["bitfinex","ETHUSD",1752040232153,3.53237658,2632.8,2632.7,1.13951456]
["bitfinex","ETHUSD",1752040232350,7.33061419,2632.8,2632.7,1.13951456]
["bitfinex","ETHUSD",1752040235088,3.53237658,2632.8,2632.7,1.13951456]
["bitfinex","ETHUSD",1752040235371,7.33061419,2632.8,2632.7,1.13951456]
["bitfinex","ETHUSD",1752040237178,9.38161419,2632.8,2632.7,1.13951456]
["bitfinex","ETHUSD",1752040240668,22.11861419,2632.8,2632.7,1.13951456]
["bitfinex","ETHUSD",1752040240898,1.531,2632.0,2631.8,0.001]
["bitfinex","ETHUSD",1752040241198,2.048,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752040242717,2.048,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752040243080,2.048,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752040243717,1.531,2632.0,2631.8,3.80064266]
["bitfinex","ETHUSD",1752040243897,2.046,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752040245527,2.046,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752040246409,1.531,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1752040246590,3.576,2632.0,2631.8,3.80060412]
["bitfinex","ETHUSD",1752040246786,2.436572,2632.0,2631.8,3.80060412]
["bitfinex","ETHUSD",1752040247186,2.436572,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1752040247388,2.436572,2632.0,2631.6,0.001]
["bitfinex","ETHUSD",1752040247389,3.79953645,2631.9,2631.6,0.001]
["bitfinex","ETHUSD",1752040247722,3.80069875,2631.1,2630.8,0.001]
["bitfinex","ETHUSD",1752040247924,2.044,2631.0,2630.8,0.001]
["bitfinex","ETHUSD",1752040248491,2.043,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752040249997,2.043,2630.9,2630.8,3.80212513]
["bitfinex","ETHUSD",1752040250297,5.34584507,2631.3,2630.9,3.80086334]
["bitfinex","ETHUSD",1752040250298,1.5454,2631.3,2630.9,3.80086334]
["bitfinex","ETHUSD",1752040250494,2.042,2631.2,2630.9,3.83887314]
["bitfinex","ETHUSD",1752040250908,2.041,2631.1,2630.9,3.80086334]
["bitfinex","ETHUSD",1752040251732,2.041,2631.0,2630.9,3.80093906]
["bitfinex","ETHUSD",1752040251945,2.041,2631.0,2630.8,4.56248831]
["bitfinex","ETHUSD",1752040252410,2.041,2631.0,2630.8,0.001]
["bitfinex","ETHUSD",1752040253012,0.901572,2631.0,2630.8,0.001]
["bitfinex","ETHUSD",1752040253215,4.7024877,2631.0,2630.8,0.001]
["bitfinex","ETHUSD",1752040253437,3.80098065,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752040253751,4.70247741,2631.0,2630.8,0.001]
["bitfinex","ETHUSD",1752040254255,5.44458065,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752040255447,1.6436,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752040256518,3.6826,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752040257447,3.8722,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752040258345,0.1896,2630.9,2630.8,3.80212513]
["bitfinex","ETHUSD",1752040258546,2.2266,2630.9,2630.8,3.80212513]
["bitfinex","ETHUSD",1752040258747,2.2266,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752040259349,5.30041265,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752040259557,6.88751265,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752040259769,5.80034065,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752040259991,1.7767,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752040260152,7.61268065,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752040260653,3.8117,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752040260850,1.7767,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752040261077,3.8117,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752040261555,1.7767,2630.9,2630.8,3.80212513]
["bitfinex","ETHUSD",1752040261764,2.738,2631.5,2630.8,0.38131251]
["bitfinex","ETHUSD",1752040261957,2.738,2631.5,2631.3,3.80026449]
["bitfinex","ETHUSD",1752040262267,2.034,2631.4,2631.3,3.80030106]
["bitfinex","ETHUSD",1752040262997,2.034,2631.4,2631.2,3.99009018]
["bitfinex","ETHUSD",1752040263291,2.034,2631.4,2631.2,3.80049018]
["bitfinex","ETHUSD",1752040263863,2.9276,2631.5,2631.3,3.80040284]
["bitfinex","ETHUSD",1752040264064,2.034,2631.4,2631.1,0.1896]
["bitfinex","ETHUSD",1752040264269,2.697885,2631.4,2631.1,0.1896]
["bitfinex","ETHUSD",1752040264463,2.887485,2631.4,2630.9,3.99051328]
["bitfinex","ETHUSD",1752040264693,2.24295,2631.4,2630.9,3.99051328]
["bitfinex","ETHUSD",1752040264991,2.033,2631.3,2630.9,3.99051328]
["bitfinex","ETHUSD",1752040265191,2.033,2631.3,2630.8,0.001]
["bitfinex","ETHUSD",1752040265192,2.032,2631.2,2630.8,0.001]
["bitfinex","ETHUSD",1752040265392,2.032,2631.2,2631.1,3.8006065]
["bitfinex","ETHUSD",1752040265598,2.05135,2631.2,2631.1,3.8006065]
["bitfinex","ETHUSD",1752040265765,0.911922,2631.2,2631.1,3.8006065]
["bitfinex","ETHUSD",1752040265958,0.909072,2631.2,2631.1,3.8006065]
["bitfinex","ETHUSD",1752040266167,2.0485,2631.2,2631.1,3.8006065]
["bitfinex","ETHUSD",1752040266667,2.0485,2631.2,2631.0,3.99038359]
["bitfinex","ETHUSD",1752040266964,2.05135,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752040267167,2.05035,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752040267767,0.01935,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752040267968,2.04935,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752040268296,2.04935,2631.2,2631.1,6.16000391]
["bitfinex","ETHUSD",1752040268492,0.01935,2631.2,2631.1,6.16000391]
["bitfinex","ETHUSD",1752040268693,2.04935,2631.2,2631.1,6.38761082]
["bitfinex","ETHUSD",1752040268859,2.04935,2631.2,2631.1,6.34960391]
["bitfinex","ETHUSD",1752040269491,0.0165,2631.2,2631.1,6.38761082]
["bitfinex","ETHUSD",1752040269688,2.0465,2631.2,2631.1,6.38761082]
["bitfinex","ETHUSD",1752040270492,2.0465,2631.2,2631.1,4.77320391]
["bitfinex","ETHUSD",1752040270661,0.0165,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752040270863,2.0445,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752040271703,2.0445,2631.2,2630.9,3.80092878]
["bitfinex","ETHUSD",1752040271865,0.1896,2631.1,2630.9,3.80092878]
["bitfinex","ETHUSD",1752040272397,0.1896,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1752040273660,0.1896,2631.1,2630.9,3.80091664]
["bitfinex","ETHUSD",1752040273901,0.1896,2631.1,2630.8,0.001]
["bitfinex","ETHUSD",1752040274066,0.1896,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1752040274266,2.2156,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1752040274505,2.738,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1752040274693,4.764,2631.5,2631.3,3.8003397]
["bitfinex","ETHUSD",1752040276279,4.764,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1752040276598,2.738,2631.5,2631.3,3.80033604]
["bitfinex","ETHUSD",1752040276803,4.764,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1752040278079,2.738,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1752040278579,4.761,2631.5,2631.3,3.80033714]
["bitfinex","ETHUSD",1752040278777,4.761,2631.5,2631.2,3.80050378]
["bitfinex","ETHUSD",1752040278778,2.023,2631.4,2631.2,3.80043876]
["bitfinex","ETHUSD",1752040278990,2.023,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1752040279404,2.738,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1752040279614,4.761,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1752040280429,2.738,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1752040280617,4.761,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1752040280929,4.76,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1752040281416,4.759,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1752040282045,1.6332,2631.4,2631.0,3.80073588]
["bitfinex","ETHUSD",1752040282246,0.1896,2631.2,2630.8,4.94235838]
["bitfinex","ETHUSD",1752040282549,3.80049951,2631.3,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040282550,1.633,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040283720,1.633,2630.9,2630.8,4.94246266]
["bitfinex","ETHUSD",1752040283913,1.633,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040284851,0.1896,2631.0,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040285050,2.019,2630.9,2630.8,4.94235348]
["bitfinex","ETHUSD",1752040285353,0.1896,2631.0,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040285551,2.019,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040286555,2.23986,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040287952,2.019,2630.9,2630.8,4.94246266]
["bitfinex","ETHUSD",1752040288450,2.018,2630.9,2630.8,4.94246266]
["bitfinex","ETHUSD",1752040289462,2.018,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040292432,2.014,2630.9,2630.8,4.94246266]
["bitfinex","ETHUSD",1752040293662,2.014,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040293850,2.2036,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040298570,0.1896,2630.9,2630.8,4.94246266]
["bitfinex","ETHUSD",1752040298771,2.1996,2630.9,2630.8,4.94246266]
["bitfinex","ETHUSD",1752040299071,10.0,2631.4,2630.8,2.16799544]
["bitfinex","ETHUSD",1752040299273,10.0,2631.4,2631.1,3.80055438]
["bitfinex","ETHUSD",1752040299274,2.1996,2631.3,2631.1,3.80055438]
["bitfinex","ETHUSD",1752040300058,2.1996,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1752040300944,2.1986,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1752040301151,2.1986,2631.3,2630.8,1.33093753]
["bitfinex","ETHUSD",1752040301355,2.1986,2631.3,2630.9,3.80089569]
["bitfinex","ETHUSD",1752040301848,2.1986,2631.3,2631.0,3.80081183]
["bitfinex","ETHUSD",1752040302060,2.008,2631.2,2631.0,3.80081183]
["bitfinex","ETHUSD",1752040302264,0.1896,2631.1,2630.8,4.94237471]
["bitfinex","ETHUSD",1752040303197,1.6203,2631.0,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040303556,1.6203,2631.0,2630.8,4.94246089]
["bitfinex","ETHUSD",1752040306289,2.005,2630.9,2630.8,4.94242627]
["bitfinex","ETHUSD",1752040307676,0.1896,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1752040307878,2.1936,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1752040308389,2.1936,2631.1,2630.9,3.800926]
["bitfinex","ETHUSD",1752040309253,2.1936,2631.1,2630.8,4.94242627]
["bitfinex","ETHUSD",1752040309254,2.22356,2631.1,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040309462,0.1896,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040309859,2.004,2631.1,2630.9,3.80087149]
["bitfinex","ETHUSD",1752040310059,2.1936,2631.1,2630.9,3.80087149]
["bitfinex","ETHUSD",1752040310676,2.1936,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1752040310882,0.1896,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1752040311191,2.1916,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1752040311704,2.1916,2631.1,2630.8,4.94238939]
["bitfinex","ETHUSD",1752040312010,2.22136,2631.1,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040312198,0.1896,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040321694,0.1896,2630.9,2630.8,4.94246266]
["bitfinex","ETHUSD",1752040321998,2.1846,2630.9,2630.8,4.94246266]
["bitfinex","ETHUSD",1752040322696,0.002,2631.2,2630.9,3.80087293]
["bitfinex","ETHUSD",1752040322869,2.1846,2631.1,2630.9,3.80087293]
["bitfinex","ETHUSD",1752040323496,2.1846,2631.1,2630.8,4.94244633]
["bitfinex","ETHUSD",1752040323497,0.1896,2631.1,2630.8,4.94244633]
["bitfinex","ETHUSD",1752040323702,1.994,2631.0,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040324199,1.994,2631.0,2630.8,4.94244943]
["bitfinex","ETHUSD",1752040325402,1.6422,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040325895,5.44318065,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040328106,1.6422,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040328567,7.43418065,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040329282,3.6332,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040329784,1.991,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040330497,1.99,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040334126,1.988,2630.9,2630.8,4.94241656]
["bitfinex","ETHUSD",1752040334433,1.988,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040334594,1.988,2630.9,2630.8,4.94246266]
["bitfinex","ETHUSD",1752040334910,0.1896,2631.0,2630.9,3.80097195]
["bitfinex","ETHUSD",1752040335118,2.1766,2631.0,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040335317,2.1766,2631.0,2630.8,4.94246094]
["bitfinex","ETHUSD",1752040335624,7.19536493,2631.0,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040335786,5.35178065,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040336115,1.5508,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040336322,5.35178065,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040336488,6.60649544,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040336818,4.79151479,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040337218,8.59249544,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040337716,3.23971479,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040338014,1.985,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040338322,1.984,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040339128,5.78498065,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040340019,7.34918065,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040340919,7.89918065,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040341127,10.17094006,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040342323,9.62094006,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040342840,19.62094006,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040343049,20.17094006,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040343204,5.31081412,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752040343405,7.84181412,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752040346020,7.29181412,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752040346426,5.31081412,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752040346729,7.29081412,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752040346935,4.8392127,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752040347542,1.979,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752040348144,0.83866247,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752040348517,2.41613961,2630.8,2630.5,3.80250884]
["bitfinex","ETHUSD",1752040348855,11.6443,2630.9,2630.5,0.001]
["bitfinex","ETHUSD",1752040349041,1.978,2630.7,2630.5,0.001]
["bitfinex","ETHUSD",1752040351146,1.6443,2630.9,2630.5,0.001]
["bitfinex","ETHUSD",1752040351338,5.44528461,2630.9,2630.5,0.001]
["bitfinex","ETHUSD",1752040351521,1.976,2630.8,2630.5,0.001]
["bitfinex","ETHUSD",1752040352122,2.56889835,2630.9,2630.5,3.80253649]
["bitfinex","ETHUSD",1752040352123,1.976,2630.7,2630.5,3.80253649]
["bitfinex","ETHUSD",1752040352322,1.976,2630.6,2630.5,3.80253649]
["bitfinex","ETHUSD",1752040352522,1.976,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752040353029,0.92459835,2630.9,2630.5,0.001]
["bitfinex","ETHUSD",1752040353225,1.976,2630.8,2630.5,0.001]
["bitfinex","ETHUSD",1752040353432,0.92459835,2630.9,2630.5,3.80250311]
["bitfinex","ETHUSD",1752040353626,1.975,2630.8,2630.5,3.80250311]
["bitfinex","ETHUSD",1752040353832,1.975,2630.8,2630.6,3.8013833]
["bitfinex","ETHUSD",1752040354243,1.975,2630.8,2630.6,3.80139702]
["bitfinex","ETHUSD",1752040354450,0.83466247,2630.8,2630.6,3.80139702]
["bitfinex","ETHUSD",1752040354653,0.002,2631.2,2630.7,3.80113355]
["bitfinex","ETHUSD",1752040354827,0.1896,2631.0,2630.7,3.80113355]
["bitfinex","ETHUSD",1752040355150,0.1896,2631.0,2630.6,3.80136957]
["bitfinex","ETHUSD",1752040355353,0.1896,2631.0,2630.6,3.80133651]
["bitfinex","ETHUSD",1752040355521,1.974,2630.9,2630.6,3.80133651]
["bitfinex","ETHUSD",1752040355923,1.974,2630.9,2630.7,3.80126892]
["bitfinex","ETHUSD",1752040356453,1.974,2630.8,2630.6,3.80140114]
["bitfinex","ETHUSD",1752040356652,1.974,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1752040357158,1.973,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1752040358141,0.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1752040358335,2.1616,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1752040359068,2.1616,2631.0,2630.8,3.80103918]
["bitfinex","ETHUSD",1752040359269,2.1616,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1752040359568,0.1896,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1752040359778,2.1616,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1752040360372,2.1616,2631.0,2630.7,3.80117163]
["bitfinex","ETHUSD",1752040360373,2.1616,2631.0,2630.8,3.80104431]
["bitfinex","ETHUSD",1752040360551,2.1616,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1752040361449,2.1606,2631.0,2630.9,5.40818065]
["bitfinex","ETHUSD",1752040361774,0.002,2631.2,2631.0,3.80074841]
["bitfinex","ETHUSD",1752040361939,1.97,2631.1,2631.0,3.80074841]
["bitfinex","ETHUSD",1752040363174,1.97,2631.1,2630.9,5.4080885]
["bitfinex","ETHUSD",1752040363841,1.97,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1752040364037,0.002,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752040364272,0.002,2631.2,2631.1,5.42439172]
["bitfinex","ETHUSD",1752040364472,1.97,2631.2,2631.1,5.42439172]
["bitfinex","ETHUSD",1752040365144,0.002,2631.2,2631.1,5.42439172]
["bitfinex","ETHUSD",1752040365338,0.002,2631.2,2631.1,6.43135825]
["bitfinex","ETHUSD",1752040365574,1.969,2631.2,2631.1,6.43135825]
["bitfinex","ETHUSD",1752040366966,1.969,2631.2,2631.1,1.6237]
["bitfinex","ETHUSD",1752040367159,0.002,2631.2,2631.1,1.6237]
["bitfinex","ETHUSD",1752040367366,1.968,2631.2,2631.1,5.42439172]
["bitfinex","ETHUSD",1752040367756,0.002,2631.2,2631.1,5.42439172]
["bitfinex","ETHUSD",1752040368075,1.968,2631.2,2631.1,6.36587406]
["bitfinex","ETHUSD",1752040369078,0.002,2631.2,2631.1,6.36587406]
["bitfinex","ETHUSD",1752040369261,0.002,2631.2,2631.1,6.40388097]
["bitfinex","ETHUSD",1752040369467,0.002,2631.2,2631.1,6.36587406]
["bitfinex","ETHUSD",1752040369670,0.002,2631.2,2631.1,16.40388097]
["bitfinex","ETHUSD",1752040369880,0.002,2631.2,2631.1,16.55547406]
["bitfinex","ETHUSD",1752040370683,0.002,2631.2,2631.1,15.42439172]
["bitfinex","ETHUSD",1752040371788,0.002,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1752040374191,0.002,2631.2,2630.9,1.6048]
["bitfinex","ETHUSD",1752040374495,1.961,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1752040374696,1.961,2631.1,2630.9,5.40572412]
["bitfinex","ETHUSD",1752040375679,1.961,2631.1,2630.9,3.80092412]
["bitfinex","ETHUSD",1752040375895,1.961,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1752040376885,1.961,2631.1,2631.0,4.48455355]
["bitfinex","ETHUSD",1752040377087,1.961,2631.1,2631.0,6.08085355]
["bitfinex","ETHUSD",1752040377800,1.961,2631.1,2631.0,16.08085355]
["bitfinex","ETHUSD",1752040378497,0.002,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752040378699,0.002,2631.2,2631.1,6.93287373]
["bitfinex","ETHUSD",1752040378997,0.002,2631.2,2631.1,7.12247373]
["bitfinex","ETHUSD",1752040380501,0.002,2631.2,2631.1,3.99029172]
["bitfinex","ETHUSD",1752040380706,0.002,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752040383015,0.002,2631.2,2631.0,3.80081775]
["bitfinex","ETHUSD",1752040383217,0.002,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752040384196,0.002,2631.2,2630.9,13.80090752]
["bitfinex","ETHUSD",1752040384403,0.002,2631.2,2631.0,3.80082411]
["bitfinex","ETHUSD",1752040385600,0.002,2631.2,2630.9,13.80090934]
["bitfinex","ETHUSD",1752040386210,0.002,2631.2,2631.0,3.80081342]
["bitfinex","ETHUSD",1752040389720,0.002,2631.2,2630.9,13.80094207]
["bitfinex","ETHUSD",1752040389931,0.002,2631.2,2630.8,4.94140768]
["bitfinex","ETHUSD",1752040390115,0.1896,2630.9,2630.8,1.14033753]
["bitfinex","ETHUSD",1752040390313,1.952,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1752040390626,1.952,2631.0,2630.9,5.39528065]
["bitfinex","ETHUSD",1752040392309,0.002,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752040399342,0.002,2631.2,2631.1,14.72027265]
["bitfinex","ETHUSD",1752040399746,0.002,2631.2,2631.1,14.90987265]
["bitfinex","ETHUSD",1752040400432,0.002,2631.2,2631.1,16.46477265]
["bitfinex","ETHUSD",1752040402615,1e-08,2631.2,2631.1,16.46477265]
["bitfinex","ETHUSD",1752040402956,1e-08,2631.2,2631.1,18.69278516]
["bitfinex","ETHUSD",1752040404024,1e-08,2631.2,2631.1,19.24278516]
["bitfinex","ETHUSD",1752040406047,1e-08,2631.2,2631.1,16.46477265]
["bitfinex","ETHUSD",1752040407959,1e-08,2631.2,2631.1,13.99029172]
["bitfinex","ETHUSD",1752040408162,1e-08,2631.2,2631.1,13.80069172]
["bitfinex","ETHUSD",1752040408869,1e-08,2631.2,2631.0,3.8008178]
["bitfinex","ETHUSD",1752040408870,1e-08,2631.2,2631.0,3.80076541]
["bitfinex","ETHUSD",1752040409235,1e-08,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1752040409440,1e-08,2631.2,2631.0,3.80076541]
["bitfinex","ETHUSD",1752040409951,1e-08,2631.2,2631.1,10.0]
["bitfinex","ETHUSD",1752040410146,1e-08,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752040410562,1e-08,2631.2,2631.0,13.80078438]
["bitfinex","ETHUSD",1752040410761,1e-08,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752040411340,1e-08,2631.2,2631.0,13.80078068]
["bitfinex","ETHUSD",1752040411542,1e-08,2631.2,2630.9,3.80090441]
["bitfinex","ETHUSD",1752040411875,0.18960001,2631.2,2630.9,3.80093628]
["bitfinex","ETHUSD",1752040412370,0.94592631,2631.2,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040412543,5.36190746,2631.1,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040412743,1.5611,2631.1,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040413155,5.36187027,2631.1,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040413574,1.6449,2631.0,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040413776,3.80098065,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040413958,4.72563987,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040414346,0.92465922,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040415043,4.72563987,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040416642,6.34393987,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040419085,8.27893987,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040425167,4.47795922,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040425574,2.54295922,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040425779,3.5503,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040426277,1.6183,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040426473,1.931,2630.9,2630.8,4.94246266]
["bitfinex","ETHUSD",1752040427294,1.6508,2631.1,2630.8,4.94246266]
["bitfinex","ETHUSD",1752040427501,1.931,2631.0,2630.8,4.94246266]
["bitfinex","ETHUSD",1752040427697,2.28918,2631.0,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040429697,3.80098065,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040430480,6.09008835,2631.0,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040430681,2.28918,2631.0,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040431402,1.929,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040432381,6.4680482,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040432577,5.72998065,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040433879,1.929,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040436901,1.6508,2631.1,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040437088,1.925,2631.0,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040437698,1.6508,2631.1,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040437920,1.925,2631.0,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040439721,5.72584598,2631.0,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040440423,3.80098065,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040440627,5.38138065,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040440793,6.4921034,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040442292,1e-08,2631.2,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040442495,1.5816,2631.1,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040442841,1.922,2631.1,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040443138,5.72269537,2631.1,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040444616,1.922,2631.1,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040445421,1e-08,2631.2,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040445726,0.1896,2630.9,2630.8,4.94246076]
["bitfinex","ETHUSD",1752040446024,0.1896,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040446700,2.1086,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040451726,5.90958065,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040452232,7.03680954,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040472879,5.11780954,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040473170,7.02380954,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040473395,3.22282889,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040473541,7.02380954,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040476174,5.11780954,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040476379,7.02180954,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040478649,7.02080954,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040485808,1.31682889,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040486010,5.89058065,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040486174,3.99058065,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040486376,5.88958065,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040487580,2.0886,2630.9,2630.8,1.14133753]
["bitfinex","ETHUSD",1752040487881,1e-08,2631.2,2630.9,1.6357]
["bitfinex","ETHUSD",1752040488189,1e-08,2631.2,2631.1,5.43639172]
["bitfinex","ETHUSD",1752040488505,1.89800001,2631.2,2631.1,5.43639172]
["bitfinex","ETHUSD",1752040488681,1.89700001,2631.2,2631.1,5.43639172]
["bitfinex","ETHUSD",1752040490784,1e-08,2631.2,2631.1,5.43639172]
["bitfinex","ETHUSD",1752040490975,1.89700001,2631.2,2631.1,7.17077628]
["bitfinex","ETHUSD",1752040493422,1.89700001,2631.2,2631.1,17.39838319]
["bitfinex","ETHUSD",1752040493423,1e-08,2631.2,2631.1,17.39838319]
["bitfinex","ETHUSD",1752040493635,1e-08,2631.2,2631.1,17.36037628]
["bitfinex","ETHUSD",1752040493836,1e-08,2631.2,2631.1,24.9996902]
["bitfinex","ETHUSD",1752040493999,1e-08,2631.2,2631.1,21.19899848]
["bitfinex","ETHUSD",1752040494197,1e-08,2631.2,2631.1,24.9996902]
["bitfinex","ETHUSD",1752040495126,1e-08,2631.2,2631.1,17.36037628]
["bitfinex","ETHUSD",1752040495327,1e-08,2631.2,2631.1,15.62599172]
["bitfinex","ETHUSD",1752040495995,0.8720476,2631.5,2631.2,3.80050721]
["bitfinex","ETHUSD",1752040496194,1.60689373,2631.3,2631.2,3.80050721]
["bitfinex","ETHUSD",1752040496428,1.60689373,2631.3,2631.2,4.01007743]
["bitfinex","ETHUSD",1752040499107,1.893,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1752040499315,1.893,2631.6,2631.5,4.00960477]
["bitfinex","ETHUSD",1752040499641,0.1896,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1752040499835,2.9316,2631.9,2631.8,5.35068082]
["bitfinex","ETHUSD",1752040500029,2.742,2631.9,2631.8,5.56017159]
["bitfinex","ETHUSD",1752040500229,2.742,2631.9,2631.8,1.76049077]
["bitfinex","ETHUSD",1752040500536,0.002,2631.9,2631.8,5.56017159]
["bitfinex","ETHUSD",1752040500736,0.002,2631.9,2631.8,6.12812019]
["bitfinex","ETHUSD",1752040501033,0.002,2631.9,2631.8,6.33743523]
["bitfinex","ETHUSD",1752040502120,1.79734388,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1752040502319,1.79734388,2632.1,2632.0,4.00870713]
["bitfinex","ETHUSD",1752040502320,1.98694388,2632.1,2632.0,4.00870713]
["bitfinex","ETHUSD",1752040503810,0.1896,2632.1,2632.0,4.00870713]
["bitfinex","ETHUSD",1752040504010,2.0796,2632.1,2632.0,4.00870713]
["bitfinex","ETHUSD",1752040504622,2.0796,2632.1,2632.0,0.20900698]
["bitfinex","ETHUSD",1752040505942,2.0796,2632.1,2632.0,0.20897779]
["bitfinex","ETHUSD",1752040506144,2.0776,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1752040506442,0.1896,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1752040506645,0.1896,2632.1,2632.0,4.92329332]
["bitfinex","ETHUSD",1752040507133,0.1896,2632.1,2632.0,4.71438314]
["bitfinex","ETHUSD",1752040511968,0.1896,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1752040512476,0.002,2632.3,2632.2,13.79910341]
["bitfinex","ETHUSD",1752040512876,1.887,2632.3,2632.1,1.6227]
["bitfinex","ETHUSD",1752040513080,0.002,2632.3,2632.2,5.41900341]
["bitfinex","ETHUSD",1752040514142,0.002,2632.3,2632.2,5.45699444]
["bitfinex","ETHUSD",1752040514465,0.002,2632.3,2632.2,7.6476724]
["bitfinex","ETHUSD",1752040514872,0.002,2632.3,2632.2,17.6476724]
["bitfinex","ETHUSD",1752040515072,0.002,2632.3,2632.2,17.60968137]
["bitfinex","ETHUSD",1752040516680,0.002,2632.3,2632.2,7.60968137]
["bitfinex","ETHUSD",1752040516878,0.002,2632.3,2632.2,5.60860341]
["bitfinex","ETHUSD",1752040517559,0.002,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1752040517789,0.002,2632.3,2632.1,3.79917347]
["bitfinex","ETHUSD",1752040518188,0.002,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1752040519094,0.002,2632.3,2632.1,3.79918245]
["bitfinex","ETHUSD",1752040519675,0.002,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1752040519874,0.002,2632.3,2632.2,14.55894937]
["bitfinex","ETHUSD",1752040520082,0.002,2632.3,2632.2,16.09424937]
["bitfinex","ETHUSD",1752040521003,1e-08,2633.1,2632.9,3.79809335]
["bitfinex","ETHUSD",1752040521319,1.883,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1752040521674,0.002,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1752040521876,0.002,2633.0,2632.9,4.71125471]
["bitfinex","ETHUSD",1752040522077,1e-08,2633.0,2632.9,13.96136863]
["bitfinex","ETHUSD",1752040522334,0.0702283,2633.7,2633.6,15.40788383]
["bitfinex","ETHUSD",1752040522621,0.0702283,2633.7,2633.6,23.04719775]
["bitfinex","ETHUSD",1752040522790,0.0702283,2633.7,2633.6,5.40788383]
["bitfinex","ETHUSD",1752040523171,0.0702283,2633.7,2633.5,3.79720365]
["bitfinex","ETHUSD",1752040523416,0.0702283,2633.7,2633.5,3.79720559]
["bitfinex","ETHUSD",1752040523575,0.0702283,2633.7,2633.3,5.40161417]
["bitfinex","ETHUSD",1752040523576,0.0702283,2633.7,2633.3,1.6041]
["bitfinex","ETHUSD",1752040523776,0.0702283,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1752040523981,1.9492283,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1752040524196,0.0702283,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1752040527705,0.26505113,2633.7,2633.3,13.79740766]
["bitfinex","ETHUSD",1752040528023,0.1896,2633.4,2632.7,1.6271]
["bitfinex","ETHUSD",1752040528318,1.6465,2633.6,2632.7,1.6271]
["bitfinex","ETHUSD",1752040528319,0.1896,2633.2,2632.9,3.79800418]
["bitfinex","ETHUSD",1752040528525,1.877,2633.1,2632.9,3.79800418]
["bitfinex","ETHUSD",1752040528822,1.877,2633.1,2632.8,13.9877685]
["bitfinex","ETHUSD",1752040529005,1.877,2633.1,2632.9,3.79808856]
["bitfinex","ETHUSD",1752040529403,1.877,2633.1,2632.8,13.98782477]
["bitfinex","ETHUSD",1752040530721,1.877,2633.1,2632.9,3.79803449]
["bitfinex","ETHUSD",1752040530939,1.877,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1752040531112,1.877,2633.1,2632.9,3.79804595]
["bitfinex","ETHUSD",1752040531314,1.877,2633.1,2632.9,10.0]
["bitfinex","ETHUSD",1752040531694,1.877,2633.1,2632.8,0.1896]
["bitfinex","ETHUSD",1752040533006,1.6063,2633.0,2632.8,0.1896]
["bitfinex","ETHUSD",1752040533196,0.1896,2632.8,2632.4,3.98830979]
["bitfinex","ETHUSD",1752040533405,0.1896,2632.8,2632.5,3.79865754]
["bitfinex","ETHUSD",1752040533620,0.1896,2632.8,2632.4,3.98834827]
["bitfinex","ETHUSD",1752040534635,0.1896,2632.8,2632.4,0.1896]
["bitfinex","ETHUSD",1752040535117,0.1896,2632.8,2632.4,3.98841301]
["bitfinex","ETHUSD",1752040535498,0.1896,2632.8,2632.5,3.79865845]
["bitfinex","ETHUSD",1752040536330,0.1896,2632.8,2632.4,0.1896]
["bitfinex","ETHUSD",1752040536497,4.5472501,2632.8,2632.4,0.1896]
["bitfinex","ETHUSD",1752040536830,0.74899937,2632.8,2632.4,0.1896]
["bitfinex","ETHUSD",1752040537125,0.1896,2632.8,2632.4,3.98840175]
["bitfinex","ETHUSD",1752040537830,3.79810542,2632.9,2632.1,1.507]
["bitfinex","ETHUSD",1752040538005,1.877,2633.1,2632.2,0.1896]
["bitfinex","ETHUSD",1752040538006,5.5090898,2632.7,2632.2,0.1896]
["bitfinex","ETHUSD",1752040538204,5.67152617,2632.6,2632.0,3.79928296]
["bitfinex","ETHUSD",1752040538528,0.1896,2632.4,2632.1,10.0]
["bitfinex","ETHUSD",1752040539332,0.1896,2632.4,2632.0,10.0]
["bitfinex","ETHUSD",1752040539724,3.98842624,2632.4,2632.0,10.0]
["bitfinex","ETHUSD",1752040540028,3.98842624,2632.4,2631.9,5.58666217]
["bitfinex","ETHUSD",1752040540029,0.1896,2632.4,2631.9,15.58665974]
["bitfinex","ETHUSD",1752040540204,3.98842396,2632.4,2631.9,17.52539131]
["bitfinex","ETHUSD",1752040540604,3.79885171,2632.4,2631.8,0.001]
["bitfinex","ETHUSD",1752040540815,0.1896,2632.1,2631.8,0.001]
["bitfinex","ETHUSD",1752040541016,1.872,2632.0,2631.8,0.001]
["bitfinex","ETHUSD",1752040541209,1.872,2632.0,2631.8,10.001]
["bitfinex","ETHUSD",1752040543139,1.872,2632.0,2631.8,0.001]
["bitfinex","ETHUSD",1752040543313,3.79953645,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752040543507,6.26533116,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752040545218,4.33679471,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752040545412,1.6391,2632.5,2631.8,0.001]
["bitfinex","ETHUSD",1752040545609,0.002,2633.1,2632.1,1.5276]
["bitfinex","ETHUSD",1752040545610,1.6391,2632.8,2632.1,1.5276]
["bitfinex","ETHUSD",1752040545820,2.738,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1752040546025,4.608,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1752040550944,2.738,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1752040551264,4.607,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1752040552223,2.738,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1752040552426,4.606,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1752040552873,2.738,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1752040553042,4.606,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1752040555362,4.606,2633.0,2632.8,3.79815474]
["bitfinex","ETHUSD",1752040555546,4.606,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1752040557637,2.738,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1752040558382,4.603,2633.0,2632.9,4.76628523]
["bitfinex","ETHUSD",1752040558576,2.738,2633.0,2632.9,4.76628523]
["bitfinex","ETHUSD",1752040558762,4.603,2633.0,2632.9,4.76628523]
["bitfinex","ETHUSD",1752040559444,1.865,2633.0,2632.9,4.76628523]
["bitfinex","ETHUSD",1752040559672,0.002,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1752040559890,1.867,2633.1,2633.0,5.03419507]
["bitfinex","ETHUSD",1752040561781,0.002,2633.1,2633.0,5.03419507]
["bitfinex","ETHUSD",1752040562096,1.866,2633.1,2633.0,5.03419507]
["bitfinex","ETHUSD",1752040563872,0.002,2633.1,2633.0,6.62769507]
["bitfinex","ETHUSD",1752040564245,0.002,2633.1,2633.0,6.66567456]
["bitfinex","ETHUSD",1752040564444,0.002,2633.1,2633.0,6.62769507]
["bitfinex","ETHUSD",1752040564672,0.002,2633.1,2633.0,6.66567456]
["bitfinex","ETHUSD",1752040565487,0.002,2633.1,2633.0,6.62769507]
["bitfinex","ETHUSD",1752040567194,0.002,2633.1,2633.0,6.66567456]
["bitfinex","ETHUSD",1752040574891,0.002,2633.1,2633.0,6.62769507]
["bitfinex","ETHUSD",1752040575491,0.2598283,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1752040575492,0.0702283,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1752040576186,0.0702283,2633.7,2633.6,4.57927028]
["bitfinex","ETHUSD",1752040576399,0.0702283,2633.7,2633.6,4.61724111]
["bitfinex","ETHUSD",1752040576908,0.0702283,2633.7,2633.6,12.23262265]
["bitfinex","ETHUSD",1752040577115,0.0702283,2633.7,2633.6,13.85485182]
["bitfinex","ETHUSD",1752040578826,0.0702283,2633.7,2633.6,6.23947028]
["bitfinex","ETHUSD",1752040580013,0.0702283,2633.7,2633.6,4.57927028]
["bitfinex","ETHUSD",1752040582270,0.0702283,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1752040587381,0.0702283,2633.7,2633.5,3.98681905]
["bitfinex","ETHUSD",1752040587382,0.0702283,2633.7,2633.5,3.79709922]
["bitfinex","ETHUSD",1752040587692,0.0702283,2633.7,2633.3,3.79742189]
["bitfinex","ETHUSD",1752040587693,0.2598283,2633.7,2633.3,3.79742189]
["bitfinex","ETHUSD",1752040587893,1.5272,2633.6,2633.2,0.1896]
["bitfinex","ETHUSD",1752040588204,1.7168,2633.6,2633.3,3.79751322]
["bitfinex","ETHUSD",1752040588425,0.1896,2633.6,2633.3,3.79751322]
["bitfinex","ETHUSD",1752040588719,0.1896,2633.6,2633.2,3.79760524]
["bitfinex","ETHUSD",1752040588884,4.38541576,2633.6,2633.1,3.98734746]
["bitfinex","ETHUSD",1752040589216,4.38541576,2633.6,2633.2,3.7975411]
["bitfinex","ETHUSD",1752040589217,0.58825422,2633.6,2633.2,3.7975411]
["bitfinex","ETHUSD",1752040589587,0.1896,2633.6,2633.2,3.7975411]
["bitfinex","ETHUSD",1752040590321,3.98668521,2633.6,2633.1,0.1896]
["bitfinex","ETHUSD",1752040590627,1.853,2633.5,2633.2,3.79764862]
["bitfinex","ETHUSD",1752040591428,1.5163,2633.4,2633.1,0.1896]
["bitfinex","ETHUSD",1752040591930,1.5163,2633.4,2633.1,3.98739539]
["bitfinex","ETHUSD",1752040592535,1.5163,2633.4,2633.2,3.79765871]
["bitfinex","ETHUSD",1752040593140,1.5163,2633.4,2633.1,3.98739815]
["bitfinex","ETHUSD",1752040593308,1.7903,2633.6,2633.2,3.79764777]
["bitfinex","ETHUSD",1752040593508,1.852,2633.5,2633.4,3.79727543]
["bitfinex","ETHUSD",1752040594314,1.852,2633.5,2633.1,4.02535261]
["bitfinex","ETHUSD",1752040594627,1.852,2633.5,2633.1,0.1896]
["bitfinex","ETHUSD",1752040594831,2.21643,2633.5,2633.1,3.98732531]
["bitfinex","ETHUSD",1752040595165,1.852,2633.5,2633.3,3.79751625]
["bitfinex","ETHUSD",1752040595346,1.7903,2633.6,2633.3,3.79751642]
["bitfinex","ETHUSD",1752040595347,0.1896,2633.6,2633.3,3.79751642]
["bitfinex","ETHUSD",1752040595496,1.851,2633.5,2633.2,3.79766064]
["bitfinex","ETHUSD",1752040595701,1.851,2633.5,2633.2,3.79758087]
["bitfinex","ETHUSD",1752040596313,1.851,2633.5,2633.1,3.98730454]
["bitfinex","ETHUSD",1752040596314,1.851,2633.5,2633.3,3.79751067]
["bitfinex","ETHUSD",1752040597002,1.851,2633.5,2633.1,3.98730454]
["bitfinex","ETHUSD",1752040597003,1.851,2633.5,2633.2,3.79758603]
["bitfinex","ETHUSD",1752040599114,1.6201,2633.4,2633.2,3.79766064]
["bitfinex","ETHUSD",1752040600939,1.6201,2633.4,2633.0,1.14038473]
["bitfinex","ETHUSD",1752040601159,1.6201,2633.4,2633.1,3.79773584]
["bitfinex","ETHUSD",1752040601160,0.1896,2633.3,2633.1,3.79773584]
["bitfinex","ETHUSD",1752040601514,0.1896,2633.3,2633.0,4.93826507]
["bitfinex","ETHUSD",1752040602150,0.1896,2633.3,2633.1,3.79780469]
["bitfinex","ETHUSD",1752040602818,0.1896,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1752040603018,1.6201,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1752040603322,3.6597,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1752040604343,3.6597,2633.4,2633.2,3.7975828]
["bitfinex","ETHUSD",1752040605844,3.6597,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1752040606152,2.0396,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1752040607963,2.0366,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1752040608941,2.0366,2633.4,2633.3,5.31918915]
["bitfinex","ETHUSD",1752040608942,1.847,2633.4,2633.3,5.31918915]
["bitfinex","ETHUSD",1752040609136,1.847,2633.4,2633.3,5.50878915]
["bitfinex","ETHUSD",1752040609344,1.847,2633.4,2633.1,3.79775938]
["bitfinex","ETHUSD",1752040609530,1.847,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1752040609867,0.002,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1752040610079,1.849,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1752040611537,3.4856,2633.7,2633.4,3.98685195]
["bitfinex","ETHUSD",1752040611748,3.4856,2633.7,2633.4,3.79725195]
["bitfinex","ETHUSD",1752040611948,3.4856,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1752040611949,3.6752,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1752040612664,2.0386,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1752040613623,2.0376,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1752040614158,2.0376,2633.7,2633.5,3.79716]
["bitfinex","ETHUSD",1752040615659,2.0376,2633.7,2633.5,3.79718477]
["bitfinex","ETHUSD",1752040616566,0.1916,2633.7,2633.5,3.79718477]
["bitfinex","ETHUSD",1752040616869,0.1916,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1752040617656,0.1916,2633.7,2633.2,0.1896]
["bitfinex","ETHUSD",1752040617657,2.0366,2633.7,2633.2,0.1896]
["bitfinex","ETHUSD",1752040617836,0.1916,2633.7,2633.3,3.79743976]
["bitfinex","ETHUSD",1752040618038,0.1916,2633.7,2633.0,4.93824994]
["bitfinex","ETHUSD",1752040618039,5.34728935,2633.6,2633.0,4.93824994]
["bitfinex","ETHUSD",1752040618237,0.1896,2633.5,2633.1,0.87362955]
["bitfinex","ETHUSD",1752040618757,0.1896,2633.5,2633.1,4.67142864]
["bitfinex","ETHUSD",1752040619149,1.844,2633.4,2633.1,4.67142864]
["bitfinex","ETHUSD",1752040619347,1.844,2633.4,2633.1,4.67140912]
["bitfinex","ETHUSD",1752040619652,1.844,2633.4,2633.2,3.79758769]
["bitfinex","ETHUSD",1752040619851,1.844,2633.4,2633.1,0.87362955]
["bitfinex","ETHUSD",1752040620058,1.843,2633.3,2633.1,4.67142904]
["bitfinex","ETHUSD",1752040620439,1.843,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1752040620769,1.5493,2633.2,2633.0,1.14038473]
["bitfinex","ETHUSD",1752040620967,1.7389,2633.2,2633.0,1.14038473]
["bitfinex","ETHUSD",1752040621269,0.1896,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1752040621434,0.1896,2633.2,2633.0,5.45107249]
["bitfinex","ETHUSD",1752040621770,0.1896,2633.2,2633.0,5.45106624]
["bitfinex","ETHUSD",1752040621930,0.1896,2633.2,2633.0,1.65319224]
["bitfinex","ETHUSD",1752040622130,0.1896,2633.2,2633.0,1.14038473]
["bitfinex","ETHUSD",1752040622771,0.1896,2633.2,2633.0,4.93831161]
["bitfinex","ETHUSD",1752040622943,0.1896,2633.2,2633.0,1.14038473]
["bitfinex","ETHUSD",1752040623149,1.8515,2633.2,2633.0,1.14038473]
["bitfinex","ETHUSD",1752040623742,5.45970486,2633.1,2633.0,1.14038473]
["bitfinex","ETHUSD",1752040624065,6.56975582,2633.1,2633.0,1.14038473]
["bitfinex","ETHUSD",1752040624974,7.11975582,2633.1,2633.0,1.14038473]
["bitfinex","ETHUSD",1752040627966,8.41075582,2633.1,2633.0,1.14038473]
["bitfinex","ETHUSD",1752040628978,6.56975582,2633.1,2633.0,1.14038473]
["bitfinex","ETHUSD",1752040629170,8.41075582,2633.1,2633.0,1.14038473]
["bitfinex","ETHUSD",1752040629467,8.96075582,2633.1,2633.0,1.14038473]
["bitfinex","ETHUSD",1752040629863,18.96075582,2633.1,2633.0,1.14038473]
["bitfinex","ETHUSD",1752040630040,26.89075582,2633.1,2633.0,1.14038473]
["bitfinex","ETHUSD",1752040631550,27.07973984,2633.1,2633.0,1.14038473]
["bitfinex","ETHUSD",1752040632072,26.89075582,2633.1,2633.0,1.14038473]
["bitfinex","ETHUSD",1752040635185,10.0,2632.8,2632.0,0.001]
["bitfinex","ETHUSD",1752040635494,0.55,2632.9,2632.0,0.001]
["bitfinex","ETHUSD",1752040635495,0.1896,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752040635683,2.0286,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752040636702,5.82784774,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752040638867,5.82684774,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752040639298,2.0276,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752040639474,2.0276,2632.1,2632.0,1.5032]
["bitfinex","ETHUSD",1752040640109,2.0276,2632.1,2632.0,5.30259209]
["bitfinex","ETHUSD",1752040640465,0.88825854,2632.1,2632.0,6.2130098]
["bitfinex","ETHUSD",1752040641484,0.88825854,2632.1,2632.0,2.41361771]
["bitfinex","ETHUSD",1752040641679,0.1896,2632.2,2632.0,2.41361771]
["bitfinex","ETHUSD",1752040641896,1.838,2632.1,2632.0,2.41361771]
["bitfinex","ETHUSD",1752040643093,1.838,2632.1,2632.0,6.2130098]
["bitfinex","ETHUSD",1752040643708,1.838,2632.1,2632.0,2.41361771]
["bitfinex","ETHUSD",1752040643910,1.838,2632.1,2632.0,1.5032]
["bitfinex","ETHUSD",1752040644116,0.1896,2632.2,2632.0,5.30259209]
["bitfinex","ETHUSD",1752040644325,1.837,2632.1,2632.0,5.30259209]
["bitfinex","ETHUSD",1752040644614,1.837,2632.1,2632.0,1.5032]
["bitfinex","ETHUSD",1752040646116,1.837,2632.1,2632.0,5.30259209]
["bitfinex","ETHUSD",1752040646314,1.837,2632.1,2632.0,6.59296782]
["bitfinex","ETHUSD",1752040646514,1.837,2632.1,2632.0,2.79357573]
["bitfinex","ETHUSD",1752040646719,1.837,2632.1,2632.0,1.5032]
["bitfinex","ETHUSD",1752040646923,1.837,2632.1,2632.0,2.64301762]
["bitfinex","ETHUSD",1752040647821,1.837,2632.1,2632.0,6.44240971]
["bitfinex","ETHUSD",1752040648028,1.837,2632.1,2632.0,2.64301762]
["bitfinex","ETHUSD",1752040648192,1.837,2632.1,2632.0,1.14081762]
["bitfinex","ETHUSD",1752040648998,1.835,2632.1,2632.0,1.14081762]
["bitfinex","ETHUSD",1752040649540,3.4472,2632.1,2632.0,1.14081762]
["bitfinex","ETHUSD",1752040649831,7.24644774,2632.1,2632.0,1.14081762]
["bitfinex","ETHUSD",1752040650809,18.35100487,2632.1,2632.0,1.14081762]
["bitfinex","ETHUSD",1752040652208,17.24644774,2632.1,2632.0,1.14081762]
["bitfinex","ETHUSD",1752040652408,15.63424774,2632.1,2632.0,1.14081762]
["bitfinex","ETHUSD",1752040652606,3.79917953,2632.2,2632.0,1.14081762]
["bitfinex","ETHUSD",1752040652924,1.5146,2632.3,2632.0,1.14081762]
["bitfinex","ETHUSD",1752040653125,10.0,2632.5,2632.0,4.94015271]
["bitfinex","ETHUSD",1752040653126,13.79875232,2632.5,2632.0,4.94015271]
["bitfinex","ETHUSD",1752040653300,0.1896,2632.3,2632.1,3.79923899]
["bitfinex","ETHUSD",1752040653496,0.1896,2632.3,2632.0,10.82156289]
["bitfinex","ETHUSD",1752040653497,1.834,2632.2,2632.0,14.62088526]
["bitfinex","ETHUSD",1752040654706,0.1896,2632.3,2632.1,3.79915295]
["bitfinex","ETHUSD",1752040655024,1.834,2632.2,2632.1,3.79915295]
["bitfinex","ETHUSD",1752040655729,0.1896,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1752040655916,0.1896,2632.3,2632.0,1.63503289]
["bitfinex","ETHUSD",1752040655917,2.0226,2632.3,2632.0,1.63503289]
["bitfinex","ETHUSD",1752040656117,0.1896,2632.1,2632.0,1.14081762]
["bitfinex","ETHUSD",1752040656307,0.1896,2632.1,2632.0,6.59360971]
["bitfinex","ETHUSD",1752040656512,7.93,2632.6,2632.0,6.59360971]
["bitfinex","ETHUSD",1752040656513,0.1896,2632.4,2632.1,3.79918659]
["bitfinex","ETHUSD",1752040656819,1.833,2632.3,2632.1,4.86132561]
["bitfinex","ETHUSD",1752040657003,1.833,2632.3,2632.1,1.06213902]
["bitfinex","ETHUSD",1752040657208,0.1896,2632.2,2632.0,2.79421762]
["bitfinex","ETHUSD",1752040657799,1.833,2632.3,2632.0,2.83221154]
["bitfinex","ETHUSD",1752040657998,1.833,2632.3,2632.0,6.59353714]
["bitfinex","ETHUSD",1752040658230,1.833,2632.3,2632.0,2.79421762]
["bitfinex","ETHUSD",1752040659006,3.79911112,2632.2,2632.0,1.14081762]
["bitfinex","ETHUSD",1752040659613,7.16511991,2632.3,2632.0,1.14081762]
["bitfinex","ETHUSD",1752040660011,1.833,2632.3,2632.0,1.14081762]
["bitfinex","ETHUSD",1752040660211,0.1896,2632.2,2632.0,5.43436699]
["bitfinex","ETHUSD",1752040660442,0.1896,2632.2,2632.0,1.63505292]
["bitfinex","ETHUSD",1752040660814,0.1896,2632.2,2632.0,5.43444018]
["bitfinex","ETHUSD",1752040661008,0.1896,2632.2,2632.1,5.40914774]
["bitfinex","ETHUSD",1752040661328,2.0216,2632.2,2632.1,6.49361645]
["bitfinex","ETHUSD",1752040661745,2.0216,2632.2,2632.1,2.69436871]
["bitfinex","ETHUSD",1752040662201,0.1896,2632.2,2632.1,2.69436871]
["bitfinex","ETHUSD",1752040662409,2.0216,2632.2,2632.1,2.69436871]
["bitfinex","ETHUSD",1752040662598,0.1896,2632.2,2632.1,2.69436871]
["bitfinex","ETHUSD",1752040662829,2.0206,2632.2,2632.1,1.08446871]
["bitfinex","ETHUSD",1752040663449,2.0206,2632.2,2632.0,4.94020761]
["bitfinex","ETHUSD",1752040664173,2.0206,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1752040664932,2.0206,2632.2,2632.0,1.14081762]
["bitfinex","ETHUSD",1752040665133,1.831,2632.1,2632.0,1.14081762]
["bitfinex","ETHUSD",1752040673192,1.829,2632.1,2632.0,1.14081762]
["bitfinex","ETHUSD",1752040676962,1.828,2632.1,2632.0,1.14081762]
["bitfinex","ETHUSD",1752040677363,1.83,2632.1,2632.0,1.14081762]
["bitfinex","ETHUSD",1752040680014,1.83,2632.1,2632.0,4.94020971]
["bitfinex","ETHUSD",1752040680293,0.002,2632.1,2632.0,13.62226998]
["bitfinex","ETHUSD",1752040680486,1.829,2632.1,2632.0,13.62226998]
["bitfinex","ETHUSD",1752040683567,1.829,2632.1,2632.0,5.99438262]
["bitfinex","ETHUSD",1752040684401,0.002,2632.1,2632.0,5.99438262]
["bitfinex","ETHUSD",1752040684778,1.827,2632.1,2632.0,6.18398262]
["bitfinex","ETHUSD",1752040687281,0.002,2632.1,2632.0,6.18398262]
["bitfinex","ETHUSD",1752040687703,0.002,2632.1,2632.0,7.83137654]
["bitfinex","ETHUSD",1752040688603,0.1896,2632.5,2632.0,17.83137654]
["bitfinex","ETHUSD",1752040688778,1.824,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1752040688979,1.824,2632.7,2632.6,11.42641353]
["bitfinex","ETHUSD",1752040690173,1.823,2632.7,2632.6,7.62788736]
["bitfinex","ETHUSD",1752040690377,2.737,2633.0,2632.8,3.79820073]
["bitfinex","ETHUSD",1752040690576,1.823,2632.9,2632.8,3.79820073]
["bitfinex","ETHUSD",1752040691304,1.823,2632.9,2632.5,3.79856528]
["bitfinex","ETHUSD",1752040691473,1.823,2632.9,2632.4,9.20318736]
["bitfinex","ETHUSD",1752040691474,2.0126,2632.9,2632.6,3.79841684]
["bitfinex","ETHUSD",1752040691910,2.0126,2632.9,2632.5,3.79861893]
["bitfinex","ETHUSD",1752040692096,0.1896,2632.9,2632.5,3.79861893]
["bitfinex","ETHUSD",1752040692405,1.823,2632.8,2632.5,3.79861893]
["bitfinex","ETHUSD",1752040693393,0.1896,2632.9,2632.5,3.79861893]
["bitfinex","ETHUSD",1752040693593,1.823,2632.8,2632.5,3.79861893]
["bitfinex","ETHUSD",1752040693806,1.822,2632.7,2632.5,3.79861893]
["bitfinex","ETHUSD",1752040695935,1.822,2632.7,2632.5,3.79854808]
["bitfinex","ETHUSD",1752040697529,1.822,2632.7,2632.4,0.1896]
["bitfinex","ETHUSD",1752040697701,3.62796,2632.7,2632.0,2.78401762]
["bitfinex","ETHUSD",1752040697898,0.1896,2632.6,2632.1,0.1896]
["bitfinex","ETHUSD",1752040698530,3.79868989,2632.5,2632.1,0.1896]
["bitfinex","ETHUSD",1752040698734,0.1896,2632.6,2632.1,0.1896]
["bitfinex","ETHUSD",1752040698908,3.98818949,2632.6,2632.1,3.98883835]
["bitfinex","ETHUSD",1752040700435,0.1896,2632.6,2632.1,3.98883835]
["bitfinex","ETHUSD",1752040701448,3.7987023,2632.5,2632.1,0.1896]
["bitfinex","ETHUSD",1752040702033,3.98818394,2632.6,2632.1,0.1896]
["bitfinex","ETHUSD",1752040702439,3.98818394,2632.6,2632.1,3.9888319]
["bitfinex","ETHUSD",1752040703645,0.1896,2632.6,2632.2,3.79909144]
["bitfinex","ETHUSD",1752040704048,0.1896,2632.6,2632.1,0.1896]
["bitfinex","ETHUSD",1752040704049,3.98812735,2632.6,2632.1,3.98878249]
["bitfinex","ETHUSD",1752040704826,0.1896,2632.6,2632.1,0.1896]
["bitfinex","ETHUSD",1752040705106,0.1896,2632.6,2632.2,3.79909017]
["bitfinex","ETHUSD",1752040705308,3.98813269,2632.6,2632.1,3.98878185]
["bitfinex","ETHUSD",1752040706945,0.1896,2632.6,2632.2,3.79910022]
["bitfinex","ETHUSD",1752040707115,0.1896,2632.6,2632.3,3.79885892]
["bitfinex","ETHUSD",1752040707315,0.1896,2632.6,2632.2,3.79903476]
["bitfinex","ETHUSD",1752040707720,0.1896,2632.6,2632.2,1.6581]
["bitfinex","ETHUSD",1752040707950,4.2613,2633.0,2632.6,3.79852197]
["bitfinex","ETHUSD",1752040708134,1.818,2632.9,2632.5,11.42650271]
["bitfinex","ETHUSD",1752040708445,1.818,2632.9,2632.6,3.79850238]
["bitfinex","ETHUSD",1752040709763,1.818,2632.9,2632.7,3.79837984]
["bitfinex","ETHUSD",1752040710347,1.818,2632.9,2632.6,3.79846464]
["bitfinex","ETHUSD",1752040711550,1.818,2632.8,2632.6,3.79846464]
["bitfinex","ETHUSD",1752040711751,1.818,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1752040712661,1.5243,2633.0,2632.7,3.79838188]
["bitfinex","ETHUSD",1752040712836,1.818,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1752040713849,1.818,2632.8,2632.6,3.79846717]
["bitfinex","ETHUSD",1752040714047,1.817,2632.7,2632.6,3.79846717]
["bitfinex","ETHUSD",1752040714246,1.817,2632.7,2632.5,3.79863614]
["bitfinex","ETHUSD",1752040714555,5.34432114,2632.6,2632.0,2.67441762]
["bitfinex","ETHUSD",1752040714768,1.5457,2632.6,2632.1,4.35591807]
["bitfinex","ETHUSD",1752040714968,1.5457,2632.6,2632.1,4.3179256]
["bitfinex","ETHUSD",1752040715435,1.5457,2632.6,2632.2,3.79898046]
["bitfinex","ETHUSD",1752040715758,1.5457,2632.6,2632.3,3.79893618]
["bitfinex","ETHUSD",1752040716651,1.5457,2632.6,2632.2,3.83703313]
["bitfinex","ETHUSD",1752040716840,1.5457,2632.6,2632.2,3.7990421]
["bitfinex","ETHUSD",1752040717666,1.5457,2632.6,2632.1,4.3178523]
["bitfinex","ETHUSD",1752040717870,1.7353,2632.6,2632.1,4.5074523]
["bitfinex","ETHUSD",1752040718066,0.1896,2632.6,2632.2,2.65622075]
["bitfinex","ETHUSD",1752040718281,1.816,2632.5,2632.3,3.79886385]
["bitfinex","ETHUSD",1752040718837,1.816,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1752040719556,1.816,2632.5,2632.2,14.08319303]
["bitfinex","ETHUSD",1752040719557,0.1896,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1752040719870,1.815,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1752040720074,1.815,2632.6,2632.4,3.98834786]
["bitfinex","ETHUSD",1752040720274,1.815,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1752040720768,0.1896,2632.9,2632.5,3.79867046]
["bitfinex","ETHUSD",1752040720969,1.815,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1752040721474,1.815,2632.6,2632.4,5.795491]
["bitfinex","ETHUSD",1752040722260,1.815,2632.6,2632.4,3.98835142]
["bitfinex","ETHUSD",1752040723371,5.61355807,2632.6,2632.1,3.79916993]
["bitfinex","ETHUSD",1752040723672,5.80315807,2632.6,2632.1,3.98876993]
["bitfinex","ETHUSD",1752040724276,2.0046,2632.6,2632.2,3.79910195]
["bitfinex","ETHUSD",1752040725253,2.0046,2632.6,2632.1,3.98875824]
["bitfinex","ETHUSD",1752040725444,5.80313621,2632.6,2632.1,3.98875824]
["bitfinex","ETHUSD",1752040726082,2.0046,2632.6,2632.2,3.79907605]
["bitfinex","ETHUSD",1752040727675,2.0046,2632.6,2632.1,0.1896]
["bitfinex","ETHUSD",1752040727855,5.80314219,2632.6,2632.1,3.98879541]
["bitfinex","ETHUSD",1752040728472,5.80314219,2632.6,2632.2,3.79907064]
["bitfinex","ETHUSD",1752040728473,2.0046,2632.6,2632.2,3.79907064]
["bitfinex","ETHUSD",1752040729058,2.0046,2632.6,2632.2,3.79909184]
["bitfinex","ETHUSD",1752040730452,2.0046,2632.6,2632.3,3.79895769]
["bitfinex","ETHUSD",1752040730974,2.0046,2632.6,2632.2,3.83701377]
["bitfinex","ETHUSD",1752040731760,2.0046,2632.6,2632.3,3.79895727]
["bitfinex","ETHUSD",1752040733462,2.0046,2632.6,2632.1,5.55890052]
["bitfinex","ETHUSD",1752040733463,2.0046,2632.6,2632.2,3.79903934]
["bitfinex","ETHUSD",1752040733650,2.0046,2632.6,2632.3,3.79891003]
["bitfinex","ETHUSD",1752040733851,0.1896,2632.6,2632.2,3.83701699]
["bitfinex","ETHUSD",1752040734050,1.812,2632.5,2632.2,3.83701699]
["bitfinex","ETHUSD",1752040735782,1.812,2632.5,2632.3,3.79892479]
["bitfinex","ETHUSD",1752040736171,1.812,2632.5,2632.2,3.83704745]
["bitfinex","ETHUSD",1752040737486,1.812,2632.5,2632.2,3.79905642]
["bitfinex","ETHUSD",1752040741088,1.812,2632.5,2632.2,3.79910341]
["bitfinex","ETHUSD",1752040741700,1.812,2632.5,2632.1,3.98875238]
["bitfinex","ETHUSD",1752040741891,1.812,2632.5,2632.2,3.79909875]
["bitfinex","ETHUSD",1752040745526,1.812,2632.5,2632.3,3.79891683]
["bitfinex","ETHUSD",1752040747113,1.812,2632.5,2632.2,3.79903238]
["bitfinex","ETHUSD",1752040747601,1.812,2632.5,2632.3,3.79894355]
["bitfinex","ETHUSD",1752040748803,1.812,2632.5,2632.2,3.7990422]
["bitfinex","ETHUSD",1752040749001,1.812,2632.5,2632.2,1.68146668]
["bitfinex","ETHUSD",1752040749803,0.69971388,2632.5,2632.3,0.11883404]
["bitfinex","ETHUSD",1752040750009,0.69971388,2632.5,2632.4,0.46914796]
["bitfinex","ETHUSD",1752040750804,0.78352272,2632.5,2632.4,0.46914796]
["bitfinex","ETHUSD",1752040751102,0.44296302,2632.5,2632.4,0.46914796]
["bitfinex","ETHUSD",1752040751502,0.1916,2632.6,2632.4,0.46914796]
["bitfinex","ETHUSD",1752040751503,0.002,2632.6,2632.4,9.10988798]
["bitfinex","ETHUSD",1752040751802,0.002,2632.6,2632.5,3.49554144]
["bitfinex","ETHUSD",1752040751973,0.002,2632.6,2632.5,7.2942119]
["bitfinex","ETHUSD",1752040752407,0.002,2632.6,2632.5,5.61274522]
["bitfinex","ETHUSD",1752040752605,0.002,2632.6,2632.5,8.14422774]
["bitfinex","ETHUSD",1752040753688,0.002,2632.6,2632.5,1.81398384]
["bitfinex","ETHUSD",1752040755015,0.002,2632.6,2632.5,5.6126543]
["bitfinex","ETHUSD",1752040755226,1.809,2632.6,2632.5,7.84066681]
["bitfinex","ETHUSD",1752040755820,1.809,2632.6,2632.5,4.0554064]
["bitfinex","ETHUSD",1752040756125,0.002,2632.6,2632.5,4.0554064]
["bitfinex","ETHUSD",1752040756422,1.808,2632.6,2632.5,4.0554064]
["bitfinex","ETHUSD",1752040756790,1.808,2632.6,2632.5,3.49574595]
["bitfinex","ETHUSD",1752040756791,17.57748617,2632.6,2632.5,3.49574595]
["bitfinex","ETHUSD",1752040757327,3.77896,2632.6,2632.5,3.49574595]
["bitfinex","ETHUSD",1752040757637,7.57748617,2632.6,2632.5,3.49574595]
["bitfinex","ETHUSD",1752040757841,7.57748617,2632.6,2632.5,1.81398384]
["bitfinex","ETHUSD",1752040758205,3.77896,2632.6,2632.5,1.81398384]
["bitfinex","ETHUSD",1752040758410,3.418,2632.6,2632.5,1.81398384]
["bitfinex","ETHUSD",1752040758826,1.808,2632.6,2632.5,1.81398384]
["bitfinex","ETHUSD",1752040759050,1.808,2632.6,2632.5,5.6126543]
["bitfinex","ETHUSD",1752040759252,1.808,2632.6,2632.5,7.29441641]
["bitfinex","ETHUSD",1752040759415,1.808,2632.6,2632.5,3.49574595]
["bitfinex","ETHUSD",1752040760662,0.89537991,2632.6,2632.5,3.49574595]
["bitfinex","ETHUSD",1752040760831,1.5613,2632.8,2632.5,1.81398384]
["bitfinex","ETHUSD",1752040761028,0.89238236,2632.6,2632.4,5.48056783]
["bitfinex","ETHUSD",1752040761229,0.89238236,2632.6,2632.5,1.81388478]
["bitfinex","ETHUSD",1752040762162,1.5613,2632.8,2632.5,1.81388478]
["bitfinex","ETHUSD",1752040762462,1.805,2632.7,2632.6,1.81388478]
["bitfinex","ETHUSD",1752040763860,1.5613,2632.8,2632.6,1.81388478]
["bitfinex","ETHUSD",1752040764167,1.805,2632.7,2632.4,5.48050921]
["bitfinex","ETHUSD",1752040764362,1.805,2632.7,2632.5,1.81370943]
["bitfinex","ETHUSD",1752040764546,1.5613,2632.8,2632.6,1.81370943]
["bitfinex","ETHUSD",1752040764865,1.5613,2632.8,2632.5,3.79865024]
["bitfinex","ETHUSD",1752040765061,1.804,2632.7,2632.6,1.69488495]
["bitfinex","ETHUSD",1752040765446,1.5613,2632.8,2632.6,1.69488495]
["bitfinex","ETHUSD",1752040765763,1.804,2632.7,2632.5,3.79865024]
["bitfinex","ETHUSD",1752040765944,1.5613,2632.8,2632.6,1.69486133]
["bitfinex","ETHUSD",1752040766146,1.804,2632.7,2632.4,1.68176211]
["bitfinex","ETHUSD",1752040766347,1.804,2632.7,2632.5,1.69481699]
["bitfinex","ETHUSD",1752040766532,1.804,2632.7,2632.6,1.69481699]
["bitfinex","ETHUSD",1752040766938,1.7509,2632.8,2632.6,5.49333324]
["bitfinex","ETHUSD",1752040767268,1.7509,2632.8,2632.7,1.69481699]
["bitfinex","ETHUSD",1752040767833,3.06057686,2632.8,2632.7,1.69481699]
["bitfinex","ETHUSD",1752040770034,1.25657686,2632.8,2632.7,1.69481699]
["bitfinex","ETHUSD",1752040770234,7.74309057,2632.8,2632.7,1.69481699]
["bitfinex","ETHUSD",1752040770765,7.74309057,2632.8,2632.7,1.34464484]
["bitfinex","ETHUSD",1752040771266,2.14185296,2632.8,2632.7,1.34464484]
["bitfinex","ETHUSD",1752040771468,3.05957686,2632.8,2632.7,1.34464484]
["bitfinex","ETHUSD",1752040771781,6.85781447,2632.8,2632.7,1.34464484]
["bitfinex","ETHUSD",1752040772138,5.05481447,2632.8,2632.7,1.34464484]
["bitfinex","ETHUSD",1752040772465,6.85681447,2632.8,2632.7,1.34464484]
["bitfinex","ETHUSD",1752040777045,16.33983761,2632.8,2632.7,1.34464484]
["bitfinex","ETHUSD",1752040777355,16.33983761,2632.8,2631.9,3.34301877]
["bitfinex","ETHUSD",1752040777356,0.55,2632.0,2631.9,3.34301877]
["bitfinex","ETHUSD",1752040777545,7.23719209,2632.0,2631.9,1.34648884]
["bitfinex","ETHUSD",1752040777744,17.23719209,2632.0,2631.9,1.34648884]
["bitfinex","ETHUSD",1752040778258,17.23719209,2632.0,2631.9,0.001]
["bitfinex","ETHUSD",1752040778579,19.34083607,2632.0,2631.9,0.001]
["bitfinex","ETHUSD",1752040778746,17.53983607,2632.0,2631.9,0.001]
["bitfinex","ETHUSD",1752040778947,19.34083607,2632.0,2631.9,0.001]
["bitfinex","ETHUSD",1752040779142,3.79970686,2631.8,2631.1,5.47640868]
["bitfinex","ETHUSD",1752040779348,2.15698977,2631.7,2631.2,5.14394898]
["bitfinex","ETHUSD",1752040779548,1.801,2631.7,2631.3,1.34351405]
["bitfinex","ETHUSD",1752040779872,3.79982925,2631.7,2631.4,1.34351405]
["bitfinex","ETHUSD",1752040780076,1.801,2631.6,2631.2,3.80043493]
["bitfinex","ETHUSD",1752040780275,0.66139887,2631.6,2631.3,1.3427192]
["bitfinex","ETHUSD",1752040780571,0.66139887,2631.6,2631.4,5.18091227]
["bitfinex","ETHUSD",1752040780779,0.66139887,2631.6,2631.4,3.83819307]
["bitfinex","ETHUSD",1752040780976,0.66139887,2631.6,2631.5,1.34250851]
["bitfinex","ETHUSD",1752040781145,1.01717762,2631.6,2631.5,1.34250851]
["bitfinex","ETHUSD",1752040781342,0.66139887,2631.6,2631.5,1.34250851]
["bitfinex","ETHUSD",1752040781645,0.66139887,2631.6,2631.5,5.14262251]
["bitfinex","ETHUSD",1752040781843,0.66139887,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1752040782777,0.66139887,2631.6,2631.3,4.31465614]
["bitfinex","ETHUSD",1752040782979,0.66139887,2631.6,2631.4,3.80025604]
["bitfinex","ETHUSD",1752040783199,0.66139887,2631.6,2631.3,4.31467155]
["bitfinex","ETHUSD",1752040783684,2.20069887,2631.6,2631.1,3.80060366]
["bitfinex","ETHUSD",1752040784398,6.00069859,2631.6,2631.1,3.80060366]
["bitfinex","ETHUSD",1752040784689,6.00069859,2631.6,2631.0,15.34887012]
["bitfinex","ETHUSD",1752040784895,2.20069887,2631.6,2631.1,3.8006222]
["bitfinex","ETHUSD",1752040785966,2.20069887,2631.6,2631.2,3.80051447]
["bitfinex","ETHUSD",1752040786173,2.20069887,2631.6,2631.1,3.80063659]
["bitfinex","ETHUSD",1752040786490,1.8,2631.5,2631.2,3.80047762]
["bitfinex","ETHUSD",1752040787200,1.8,2631.5,2631.0,10.001]
["bitfinex","ETHUSD",1752040787399,1.9896,2631.5,2631.1,3.80068821]
["bitfinex","ETHUSD",1752040787897,1.9896,2631.5,2631.1,3.80068397]
["bitfinex","ETHUSD",1752040788596,1.9896,2631.5,2631.2,3.80052826]
["bitfinex","ETHUSD",1752040789307,1.9896,2631.5,2631.1,3.80061925]
["bitfinex","ETHUSD",1752040790267,5.78980317,2631.5,2631.0,3.99133556]
["bitfinex","ETHUSD",1752040791279,1.9896,2631.5,2631.0,3.99133556]
["bitfinex","ETHUSD",1752040791795,1.9896,2631.5,2631.1,3.80068981]
["bitfinex","ETHUSD",1752040792896,1.79276759,2631.5,2631.1,3.80068981]
["bitfinex","ETHUSD",1752040793523,1.79276759,2631.5,2631.2,3.80054674]
["bitfinex","ETHUSD",1752040793680,1.79276759,2631.5,2631.2,3.80047488]
["bitfinex","ETHUSD",1752040794385,0.1896,2631.5,2631.2,3.80047488]
["bitfinex","ETHUSD",1752040794610,1.799,2631.4,2631.2,3.80047488]
["bitfinex","ETHUSD",1752040795705,1.799,2631.4,2631.2,3.8004892]
["bitfinex","ETHUSD",1752040796603,1.799,2631.4,2631.0,0.1906]
["bitfinex","ETHUSD",1752040796805,1.799,2631.4,2631.1,3.80065308]
["bitfinex","ETHUSD",1752040797312,1.799,2631.4,2631.0,3.9913813]
["bitfinex","ETHUSD",1752040798015,1.799,2631.4,2631.0,0.1906]
["bitfinex","ETHUSD",1752040798226,1.799,2631.4,2631.0,3.99136641]
["bitfinex","ETHUSD",1752040798530,1.799,2631.4,2631.0,0.1906]
["bitfinex","ETHUSD",1752040798531,5.59927575,2631.4,2631.0,0.1906]
["bitfinex","ETHUSD",1752040798832,1.799,2631.4,2631.0,0.1906]
["bitfinex","ETHUSD",1752040799123,1.799,2631.4,2631.0,3.99142305]
["bitfinex","ETHUSD",1752040799490,1.799,2631.4,2631.1,3.80067785]
["bitfinex","ETHUSD",1752040799691,1.799,2631.4,2631.0,3.99139954]
["bitfinex","ETHUSD",1752040799925,1.798,2631.3,2631.0,3.99139954]
["bitfinex","ETHUSD",1752040800135,1.798,2631.2,2631.0,3.99139954]
["bitfinex","ETHUSD",1752040800491,1.798,2631.2,2631.0,3.9914338]
["bitfinex","ETHUSD",1752040800890,0.1896,2631.5,2631.2,3.80049738]
["bitfinex","ETHUSD",1752040801194,0.1896,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1752040801401,0.1896,2631.8,2631.5,3.80009611]
["bitfinex","ETHUSD",1752040801728,0.1896,2631.8,2631.6,3.79993463]
["bitfinex","ETHUSD",1752040801729,1.74311706,2631.8,2631.6,3.79993463]
["bitfinex","ETHUSD",1752040801923,1.797,2631.9,2631.8,3.79958129]
["bitfinex","ETHUSD",1752040802237,1.797,2632.0,2631.9,3.79945624]
["bitfinex","ETHUSD",1752040802448,0.35494986,2632.0,2631.9,3.79945624]
["bitfinex","ETHUSD",1752040802612,0.35494986,2632.2,2631.8,0.1896]
["bitfinex","ETHUSD",1752040802941,1.9866,2632.3,2632.1,3.79924774]
["bitfinex","ETHUSD",1752040803232,0.35499893,2632.2,2632.0,5.41072721]
["bitfinex","ETHUSD",1752040803389,0.35499893,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1752040804396,0.35499893,2632.4,2632.1,0.03799247]
["bitfinex","ETHUSD",1752040804595,0.35499893,2632.3,2632.1,0.1896]
["bitfinex","ETHUSD",1752040804820,0.35499893,2632.2,2632.1,0.1896]
["bitfinex","ETHUSD",1752040805123,0.35499893,2632.2,2632.1,4.54883248]
["bitfinex","ETHUSD",1752040805322,0.3552785,2632.4,2632.1,0.74963451]
["bitfinex","ETHUSD",1752040805495,0.3552785,2632.3,2632.1,0.1896]
["bitfinex","ETHUSD",1752040805826,0.3552785,2632.2,2632.1,3.98884774]
["bitfinex","ETHUSD",1752040806421,1.797,2632.5,2632.1,3.98884774]
["bitfinex","ETHUSD",1752040806629,0.35565321,2632.4,2632.1,0.1896]
["bitfinex","ETHUSD",1752040806842,0.35565321,2632.3,2632.1,0.1896]
["bitfinex","ETHUSD",1752040806990,0.35565321,2632.2,2632.1,0.1896]
["bitfinex","ETHUSD",1752040807500,0.35565321,2632.2,2632.1,3.98884774]
["bitfinex","ETHUSD",1752040808426,0.35565321,2632.2,2632.1,12.5566959]
["bitfinex","ETHUSD",1752040810028,1.796,2632.5,2632.2,3.79896528]
["bitfinex","ETHUSD",1752040810200,0.35583193,2632.4,2632.2,3.79896528]
["bitfinex","ETHUSD",1752040810396,0.35583193,2632.3,2632.2,3.79896528]
["bitfinex","ETHUSD",1752040810627,0.35583193,2632.3,2632.2,0.1896]
["bitfinex","ETHUSD",1752040810803,1.91333193,2632.3,2631.7,1.5635]
["bitfinex","ETHUSD",1752040811008,0.35583193,2632.2,2631.8,3.98927133]
["bitfinex","ETHUSD",1752040811225,0.35583193,2632.1,2631.8,3.98927133]
["bitfinex","ETHUSD",1752040811422,5.74642575,2632.3,2631.8,0.1896]
["bitfinex","ETHUSD",1752040811610,4.1549428,2632.2,2631.8,0.1896]
["bitfinex","ETHUSD",1752040811810,0.35580938,2632.1,2631.8,0.1896]
["bitfinex","ETHUSD",1752040812129,5.74641965,2632.3,2631.8,3.98926296]
["bitfinex","ETHUSD",1752040812431,1.32924877,2632.2,2631.8,3.98926296]
["bitfinex","ETHUSD",1752040812638,2.15076183,2632.1,2631.8,0.1896]
["bitfinex","ETHUSD",1752040812802,1.795,2632.1,2631.8,3.98927012]
["bitfinex","ETHUSD",1752040814031,5.74641965,2632.3,2631.8,3.98927012]
["bitfinex","ETHUSD",1752040814335,0.1896,2632.4,2631.9,1.614]
["bitfinex","ETHUSD",1752040814534,3.98850468,2632.4,2631.9,1.614]
["bitfinex","ETHUSD",1752040814713,5.60640468,2632.4,2631.9,1.614]
["bitfinex","ETHUSD",1752040815034,1.8075,2632.4,2631.9,5.41352756]
["bitfinex","ETHUSD",1752040815240,4.53917543,2632.3,2631.8,3.98922253]
["bitfinex","ETHUSD",1752040815607,0.74012409,2632.3,2631.9,3.79953594]
["bitfinex","ETHUSD",1752040816019,4.53910807,2632.3,2631.8,3.98922757]
["bitfinex","ETHUSD",1752040816335,0.74012409,2632.3,2631.9,3.79951506]
["bitfinex","ETHUSD",1752040816801,0.74012409,2632.3,2632.0,0.35014221]
["bitfinex","ETHUSD",1752040817004,4.539098,2632.3,2632.1,0.35014221]
["bitfinex","ETHUSD",1752040817204,0.6346598,2632.2,2631.8,3.98922348]
["bitfinex","ETHUSD",1752040817411,4.539098,2632.3,2631.9,0.35010333]
["bitfinex","ETHUSD",1752040817618,3.79897391,2632.3,2632.0,0.35010333]
["bitfinex","ETHUSD",1752040817818,3.79897391,2632.3,2632.1,0.35010333]
["bitfinex","ETHUSD",1752040818020,3.79897391,2632.3,2632.2,0.35010333]
["bitfinex","ETHUSD",1752040819942,5.60639177,2632.4,2632.2,0.35010333]
["bitfinex","ETHUSD",1752040820139,6.34653095,2632.4,2632.3,0.35010333]
["bitfinex","ETHUSD",1752040820322,2.54763918,2632.4,2632.3,0.35010333]
["bitfinex","ETHUSD",1752040820940,6.34645394,2632.4,2632.3,0.35010333]
["bitfinex","ETHUSD",1752040821248,2.54763918,2632.4,2632.3,0.35010333]
["bitfinex","ETHUSD",1752040821450,0.92973918,2632.4,2632.3,0.35010333]
["bitfinex","ETHUSD",1752040821737,1.9836,2632.4,2632.3,0.35010333]
["bitfinex","ETHUSD",1752040822554,5.78241476,2632.4,2632.3,0.35010333]
["bitfinex","ETHUSD",1752040822843,1.9836,2632.4,2632.3,0.35010333]
["bitfinex","ETHUSD",1752040823440,5.78241476,2632.4,2632.3,0.35010333]
["bitfinex","ETHUSD",1752040823755,6.89111887,2632.4,2632.3,0.35010333]
["bitfinex","ETHUSD",1752040823919,6.89111887,2632.4,2632.3,0.35002052]
["bitfinex","ETHUSD",1752040824115,7.44111887,2632.4,2632.3,0.35002052]
["bitfinex","ETHUSD",1752040824460,8.99291887,2632.4,2632.3,0.35002052]
["bitfinex","ETHUSD",1752040824661,8.99291887,2632.4,2631.1,5.32531867]
["bitfinex","ETHUSD",1752040824662,3.79995861,2631.7,2631.1,5.32531867]
["bitfinex","ETHUSD",1752040824866,5.7825935,2631.6,2631.1,5.51491867]
["bitfinex","ETHUSD",1752040825027,1.793,2631.5,2631.1,5.51491867]
["bitfinex","ETHUSD",1752040825362,1.793,2631.5,2631.1,1.7143]
["bitfinex","ETHUSD",1752040825589,0.1896,2631.6,2631.2,0.03800547]
["bitfinex","ETHUSD",1752040825862,1.793,2631.7,2631.6,3.79989724]
["bitfinex","ETHUSD",1752040826630,1.793,2631.7,2631.6,3.98949724]
["bitfinex","ETHUSD",1752040827047,1.793,2631.7,2631.6,0.1896]
["bitfinex","ETHUSD",1752040827355,1.793,2631.7,2631.6,3.9895696]
["bitfinex","ETHUSD",1752040828320,0.1896,2632.0,2631.6,5.6207696]
["bitfinex","ETHUSD",1752040828524,1.793,2631.9,2631.6,1.8208]
["bitfinex","ETHUSD",1752040829453,1.793,2631.9,2631.7,3.79973714]
["bitfinex","ETHUSD",1752040830048,1.793,2631.9,2631.6,5.62071419]
["bitfinex","ETHUSD",1752040830749,1.793,2631.9,2631.7,3.79981974]
["bitfinex","ETHUSD",1752040832363,1.793,2631.9,2631.6,1.8208]
["bitfinex","ETHUSD",1752040832540,1.793,2631.9,2631.7,3.7997449]
["bitfinex","ETHUSD",1752040832854,1.793,2631.9,2631.6,5.62072105]
["bitfinex","ETHUSD",1752040833055,1.793,2631.9,2631.6,0.1896]
["bitfinex","ETHUSD",1752040833235,1.793,2631.9,2631.6,3.98949609]
["bitfinex","ETHUSD",1752040833440,1.793,2631.9,2631.6,0.1896]
["bitfinex","ETHUSD",1752040833960,1.793,2631.9,2631.7,3.79982082]
["bitfinex","ETHUSD",1752040834156,1.99126,2631.9,2631.6,0.1896]
["bitfinex","ETHUSD",1752040834350,1.99126,2631.9,2631.5,3.98967624]
["bitfinex","ETHUSD",1752040834750,5.79080027,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1752040835150,5.79080027,2631.9,2631.4,5.40081414]
["bitfinex","ETHUSD",1752040835151,5.79080027,2631.9,2631.4,3.80021414]
["bitfinex","ETHUSD",1752040835355,5.79080027,2631.9,2631.2,6.03909413]
["bitfinex","ETHUSD",1752040835356,1.7686,2631.8,2631.5,3.80009564]
["bitfinex","ETHUSD",1752040835734,0.1896,2631.8,2631.5,3.80009564]
["bitfinex","ETHUSD",1752040835929,0.1896,2631.8,2631.4,3.80023452]
["bitfinex","ETHUSD",1752040836469,0.1896,2631.8,2631.4,3.80025841]
["bitfinex","ETHUSD",1752040836669,0.1896,2631.8,2631.5,0.001]
["bitfinex","ETHUSD",1752040836834,1.32973466,2631.8,2631.5,0.001]
["bitfinex","ETHUSD",1752040837259,1.32973466,2631.8,2631.5,3.80103683]
["bitfinex","ETHUSD",1752040837573,0.1896,2631.8,2631.5,3.80111298]
["bitfinex","ETHUSD",1752040839355,1.791,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1752040839959,1.791,2631.7,2631.5,3.8010541]
["bitfinex","ETHUSD",1752040843268,1.791,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1752040843475,1.791,2631.7,2631.5,3.80105686]
["bitfinex","ETHUSD",1752040844684,1.791,2631.7,2631.5,0.001]
["bitfinex","ETHUSD",1752040845183,1.791,2631.7,2631.5,3.80109607]
["bitfinex","ETHUSD",1752040845381,1.791,2631.7,2631.5,0.001]
["bitfinex","ETHUSD",1752040847699,1.791,2631.7,2631.5,3.80108983]
["bitfinex","ETHUSD",1752040848507,1.791,2631.7,2631.5,0.001]
["bitfinex","ETHUSD",1752040851796,1.791,2631.7,2631.5,3.80105323]
["bitfinex","ETHUSD",1752040852303,1.791,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1752040852998,0.1896,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1752040853313,1.9786,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1752040854312,0.1896,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1752040854604,1.789,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1752040854960,0.1896,2632.0,2631.7,3.7998252]
["bitfinex","ETHUSD",1752040855165,1.789,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1752040856365,0.1896,2632.0,2631.7,3.79975471]
["bitfinex","ETHUSD",1752040856672,1.788,2631.9,2631.8,3.79967774]
["bitfinex","ETHUSD",1752040857677,1.788,2631.9,2631.8,3.79955359]
["bitfinex","ETHUSD",1752040857878,0.1916,2632.3,2631.9,3.79942876]
["bitfinex","ETHUSD",1752040858223,1.788,2632.2,2632.0,3.79938171]
["bitfinex","ETHUSD",1752040858582,1.788,2632.2,2631.8,0.1896]
["bitfinex","ETHUSD",1752040859180,1.788,2632.2,2631.8,3.98921372]
["bitfinex","ETHUSD",1752040859700,1.788,2632.2,2631.9,3.79952961]
["bitfinex","ETHUSD",1752040859996,1.788,2632.2,2631.8,3.98922984]
["bitfinex","ETHUSD",1752040860400,7.47724393,2632.2,2631.8,0.1896]
["bitfinex","ETHUSD",1752040860586,0.1896,2632.1,2631.7,1.6824044]
["bitfinex","ETHUSD",1752040860787,5.38307006,2632.0,2631.6,1.8730044]
["bitfinex","ETHUSD",1752040860992,5.57267006,2632.0,2631.6,1.6834044]
["bitfinex","ETHUSD",1752040861171,0.93719236,2631.9,2631.6,1.6834044]
["bitfinex","ETHUSD",1752040861373,1.787,2631.8,2631.6,0.001]
["bitfinex","ETHUSD",1752040861569,1.787,2631.8,2631.6,1.6834044]
["bitfinex","ETHUSD",1752040862105,1.787,2631.8,2631.6,0.001]
["bitfinex","ETHUSD",1752040862293,1.9766,2631.8,2631.6,0.001]
["bitfinex","ETHUSD",1752040863707,1.9766,2631.8,2631.6,3.80089602]
["bitfinex","ETHUSD",1752040864006,1.787,2631.7,2631.6,3.80089602]
["bitfinex","ETHUSD",1752040864505,1.787,2631.7,2631.6,5.43959602]
["bitfinex","ETHUSD",1752040864994,0.1896,2632.2,2631.9,3.79944885]
["bitfinex","ETHUSD",1752040865184,1.787,2632.1,2631.8,3.79959878]
["bitfinex","ETHUSD",1752040865507,1.787,2632.1,2631.9,3.79952657]
["bitfinex","ETHUSD",1752040865732,1.787,2632.1,2631.8,3.79964707]
["bitfinex","ETHUSD",1752040866306,1.787,2632.1,2631.9,3.79953062]
["bitfinex","ETHUSD",1752040867009,1.787,2632.1,2631.7,3.79972693]
["bitfinex","ETHUSD",1752040867377,1.787,2632.1,2631.6,7.31517419]
["bitfinex","ETHUSD",1752040867378,1.787,2632.1,2631.8,3.79967839]
["bitfinex","ETHUSD",1752040868691,1.787,2632.1,2631.7,3.79974866]
["bitfinex","ETHUSD",1752040868897,1.6264,2632.0,2631.6,3.99047907]
["bitfinex","ETHUSD",1752040869091,1.6264,2632.0,2631.6,5.67641291]
["bitfinex","ETHUSD",1752040869298,1.816,2632.0,2631.6,5.48681291]
["bitfinex","ETHUSD",1752040870191,1.816,2632.0,2631.7,3.79981429]
["bitfinex","ETHUSD",1752040871220,1.816,2632.0,2631.6,5.48689387]
["bitfinex","ETHUSD",1752040871923,6.35564448,2632.0,2631.6,1.68693384]
["bitfinex","ETHUSD",1752040872284,2.55623278,2632.0,2631.7,3.79975664]
["bitfinex","ETHUSD",1752040872488,1.816,2632.0,2631.7,3.79975664]
["bitfinex","ETHUSD",1752040874502,1.816,2632.0,2631.6,5.48683612]
["bitfinex","ETHUSD",1752040875530,1.816,2632.0,2631.7,3.79981747]
["bitfinex","ETHUSD",1752040875830,5.61542621,2632.0,2631.6,1.68693384]
["bitfinex","ETHUSD",1752040876192,1.816,2632.0,2631.6,1.68693384]
["bitfinex","ETHUSD",1752040876414,5.43847139,2631.8,2631.6,0.001]
["bitfinex","ETHUSD",1752040876603,1.9746,2631.7,2631.6,0.001]
["bitfinex","ETHUSD",1752040881411,5.7744252,2631.7,2631.6,0.001]
["bitfinex","ETHUSD",1752040881615,1.9746,2631.7,2631.6,0.001]
["bitfinex","ETHUSD",1752040883145,5.7744252,2631.7,2631.6,0.001]
["bitfinex","ETHUSD",1752040883343,8.69902225,2631.7,2631.6,0.001]
["bitfinex","ETHUSD",1752040884413,9.05526461,2631.7,2631.6,0.001]
["bitfinex","ETHUSD",1752040884712,16.68315197,2631.7,2631.6,0.001]
["bitfinex","ETHUSD",1752040886335,9.05526461,2631.7,2631.6,0.001]
["bitfinex","ETHUSD",1752040887841,9.05483532,2631.7,2631.6,0.001]
["bitfinex","ETHUSD",1752040889520,9.34159909,2631.7,2631.6,0.001]
["bitfinex","ETHUSD",1752040889938,19.34159909,2631.7,2631.6,0.001]
["bitfinex","ETHUSD",1752040890453,17.26983532,2631.7,2631.6,0.001]
["bitfinex","ETHUSD",1752040890641,8.50283532,2631.7,2631.6,0.001]
["bitfinex","ETHUSD",1752040891249,9.05283532,2631.7,2631.6,0.001]
["bitfinex","ETHUSD",1752040893257,4.89719705,2631.7,2631.6,0.001]
["bitfinex","ETHUSD",1752040893458,8.69702225,2631.7,2631.6,0.001]
["bitfinex","ETHUSD",1752040894335,8.14702225,2631.7,2631.6,0.001]
["bitfinex","ETHUSD",1752040896929,8.69702225,2631.7,2631.6,0.001]
["bitfinex","ETHUSD",1752040905867,9.05282229,2631.7,2631.6,0.001]
["bitfinex","ETHUSD",1752040906072,16.68070965,2631.7,2631.6,0.001]
["bitfinex","ETHUSD",1752040906238,16.2040696,2631.6,2631.5,1e-08]
["bitfinex","ETHUSD",1752040906433,19.14462878,2631.6,2631.5,1e-08]
["bitfinex","ETHUSD",1752040907066,27.07462878,2631.6,2631.5,1e-08]
["bitfinex","ETHUSD",1752040907271,27.51112223,2631.6,2631.5,1e-08]
["bitfinex","ETHUSD",1752040907467,29.21833806,2631.6,2631.5,1e-08]
["bitfinex","ETHUSD",1752040907872,5.96879172,2631.1,2631.0,0.311]
["bitfinex","ETHUSD",1752040908034,25.37767908,2631.1,2631.0,0.311]
["bitfinex","ETHUSD",1752040908745,25.73357756,2631.1,2631.0,0.311]
["bitfinex","ETHUSD",1752040910078,1.97399848,2631.1,2631.0,0.311]
["bitfinex","ETHUSD",1752040910369,0.35568914,2631.1,2631.0,5.65043618]
["bitfinex","ETHUSD",1752040910671,1.78,2631.1,2631.0,6.59578303]
["bitfinex","ETHUSD",1752040910972,0.1896,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752040911140,1.9696,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752040911340,0.1896,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752040911540,1.9696,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752040913055,0.1896,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752040913282,1.9696,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752040915276,1.9696,2631.2,2631.0,0.311]
["bitfinex","ETHUSD",1752040915778,1.78,2631.1,2631.0,0.311]
["bitfinex","ETHUSD",1752040918301,1.78,2631.1,2631.0,4.11183618]
["bitfinex","ETHUSD",1752040918785,1.78,2631.1,2631.0,0.311]
["bitfinex","ETHUSD",1752040921565,0.1896,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752040921867,1.9686,2631.2,2631.0,0.311]
["bitfinex","ETHUSD",1752040922266,3.99755172,2631.1,2631.0,0.311]
["bitfinex","ETHUSD",1752040923264,0.19686,2631.1,2631.0,0.311]
["bitfinex","ETHUSD",1752040923464,7.11382696,2631.2,2631.0,0.311]
["bitfinex","ETHUSD",1752040924594,5.57962696,2631.2,2631.0,0.311]
["bitfinex","ETHUSD",1752040925274,3.80069172,2631.1,2631.0,0.311]
["bitfinex","ETHUSD",1752040926202,4.35069172,2631.1,2631.0,0.311]
["bitfinex","ETHUSD",1752040927661,6.12869172,2631.1,2631.0,0.311]
["bitfinex","ETHUSD",1752040929407,7.12161774,2631.1,2631.0,0.311]
["bitfinex","ETHUSD",1752040929779,18.70841774,2631.1,2631.0,0.311]
["bitfinex","ETHUSD",1752040930293,17.12161774,2631.1,2631.0,0.311]
["bitfinex","ETHUSD",1752040930870,1.778,2631.1,2631.0,0.311]
["bitfinex","ETHUSD",1752040931076,5.57869172,2631.1,2631.0,0.311]
["bitfinex","ETHUSD",1752040931475,1.778,2631.1,2631.0,0.311]
["bitfinex","ETHUSD",1752040932064,5.57869172,2631.1,2631.0,0.311]
["bitfinex","ETHUSD",1752040932263,17.66909172,2631.1,2631.0,0.31]
["bitfinex","ETHUSD",1752040932568,15.89181412,2630.6,2630.4,0.001]
["bitfinex","ETHUSD",1752040932768,19.63912415,2630.6,2630.4,0.001]
["bitfinex","ETHUSD",1752040933871,19.63912415,2630.6,2630.0,5.28995364]
["bitfinex","ETHUSD",1752040933872,6.0098368,2630.1,2630.0,5.28995364]
["bitfinex","ETHUSD",1752040934061,17.8008368,2630.1,2630.0,5.28995364]
["bitfinex","ETHUSD",1752040934285,19.11623737,2630.1,2630.0,5.28995364]
["bitfinex","ETHUSD",1752040934597,18.56623737,2630.1,2630.0,5.28995364]
["bitfinex","ETHUSD",1752040935091,16.90853737,2630.1,2630.0,5.28995364]
["bitfinex","ETHUSD",1752040935393,3.10640057,2630.1,2630.0,5.28995364]
["bitfinex","ETHUSD",1752040935601,1.792,2630.1,2630.0,5.28995364]
["bitfinex","ETHUSD",1752040938503,1.791,2630.1,2630.0,10.698635]
["bitfinex","ETHUSD",1752040939009,1.79,2630.2,2630.1,3.80211259]
["bitfinex","ETHUSD",1752040939303,3.80095628,2631.0,2630.4,3.80161686]
["bitfinex","ETHUSD",1752040939503,1.79,2630.9,2630.4,3.80161686]
["bitfinex","ETHUSD",1752040939708,5.59103697,2630.9,2630.3,3.83980061]
["bitfinex","ETHUSD",1752040940106,1.79,2630.8,2630.5,3.80154412]
["bitfinex","ETHUSD",1752040940308,1.70742077,2631.5,2630.5,8.55529581]
["bitfinex","ETHUSD",1752040940628,3.41648183,2631.9,2630.2,3.581]
["bitfinex","ETHUSD",1752040940629,3.79956931,2631.9,2631.4,1.5903]
["bitfinex","ETHUSD",1752040940791,1.99161042,2632.0,2631.4,1.5903]
["bitfinex","ETHUSD",1752040940792,1.793,2631.8,2631.4,1.5903]
["bitfinex","ETHUSD",1752040940994,3.79992201,2631.7,2631.1,5.31346646]
["bitfinex","ETHUSD",1752040941213,3.80023888,2631.5,2631.1,1.5129]
["bitfinex","ETHUSD",1752040941502,3.80023888,2631.5,2630.8,1.5701]
["bitfinex","ETHUSD",1752040941503,3.80055895,2631.2,2630.8,1.5701]
["bitfinex","ETHUSD",1752040941702,1.793,2631.1,2630.8,1.5701]
["bitfinex","ETHUSD",1752040943118,5.59382184,2631.1,2630.8,1.5701]
["bitfinex","ETHUSD",1752040943792,3.80085445,2631.0,2630.8,1.5701]
["bitfinex","ETHUSD",1752040943991,3.80085445,2631.0,2630.6,0.1896]
["bitfinex","ETHUSD",1752040944492,3.80085445,2631.0,2630.5,1.8501]
["bitfinex","ETHUSD",1752040944493,3.80099362,2630.9,2630.5,1.8501]
["bitfinex","ETHUSD",1752040944705,1.791,2630.8,2630.5,1.8501]
["bitfinex","ETHUSD",1752040946883,5.59216597,2630.8,2630.5,1.8501]
["bitfinex","ETHUSD",1752040947299,3.80126978,2630.7,2630.5,1.8501]
["bitfinex","ETHUSD",1752040947499,3.80141412,2630.6,2630.2,1.5377]
["bitfinex","ETHUSD",1752040947723,1.789,2630.5,2630.2,1.5377]
["bitfinex","ETHUSD",1752040947886,3.80201504,2630.2,2630.0,5.28995364]
["bitfinex","ETHUSD",1752040948092,1.79,2630.1,2630.0,5.28995364]
["bitfinex","ETHUSD",1752040948721,1.9796,2630.1,2630.0,5.28995364]
["bitfinex","ETHUSD",1752040952495,1.9796,2630.1,2630.0,9.092235]
["bitfinex","ETHUSD",1752040955713,1.9796,2630.1,2630.0,5.28995364]
["bitfinex","ETHUSD",1752040956119,2.17756,2630.1,2630.0,5.28995364]
["bitfinex","ETHUSD",1752040958199,5.9796968,2630.1,2630.0,5.28995364]
["bitfinex","ETHUSD",1752040959142,2.17756,2630.1,2630.0,5.28995364]
["bitfinex","ETHUSD",1752040959323,5.9796968,2630.1,2630.0,5.28995364]
["bitfinex","ETHUSD",1752040961802,2.17756,2630.1,2630.0,5.28995364]
["bitfinex","ETHUSD",1752040962311,1.9796,2630.1,2630.0,5.28995364]
["bitfinex","ETHUSD",1752040964929,5.7817368,2630.1,2630.0,5.28995364]
["bitfinex","ETHUSD",1752040966930,5.7817368,2630.1,2630.0,5.29095364]
["bitfinex","ETHUSD",1752040967154,5.7837368,2630.1,2630.0,5.29095364]
["bitfinex","ETHUSD",1752040967842,1.9816,2630.1,2630.0,5.29095364]
["bitfinex","ETHUSD",1752040968044,5.7837368,2630.1,2630.0,5.29095364]
["bitfinex","ETHUSD",1752040968840,1.9816,2630.1,2630.0,5.29095364]
["bitfinex","ETHUSD",1752040969043,5.7837368,2630.1,2630.0,5.29095364]
["bitfinex","ETHUSD",1752040972744,8.24560085,2630.1,2630.0,5.29095364]
["bitfinex","ETHUSD",1752040979922,18.24560085,2630.1,2630.0,5.29095364]
["bitfinex","ETHUSD",1752040980524,2.94016405,2630.1,2630.0,5.29095364]
["bitfinex","ETHUSD",1752040980735,5.7837368,2630.1,2630.0,5.29095364]
["bitfinex","ETHUSD",1752040983823,6.3337368,2630.1,2630.0,5.29095364]
["bitfinex","ETHUSD",1752040984027,7.9702368,2630.1,2630.0,5.29095364]
["bitfinex","ETHUSD",1752040984427,0.1916,2630.1,2630.0,5.29095364]
["bitfinex","ETHUSD",1752040984627,5.5831368,2630.1,2630.0,5.29095364]
["bitfinex","ETHUSD",1752040984852,6.68530034,2630.1,2630.0,5.29095364]
["bitfinex","ETHUSD",1752040987979,3.80257053,2629.8,2629.7,0.001]
["bitfinex","ETHUSD",1752040988178,25.33039849,2629.8,2629.7,0.001]
["bitfinex","ETHUSD",1752040989976,23.55139849,2629.8,2629.7,0.001]
["bitfinex","ETHUSD",1752040990181,28.44600907,2629.8,2629.7,0.001]
["bitfinex","ETHUSD",1752040990552,20.80278111,2629.8,2629.7,0.001]
["bitfinex","ETHUSD",1752040991141,20.80278111,2629.8,2629.7,1e-08]
["bitfinex","ETHUSD",1752040991887,4.353149,2629.4,2629.3,0.001]
["bitfinex","ETHUSD",1752040992188,25.85049186,2629.4,2629.3,0.001]
["bitfinex","ETHUSD",1752040992387,16.4282639,2629.4,2629.3,0.001]
["bitfinex","ETHUSD",1752040992554,18.2072639,2629.4,2629.3,0.001]
["bitfinex","ETHUSD",1752040993090,26.1372639,2629.4,2629.3,0.001]
["bitfinex","ETHUSD",1752040999981,3.80380397,2629.0,2628.6,1.60104]
["bitfinex","ETHUSD",1752041000152,1.9686,2628.9,2628.6,1.60104]
["bitfinex","ETHUSD",1752041000353,0.1896,2628.8,2628.6,1.60104]
["bitfinex","ETHUSD",1752041000554,1.779,2628.7,2628.6,1.60104]
["bitfinex","ETHUSD",1752041002283,1.779,2628.7,2628.6,5.40534647]
["bitfinex","ETHUSD",1752041002688,1.779,2628.7,2628.6,1.60104]
["bitfinex","ETHUSD",1752041003199,0.1896,2628.8,2628.6,2.14871859]
["bitfinex","ETHUSD",1752041003355,10.0,2629.3,2628.6,2.14871859]
["bitfinex","ETHUSD",1752041003356,10.0,2629.3,2628.8,5.44798461]
["bitfinex","ETHUSD",1752041003556,0.1896,2629.0,2628.8,5.44798461]
["bitfinex","ETHUSD",1752041003961,1.779,2628.9,2628.8,1.644]
["bitfinex","ETHUSD",1752041009197,1.779,2628.9,2628.6,1.7389]
["bitfinex","ETHUSD",1752041009397,5.58288486,2628.9,2628.6,1.7389]
["bitfinex","ETHUSD",1752041009620,5.58294529,2628.9,2628.6,1.7389]
["bitfinex","ETHUSD",1752041009792,3.80408131,2628.8,2628.6,1.7389]
["bitfinex","ETHUSD",1752041010197,5.58295912,2628.9,2628.6,1.7389]
["bitfinex","ETHUSD",1752041010811,1.779,2628.9,2628.6,1.7389]
["bitfinex","ETHUSD",1752041011324,3.99366449,2628.8,2628.6,1.5493]
["bitfinex","ETHUSD",1752041011484,0.1896,2628.8,2628.6,1.5493]
["bitfinex","ETHUSD",1752041012296,3.80402999,2628.8,2628.6,1.5493]
["bitfinex","ETHUSD",1752041012500,5.5829379,2628.9,2628.6,1.5493]
["bitfinex","ETHUSD",1752041013021,3.80407826,2628.8,2628.6,1.5493]
["bitfinex","ETHUSD",1752041013229,3.80416175,2628.7,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041013394,5.58330647,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041014714,1.779,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041014924,5.58330647,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041016354,1.779,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041016498,5.58330647,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041017612,1.779,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041018033,5.58330647,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041018615,1.779,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041019017,5.58330647,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041019337,1.779,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041019739,6.5778616,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041020434,7.1278616,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041021048,6.5778616,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041022406,5.58330647,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041022802,0.55829379,2628.8,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041023005,1.779,2628.7,2628.6,1.6488]
["bitfinex","ETHUSD",1752041024643,3.80405475,2628.8,2628.6,1.6488]
["bitfinex","ETHUSD",1752041024848,0.1896,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041025349,1.9676,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041030468,6.34908432,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041030676,1.9676,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041034777,5.77190647,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041041172,5.77090647,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041041364,1.9666,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041041743,5.77090647,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041041943,1.9666,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041047364,7.32310647,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041047571,8.43583537,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041049880,19.12017057,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041050090,18.21353537,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041050561,18.57014844,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041051277,17.05064844,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041051779,16.69403537,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041060787,17.24403537,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041061977,18.77243537,2628.6,2628.5,0.0712283]
["bitfinex","ETHUSD",1752041063482,18.77243537,2628.6,2628.5,1e-08]
["bitfinex","ETHUSD",1752041063483,26.41566333,2628.6,2628.5,1e-08]
["bitfinex","ETHUSD",1752041063677,18.77243537,2628.6,2628.5,1e-08]
["bitfinex","ETHUSD",1752041065004,19.12873828,2628.6,2628.5,1e-08]
["bitfinex","ETHUSD",1752041069084,26.77196624,2628.6,2628.5,1e-08]
["bitfinex","ETHUSD",1752041070796,26.77196624,2628.6,2627.9,0.001]
["bitfinex","ETHUSD",1752041071025,0.55,2627.3,2627.0,0.001]
["bitfinex","ETHUSD",1752041071305,1.775,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752041071678,5.58135087,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752041072171,1.775,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752041072376,3.80647862,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041075314,5.48430557,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041076591,15.48430557,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041076781,17.14020557,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041078313,8.91520557,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041080119,6.13147862,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041080418,4.35734818,2626.5,2626.4,0.001]
["bitfinex","ETHUSD",1752041080620,3.80734818,2626.5,2626.4,0.001]
["bitfinex","ETHUSD",1752041080826,1.775,2626.5,2626.4,0.001]
["bitfinex","ETHUSD",1752041081587,1.775,2626.5,2626.4,3.05770862]
["bitfinex","ETHUSD",1752041081984,1.775,2626.5,2626.4,6.86520176]
["bitfinex","ETHUSD",1752041082385,1.775,2626.5,2626.4,3.05770862]
["bitfinex","ETHUSD",1752041082706,1.775,2626.5,2626.4,6.86520176]
["bitfinex","ETHUSD",1752041083599,1.775,2626.5,2626.4,3.05770862]
["bitfinex","ETHUSD",1752041083807,1.775,2626.5,2626.4,1.5128]
["bitfinex","ETHUSD",1752041084414,1.775,2626.5,2626.4,5.32029314]
["bitfinex","ETHUSD",1752041084782,0.1896,2626.7,2626.5,3.8073074]
["bitfinex","ETHUSD",1752041085095,1.775,2626.6,2626.4,5.32024115]
["bitfinex","ETHUSD",1752041085413,1.775,2626.6,2626.4,1.5128]
["bitfinex","ETHUSD",1752041086002,0.1896,2626.7,2626.4,1.5128]
["bitfinex","ETHUSD",1752041086208,1.775,2626.6,2626.4,1.5128]
["bitfinex","ETHUSD",1752041087294,1.775,2626.6,2626.4,5.32027573]
["bitfinex","ETHUSD",1752041087510,1.775,2626.6,2626.4,1.5128]
["bitfinex","ETHUSD",1752041087815,0.1896,2626.7,2626.4,5.32026774]
["bitfinex","ETHUSD",1752041088011,1.775,2626.6,2626.4,5.32026774]
["bitfinex","ETHUSD",1752041088493,1.775,2626.6,2626.4,1.5128]
["bitfinex","ETHUSD",1752041089197,1.775,2626.6,2626.4,5.32026063]
["bitfinex","ETHUSD",1752041092595,1.775,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1752041092919,1.775,2626.6,2626.4,5.32022059]
["bitfinex","ETHUSD",1752041093124,0.1896,2626.7,2626.6,5.41380322]
["bitfinex","ETHUSD",1752041093285,0.1896,2627.2,2627.1,5.41305736]
["bitfinex","ETHUSD",1752041093808,1.775,2627.3,2627.2,3.80629705]
["bitfinex","ETHUSD",1752041096814,0.1896,2627.4,2627.2,3.80629705]
["bitfinex","ETHUSD",1752041097013,0.1896,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1752041097206,1.9636,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1752041097827,1.9636,2627.4,2627.0,3.8065808]
["bitfinex","ETHUSD",1752041098030,0.1896,2627.4,2627.3,1.6066]
["bitfinex","ETHUSD",1752041098324,1.9636,2627.4,2627.3,1.6066]
["bitfinex","ETHUSD",1752041098907,1.9656,2627.4,2627.3,1.6066]
["bitfinex","ETHUSD",1752041099293,1.9656,2627.4,2627.3,5.41278886]
["bitfinex","ETHUSD",1752041099499,1.9656,2627.4,2627.3,1.6066]
["bitfinex","ETHUSD",1752041100014,1.9656,2627.4,2627.1,1.5994]
["bitfinex","ETHUSD",1752041100222,1.776,2627.4,2627.1,1.5994]
["bitfinex","ETHUSD",1752041100430,0.1896,2627.3,2627.1,1.5994]
["bitfinex","ETHUSD",1752041101424,0.1896,2627.3,2627.0,0.001]
["bitfinex","ETHUSD",1752041101630,3.99580608,2627.3,2627.0,0.001]
["bitfinex","ETHUSD",1752041102327,0.1896,2627.3,2627.0,0.001]
["bitfinex","ETHUSD",1752041104116,0.1896,2627.3,2627.0,3.80758262]
["bitfinex","ETHUSD",1752041104319,1.774,2627.2,2627.1,3.80647042]
["bitfinex","ETHUSD",1752041104837,0.1896,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1752041105028,1.774,2627.3,2627.2,1.5175]
["bitfinex","ETHUSD",1752041105207,1.774,2627.3,2627.2,5.32383373]
["bitfinex","ETHUSD",1752041107642,1.774,2627.3,2627.2,1.5175]
["bitfinex","ETHUSD",1752041108337,1.774,2627.3,2627.2,5.32383373]
["bitfinex","ETHUSD",1752041110539,0.1916,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1752041110840,0.002,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1752041111141,0.002,2627.4,2627.3,5.48351295]
["bitfinex","ETHUSD",1752041112318,0.002,2627.4,2627.3,7.11001295]
["bitfinex","ETHUSD",1752041112525,0.002,2627.4,2627.3,1.6265]
["bitfinex","ETHUSD",1752041112719,0.002,2627.4,2627.2,0.1896]
["bitfinex","ETHUSD",1752041112923,0.1916,2627.4,2627.2,3.80629928]
["bitfinex","ETHUSD",1752041114141,1.5227,2627.4,2627.0,0.001]
["bitfinex","ETHUSD",1752041114344,3.99603718,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752041114514,7.65017862,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041116225,3.2937,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041117727,1.773,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041118345,1.94077,2627.3,2627.0,0.001]
["bitfinex","ETHUSD",1752041118549,0.249277,2627.2,2627.0,3.80759451]
["bitfinex","ETHUSD",1752041118722,1.9616,2627.1,2627.0,3.80762352]
["bitfinex","ETHUSD",1752041119231,0.1896,2627.1,2627.0,3.80762352]
["bitfinex","ETHUSD",1752041119544,1.9616,2627.1,2627.0,3.80762352]
["bitfinex","ETHUSD",1752041121450,1.9616,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041121756,1.9616,2627.1,2627.0,3.80762352]
["bitfinex","ETHUSD",1752041123215,0.1896,2627.1,2627.0,3.80762352]
["bitfinex","ETHUSD",1752041123428,0.002,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1752041124329,0.002,2627.3,2627.0,1.6353]
["bitfinex","ETHUSD",1752041124537,0.1896,2627.2,2627.0,3.80754409]
["bitfinex","ETHUSD",1752041124863,0.1896,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752041125068,0.1896,2627.2,2627.0,3.8076037]
["bitfinex","ETHUSD",1752041125230,3.8063589,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752041125435,0.38083589,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041125629,5.78541451,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041125948,5.40457862,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041126354,7.17657862,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041127660,7.72657862,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041128850,1.6669,2627.3,2627.0,0.001]
["bitfinex","ETHUSD",1752041129050,3.80647862,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041129635,6.12589706,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752041129819,1.772,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041131045,0.54750699,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752041131233,1.772,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041131944,1.772,2627.1,2627.0,3.80762352]
["bitfinex","ETHUSD",1752041132146,0.002,2627.3,2627.1,3.80646066]
["bitfinex","ETHUSD",1752041132350,0.1916,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1752041132548,1.9636,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1752041133559,0.1916,2627.3,2627.2,5.38143373]
["bitfinex","ETHUSD",1752041133726,0.002,2627.3,2627.2,5.38143373]
["bitfinex","ETHUSD",1752041133930,0.002,2627.3,2627.2,1.5751]
["bitfinex","ETHUSD",1752041134136,0.1916,2627.3,2627.2,1.5751]
["bitfinex","ETHUSD",1752041134360,0.1916,2627.3,2627.0,0.001]
["bitfinex","ETHUSD",1752041134559,0.1896,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041134762,1.9616,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041135333,1.9616,2627.1,2627.0,3.80762352]
["bitfinex","ETHUSD",1752041137174,1.9616,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041137474,2.15796,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041137769,8.09413862,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041138867,8.09313862,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041143952,8.44957986,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041144376,8.09313862,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041145792,6.51343862,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041146386,2.70696,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041146956,6.51343862,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041147595,2.70696,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041148496,2.15696,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041148693,0.1896,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041148890,1.9606,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041154485,0.1896,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041154691,1.9606,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041154872,0.002,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1752041155084,1.773,2627.3,2627.2,6.67852071]
["bitfinex","ETHUSD",1752041156510,0.002,2627.3,2627.2,8.28582071]
["bitfinex","ETHUSD",1752041156816,0.002,2627.3,2627.2,18.47542071]
["bitfinex","ETHUSD",1752041157301,0.002,2627.3,2627.2,18.28236789]
["bitfinex","ETHUSD",1752041158579,0.002,2627.3,2627.2,13.83967489]
["bitfinex","ETHUSD",1752041159309,0.002,2627.3,2627.2,17.64600862]
["bitfinex","ETHUSD",1752041162023,0.002,2627.3,2627.0,5.36982746]
["bitfinex","ETHUSD",1752041162190,1.772,2627.3,2627.0,0.001]
["bitfinex","ETHUSD",1752041162520,1.5739,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752041165225,1.77,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041167223,5.57647862,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041167413,1.77,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041168324,5.57647862,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041168521,3.80640632,2627.2,2627.0,1.6187]
["bitfinex","ETHUSD",1752041168522,0.1896,2627.2,2627.0,1.6187]
["bitfinex","ETHUSD",1752041168773,3.54,2627.1,2627.0,1.6187]
["bitfinex","ETHUSD",1752041168891,3.54,2627.1,2627.0,5.42532352]
["bitfinex","ETHUSD",1752041169086,3.54,2627.1,2627.0,1.6187]
["bitfinex","ETHUSD",1752041169294,3.54,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041170336,3.54,2627.1,2627.0,3.80762352]
["bitfinex","ETHUSD",1752041170532,3.54,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041171629,3.54,2627.1,2627.0,3.80762352]
["bitfinex","ETHUSD",1752041173331,0.1896,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1752041173632,1.77,2627.2,2627.1,5.46190569]
["bitfinex","ETHUSD",1752041173832,0.002,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1752041174239,1.772,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1752041175144,1.772,2627.3,2627.1,5.46195873]
["bitfinex","ETHUSD",1752041175337,1.772,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1752041177049,1.772,2627.3,2627.1,5.46191056]
["bitfinex","ETHUSD",1752041178066,1.769,2627.2,2627.1,5.46191056]
["bitfinex","ETHUSD",1752041180549,1.769,2627.2,2627.1,6.40782185]
["bitfinex","ETHUSD",1752041180876,1.769,2627.2,2627.1,6.40781196]
["bitfinex","ETHUSD",1752041181289,1.769,2627.2,2627.1,5.46190067]
["bitfinex","ETHUSD",1752041184749,1.769,2627.2,2627.1,3.80640067]
["bitfinex","ETHUSD",1752041185050,1.769,2627.2,2627.0,3.80754555]
["bitfinex","ETHUSD",1752041185247,1.769,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752041185886,1.771,2627.2,2627.0,3.80760021]
["bitfinex","ETHUSD",1752041186386,1.771,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752041186785,0.1896,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041187485,4.57298078,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041187689,6.09138078,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041188085,2.28490216,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041188752,2.53550216,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041188949,1.9586,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041190885,3.99607862,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041191086,5.76507862,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041191857,1.9586,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041192896,0.1896,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041193098,5.76507862,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041193389,6.87336614,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041194392,3.06688752,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041194782,6.87336614,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041196883,8.43086614,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041197085,18.43086614,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041204096,6.66186614,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041204278,8.42986614,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041205383,6.66186614,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041205677,8.42986614,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041206603,5.10436614,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041206794,6.87236614,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041210091,3.06588752,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041210404,6.87236614,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041210910,5.10436614,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041211107,6.87236614,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041212395,6.87136614,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041213280,5.10436614,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041213481,6.87136614,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041214407,1.29788752,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041214704,0.1896,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041215113,1.9566,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041216010,0.1896,2627.1,2627.0,3.80762352]
["bitfinex","ETHUSD",1752041216210,1.9566,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041216713,1.9566,2627.1,2627.0,3.80762352]
["bitfinex","ETHUSD",1752041216913,0.002,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1752041217118,0.002,2627.2,2627.1,5.45177862]
["bitfinex","ETHUSD",1752041217119,1.769,2627.2,2627.1,5.45177862]
["bitfinex","ETHUSD",1752041217320,0.002,2627.2,2627.1,5.45177862]
["bitfinex","ETHUSD",1752041217616,1.769,2627.2,2627.1,5.45177862]
["bitfinex","ETHUSD",1752041218400,1.769,2627.2,2627.1,1.6453]
["bitfinex","ETHUSD",1752041218620,1.769,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752041218921,2.10032,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752041220235,5.90666203,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752041220413,3.80647862,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041220921,5.34117862,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041224431,5.89117862,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041224733,7.83682087,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041225729,7.28682087,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041225900,0.002,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752041226106,1.766,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041226718,0.002,2627.2,2627.0,0.001]
["bitfinex","ETHUSD",1752041226923,1.766,2627.1,2627.0,0.001]
["bitfinex","ETHUSD",1752041229598,0.002,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1752041229910,0.002,2627.2,2627.1,15.3539434]
["bitfinex","ETHUSD",1752041230118,0.002,2627.2,2627.1,15.50547862]
["bitfinex","ETHUSD",1752041231819,1e-08,2627.3,2627.1,17.75088619]
["bitfinex","ETHUSD",1752041232022,1e-08,2627.3,2627.2,28.38665216]
["bitfinex","ETHUSD",1752041232226,1e-08,2627.3,2627.2,28.34858883]
["bitfinex","ETHUSD",1752041232531,1e-08,2627.3,2627.2,20.6920178]
["bitfinex","ETHUSD",1752041232734,1e-08,2627.3,2627.2,26.10318126]
["bitfinex","ETHUSD",1752041233099,1e-08,2627.3,2627.2,28.34858883]
["bitfinex","ETHUSD",1752041234318,1e-08,2627.4,2627.3,15.35078886]
["bitfinex","ETHUSD",1752041234496,1e-08,2627.4,2627.3,16.06295948]
["bitfinex","ETHUSD",1752041234697,1e-08,2627.4,2627.3,16.25255948]
["bitfinex","ETHUSD",1752041235004,1e-08,2627.4,2627.3,20.26296705]
["bitfinex","ETHUSD",1752041235400,1e-08,2627.4,2627.3,18.01755948]
["bitfinex","ETHUSD",1752041236023,1e-08,2627.4,2627.3,20.26296705]
["bitfinex","ETHUSD",1752041236332,1e-08,2627.4,2627.3,18.01755948]
["bitfinex","ETHUSD",1752041237807,1e-08,2627.4,2627.3,16.25255948]
["bitfinex","ETHUSD",1752041238018,1e-08,2627.4,2627.3,18.01755948]
["bitfinex","ETHUSD",1752041238522,1e-08,2627.4,2627.3,23.90913051]
["bitfinex","ETHUSD",1752041238741,1e-08,2627.4,2627.3,25.67413051]
["bitfinex","ETHUSD",1752041249447,1e-08,2627.4,2627.3,25.67313051]
["bitfinex","ETHUSD",1752041250038,1e-08,2627.4,2627.3,25.67413051]
["bitfinex","ETHUSD",1752041252952,1e-08,2627.4,2627.3,25.67313051]
["bitfinex","ETHUSD",1752041253853,1e-08,2627.4,2627.3,23.91013051]
["bitfinex","ETHUSD",1752041254021,1e-08,2627.4,2627.3,25.67313051]
["bitfinex","ETHUSD",1752041256457,1e-08,2627.4,2627.3,27.91853808]
["bitfinex","ETHUSD",1752041257320,1e-08,2627.4,2627.3,25.67313051]
["bitfinex","ETHUSD",1752041257520,1e-08,2627.4,2627.3,20.10394165]
["bitfinex","ETHUSD",1752041257741,1e-08,2627.4,2627.3,6.244405]
["bitfinex","ETHUSD",1752041257942,1e-08,2627.4,2627.3,3.80718886]
["bitfinex","ETHUSD",1752041258143,1e-08,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041261349,1.51930001,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041261554,2.07078056,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041262331,5.87682455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041262527,2.07078056,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041263038,5.87682455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041263461,2.07078056,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041263663,5.87682455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041269967,7.63982455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041273545,5.87682455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041273880,7.63982455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041275468,5.87682455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041275670,7.63882455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041277039,5.87682455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041277235,7.63882455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041278654,8.18882455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041281173,6.42682455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041281382,8.18882455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041285476,6.42682455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041285657,8.18882455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041291394,8.18782455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041294788,6.42682455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041294967,8.18782455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041301700,6.42682455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041301882,8.18682455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041304373,6.42682455,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041304573,5.566044,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041310287,6.116044,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041310480,7.695444,2627.4,2627.3,0.001]
["bitfinex","ETHUSD",1752041312311,7.695444,2627.4,2627.3,0.28054038]
["bitfinex","ETHUSD",1752041313416,3.80618886,2627.3,2627.2,3.5]
["bitfinex","ETHUSD",1752041313614,5.35590685,2627.3,2627.2,3.5]
["bitfinex","ETHUSD",1752041314582,5.90590685,2627.3,2627.2,3.5]
["bitfinex","ETHUSD",1752041314787,5.90590685,2627.3,2627.2,2.078125]
["bitfinex","ETHUSD",1752041315581,5.90590685,2627.3,2627.2,2.36895561]
["bitfinex","ETHUSD",1752041319321,5.90590685,2627.3,2627.0,1e-08]
["bitfinex","ETHUSD",1752041319322,15.90590685,2627.3,2627.0,1e-08]
["bitfinex","ETHUSD",1752041319527,15.90590685,2627.3,2626.4,0.001]
["bitfinex","ETHUSD",1752041319528,4.35734818,2626.5,2626.4,0.001]
["bitfinex","ETHUSD",1752041319709,7.76774818,2626.5,2626.4,0.001]
["bitfinex","ETHUSD",1752041319889,8.92524449,2626.5,2626.4,0.001]
["bitfinex","ETHUSD",1752041320084,6.72384449,2626.5,2626.4,0.001]
["bitfinex","ETHUSD",1752041320314,3.80734818,2626.5,2626.4,0.001]
["bitfinex","ETHUSD",1752041320618,5.56634818,2626.5,2626.4,0.001]
["bitfinex","ETHUSD",1752041321908,6.11634818,2626.5,2626.4,0.001]
["bitfinex","ETHUSD",1752041324815,7.62594818,2626.5,2626.4,0.001]
["bitfinex","ETHUSD",1752041325020,18.15999503,2626.5,2626.4,0.001]
["bitfinex","ETHUSD",1752041325194,21.12237313,2626.5,2626.4,0.001]
["bitfinex","ETHUSD",1752041325730,22.49113204,2626.5,2626.4,0.001]
["bitfinex","ETHUSD",1752041325927,14.35763812,2626.3,2626.2,0.001]
["bitfinex","ETHUSD",1752041326225,25.39660915,2626.3,2626.2,0.001]
["bitfinex","ETHUSD",1752041326402,25.930656,2626.3,2626.2,0.001]
["bitfinex","ETHUSD",1752041326598,29.20071015,2626.3,2626.2,0.001]
["bitfinex","ETHUSD",1752041331127,21.01009227,2626.3,2626.2,0.001]
["bitfinex","ETHUSD",1752041334740,21.00909227,2626.3,2626.2,0.001]
["bitfinex","ETHUSD",1752041339015,19.38569227,2626.3,2626.2,0.001]
["bitfinex","ETHUSD",1752041339217,3.80763812,2626.3,2626.2,1.5075]
["bitfinex","ETHUSD",1752041339417,5.56563812,2626.3,2626.2,1.5075]
["bitfinex","ETHUSD",1752041340741,5.56563812,2626.3,2626.2,0.001]
["bitfinex","ETHUSD",1752041341844,5.56563812,2626.3,2626.0,1.35851758]
["bitfinex","ETHUSD",1752041342044,5.56563812,2626.3,2625.9,0.5712283]
["bitfinex","ETHUSD",1752041342045,3.99847311,2626.0,2625.9,0.5712283]
["bitfinex","ETHUSD",1752041342247,5.75647311,2626.0,2625.9,0.5712283]
["bitfinex","ETHUSD",1752041342553,6.30647311,2626.0,2625.9,0.38059961]
["bitfinex","ETHUSD",1752041342847,8.46435062,2626.0,2625.9,0.18997092]
["bitfinex","ETHUSD",1752041343050,16.940597,2626.0,2625.9,0.18997092]
["bitfinex","ETHUSD",1752041343348,19.28402597,2626.0,2625.9,0.18997092]
["bitfinex","ETHUSD",1752041343563,26.940597,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752041343852,4.35836316,2625.8,2625.1,0.001]
["bitfinex","ETHUSD",1752041344025,3.80923358,2625.2,2625.1,0.001]
["bitfinex","ETHUSD",1752041344230,5.56723358,2625.2,2625.1,0.001]
["bitfinex","ETHUSD",1752041344923,1.758,2625.2,2625.1,1.5152]
["bitfinex","ETHUSD",1752041345119,5.56723358,2625.2,2625.1,1.5152]
["bitfinex","ETHUSD",1752041345919,3.80877882,2625.6,2625.1,1.5152]
["bitfinex","ETHUSD",1752041346253,1.758,2625.5,2625.3,1.5142]
["bitfinex","ETHUSD",1752041346460,1.758,2625.4,2625.3,1.5142]
["bitfinex","ETHUSD",1752041348052,1.758,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1752041348351,1.758,2625.4,2625.3,5.42648848]
["bitfinex","ETHUSD",1752041348550,1.758,2625.4,2625.3,1.6174]
["bitfinex","ETHUSD",1752041348852,0.1904,2625.5,2625.4,1.6174]
["bitfinex","ETHUSD",1752041349030,1.9484,2625.5,2625.4,1.6174]
["bitfinex","ETHUSD",1752041349827,5.75719832,2625.5,2625.4,1.6174]
["bitfinex","ETHUSD",1752041351061,1.9484,2625.5,2625.4,1.6174]
["bitfinex","ETHUSD",1752041353122,5.75719832,2625.5,2625.4,1.6174]
["bitfinex","ETHUSD",1752041354357,1.9484,2625.5,2625.4,1.6174]
["bitfinex","ETHUSD",1752041354952,0.1904,2625.5,2625.4,1.6174]
["bitfinex","ETHUSD",1752041355255,1.9474,2625.5,2625.4,1.6174]
["bitfinex","ETHUSD",1752041355459,1.9474,2625.5,2625.4,2.16006321]
["bitfinex","ETHUSD",1752041356646,1.9474,2625.5,2625.4,1.6174]
["bitfinex","ETHUSD",1752041356848,5.75619832,2625.5,2625.4,1.6174]
["bitfinex","ETHUSD",1752041357057,1.9474,2625.5,2625.4,1.6174]
["bitfinex","ETHUSD",1752041357834,5.75619832,2625.5,2625.4,1.6174]
["bitfinex","ETHUSD",1752041358974,5.75619832,2625.5,2625.4,1.6184]
["bitfinex","ETHUSD",1752041360152,3.99919832,2625.5,2625.4,1.6184]
["bitfinex","ETHUSD",1752041360332,5.75619832,2625.5,2625.4,1.6184]
["bitfinex","ETHUSD",1752041360535,0.1904,2625.5,2625.4,1.6184]
["bitfinex","ETHUSD",1752041360751,1.9474,2625.5,2625.4,1.6184]
["bitfinex","ETHUSD",1752041363464,5.75619832,2625.5,2625.4,1.6184]
["bitfinex","ETHUSD",1752041364469,5.75619832,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041365669,6.71268422,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041370948,7.26268422,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041371877,8.63361986,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041376386,6.87661986,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041376552,8.63261986,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041381151,18.63261986,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041382985,18.08261986,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041383173,16.71168422,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041383490,18.08106841,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041383696,16.32506841,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041383860,14.95568422,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041384196,5.75519832,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041384380,3.99919832,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041384560,1.9464,2625.5,2625.4,1.6547]
["bitfinex","ETHUSD",1752041385494,0.1904,2625.5,2625.4,1.6547]
["bitfinex","ETHUSD",1752041385663,1.9464,2625.5,2625.4,1.6547]
["bitfinex","ETHUSD",1752041386968,0.1904,2625.5,2625.4,1.6547]
["bitfinex","ETHUSD",1752041387166,1.9464,2625.5,2625.4,1.6547]
["bitfinex","ETHUSD",1752041388708,0.1904,2625.5,2625.4,1.6547]
["bitfinex","ETHUSD",1752041388891,1.9464,2625.5,2625.4,1.6547]
["bitfinex","ETHUSD",1752041389506,0.1904,2625.5,2625.4,1.6547]
["bitfinex","ETHUSD",1752041389800,1.9464,2625.5,2625.4,1.6547]
["bitfinex","ETHUSD",1752041390012,0.002,2626.0,2625.5,3.80879832]
["bitfinex","ETHUSD",1752041390293,0.002,2626.0,2625.9,5.36101813]
["bitfinex","ETHUSD",1752041390503,1.758,2626.0,2625.9,5.36101813]
["bitfinex","ETHUSD",1752041390677,1.758,2626.0,2625.9,1.5528]
["bitfinex","ETHUSD",1752041391200,1.758,2626.0,2625.9,5.36101813]
["bitfinex","ETHUSD",1752041391508,1.758,2626.0,2625.9,6.27795231]
["bitfinex","ETHUSD",1752041392180,1.758,2626.0,2625.9,2.46973418]
["bitfinex","ETHUSD",1752041392391,1.758,2626.0,2625.9,1.5528]
["bitfinex","ETHUSD",1752041392900,0.002,2626.0,2625.9,1.5528]
["bitfinex","ETHUSD",1752041393063,1.757,2626.0,2625.9,1.5528]
["bitfinex","ETHUSD",1752041393262,1.757,2626.0,2625.9,5.36101813]
["bitfinex","ETHUSD",1752041393467,0.002,2626.0,2625.9,5.36101813]
["bitfinex","ETHUSD",1752041393778,1.757,2626.0,2625.9,6.27795488]
["bitfinex","ETHUSD",1752041394501,1.757,2626.0,2625.9,2.46973675]
["bitfinex","ETHUSD",1752041395099,1.757,2626.0,2625.6,11.528]
["bitfinex","ETHUSD",1752041395505,5.5651024,2626.0,2625.6,1.528]
["bitfinex","ETHUSD",1752041395808,3.80830349,2625.9,2625.4,0.55118788]
["bitfinex","ETHUSD",1752041395999,1.757,2626.0,2625.4,3.80982081]
["bitfinex","ETHUSD",1752041396000,5.56514044,2626.0,2625.4,3.80982081]
["bitfinex","ETHUSD",1752041396195,5.56514044,2626.0,2625.4,0.001]
["bitfinex","ETHUSD",1752041396196,5.56512304,2626.0,2625.4,0.001]
["bitfinex","ETHUSD",1752041396396,3.80838256,2625.8,2625.4,0.001]
["bitfinex","ETHUSD",1752041396576,1.755,2625.7,2625.4,0.001]
["bitfinex","ETHUSD",1752041396902,1.755,2625.7,2625.4,4.19088995]
["bitfinex","ETHUSD",1752041397105,1.755,2625.7,2625.5,3.80878921]
["bitfinex","ETHUSD",1752041397608,1.755,2625.6,2625.4,4.19088509]
["bitfinex","ETHUSD",1752041398909,1.755,2625.6,2625.5,1.5786]
["bitfinex","ETHUSD",1752041402426,1.755,2625.6,2625.4,0.001]
["bitfinex","ETHUSD",1752041402589,5.56366089,2625.6,2625.4,0.001]
["bitfinex","ETHUSD",1752041402811,1.755,2625.6,2625.4,0.001]
["bitfinex","ETHUSD",1752041402991,3.80879832,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041404309,6.40174471,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041406540,24.60831574,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041407620,25.97445924,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041408200,27.72845924,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041408599,30.47345924,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041410224,38.40345924,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041410800,28.99288821,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041411023,29.38174471,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041413215,27.62674471,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041413422,29.38174471,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041413944,38.40370108,2625.5,2625.4,0.001]
["bitfinex","ETHUSD",1752041414313,38.40370108,2625.5,2624.6,0.27259617]
["bitfinex","ETHUSD",1752041414314,3.80995923,2624.7,2624.6,0.27259617]
["bitfinex","ETHUSD",1752041414518,5.56395923,2624.7,2624.6,0.27259617]
["bitfinex","ETHUSD",1752041416603,5.56495923,2624.7,2624.6,0.27259617]
["bitfinex","ETHUSD",1752041417849,3.81039475,2624.4,2624.3,0.001]
["bitfinex","ETHUSD",1752041418013,5.56539475,2624.4,2624.3,0.001]
["bitfinex","ETHUSD",1752041421352,5.56539475,2624.4,2623.5,13.81165732]
["bitfinex","ETHUSD",1752041421353,5.56539475,2624.4,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041421354,3.81300999,2622.6,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041421601,0.55,2622.8,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041421717,11.5759,2623.3,2622.6,1.6263]
["bitfinex","ETHUSD",1752041422067,3.81238003,2623.1,2622.6,1.6263]
["bitfinex","ETHUSD",1752041422363,1.825,2623.0,2622.6,1.6263]
["bitfinex","ETHUSD",1752041422527,1.825,2623.0,2622.7,0.82276116]
["bitfinex","ETHUSD",1752041422916,5.63750218,2623.0,2622.7,0.82276116]
["bitfinex","ETHUSD",1752041423118,3.81257563,2622.9,2622.6,1.6263]
["bitfinex","ETHUSD",1752041423416,1.825,2622.8,2622.6,1.6263]
["bitfinex","ETHUSD",1752041423855,3.8128646,2622.7,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041424051,3.81315538,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041424455,5.63801768,2622.6,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041424456,3.81301083,2622.6,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041424656,1.829,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041424963,3.81274375,2622.8,2622.4,1.6127283]
["bitfinex","ETHUSD",1752041425122,0.1904,2622.5,2622.4,1.6127283]
["bitfinex","ETHUSD",1752041425564,2.0194,2622.5,2622.4,1.6127283]
["bitfinex","ETHUSD",1752041426065,2.0194,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041426066,5.83255538,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041426463,6.79709813,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041427260,2.0194,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041427573,5.83255538,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041427725,2.0194,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041429385,0.1904,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041429594,0.1904,2622.5,2622.4,3.88352909]
["bitfinex","ETHUSD",1752041429776,10.0,2623.1,2622.5,3.81314557]
["bitfinex","ETHUSD",1752041429965,0.1904,2622.6,2622.5,3.81314557]
["bitfinex","ETHUSD",1752041430158,2.0174,2622.6,2622.5,3.81314557]
["bitfinex","ETHUSD",1752041430359,1.827,2622.6,2622.5,3.81314557]
["bitfinex","ETHUSD",1752041430766,0.1904,2622.8,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041431067,1.827,2622.7,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041431253,5.63986707,2622.7,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041431454,0.1904,2622.6,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041434199,0.1904,2622.6,2622.4,3.88344453]
["bitfinex","ETHUSD",1752041434385,0.1904,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1752041434591,2.0144,2622.6,2622.4,4.67221348]
["bitfinex","ETHUSD",1752041434789,2.0144,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1752041435195,2.0144,2622.6,2622.4,4.6722318]
["bitfinex","ETHUSD",1752041435496,2.0144,2622.6,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041435704,2.0144,2622.6,2622.4,3.88351259]
["bitfinex","ETHUSD",1752041435900,2.0144,2622.6,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041436106,2.0144,2622.6,2622.4,3.88347973]
["bitfinex","ETHUSD",1752041436668,2.0144,2622.6,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041436874,3.81315538,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041437285,5.93045538,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041438307,7.75245538,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041439229,1.821,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041439524,5.63415538,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041439829,6.67525984,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041440024,7.22525984,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041440236,1.04110446,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041440453,1.822,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041440625,2.0124,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041440923,6.62555538,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041441531,2.8124,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041442004,6.62555538,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041442335,7.66939788,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041442930,3.8562425,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041443220,7.66939788,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041444213,5.22337237,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041444419,9.03652775,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041444620,9.03552775,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041444845,9.58552775,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041445255,11.27938711,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041445550,21.27938711,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041445752,19.58552775,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041445948,21.0440069,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041447850,22.6050069,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041448049,20.34652775,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041449729,23.73424648,2622.5,2622.4,0.0702283]
["bitfinex","ETHUSD",1752041449952,24.2631818,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1752041450750,19.05446307,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1752041450954,21.95122239,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1752041451257,23.76822239,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1752041451455,20.87146307,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1752041452130,20.34152775,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1752041452331,31.69614162,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1752041452664,31.69614162,2622.5,2621.6,0.0702283]
["bitfinex","ETHUSD",1752041452665,3.81420174,2621.8,2621.6,0.0702283]
["bitfinex","ETHUSD",1752041452971,3.18312987,2621.7,2621.6,0.0702283]
["bitfinex","ETHUSD",1752041453336,1.36712987,2621.7,2621.6,0.0702283]
["bitfinex","ETHUSD",1752041453645,3.18212987,2621.7,2621.6,1.6909283]
["bitfinex","ETHUSD",1752041455564,6.99644882,2621.7,2621.6,0.0702283]
["bitfinex","ETHUSD",1752041455771,3.18112987,2621.7,2621.6,0.0702283]
["bitfinex","ETHUSD",1752041456577,6.99544882,2621.7,2621.6,0.0702283]
["bitfinex","ETHUSD",1752041457077,8.07640019,2621.7,2621.6,0.0702283]
["bitfinex","ETHUSD",1752041457279,8.62640019,2621.7,2621.6,0.0702283]
["bitfinex","ETHUSD",1752041457677,6.81240019,2621.7,2621.6,0.0702283]
["bitfinex","ETHUSD",1752041457845,8.05827032,2621.7,2621.6,0.0702283]
["bitfinex","ETHUSD",1752041459366,2.613,2621.7,2621.6,0.0702283]
["bitfinex","ETHUSD",1752041459583,6.42631895,2621.7,2621.6,0.0702283]
["bitfinex","ETHUSD",1752041460283,0.8,2621.7,2621.6,0.0702283]
["bitfinex","ETHUSD",1752041460488,2.611,2621.7,2621.6,0.0702283]
["bitfinex","ETHUSD",1752041461904,1.811,2621.7,2621.6,0.0702283]
["bitfinex","ETHUSD",1752041462104,3.81322641,2622.5,2621.8,3.81417346]
["bitfinex","ETHUSD",1752041462318,1.36854481,2622.4,2622.2,1.5265]
["bitfinex","ETHUSD",1752041462464,3.18354481,2622.3,2622.2,1.5265]
["bitfinex","ETHUSD",1752041462806,3.18354481,2622.3,2622.2,5.34009164]
["bitfinex","ETHUSD",1752041463566,1.36854481,2622.3,2622.2,5.34009164]
["bitfinex","ETHUSD",1752041463764,0.1904,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752041463999,2.0044,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752041464298,3.37328558,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752041465806,3.37128558,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752041465972,1.55928558,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752041466173,3.37128558,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752041466469,3.37128558,2622.5,2622.3,3.81343852]
["bitfinex","ETHUSD",1752041466705,1.36888558,2622.4,2622.2,5.34001807]
["bitfinex","ETHUSD",1752041466907,1.36888558,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1752041467101,2.0024,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752041467606,0.1904,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752041467912,2.0014,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752041468115,2.8014,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752041469170,0.8,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752041469370,2.611,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752041469570,2.609,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752041470982,2.609,2622.5,2622.3,3.81338009]
["bitfinex","ETHUSD",1752041471196,2.609,2622.5,2622.2,1.7169]
["bitfinex","ETHUSD",1752041471197,2.609,2622.5,2622.2,5.53041957]
["bitfinex","ETHUSD",1752041472104,2.609,2622.5,2622.3,3.81344507]
["bitfinex","ETHUSD",1752041472691,1.71238271,2623.3,2622.6,3.81300999]
["bitfinex","ETHUSD",1752041472886,1.808,2623.2,2623.0,5.42801399]
["bitfinex","ETHUSD",1752041473071,1.808,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1752041473271,0.002,2623.5,2623.2,3.81208588]
["bitfinex","ETHUSD",1752041473476,1.81,2623.4,2623.2,3.81208588]
["bitfinex","ETHUSD",1752041473674,1.81,2623.4,2623.1,3.81222221]
["bitfinex","ETHUSD",1752041473873,1.81,2623.4,2623.2,3.81203137]
["bitfinex","ETHUSD",1752041474190,1.81,2623.3,2623.2,3.81203137]
["bitfinex","ETHUSD",1752041474689,0.002,2623.5,2623.1,3.81223452]
["bitfinex","ETHUSD",1752041474915,0.002,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1752041475084,0.002,2623.5,2623.3,5.42759037]
["bitfinex","ETHUSD",1752041475415,0.002,2623.5,2623.4,3.84996569]
["bitfinex","ETHUSD",1752041476027,1.811,2623.5,2623.4,0.03811847]
["bitfinex","ETHUSD",1752041476228,1.811,2623.5,2623.3,5.42752968]
["bitfinex","ETHUSD",1752041476830,0.002,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1752041476987,0.002,2623.5,2623.4,3.84996569]
["bitfinex","ETHUSD",1752041477184,1.81,2623.5,2623.4,3.84996569]
["bitfinex","ETHUSD",1752041477529,1.81,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1752041477888,1.81,2623.5,2623.3,5.46565158]
["bitfinex","ETHUSD",1752041479209,1.81,2623.5,2623.3,5.42753166]
["bitfinex","ETHUSD",1752041479614,1.806,2623.4,2623.3,5.42753166]
["bitfinex","ETHUSD",1752041479828,0.002,2623.5,2623.4,5.35314722]
["bitfinex","ETHUSD",1752041484224,3.61,2623.5,2623.4,5.39126569]
["bitfinex","ETHUSD",1752041484592,0.002,2623.5,2623.4,5.39126569]
["bitfinex","ETHUSD",1752041484792,1e-08,2623.5,2623.4,26.28797716]
["bitfinex","ETHUSD",1752041484988,1e-08,2623.5,2623.4,28.30067645]
["bitfinex","ETHUSD",1752041485295,1e-08,2623.5,2623.4,17.40396498]
["bitfinex","ETHUSD",1752041492140,1e-08,2623.5,2623.4,19.20296498]
["bitfinex","ETHUSD",1752041493009,1e-08,2623.5,2623.4,19.20196498]
["bitfinex","ETHUSD",1752041494546,1e-08,2623.5,2623.4,17.40396498]
["bitfinex","ETHUSD",1752041495441,1e-08,2623.5,2623.3,0.1904]
["bitfinex","ETHUSD",1752041495639,1e-08,2623.5,2623.3,4.00238555]
["bitfinex","ETHUSD",1752041495807,1e-08,2623.5,2623.3,0.1904]
["bitfinex","ETHUSD",1752041496853,1e-08,2623.5,2623.3,4.00237879]
["bitfinex","ETHUSD",1752041497241,1e-08,2623.5,2623.3,0.1904]
["bitfinex","ETHUSD",1752041499252,1e-08,2623.5,2623.2,3.81208762]
["bitfinex","ETHUSD",1752041499455,1e-08,2623.5,2623.2,4.00248762]
["bitfinex","ETHUSD",1752041499849,1e-08,2623.5,2623.2,0.1904]
["bitfinex","ETHUSD",1752041500058,1e-08,2623.5,2623.2,4.00246826]
["bitfinex","ETHUSD",1752041501431,1e-08,2623.5,2623.3,3.81196897]
["bitfinex","ETHUSD",1752041501833,1e-08,2623.5,2623.2,4.00246024]
["bitfinex","ETHUSD",1752041502565,1e-08,2623.5,2623.3,3.81198659]
["bitfinex","ETHUSD",1752041502743,1.79300001,2623.5,2623.3,3.81198659]
["bitfinex","ETHUSD",1752041502940,1e-08,2623.5,2623.4,3.84996569]
["bitfinex","ETHUSD",1752041504657,1e-08,2623.5,2623.4,6.15580151]
["bitfinex","ETHUSD",1752041506463,1e-08,2623.5,2623.4,6.11768304]
["bitfinex","ETHUSD",1752041510369,1.78618831,2624.0,2623.7,3.8113237]
["bitfinex","ETHUSD",1752041510747,1.78618831,2624.0,2623.7,4.0017237]
["bitfinex","ETHUSD",1752041511768,1.78618831,2624.0,2623.7,0.1904]
["bitfinex","ETHUSD",1752041511952,5.59717275,2624.0,2623.7,0.1904]
["bitfinex","ETHUSD",1752041512375,3.81135498,2623.8,2623.2,3.81206845]
["bitfinex","ETHUSD",1752041513042,3.81146061,2623.7,2623.2,3.81206845]
["bitfinex","ETHUSD",1752041513485,3.81182052,2623.5,2622.9,1.564]
["bitfinex","ETHUSD",1752041513771,5.45682052,2623.5,2623.0,3.81236107]
["bitfinex","ETHUSD",1752041513980,5.45682052,2623.5,2623.0,4.73125847]
["bitfinex","ETHUSD",1752041514147,1.789,2623.4,2623.1,3.81226692]
["bitfinex","ETHUSD",1752041515244,1.789,2623.4,2623.2,3.81212843]
["bitfinex","ETHUSD",1752041515684,1.789,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1752041516800,3.81116146,2623.9,2623.3,2.29562365]
["bitfinex","ETHUSD",1752041516801,1.525,2623.9,2623.3,2.29562365]
["bitfinex","ETHUSD",1752041516974,1.788,2623.5,2623.3,1.5294]
["bitfinex","ETHUSD",1752041517159,1.788,2623.5,2623.4,3.81177919]
["bitfinex","ETHUSD",1752041518363,1.79,2623.5,2623.4,3.81177919]
["bitfinex","ETHUSD",1752041518885,0.002,2623.5,2623.4,3.81177919]
["bitfinex","ETHUSD",1752041519088,1.789,2623.5,2623.4,3.81177919]
["bitfinex","ETHUSD",1752041519879,1.789,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1752041521485,1.789,2623.5,2623.1,1.5041]
["bitfinex","ETHUSD",1752041521783,1.789,2623.5,2622.8,14.10259073]
["bitfinex","ETHUSD",1752041521784,1.6477,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1752041521957,3.4337,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1752041523084,1.788,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1752041523295,1.788,2623.5,2623.3,3.81192186]
["bitfinex","ETHUSD",1752041524114,1.788,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1752041524417,1.787,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1752041525782,1.787,2623.5,2623.3,3.81191952]
["bitfinex","ETHUSD",1752041526894,1.787,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1752041527189,1.787,2623.5,2623.2,3.81213784]
["bitfinex","ETHUSD",1752041527394,1.787,2623.5,2623.1,4.00254466]
["bitfinex","ETHUSD",1752041528093,1.787,2623.5,2622.9,4.00289905]
["bitfinex","ETHUSD",1752041528094,5.605323,2623.4,2622.9,4.00289905]
["bitfinex","ETHUSD",1752041529989,3.8119946,2623.3,2622.9,0.1904]
["bitfinex","ETHUSD",1752041531170,5.60532256,2623.4,2622.9,0.1904]
["bitfinex","ETHUSD",1752041531371,5.60532256,2623.4,2622.9,4.00294521]
["bitfinex","ETHUSD",1752041531591,1.7934,2623.4,2623.0,3.81242179]
["bitfinex","ETHUSD",1752041531991,5.60526753,2623.4,2622.9,4.00289551]
["bitfinex","ETHUSD",1752041532501,1.781,2623.3,2622.9,4.00289551]
["bitfinex","ETHUSD",1752041532696,1.781,2623.3,2623.0,3.81242811]
["bitfinex","ETHUSD",1752041535303,1.781,2623.3,2622.9,4.00296252]
["bitfinex","ETHUSD",1752041535705,0.002,2623.5,2623.3,3.81199252]
["bitfinex","ETHUSD",1752041535907,1.78,2623.4,2623.3,3.81185711]
["bitfinex","ETHUSD",1752041536402,0.002,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1752041536606,0.002,2623.5,2623.4,10.83139974]
["bitfinex","ETHUSD",1752041536902,0.002,2623.5,2623.4,12.40568127]
["bitfinex","ETHUSD",1752041537102,0.002,2623.5,2623.4,14.02743511]
["bitfinex","ETHUSD",1752041537303,0.002,2623.5,2623.4,24.02743511]
["bitfinex","ETHUSD",1752041537506,0.002,2624.3,2623.8,3.8112661]
["bitfinex","ETHUSD",1752041537507,1.78,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1752041537697,1.781,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1752041538410,0.00018823,2624.3,2623.8,1.57961266]
["bitfinex","ETHUSD",1752041538607,1.78,2624.2,2623.9,0.85610467]
["bitfinex","ETHUSD",1752041538910,1.78,2624.2,2623.8,3.8111954]
["bitfinex","ETHUSD",1752041539901,5.59068707,2624.2,2623.7,3.81136656]
["bitfinex","ETHUSD",1752041540211,5.59068707,2624.2,2623.1,1.6648]
["bitfinex","ETHUSD",1752041540212,1.6224,2623.9,2623.1,1.6648]
["bitfinex","ETHUSD",1752041540706,3.81134663,2623.8,2623.1,1.6648]
["bitfinex","ETHUSD",1752041540878,1.78,2623.7,2623.3,10.0]
["bitfinex","ETHUSD",1752041541376,1.78,2623.7,2623.3,3.81199111]
["bitfinex","ETHUSD",1752041541578,1.78,2623.7,2623.4,0.03811847]
["bitfinex","ETHUSD",1752041541777,1.779,2623.6,2623.5,3.81170036]
["bitfinex","ETHUSD",1752041541995,1.779,2623.6,2623.4,3.81177237]
["bitfinex","ETHUSD",1752041542714,1.779,2623.6,2623.3,0.03811992]
["bitfinex","ETHUSD",1752041542715,1.779,2623.6,2623.3,3.85003662]
["bitfinex","ETHUSD",1752041542893,1.779,2623.6,2623.3,4.61624898]
["bitfinex","ETHUSD",1752041543215,1.779,2623.6,2623.4,3.81181524]
["bitfinex","ETHUSD",1752041545090,1.779,2623.6,2623.3,4.6162739]
["bitfinex","ETHUSD",1752041545307,1.779,2623.6,2623.3,0.03811992]
["bitfinex","ETHUSD",1752041545524,1.779,2623.6,2623.3,3.85010764]
["bitfinex","ETHUSD",1752041546116,1.6072,2623.5,2623.3,0.03811992]
["bitfinex","ETHUSD",1752041546318,1.6072,2623.5,2623.2,0.1904]
["bitfinex","ETHUSD",1752041546319,1.6072,2623.5,2623.2,4.00250369]
["bitfinex","ETHUSD",1752041547028,1.6072,2623.5,2623.3,3.81195158]
["bitfinex","ETHUSD",1752041547325,1.6072,2623.5,2623.2,4.00250369]
["bitfinex","ETHUSD",1752041547326,1.6072,2623.5,2623.2,4.00250455]
["bitfinex","ETHUSD",1752041547530,1.6072,2623.5,2623.3,3.81190375]
["bitfinex","ETHUSD",1752041547831,1.6072,2623.5,2623.3,3.81198379]
["bitfinex","ETHUSD",1752041548031,1.6072,2623.5,2623.2,4.40281656]
["bitfinex","ETHUSD",1752041548436,1.6072,2623.5,2623.3,3.81197692]
["bitfinex","ETHUSD",1752041548808,1.6072,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1752041549014,1.6072,2623.5,2623.2,0.59075046]
["bitfinex","ETHUSD",1752041549498,1.6072,2623.5,2623.2,4.40280525]
["bitfinex","ETHUSD",1752041549703,1.6072,2623.5,2623.2,4.00245479]
["bitfinex","ETHUSD",1752041550115,1.6072,2623.5,2623.2,0.1904]
["bitfinex","ETHUSD",1752041550404,1.6072,2623.5,2623.2,4.0024951]
["bitfinex","ETHUSD",1752041551607,1.6072,2623.5,2623.3,3.81197061]
["bitfinex","ETHUSD",1752041552136,1.6072,2623.5,2623.3,3.85009053]
["bitfinex","ETHUSD",1752041552333,1.775,2623.4,2623.3,2.38839182]
["bitfinex","ETHUSD",1752041552546,1.8228,2623.9,2623.4,3.81175112]
["bitfinex","ETHUSD",1752041552836,1.774,2623.8,2623.6,3.81146103]
["bitfinex","ETHUSD",1752041553334,1.774,2623.8,2623.5,3.81162784]
["bitfinex","ETHUSD",1752041553539,1.8228,2623.9,2623.5,3.81162784]
["bitfinex","ETHUSD",1752041553738,1.774,2623.8,2623.5,3.81162784]
["bitfinex","ETHUSD",1752041554313,0.1904,2623.9,2623.7,3.81127158]
["bitfinex","ETHUSD",1752041554639,1.774,2623.8,2623.7,3.81127158]
["bitfinex","ETHUSD",1752041554822,1.774,2623.8,2623.6,0.43831834]
["bitfinex","ETHUSD",1752041555026,0.1904,2623.9,2623.6,4.24980144]
["bitfinex","ETHUSD",1752041555226,1.774,2623.8,2623.6,4.24980144]
["bitfinex","ETHUSD",1752041555423,1.774,2623.7,2623.6,4.24980144]
["bitfinex","ETHUSD",1752041556205,0.1904,2623.9,2623.6,4.24980144]
["bitfinex","ETHUSD",1752041556540,1.773,2623.8,2623.7,3.81139492]
["bitfinex","ETHUSD",1752041556833,1.773,2623.8,2623.6,3.84960662]
["bitfinex","ETHUSD",1752041557003,1.773,2623.8,2623.6,3.81149106]
["bitfinex","ETHUSD",1752041558241,1.773,2623.8,2623.5,3.81163443]
["bitfinex","ETHUSD",1752041563662,1.773,2623.8,2623.6,3.8115168]
["bitfinex","ETHUSD",1752041563837,0.1904,2623.9,2623.5,3.81164622]
["bitfinex","ETHUSD",1752041564034,1.771,2623.8,2623.6,3.84956055]
["bitfinex","ETHUSD",1752041564225,1.771,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1752041564825,0.1924,2624.0,2623.7,3.81141136]
["bitfinex","ETHUSD",1752041565252,1.771,2623.9,2623.7,3.81141136]
["bitfinex","ETHUSD",1752041566184,0.1924,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1752041566324,1.773,2624.0,2623.8,3.84929403]
["bitfinex","ETHUSD",1752041566766,0.002,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1752041566926,1.773,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1752041567126,0.002,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1752041567350,1.773,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1752041567533,0.002,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1752041567952,0.002,2624.0,2623.9,4.68997228]
["bitfinex","ETHUSD",1752041568164,1.773,2624.0,2623.9,4.88037228]
["bitfinex","ETHUSD",1752041568460,0.002,2624.0,2623.9,6.40717228]
["bitfinex","ETHUSD",1752041570771,0.002,2624.0,2623.9,6.44528348]
["bitfinex","ETHUSD",1752041571660,0.002,2624.0,2623.9,16.44528348]
["bitfinex","ETHUSD",1752041571862,0.002,2624.0,2623.9,16.40717228]
["bitfinex","ETHUSD",1752041576662,1e-08,2624.0,2623.9,16.95717228]
["bitfinex","ETHUSD",1752041576965,1e-08,2624.0,2623.9,16.40717228]
["bitfinex","ETHUSD",1752041577274,1e-08,2624.0,2623.9,18.17717228]
["bitfinex","ETHUSD",1752041583000,1e-08,2624.0,2623.9,16.40717228]
["bitfinex","ETHUSD",1752041583173,1e-08,2624.0,2623.9,18.17717228]
["bitfinex","ETHUSD",1752041585912,1e-08,2624.0,2623.9,16.40717228]
["bitfinex","ETHUSD",1752041586119,1e-08,2624.0,2623.9,18.17717228]
["bitfinex","ETHUSD",1752041586311,1e-08,2624.0,2623.9,16.40717228]
["bitfinex","ETHUSD",1752041586482,1e-08,2624.0,2623.9,18.17717228]
["bitfinex","ETHUSD",1752041588412,1e-08,2624.0,2623.9,16.40717228]
["bitfinex","ETHUSD",1752041588617,1e-08,2624.0,2623.9,18.17717228]
["bitfinex","ETHUSD",1752041596717,1e-08,2624.0,2623.9,16.40717228]
["bitfinex","ETHUSD",1752041596924,1e-08,2624.0,2623.9,18.17717228]
["bitfinex","ETHUSD",1752041598392,1e-08,2624.0,2623.9,16.40717228]
["bitfinex","ETHUSD",1752041598592,1e-08,2624.0,2623.9,18.17617228]
["bitfinex","ETHUSD",1752041599213,1e-08,2624.0,2623.9,14.88037228]
["bitfinex","ETHUSD",1752041609148,1e-08,2624.0,2623.9,14.88137228]
["bitfinex","ETHUSD",1752041612063,1e-08,2624.0,2623.9,16.48597228]
["bitfinex","ETHUSD",1752041615961,1e-08,2624.0,2623.9,14.88137228]
["bitfinex","ETHUSD",1752041621069,1e-08,2624.0,2623.9,16.65037228]
["bitfinex","ETHUSD",1752041622370,1e-08,2624.0,2623.9,18.26987228]
["bitfinex","ETHUSD",1752041625068,1e-08,2624.0,2623.9,16.65037228]
["bitfinex","ETHUSD",1752041625271,1e-08,2624.0,2623.9,14.88137228]
["bitfinex","ETHUSD",1752041643417,1e-08,2624.0,2623.9,16.42857228]
["bitfinex","ETHUSD",1752041643699,1e-08,2624.0,2623.9,18.19557228]
["bitfinex","ETHUSD",1752041643881,1e-08,2624.0,2623.9,14.88137228]
["bitfinex","ETHUSD",1752041648515,1.37299038,2624.0,2623.9,5.92049038]
["bitfinex","ETHUSD",1752041648718,1.37299038,2624.0,2623.9,4.00152085]
["bitfinex","ETHUSD",1752041648918,1.37299038,2624.0,2623.9,0.1904]
["bitfinex","ETHUSD",1752041649217,1.37299038,2624.0,2623.6,0.001]
["bitfinex","ETHUSD",1752041649218,1.6357,2623.9,2623.6,0.001]
["bitfinex","ETHUSD",1752041649437,1.6357,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041649600,3.00869037,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041650420,6.82010173,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041650722,1.6357,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041650934,2.24859964,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041651119,2.00059746,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041651900,3.76759746,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041652417,3.76759746,2623.7,2623.6,1.35565619]
["bitfinex","ETHUSD",1752041652620,13.17231665,2623.7,2623.6,1.35565619]
["bitfinex","ETHUSD",1752041653190,13.97231665,2623.7,2623.6,1.35565619]
["bitfinex","ETHUSD",1752041653432,13.97231665,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041654106,15.59561665,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041656798,13.82861665,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041657002,8.614611,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041657214,6.847611,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041657415,4.80319964,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041657632,4.1903,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041658017,2.4233,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041658419,4.1903,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041658737,4.1903,2623.7,2623.6,1.35243052]
["bitfinex","ETHUSD",1752041659106,4.1903,2623.7,2623.6,1.35233982]
["bitfinex","ETHUSD",1752041659736,2.4233,2623.7,2623.6,1.35233982]
["bitfinex","ETHUSD",1752041659927,0.8,2623.7,2623.6,1.35233982]
["bitfinex","ETHUSD",1752041660237,2.567,2623.7,2623.6,1.35233982]
["bitfinex","ETHUSD",1752041661836,2.567,2623.7,2623.6,5.16389645]
["bitfinex","ETHUSD",1752041662338,0.8,2623.7,2623.6,5.16389645]
["bitfinex","ETHUSD",1752041662543,2.566,2623.7,2623.6,5.16389645]
["bitfinex","ETHUSD",1752041662841,2.566,2623.7,2623.6,5.35429645]
["bitfinex","ETHUSD",1752041663311,0.8,2623.7,2623.6,5.35429645]
["bitfinex","ETHUSD",1752041663638,1.766,2623.7,2623.6,5.35429645]
["bitfinex","ETHUSD",1752041664040,1.60440001,2624.0,2623.7,3.81141136]
["bitfinex","ETHUSD",1752041664229,1.60440001,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1752041664411,1.76600001,2624.0,2623.9,5.1618072]
["bitfinex","ETHUSD",1752041664614,1.76600001,2624.0,2623.9,1.35068635]
["bitfinex","ETHUSD",1752041664916,1e-08,2624.0,2623.9,1.35068635]
["bitfinex","ETHUSD",1752041665123,1.76600001,2624.0,2623.9,1.35068635]
["bitfinex","ETHUSD",1752041665352,3.28480001,2624.0,2623.9,1.35068635]
["bitfinex","ETHUSD",1752041665559,4.71149799,2624.0,2623.9,1.35068635]
["bitfinex","ETHUSD",1752041665845,1.8129,2623.9,2623.6,0.001]
["bitfinex","ETHUSD",1752041666006,3.39265074,2623.9,2623.7,1.35086782]
["bitfinex","ETHUSD",1752041666212,3.39265074,2623.9,2623.6,0.001]
["bitfinex","ETHUSD",1752041666213,1.8129,2623.9,2623.6,0.001]
["bitfinex","ETHUSD",1752041668416,3.5789,2623.9,2623.8,5.16208035]
["bitfinex","ETHUSD",1752041668649,3.5789,2623.9,2623.8,1.35081425]
["bitfinex","ETHUSD",1752041668944,4.3789,2623.9,2623.8,1.35081425]
["bitfinex","ETHUSD",1752041670532,2.566,2623.9,2623.8,1.35081425]
["bitfinex","ETHUSD",1752041670739,2.566,2623.9,2623.8,1.54121425]
["bitfinex","ETHUSD",1752041671939,2.566,2623.9,2623.8,5.35248035]
["bitfinex","ETHUSD",1752041672652,0.8,2623.9,2623.8,5.35248035]
["bitfinex","ETHUSD",1752041672858,2.566,2623.9,2623.8,5.35248035]
["bitfinex","ETHUSD",1752041673466,0.8,2623.9,2623.8,5.35248035]
["bitfinex","ETHUSD",1752041673654,2.566,2623.9,2623.8,5.35248035]
["bitfinex","ETHUSD",1752041676153,2.92245699,2623.9,2623.8,5.35248035]
["bitfinex","ETHUSD",1752041676551,2.92245699,2623.9,2623.8,1.54121425]
["bitfinex","ETHUSD",1752041676967,2.92245699,2623.9,2623.8,5.35248035]
["bitfinex","ETHUSD",1752041677248,2.92245699,2623.9,2623.8,7.0472051]
["bitfinex","ETHUSD",1752041677448,1.15645699,2623.9,2623.8,7.0472051]
["bitfinex","ETHUSD",1752041677749,2.92266795,2623.9,2623.8,7.0472051]
["bitfinex","ETHUSD",1752041678460,1.15666795,2623.9,2623.8,7.0472051]
["bitfinex","ETHUSD",1752041678644,2.92266795,2623.9,2623.8,7.0472051]
["bitfinex","ETHUSD",1752041678818,1.15666795,2623.9,2623.8,7.0472051]
["bitfinex","ETHUSD",1752041679022,2.92266795,2623.9,2623.8,7.0472051]
["bitfinex","ETHUSD",1752041679747,1.15666795,2623.9,2623.8,7.0472051]
["bitfinex","ETHUSD",1752041680153,2.92166795,2623.9,2623.8,6.92688035]
["bitfinex","ETHUSD",1752041680463,2.12166795,2623.9,2623.8,7.8645084]
["bitfinex","ETHUSD",1752041680635,2.12166795,2623.9,2623.8,6.92688035]
["bitfinex","ETHUSD",1752041680835,0.35666795,2623.9,2623.8,9.18651335]
["bitfinex","ETHUSD",1752041681063,0.35666795,2623.9,2623.8,8.93853038]
["bitfinex","ETHUSD",1752041681265,0.35666795,2623.9,2623.8,8.07058999]
["bitfinex","ETHUSD",1752041682353,0.35684746,2623.9,2623.8,6.83067928]
["bitfinex","ETHUSD",1752041682659,0.35684746,2623.9,2623.8,4.024433]
["bitfinex","ETHUSD",1752041683045,0.35684746,2623.9,2623.8,7.87381176]
["bitfinex","ETHUSD",1752041683349,0.35684746,2623.9,2623.8,7.8356991]
["bitfinex","ETHUSD",1752041685643,0.35684746,2623.9,2623.8,5.5760661]
["bitfinex","ETHUSD",1752041685844,0.35684746,2623.9,2623.8,5.61417876]
["bitfinex","ETHUSD",1752041686044,0.35684746,2623.9,2623.8,5.5760661]
["bitfinex","ETHUSD",1752041687169,0.35684746,2623.9,2623.8,8.46958717]
["bitfinex","ETHUSD",1752041687584,0.35684746,2623.9,2623.8,6.92423844]
["bitfinex","ETHUSD",1752041688376,0.35684746,2623.9,2623.8,3.5798495]
["bitfinex","ETHUSD",1752041688545,0.35684746,2623.9,2623.8,7.3911156]
["bitfinex","ETHUSD",1752041688848,0.35684746,2623.9,2623.8,0.1904]
["bitfinex","ETHUSD",1752041689044,0.35684746,2623.9,2623.8,6.29694666]
["bitfinex","ETHUSD",1752041690473,1e-08,2624.0,2623.8,6.29694666]
["bitfinex","ETHUSD",1752041690780,1e-08,2624.0,2623.8,2.48568056]
["bitfinex","ETHUSD",1752041690998,1e-08,2624.0,2623.8,2.4475679]
["bitfinex","ETHUSD",1752041691177,0.53593442,2624.0,2623.8,2.2571679]
["bitfinex","ETHUSD",1752041691360,0.53593442,2624.0,2623.9,1.69336207]
["bitfinex","ETHUSD",1752041691361,2.14743442,2624.0,2623.9,1.69336207]
["bitfinex","ETHUSD",1752041691980,1.61150001,2624.0,2623.9,1.69336207]
["bitfinex","ETHUSD",1752041692383,1.61150001,2624.0,2623.9,1.81258687]
["bitfinex","ETHUSD",1752041692880,1e-08,2624.0,2623.9,5.62370772]
["bitfinex","ETHUSD",1752041693069,1e-08,2624.0,2623.9,6.37791355]
["bitfinex","ETHUSD",1752041693385,0.35702207,2624.0,2623.9,4.00152085]
["bitfinex","ETHUSD",1752041693580,0.35702207,2624.0,2623.9,4.03963205]
["bitfinex","ETHUSD",1752041694472,0.35702207,2624.0,2623.9,5.39379995]
["bitfinex","ETHUSD",1752041695478,1e-08,2624.0,2623.9,5.39379995]
["bitfinex","ETHUSD",1752041695895,1e-08,2624.0,2623.9,8.78324945]
["bitfinex","ETHUSD",1752041696093,1e-08,2624.0,2623.9,8.74513825]
["bitfinex","ETHUSD",1752041697862,1e-08,2624.0,2623.9,10.32253825]
["bitfinex","ETHUSD",1752041698107,1e-08,2624.0,2623.9,6.93308875]
["bitfinex","ETHUSD",1752041698273,0.00018823,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1752041698476,0.35692409,2624.3,2624.2,7.45839779]
["bitfinex","ETHUSD",1752041698796,0.35694749,2624.3,2624.2,7.64875151]
["bitfinex","ETHUSD",1752041699394,0.35694749,2624.3,2624.2,7.61064466]
["bitfinex","ETHUSD",1752041699684,0.00018823,2624.3,2624.2,7.61064466]
["bitfinex","ETHUSD",1752041700102,0.00018823,2624.3,2624.2,5.35525306]
["bitfinex","ETHUSD",1752041700306,0.00018823,2624.3,2624.2,1.5445679]
["bitfinex","ETHUSD",1752041700503,0.35691267,2624.3,2624.2,5.35525306]
["bitfinex","ETHUSD",1752041700666,0.35691267,2624.3,2624.2,5.39335991]
["bitfinex","ETHUSD",1752041701467,0.00018823,2624.3,2624.2,5.39335991]
["bitfinex","ETHUSD",1752041702365,0.35686382,2624.3,2624.2,5.39335991]
["bitfinex","ETHUSD",1752041702875,0.35686382,2624.3,2624.2,1.58267475]
["bitfinex","ETHUSD",1752041703075,0.35686382,2624.3,2624.2,5.39335991]
["bitfinex","ETHUSD",1752041703535,0.35686382,2624.3,2624.2,1.58267475]
["bitfinex","ETHUSD",1752041703708,0.35686382,2624.3,2624.2,1.5445679]
["bitfinex","ETHUSD",1752041704066,0.35686382,2624.3,2624.2,5.39335991]
["bitfinex","ETHUSD",1752041704387,0.35686382,2624.3,2624.2,4.03919201]
["bitfinex","ETHUSD",1752041704585,0.35686382,2624.3,2624.2,5.39250899]
["bitfinex","ETHUSD",1752041705508,0.35686382,2624.3,2624.2,1.54371698]
["bitfinex","ETHUSD",1752041705705,0.35686382,2624.3,2624.2,5.35440214]
["bitfinex","ETHUSD",1752041705910,0.35686382,2624.3,2624.2,5.39250899]
["bitfinex","ETHUSD",1752041707495,0.35686183,2624.3,2624.2,5.39250899]
["bitfinex","ETHUSD",1752041707804,0.35686026,2624.3,2624.2,7.64790059]
["bitfinex","ETHUSD",1752041708681,0.35688246,2624.3,2624.2,7.64790059]
["bitfinex","ETHUSD",1752041708878,0.35688246,2624.3,2624.2,3.79910858]
["bitfinex","ETHUSD",1752041709193,2.10567071,2624.3,2624.2,3.79910858]
["bitfinex","ETHUSD",1752041709578,2.10567071,2624.3,2624.2,1.54371698]
["bitfinex","ETHUSD",1752041709805,12.89721631,2624.3,2624.2,1.35331698]
["bitfinex","ETHUSD",1752041710005,13.08761631,2624.3,2624.2,2.79786516]
["bitfinex","ETHUSD",1752041710328,13.08761631,2624.3,2624.2,1.1053501]
["bitfinex","ETHUSD",1752041710519,13.08761631,2624.3,2624.2,0.23745076]
["bitfinex","ETHUSD",1752041710828,14.91061631,2624.3,2624.2,0.23745076]
["bitfinex","ETHUSD",1752041711329,6.16661066,2624.3,2624.2,0.23745076]
["bitfinex","ETHUSD",1752041711530,14.91061631,2624.3,2624.2,0.23745076]
["bitfinex","ETHUSD",1752041713223,11.10027862,2624.3,2624.2,0.23745076]
["bitfinex","ETHUSD",1752041713832,14.91081857,2624.3,2624.2,0.23745076]
["bitfinex","ETHUSD",1752041714126,13.14781857,2624.3,2624.2,0.23745076]
["bitfinex","ETHUSD",1752041714315,3.92887297,2624.3,2624.2,0.23745076]
["bitfinex","ETHUSD",1752041714505,2.16587297,2624.3,2624.2,0.23745076]
["bitfinex","ETHUSD",1752041714712,3.92887297,2624.3,2624.2,0.23745076]
["bitfinex","ETHUSD",1752041714914,2.12008472,2624.3,2624.2,0.23745076]
["bitfinex","ETHUSD",1752041715219,2.12008472,2624.3,2624.2,0.42785076]
["bitfinex","ETHUSD",1752041715828,2.12008472,2624.3,2624.2,4.23853592]
["bitfinex","ETHUSD",1752041715998,2.12008472,2624.3,2624.2,0.42785076]
["bitfinex","ETHUSD",1752041716634,7.58462467,2624.3,2624.2,0.23745076]
["bitfinex","ETHUSD",1752041716803,7.98703314,2624.3,2624.2,0.23745076]
["bitfinex","ETHUSD",1752041717438,5.46474246,2624.2,2623.8,1.88291506]
["bitfinex","ETHUSD",1752041717617,0.35689649,2624.1,2623.8,1.88291506]
["bitfinex","ETHUSD",1752041717817,8.63500565,2624.2,2623.8,2.4457916]
["bitfinex","ETHUSD",1752041717818,2.11989649,2624.0,2623.8,2.4457916]
["bitfinex","ETHUSD",1752041718023,0.35689649,2623.9,2623.8,2.4457916]
["bitfinex","ETHUSD",1752041718710,2.11989649,2623.9,2623.8,2.4457916]
["bitfinex","ETHUSD",1752041719050,2.11987378,2623.9,2623.8,2.4457916]
["bitfinex","ETHUSD",1752041719647,1.763,2623.9,2623.8,2.4457916]
["bitfinex","ETHUSD",1752041719857,1.763,2623.9,2623.8,1.88362952]
["bitfinex","ETHUSD",1752041720056,7.48469512,2623.9,2623.8,1.69322952]
["bitfinex","ETHUSD",1752041720346,9.31235354,2623.9,2623.7,1.69322952]
["bitfinex","ETHUSD",1752041720505,9.31235354,2623.9,2623.6,1.69422952]
["bitfinex","ETHUSD",1752041720506,0.35687427,2623.8,2623.6,1.69422952]
["bitfinex","ETHUSD",1752041720702,8.95547927,2623.9,2623.6,1.69422952]
["bitfinex","ETHUSD",1752041720928,0.35683784,2623.8,2623.6,1.69422952]
["bitfinex","ETHUSD",1752041721136,5.14435842,2623.9,2623.6,1.69422952]
["bitfinex","ETHUSD",1752041721345,0.35680152,2623.8,2623.6,1.69422952]
["bitfinex","ETHUSD",1752041721531,8.95550449,2623.9,2623.6,1.69422952]
["bitfinex","ETHUSD",1752041721837,5.37201136,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041722372,15.919192,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041722577,15.919192,2623.7,2623.6,1.35549026]
["bitfinex","ETHUSD",1752041723242,15.919192,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041723435,20.69090814,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041724060,0.54718064,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041724274,2.11957925,2623.7,2623.6,0.001]
["bitfinex","ETHUSD",1752041724573,0.35657925,2623.7,2623.6,3.81255048]
["bitfinex","ETHUSD",1752041724736,2.11957925,2623.7,2623.6,3.81255048]
["bitfinex","ETHUSD",1752041724968,1.763,2623.7,2623.6,3.81255048]
["bitfinex","ETHUSD",1752041725166,1.763,2623.7,2623.6,5.16568489]
["bitfinex","ETHUSD",1752041725785,1.6093,2624.2,2623.9,3.81104283]
["bitfinex","ETHUSD",1752041726108,1.6093,2624.2,2623.9,3.81105214]
["bitfinex","ETHUSD",1752041726109,3.66152088,2624.1,2623.9,3.81105214]
["bitfinex","ETHUSD",1752041726294,1.54201026,2624.1,2623.9,3.81105214]
["bitfinex","ETHUSD",1752041726465,1.763,2624.0,2623.9,3.81105214]
["bitfinex","ETHUSD",1752041726666,1.763,2624.0,2623.9,5.16328898]
["bitfinex","ETHUSD",1752041726986,1.763,2624.0,2623.9,1.35223684]
["bitfinex","ETHUSD",1752041727393,0.00018823,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1752041727698,1.76318823,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1752041727868,0.35665308,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1752041728408,2.11965308,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1752041729406,2.11965308,2624.3,2624.2,5.1626074]
["bitfinex","ETHUSD",1752041729582,0.35665308,2624.3,2624.2,5.1626074]
["bitfinex","ETHUSD",1752041729917,2.11965308,2624.3,2624.2,5.1626074]
["bitfinex","ETHUSD",1752041730287,2.11966995,2624.3,2624.2,5.1626074]
["bitfinex","ETHUSD",1752041730608,0.35666995,2624.3,2624.2,5.1626074]
["bitfinex","ETHUSD",1752041730819,0.00018823,2624.3,2624.2,5.20071425]
["bitfinex","ETHUSD",1752041731021,1.76318823,2624.3,2624.2,5.20071425]
["bitfinex","ETHUSD",1752041732293,0.00018823,2624.3,2624.2,5.20071425]
["bitfinex","ETHUSD",1752041732698,1.76318823,2624.3,2624.2,5.20071425]
["bitfinex","ETHUSD",1752041734115,1.76318823,2624.3,2624.2,5.39111425]
["bitfinex","ETHUSD",1752041734811,1.76318823,2624.3,2624.2,5.3530074]
["bitfinex","ETHUSD",1752041735115,1.76318823,2624.3,2624.2,1.54232224]
["bitfinex","ETHUSD",1752041735311,1.76318823,2624.3,2624.2,5.3530074]
["bitfinex","ETHUSD",1752041735624,1.76318823,2624.3,2624.2,1.54232224]
["bitfinex","ETHUSD",1752041736884,1.76318823,2624.3,2624.2,5.3530074]
["bitfinex","ETHUSD",1752041737085,1.76218823,2624.3,2624.2,5.3530074]
["bitfinex","ETHUSD",1752041739594,1.76218823,2624.3,2624.2,1.54232224]
["bitfinex","ETHUSD",1752041740295,1.76218823,2624.3,2624.2,5.3530074]
["bitfinex","ETHUSD",1752041741422,1.76218823,2624.3,2624.2,1.54232224]
["bitfinex","ETHUSD",1752041741721,0.00018823,2624.3,2624.2,1.54232224]
["bitfinex","ETHUSD",1752041741917,1.76218823,2624.3,2624.2,1.54232224]
["bitfinex","ETHUSD",1752041743807,3.33478823,2624.3,2624.2,1.54232224]
["bitfinex","ETHUSD",1752041744889,1.76218823,2624.3,2624.2,1.54232224]
["bitfinex","ETHUSD",1752041750827,6.2829891,2624.3,2624.2,1.35192224]
["bitfinex","ETHUSD",1752041751016,3.81068516,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041751602,12.42339081,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041752224,12.97339081,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041752401,14.8990288,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041753715,16.6610288,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041753915,16.1110288,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041754244,26.1110288,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041754816,26.46802833,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041756163,19.13002315,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041756332,19.4869902,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041757208,17.7249902,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041757412,19.4859902,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041758635,13.91430504,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041758841,19.4869902,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041759216,26.46699585,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041761255,24.70599585,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041761577,26.46699585,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041762741,11.98866705,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041762937,11.761,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041763441,10.0,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041763680,11.761,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041766777,11.761,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041766943,15.57168516,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041767343,11.761,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041768276,10.0,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041768583,11.761,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041770250,10.0,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041770479,11.761,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041771180,10.0,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041771372,11.761,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041772048,10.0,2624.2,2624.1,0.001]
["bitfinex","ETHUSD",1752041772247,11.761,2624.2,2624.1,1.35416792]
["bitfinex","ETHUSD",1752041772543,10.0,2624.2,2624.1,1.35416792]
["bitfinex","ETHUSD",1752041772744,1.761,2624.2,2624.1,1.35416792]
["bitfinex","ETHUSD",1752041772962,1.761,2624.2,2624.1,5.35531932]
["bitfinex","ETHUSD",1752041773649,1.761,2624.2,2624.1,5.35539829]
["bitfinex","ETHUSD",1752041774453,0.00018823,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1752041774689,1.76118823,2624.3,2624.2,6.78375993]
["bitfinex","ETHUSD",1752041774892,0.00018823,2624.3,2624.2,6.78375993]
["bitfinex","ETHUSD",1752041775072,1.76118823,2624.3,2624.2,6.78375993]
["bitfinex","ETHUSD",1752041775385,1.76118823,2624.3,2624.2,6.78372393]
["bitfinex","ETHUSD",1752041777189,0.00018823,2624.3,2624.2,6.74561708]
["bitfinex","ETHUSD",1752041777390,1.76018823,2624.3,2624.2,6.74561708]
["bitfinex","ETHUSD",1752041779097,1.76018823,2624.3,2624.2,6.78372393]
["bitfinex","ETHUSD",1752041779291,1.76018823,2624.3,2624.2,8.47513883]
["bitfinex","ETHUSD",1752041779484,1.76018823,2624.3,2624.2,6.74561708]
["bitfinex","ETHUSD",1752041779682,1.76018823,2624.3,2624.2,6.78372393]
["bitfinex","ETHUSD",1752041779866,0.00018823,2624.3,2624.2,6.78372393]
["bitfinex","ETHUSD",1752041780068,1.76018823,2624.3,2624.2,6.78372393]
["bitfinex","ETHUSD",1752041780286,0.00018823,2624.3,2624.2,8.47513883]
["bitfinex","ETHUSD",1752041780587,0.00018823,2624.3,2624.2,8.43568589]
["bitfinex","ETHUSD",1752041781291,0.00018823,2624.3,2624.2,8.43567239]
["bitfinex","ETHUSD",1752041781491,0.00018823,2624.3,2624.2,8.43525502]
["bitfinex","ETHUSD",1752041782109,0.00018823,2624.3,2624.2,8.4352939]
["bitfinex","ETHUSD",1752041782764,0.00018823,2624.3,2624.2,6.8534939]
["bitfinex","ETHUSD",1752041782970,0.00018823,2624.3,2624.2,6.89160075]
["bitfinex","ETHUSD",1752041783478,0.00018823,2624.3,2624.2,5.20192393]
["bitfinex","ETHUSD",1752041783678,0.00018823,2624.3,2624.2,5.16381708]
["bitfinex","ETHUSD",1752041784309,0.00018823,2624.3,2624.2,6.8534939]
["bitfinex","ETHUSD",1752041784606,0.00018823,2624.3,2624.2,5.16381708]
["bitfinex","ETHUSD",1752041785319,0.00018823,2624.3,2624.2,6.8534939]
["bitfinex","ETHUSD",1752041786017,0.00018823,2624.3,2624.2,6.85319798]
["bitfinex","ETHUSD",1752041787306,0.00018823,2624.3,2624.2,6.85191029]
["bitfinex","ETHUSD",1752041788289,0.00018823,2624.3,2624.2,6.85188009]
["bitfinex","ETHUSD",1752041788804,0.00018823,2624.3,2624.2,6.85191987]
["bitfinex","ETHUSD",1752041789206,0.00018823,2624.3,2624.2,5.16234077]
["bitfinex","ETHUSD",1752041789370,0.00018823,2624.3,2624.2,6.8900496]
["bitfinex","ETHUSD",1752041789574,0.00018823,2624.3,2624.2,8.43338521]
["bitfinex","ETHUSD",1752041789798,0.00018823,2624.3,2624.2,3.04130005]
["bitfinex","ETHUSD",1752041791874,0.00018823,2624.3,2624.2,1.35165561]
["bitfinex","ETHUSD",1752041794307,1.75918823,2624.3,2624.2,1.35165561]
["bitfinex","ETHUSD",1752041796485,1.75918823,2624.3,2624.2,1.38976246]
["bitfinex","ETHUSD",1752041796685,1.75918823,2624.3,2624.2,5.20044762]
["bitfinex","ETHUSD",1752041796888,1.75918823,2624.3,2624.2,6.89009206]
["bitfinex","ETHUSD",1752041798218,1.75918823,2624.3,2624.2,3.0794069]
["bitfinex","ETHUSD",1752041798382,0.00018823,2624.3,2624.2,3.0794069]
["bitfinex","ETHUSD",1752041798587,1.75918823,2624.3,2624.2,6.89009206]
["bitfinex","ETHUSD",1752041799120,1.75918823,2624.3,2624.2,3.08317234]
["bitfinex","ETHUSD",1752041799322,0.00018823,2624.3,2624.2,6.8938575]
["bitfinex","ETHUSD",1752041799511,0.00018823,2624.3,2624.2,5.99605445]
["bitfinex","ETHUSD",1752041802404,0.00018823,2624.3,2624.2,9.34051137]
["bitfinex","ETHUSD",1752041802611,0.00018823,2624.3,2624.2,5.9579476]
["bitfinex","ETHUSD",1752041803012,0.00018823,2624.3,2624.2,8.21627392]
["bitfinex","ETHUSD",1752041803424,0.00018823,2624.3,2624.2,5.9579476]
["bitfinex","ETHUSD",1752041803813,0.00018823,2624.3,2624.2,8.21676531]
["bitfinex","ETHUSD",1752041804129,0.00018823,2624.3,2624.2,5.9579476]
["bitfinex","ETHUSD",1752041806511,0.00018823,2624.3,2624.2,9.37861822]
["bitfinex","ETHUSD",1752041806712,0.00018823,2624.3,2624.2,5.9579476]
["bitfinex","ETHUSD",1752041806924,0.00018823,2624.3,2624.2,5.99605445]
["bitfinex","ETHUSD",1752041808439,0.00018823,2624.3,2624.2,9.37861822]
["bitfinex","ETHUSD",1752041808603,0.00018823,2624.3,2624.2,5.9579476]
["bitfinex","ETHUSD",1752041808932,0.00018823,2624.3,2624.2,5.99605445]
["bitfinex","ETHUSD",1752041809805,0.00018823,2624.3,2624.2,9.37861822]
["bitfinex","ETHUSD",1752041810128,0.00018823,2624.3,2624.2,9.34051137]
["bitfinex","ETHUSD",1752041810308,0.00018823,2624.3,2624.2,5.9579476]
["bitfinex","ETHUSD",1752041810834,0.00018823,2624.3,2624.2,3.61382496]
["bitfinex","ETHUSD",1752041812932,0.00018823,2624.3,2624.2,7.42451012]
["bitfinex","ETHUSD",1752041815339,0.00018823,2624.3,2624.2,7.46261697]
["bitfinex","ETHUSD",1752041816334,0.00018823,2624.3,2624.2,7.46554045]
["bitfinex","ETHUSD",1752041818541,0.00018823,2624.3,2624.2,5.20507793]
["bitfinex","ETHUSD",1752041819125,0.00018823,2624.3,2624.2,6.14270598]
["bitfinex","ETHUSD",1752041819337,0.00018823,2624.3,2624.2,5.20507793]
["bitfinex","ETHUSD",1752041819536,0.00018823,2624.3,2624.2,5.16697108]
["bitfinex","ETHUSD",1752041820622,0.00018823,2624.3,2624.2,8.54953485]
["bitfinex","ETHUSD",1752041821129,0.00018823,2624.3,2624.2,5.16697108]
["bitfinex","ETHUSD",1752041821328,0.00018823,2624.3,2624.2,19.89343485]
["bitfinex","ETHUSD",1752041821521,0.00018823,2624.3,2624.2,16.51087108]
["bitfinex","ETHUSD",1752041821725,0.00018823,2624.3,2624.2,17.65967108]
["bitfinex","ETHUSD",1752041822356,0.002,2624.6,2624.5,4.36024957]
["bitfinex","ETHUSD",1752041822528,0.0722283,2625.0,2624.9,4.35966893]
["bitfinex","ETHUSD",1752041822727,0.0722283,2625.0,2624.9,13.54712407]
["bitfinex","ETHUSD",1752041822936,0.0722283,2625.0,2624.9,13.50902739]
["bitfinex","ETHUSD",1752041823238,0.002,2625.6,2625.5,13.99449832]
["bitfinex","ETHUSD",1752041823438,0.002,2625.6,2625.5,24.63878989]
["bitfinex","ETHUSD",1752041823756,0.002,2625.6,2625.5,25.33085105]
["bitfinex","ETHUSD",1752041824444,0.0722283,2625.9,2625.8,14.54406316]
["bitfinex","ETHUSD",1752041824649,0.0722283,2625.9,2625.8,21.52506881]
["bitfinex","ETHUSD",1752041825148,0.0722283,2625.9,2625.8,21.71546881]
["bitfinex","ETHUSD",1752041825641,1e-08,2625.9,2625.8,32.62555597]
["bitfinex","ETHUSD",1752041825843,1e-08,2625.9,2625.8,26.28559329]
["bitfinex","ETHUSD",1752041826146,1e-08,2625.9,2625.8,22.44077094]
["bitfinex","ETHUSD",1752041826813,1e-08,2625.9,2625.8,23.79024137]
["bitfinex","ETHUSD",1752041827454,1e-08,2625.9,2625.8,22.44077094]
["bitfinex","ETHUSD",1752041828950,1e-08,2625.9,2625.8,22.79022858]
["bitfinex","ETHUSD",1752041829146,1e-08,2625.9,2625.8,14.96988769]
["bitfinex","ETHUSD",1752041829455,1e-08,2625.9,2625.8,16.54018769]
["bitfinex","ETHUSD",1752041830458,1e-08,2625.9,2625.8,14.78418769]
["bitfinex","ETHUSD",1752041830645,1e-08,2625.9,2625.8,16.13111027]
["bitfinex","ETHUSD",1752041830843,1e-08,2625.9,2625.8,5.69514338]
["bitfinex","ETHUSD",1752041831744,1e-08,2625.9,2625.8,7.38659018]
["bitfinex","ETHUSD",1752041831946,1e-08,2625.9,2625.8,7.42467381]
["bitfinex","ETHUSD",1752041832461,1e-08,2625.9,2625.8,9.35621959]
["bitfinex","ETHUSD",1752041832753,1e-08,2625.9,2625.8,7.63666937]
["bitfinex","ETHUSD",1752041832926,1e-08,2625.9,2625.8,7.674753]
["bitfinex","ETHUSD",1752041833455,1e-08,2625.9,2625.8,8.224753]
["bitfinex","ETHUSD",1752041833658,1e-08,2625.9,2625.8,8.18666937]
["bitfinex","ETHUSD",1752041833846,1e-08,2626.0,2625.9,21.33922378]
["bitfinex","ETHUSD",1752041834025,1e-08,2626.0,2625.9,22.68614636]
["bitfinex","ETHUSD",1752041834219,1e-08,2626.0,2625.9,24.36591921]
["bitfinex","ETHUSD",1752041834746,1e-08,2626.0,2625.9,22.68614636]
["bitfinex","ETHUSD",1752041835150,1e-08,2626.0,2625.9,24.36491804]
["bitfinex","ETHUSD",1752041836358,1e-08,2626.0,2625.9,24.55061804]
["bitfinex","ETHUSD",1752041836530,1e-08,2626.0,2625.9,25.12998741]
["bitfinex","ETHUSD",1752041837129,1e-08,2626.0,2625.9,43.26011041]
["bitfinex","ETHUSD",1752041837327,1e-08,2626.0,2625.9,25.12998741]
["bitfinex","ETHUSD",1752041837532,1e-08,2626.0,2625.9,28.50084636]
["bitfinex","ETHUSD",1752041837826,1e-08,2626.0,2625.9,30.75898741]
["bitfinex","ETHUSD",1752041838640,1e-08,2626.0,2625.9,29.50988741]
["bitfinex","ETHUSD",1752041839045,1e-08,2626.0,2625.9,29.85854632]
["bitfinex","ETHUSD",1752041840058,1e-08,2626.0,2625.9,25.91565278]
["bitfinex","ETHUSD",1752041840238,1e-08,2626.0,2625.9,16.83098822]
["bitfinex","ETHUSD",1752041840435,1e-08,2626.0,2625.9,17.25886044]
["bitfinex","ETHUSD",1752041841655,1e-08,2626.0,2625.9,24.78986609]
["bitfinex","ETHUSD",1752041843061,1e-08,2626.0,2625.9,17.80886044]
["bitfinex","ETHUSD",1752041843260,1e-08,2626.0,2625.9,15.50386044]
["bitfinex","ETHUSD",1752041843467,1e-08,2626.0,2625.9,17.25886044]
["bitfinex","ETHUSD",1752041843635,1e-08,2626.0,2625.9,15.50386044]
["bitfinex","ETHUSD",1752041844042,0.77100001,2626.0,2625.9,15.91193786]
["bitfinex","ETHUSD",1752041844474,0.77100001,2626.0,2625.9,14.15693786]
["bitfinex","ETHUSD",1752041845439,0.77100001,2626.0,2625.9,15.49853643]
["bitfinex","ETHUSD",1752041845639,0.77100001,2626.0,2625.9,14.15693786]
["bitfinex","ETHUSD",1752041845840,0.77100001,2626.0,2625.9,5.49893158]
["bitfinex","ETHUSD",1752041846036,0.77100001,2626.0,2625.9,5.49969587]
["bitfinex","ETHUSD",1752041846576,0.77100001,2626.0,2625.9,5.50017401]
["bitfinex","ETHUSD",1752041846885,1e-08,2626.0,2625.9,5.50017401]
["bitfinex","ETHUSD",1752041849364,1e-08,2626.0,2625.9,5.50117401]
["bitfinex","ETHUSD",1752041849565,1e-08,2626.0,2625.9,7.17926383]
["bitfinex","ETHUSD",1752041850265,1e-08,2626.0,2625.9,6.82977981]
["bitfinex","ETHUSD",1752041850483,1e-08,2626.0,2625.9,5.15168999]
["bitfinex","ETHUSD",1752041851255,1e-08,2626.0,2625.9,6.82977981]
["bitfinex","ETHUSD",1752041852181,1e-08,2626.0,2625.9,5.15168999]
["bitfinex","ETHUSD",1752041852351,1e-08,2626.0,2625.9,6.83684639]
["bitfinex","ETHUSD",1752041852977,1e-08,2626.0,2625.9,5.18977217]
["bitfinex","ETHUSD",1752041853176,1e-08,2626.0,2625.9,7.4257698]
["bitfinex","ETHUSD",1752041853483,1e-08,2626.0,2625.9,7.38768762]
["bitfinex","ETHUSD",1752041856897,1e-08,2626.0,2625.9,6.04521576]
["bitfinex","ETHUSD",1752041857077,1e-08,2626.0,2625.9,7.39572011]
["bitfinex","ETHUSD",1752041859198,1e-08,2626.0,2625.9,5.15972248]
["bitfinex","ETHUSD",1752041860911,1e-08,2626.0,2625.9,5.19780466]
["bitfinex","ETHUSD",1752041861476,1e-08,2626.0,2625.9,8.5518011]
["bitfinex","ETHUSD",1752041861683,1e-08,2626.0,2625.9,8.51371892]
["bitfinex","ETHUSD",1752041862907,1e-08,2626.0,2625.9,8.51537084]
["bitfinex","ETHUSD",1752041868382,1e-08,2626.0,2625.9,7.16321457]
["bitfinex","ETHUSD",1752041868594,1e-08,2626.0,2625.9,8.51614992]
["bitfinex","ETHUSD",1752041870190,1e-08,2626.0,2625.9,5.16215348]
["bitfinex","ETHUSD",1752041877608,1e-08,2626.0,2625.9,5.20023566]
["bitfinex","ETHUSD",1752041880992,1e-08,2626.0,2625.9,13.93424131]
["bitfinex","ETHUSD",1752041881190,1e-08,2626.0,2625.9,13.89615913]
["bitfinex","ETHUSD",1752041881921,1e-08,2626.0,2625.9,14.44615913]
["bitfinex","ETHUSD",1752041882714,1e-08,2626.0,2625.9,13.09322378]
["bitfinex","ETHUSD",1752041882888,0.002,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1752041883230,0.002,2626.7,2626.6,6.85472334]
["bitfinex","ETHUSD",1752041883605,0.002,2626.7,2626.6,5.35128173]
["bitfinex","ETHUSD",1752041884427,0.002,2626.7,2626.6,7.60867055]
["bitfinex","ETHUSD",1752041884925,0.002,2626.7,2626.6,5.35128173]
["bitfinex","ETHUSD",1752041885347,0.002,2626.7,2626.6,8.77543699]
["bitfinex","ETHUSD",1752041885649,0.002,2626.7,2626.6,8.73736496]
["bitfinex","ETHUSD",1752041885797,0.002,2626.7,2626.6,5.53698173]
["bitfinex","ETHUSD",1752041885999,0.002,2626.7,2626.6,5.57505376]
["bitfinex","ETHUSD",1752041886345,0.002,2626.7,2626.6,9.46536463]
["bitfinex","ETHUSD",1752041886510,0.002,2626.7,2626.6,6.08698173]
["bitfinex","ETHUSD",1752041888326,0.002,2626.7,2626.6,9.4613806]
["bitfinex","ETHUSD",1752041888934,0.002,2626.7,2626.6,8.9113806]
["bitfinex","ETHUSD",1752041889227,0.002,2626.7,2626.6,10.6643806]
["bitfinex","ETHUSD",1752041891647,0.002,2626.7,2626.6,11.2143806]
["bitfinex","ETHUSD",1752041892449,0.002,2626.7,2626.6,7.83998173]
["bitfinex","ETHUSD",1752041894315,0.4021283,2627.3,2626.6,7.83998173]
["bitfinex","ETHUSD",1752041894522,8.30161063,2627.7,2626.6,7.83998173]
["bitfinex","ETHUSD",1752041894523,2.744,2627.7,2627.2,3.80633373]
["bitfinex","ETHUSD",1752041894733,2.744,2627.7,2627.3,1.54407851]
["bitfinex","ETHUSD",1752041894949,2.744,2627.7,2627.3,5.35026737]
["bitfinex","ETHUSD",1752041896617,2.744,2627.7,2627.3,5.38832925]
["bitfinex","ETHUSD",1752041897432,0.7598,2627.8,2627.3,5.38832925]
["bitfinex","ETHUSD",1752041897640,0.7598,2627.8,2627.3,8.82460252]
["bitfinex","ETHUSD",1752041897844,0.7598,2627.8,2627.3,8.78654064]
["bitfinex","ETHUSD",1752041898046,0.7598,2627.8,2627.3,15.76754629]
["bitfinex","ETHUSD",1752041898361,0.7566,2628.0,2627.3,26.92704629]
["bitfinex","ETHUSD",1752041898523,0.7843,2628.2,2627.3,25.24277302]
["bitfinex","ETHUSD",1752041898722,0.7843,2628.2,2627.3,27.48847072]
["bitfinex","ETHUSD",1752041899319,0.78430001,2627.4,2627.3,3.60017621]
["bitfinex","ETHUSD",1752041899560,0.78430001,2627.4,2627.3,1.35447851]
["bitfinex","ETHUSD",1752041900058,0.78430001,2627.4,2627.0,3.36854655]
["bitfinex","ETHUSD",1752041900059,3.80626662,2627.3,2627.1,1.68224552]
["bitfinex","ETHUSD",1752041900256,5.32616479,2627.2,2627.1,1.68224552]
["bitfinex","ETHUSD",1752041900424,0.7586,2627.2,2626.8,5.48913321]
["bitfinex","ETHUSD",1752041900622,0.7586,2627.2,2626.9,1.68224552]
["bitfinex","ETHUSD",1752041900819,0.7586,2627.2,2626.7,3.80698642]
["bitfinex","ETHUSD",1752041901647,1.5586,2627.2,2626.8,3.80690777]
["bitfinex","ETHUSD",1752041902153,1.5586,2627.2,2626.7,3.80700245]
["bitfinex","ETHUSD",1752041902356,5.3649444,2627.2,2626.7,3.80700245]
["bitfinex","ETHUSD",1752041902726,1.5586,2627.2,2626.7,3.80700245]
["bitfinex","ETHUSD",1752041903142,1.5586,2627.2,2626.6,0.03807203]
["bitfinex","ETHUSD",1752041903348,1.5586,2627.2,2626.8,3.80687002]
["bitfinex","ETHUSD",1752041903628,1.5586,2627.2,2626.6,4.15441373]
["bitfinex","ETHUSD",1752041903629,1.5586,2627.2,2626.7,3.80705828]
["bitfinex","ETHUSD",1752041903831,1.5586,2627.2,2626.6,0.34723176]
["bitfinex","ETHUSD",1752041903832,1.5586,2627.2,2626.8,3.80676966]
["bitfinex","ETHUSD",1752041904238,1.5586,2627.2,2626.9,3.80668369]
["bitfinex","ETHUSD",1752041904437,0.7586,2627.2,2626.9,3.80668369]
["bitfinex","ETHUSD",1752041904830,0.7586,2627.2,2626.8,3.80686966]
["bitfinex","ETHUSD",1752041905434,4.56495468,2627.2,2626.7,3.80700682]
["bitfinex","ETHUSD",1752041905659,0.7586,2627.2,2626.7,3.80700682]
["bitfinex","ETHUSD",1752041905957,0.7568,2627.1,2626.7,3.80703376]
["bitfinex","ETHUSD",1752041906345,0.7568,2627.1,2626.8,3.80689097]
["bitfinex","ETHUSD",1752041906666,0.7568,2627.1,2626.6,5.48942872]
["bitfinex","ETHUSD",1752041906667,0.7568,2627.1,2626.7,3.80698311]
["bitfinex","ETHUSD",1752041907660,0.7568,2627.1,2626.7,3.80702969]
["bitfinex","ETHUSD",1752041907861,0.7568,2627.1,2626.9,3.80662871]
["bitfinex","ETHUSD",1752041908460,0.7568,2627.1,2626.8,3.84490969]
["bitfinex","ETHUSD",1752041908764,0.7568,2627.1,2626.9,3.80668376]
["bitfinex","ETHUSD",1752041908923,0.7568,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1752041909337,0.7568,2627.1,2627.0,3.99622352]
["bitfinex","ETHUSD",1752041909844,0.7658,2627.3,2627.0,3.99618521]
["bitfinex","ETHUSD",1752041910085,1e-08,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1752041910230,1e-08,2627.4,2627.3,3.84425074]
["bitfinex","ETHUSD",1752041910430,1e-08,2627.4,2627.3,3.99578886]
["bitfinex","ETHUSD",1752041910631,1e-08,2627.4,2627.3,4.03385074]
["bitfinex","ETHUSD",1752041910866,1e-08,2627.4,2627.3,4.56805336]
["bitfinex","ETHUSD",1752041911050,1e-08,2627.4,2627.3,4.52999148]
["bitfinex","ETHUSD",1752041912658,1e-08,2627.4,2627.3,5.07999148]
["bitfinex","ETHUSD",1752041913241,1e-08,2627.4,2627.3,7.371737]
["bitfinex","ETHUSD",1752041913442,1e-08,2627.4,2627.3,5.68949148]
["bitfinex","ETHUSD",1752041915043,1e-08,2627.4,2627.3,7.93954891]
["bitfinex","ETHUSD",1752041915253,1e-08,2627.4,2627.3,7.94054891]
["bitfinex","ETHUSD",1752041917454,1e-08,2627.4,2627.3,5.69049148]
["bitfinex","ETHUSD",1752041917659,1e-08,2627.4,2627.3,15.69049148]
["bitfinex","ETHUSD",1752041917839,1e-08,2627.4,2627.3,19.05903803]
["bitfinex","ETHUSD",1752041922166,1e-08,2627.4,2627.3,28.63027948]
["bitfinex","ETHUSD",1752041922858,1e-08,2627.4,2627.3,20.46300448]
["bitfinex","ETHUSD",1752041926076,1e-08,2627.4,2627.3,15.69049148]
["bitfinex","ETHUSD",1752041926575,1e-08,2627.4,2627.3,18.91461848]
["bitfinex","ETHUSD",1752041927270,1e-08,2627.4,2627.3,15.69049148]
["bitfinex","ETHUSD",1752041927476,1e-08,2627.4,2627.3,19.59282448]
["bitfinex","ETHUSD",1752041928375,1e-08,2627.4,2627.3,15.69049148]
["bitfinex","ETHUSD",1752041929180,1e-08,2627.4,2627.3,17.44049148]
["bitfinex","ETHUSD",1752041929357,1e-08,2627.4,2627.3,19.05636383]
["bitfinex","ETHUSD",1752041929553,1e-08,2627.4,2627.3,20.8063893]
["bitfinex","ETHUSD",1752041929874,1e-08,2627.4,2627.3,17.44049148]
["bitfinex","ETHUSD",1752041930080,1e-08,2627.4,2627.3,15.69049148]
["bitfinex","ETHUSD",1752041930278,1e-08,2627.4,2627.3,19.05622845]
["bitfinex","ETHUSD",1752041930454,1e-08,2627.4,2627.3,20.80622845]
["bitfinex","ETHUSD",1752041930654,1e-08,2627.4,2627.3,20.8062824]
["bitfinex","ETHUSD",1752041930854,1e-08,2627.4,2627.3,17.44049148]
["bitfinex","ETHUSD",1752041931056,1e-08,2627.4,2627.3,18.44708002]
["bitfinex","ETHUSD",1752041931389,1e-08,2627.4,2627.3,9.07568682]
["bitfinex","ETHUSD",1752041931565,1e-08,2627.4,2627.3,6.83099148]
["bitfinex","ETHUSD",1752041931898,1e-08,2627.4,2627.3,16.83099148]
["bitfinex","ETHUSD",1752041932279,1e-08,2627.4,2627.3,23.81199713]
["bitfinex","ETHUSD",1752041935188,1e-08,2627.4,2627.3,27.17808567]
["bitfinex","ETHUSD",1752041936171,0.002,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1752041936358,0.002,2628.3,2628.2,13.80488547]
["bitfinex","ETHUSD",1752041936758,0.002,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1752041937165,0.8268,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1752041937494,0.8268,2628.3,2628.2,5.48996397]
["bitfinex","ETHUSD",1752041939166,0.8268,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1752041939695,0.002,2628.3,2628.2,10.78589112]
["bitfinex","ETHUSD",1752041942276,0.002,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1752041942473,0.002,2628.9,2628.7,3.80409237]
["bitfinex","ETHUSD",1752041942676,0.7946,2628.8,2628.5,1.68618364]
["bitfinex","ETHUSD",1752041942995,6.34868455,2628.8,2628.3,1.68618364]
["bitfinex","ETHUSD",1752041943184,1.71355814,2628.7,2628.4,3.80452698]
["bitfinex","ETHUSD",1752041943365,0.7946,2628.6,2628.3,5.49086333]
["bitfinex","ETHUSD",1752041943862,0.7946,2628.6,2628.4,1.68618364]
["bitfinex","ETHUSD",1752041944067,0.7946,2628.6,2628.3,1.68618364]
["bitfinex","ETHUSD",1752041944295,0.7994,2628.5,2628.2,5.49099058]
["bitfinex","ETHUSD",1752041945970,0.7994,2628.5,2628.3,3.8047253]
["bitfinex","ETHUSD",1752041946189,0.7994,2628.5,2628.4,0.1896]
["bitfinex","ETHUSD",1752041947196,0.7994,2628.5,2628.4,3.99419595]
["bitfinex","ETHUSD",1752041949901,0.7994,2628.5,2628.4,0.1896]
["bitfinex","ETHUSD",1752041954790,0.8255,2628.4,2628.2,0.1896]
["bitfinex","ETHUSD",1752041955312,1.749,2628.3,2628.2,0.1896]
["bitfinex","ETHUSD",1752041956222,1.749,2628.3,2628.2,3.99448547]
["bitfinex","ETHUSD",1752041957201,0.8255,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1752041957403,2.5745,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1752041957620,2.5745,2628.4,2628.3,3.9943407]
["bitfinex","ETHUSD",1752041958304,0.8255,2628.4,2628.3,3.9943407]
["bitfinex","ETHUSD",1752041958507,2.5745,2628.4,2628.3,3.9943407]
["bitfinex","ETHUSD",1752041958911,0.8255,2628.4,2628.3,3.9943407]
["bitfinex","ETHUSD",1752041959118,0.001,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1752041959316,1.75,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1752041959516,0.001,2628.5,2628.4,4.742224]
["bitfinex","ETHUSD",1752041959704,0.001,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1752041959902,0.001,2628.5,2628.4,5.49077959]
["bitfinex","ETHUSD",1752041960986,0.001,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1752041961187,0.001,2628.5,2628.4,5.49077959]
["bitfinex","ETHUSD",1752041962502,0.001,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1752041962902,0.001,2628.5,2628.4,6.05284081]
["bitfinex","ETHUSD",1752041963608,0.001,2628.5,2628.4,6.60284081]
["bitfinex","ETHUSD",1752041963920,1e-08,2628.5,2628.4,11.98314755]
["bitfinex","ETHUSD",1752041964124,1e-08,2628.5,2628.4,17.06425861]
["bitfinex","ETHUSD",1752041964423,1e-08,2628.5,2628.4,29.77209961]
["bitfinex","ETHUSD",1752041964837,1e-08,2628.5,2628.4,26.4019426]
["bitfinex","ETHUSD",1752041965389,1e-08,2628.5,2628.4,23.6941016]
["bitfinex","ETHUSD",1752041965602,1e-08,2628.5,2628.4,26.5628926]
["bitfinex","ETHUSD",1752041965790,0.8458283,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1752041966191,0.0702283,2629.4,2629.3,3.99289365]
["bitfinex","ETHUSD",1752041970727,0.0702283,2629.4,2629.3,4.54289365]
["bitfinex","ETHUSD",1752041970935,0.0702283,2629.4,2629.3,5.15239365]
["bitfinex","ETHUSD",1752041971230,0.0702283,2629.4,2629.3,13.82028884]
["bitfinex","ETHUSD",1752041971428,0.0702283,2629.4,2629.3,6.83928319]
["bitfinex","ETHUSD",1752041972205,0.0702283,2629.4,2629.3,5.15239365]
["bitfinex","ETHUSD",1752041972730,0.0702283,2629.4,2629.3,6.0900217]
["bitfinex","ETHUSD",1752041972908,0.0702283,2629.4,2629.3,5.15239365]
["bitfinex","ETHUSD",1752041973230,0.0702283,2629.4,2629.3,6.83327699]
["bitfinex","ETHUSD",1752041973639,0.8157,2630.9,2629.5,0.6095]
["bitfinex","ETHUSD",1752041973936,0.8157,2630.9,2629.4,20.93995]
["bitfinex","ETHUSD",1752041973937,0.8157,2630.9,2630.5,3.80151311]
["bitfinex","ETHUSD",1752041974434,0.8157,2630.8,2630.0,1.68088334]
["bitfinex","ETHUSD",1752041974623,0.7748,2630.6,2630.2,3.80185063]
["bitfinex","ETHUSD",1752041974820,0.7748,2630.6,2630.3,3.80182042]
["bitfinex","ETHUSD",1752041975428,2.5338,2630.6,2630.3,3.80182042]
["bitfinex","ETHUSD",1752041975622,0.8231,2630.5,2630.2,3.80193845]
["bitfinex","ETHUSD",1752041975827,0.8231,2630.5,2630.3,3.80181097]
["bitfinex","ETHUSD",1752041976136,0.8231,2630.5,2629.9,3.80242594]
["bitfinex","ETHUSD",1752041976448,0.8231,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1752041977340,0.824,2630.9,2630.7,3.80116699]
["bitfinex","ETHUSD",1752041977507,0.824,2630.9,2630.3,3.80184769]
["bitfinex","ETHUSD",1752041977508,2.583,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1752041977705,0.824,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1752041978956,0.824,2630.9,2630.1,4.41159427]
["bitfinex","ETHUSD",1752041979160,0.824,2630.9,2630.6,3.80140934]
["bitfinex","ETHUSD",1752041979438,0.824,2630.9,2630.5,3.80149112]
["bitfinex","ETHUSD",1752041979851,0.824,2630.9,2630.6,3.80140007]
["bitfinex","ETHUSD",1752041980057,0.824,2630.9,2630.7,3.80118885]
["bitfinex","ETHUSD",1752041980208,0.824,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1752041980414,0.824,2630.9,2630.7,3.80120872]
["bitfinex","ETHUSD",1752041980853,2.582,2630.9,2630.7,3.80120872]
["bitfinex","ETHUSD",1752041981056,2.582,2630.9,2630.6,3.80134139]
["bitfinex","ETHUSD",1752041981553,2.582,2630.9,2629.9,10.6095]
["bitfinex","ETHUSD",1752041981759,2.582,2630.9,2630.5,3.80147771]
["bitfinex","ETHUSD",1752041982051,3.22729908,2630.9,2630.5,3.80147771]
["bitfinex","ETHUSD",1752041983051,3.22729908,2630.9,2630.4,3.80159709]
["bitfinex","ETHUSD",1752041983052,0.7928,2630.8,2630.4,3.80159709]
["bitfinex","ETHUSD",1752041983551,4.59400869,2630.8,2630.1,3.80209376]
["bitfinex","ETHUSD",1752041983748,0.7928,2630.8,2630.7,0.1896]
["bitfinex","ETHUSD",1752041985851,2.5508,2630.8,2630.7,0.1896]
["bitfinex","ETHUSD",1752041986848,2.540515,2630.8,2630.7,0.1896]
["bitfinex","ETHUSD",1752041987221,2.541515,2630.8,2630.7,0.1896]
["bitfinex","ETHUSD",1752041987422,0.783515,2630.8,2630.7,0.1896]
["bitfinex","ETHUSD",1752041987623,2.539515,2630.8,2630.7,0.1896]
["bitfinex","ETHUSD",1752041990165,0.8203,2630.7,2630.4,3.80169536]
["bitfinex","ETHUSD",1752041990353,0.8203,2630.7,2630.5,0.1896]
["bitfinex","ETHUSD",1752041991154,1.755,2630.6,2630.5,0.1896]
["bitfinex","ETHUSD",1752041991667,0.8203,2630.7,2630.5,0.1896]
["bitfinex","ETHUSD",1752041991866,1.755,2630.6,2630.5,0.1896]
["bitfinex","ETHUSD",1752041993055,1.755,2630.6,2630.5,3.99115863]
["bitfinex","ETHUSD",1752041993260,1.754,2630.6,2630.5,3.99115863]
["bitfinex","ETHUSD",1752041994043,1.754,2630.6,2630.5,3.99108987]
["bitfinex","ETHUSD",1752042000365,1.754,2630.6,2630.5,0.1896]
["bitfinex","ETHUSD",1752042001680,1.754,2630.6,2630.5,3.99115863]
["bitfinex","ETHUSD",1752042002567,0.8203,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1752042002778,0.8203,2630.7,2630.5,3.99108168]
["bitfinex","ETHUSD",1752042003062,2.5713,2630.7,2630.5,5.67196502]
["bitfinex","ETHUSD",1752042003367,2.5713,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1752042003568,0.8203,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1752042003868,2.5713,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1752042004376,0.8203,2630.7,2630.6,5.48229746]
["bitfinex","ETHUSD",1752042004568,2.5713,2630.7,2630.6,5.48229746]
["bitfinex","ETHUSD",1752042004963,1.751,2630.7,2630.6,5.48229746]
["bitfinex","ETHUSD",1752042005477,0.001,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1752042005679,0.001,2630.8,2630.7,5.48215296]
["bitfinex","ETHUSD",1752042005845,0.001,2630.8,2630.7,3.99086962]
["bitfinex","ETHUSD",1752042006871,0.001,2630.8,2630.7,0.1896]
["bitfinex","ETHUSD",1752042007480,0.001,2630.8,2630.7,5.67901057]
["bitfinex","ETHUSD",1752042009982,0.001,2630.8,2630.7,1.87774095]
["bitfinex","ETHUSD",1752042010204,0.7805,2630.8,2630.7,1.87774095]
["bitfinex","ETHUSD",1752042011168,0.7805,2630.8,2630.7,0.1896]
["bitfinex","ETHUSD",1752042011973,4.83477513,2630.8,2630.7,0.1896]
["bitfinex","ETHUSD",1752042012280,1.03365,2630.8,2630.5,1.69814095]
["bitfinex","ETHUSD",1752042012889,4.83479573,2630.8,2630.5,1.69814095]
["bitfinex","ETHUSD",1752042013085,1.03365,2630.8,2630.5,1.69814095]
["bitfinex","ETHUSD",1752042016883,1.03365,2630.8,2630.5,0.01]
["bitfinex","ETHUSD",1752042017191,1.03365,2630.8,2630.5,1.69814095]
["bitfinex","ETHUSD",1752042017660,1.03365,2630.8,2630.5,0.01]
["bitfinex","ETHUSD",1752042017860,1.03365,2630.8,2630.5,1.69814095]
["bitfinex","ETHUSD",1752042021204,0.7805,2630.8,2630.5,1.69814095]
["bitfinex","ETHUSD",1752042021916,4.58163064,2630.8,2630.5,1.69814095]
["bitfinex","ETHUSD",1752042022379,3.80127118,2630.7,2630.5,1.69814095]
["bitfinex","ETHUSD",1752042022568,3.80127118,2630.7,2630.5,0.01]
["bitfinex","ETHUSD",1752042022569,2.6899,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042023270,6.49131412,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042023670,7.22258057,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042025681,7.57894547,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042026200,14.20358622,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042026380,14.55985904,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042027798,14.20358622,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042027999,5.8307258,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042028199,0.9419,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042028402,2.6899,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042028601,0.9419,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042028783,2.6899,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042029311,0.9419,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042029615,1.9376,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042035712,5.73901412,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042036014,7.7730495,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042037417,3.97163538,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042038125,7.7730495,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042040920,8.9432302,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042041816,19.4932302,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042043801,27.4232302,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1752042044694,27.4232302,2630.6,2630.5,1e-08]
["bitfinex","ETHUSD",1752042049924,25.6752302,2630.6,2630.5,1e-08]
["bitfinex","ETHUSD",1752042050418,27.4232302,2630.6,2630.5,1e-08]
["bitfinex","ETHUSD",1752042050625,25.6752302,2630.6,2630.5,1e-08]
["bitfinex","ETHUSD",1752042051120,27.4232302,2630.6,2630.5,1e-08]
["bitfinex","ETHUSD",1752042051892,25.6752302,2630.6,2630.5,1e-08]
["bitfinex","ETHUSD",1752042052094,6.61098451,2631.1,2630.5,1e-08]
["bitfinex","ETHUSD",1752042052095,2.27227905,2631.4,2630.9,0.6198]
["bitfinex","ETHUSD",1752042052311,0.001,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1752042052708,1.787,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1752042052894,1.787,2631.9,2631.8,4.46477677]
["bitfinex","ETHUSD",1752042053208,1.787,2631.9,2631.8,2.01057466]
["bitfinex","ETHUSD",1752042053403,0.001,2631.9,2631.8,5.81025548]
["bitfinex","ETHUSD",1752042053727,0.001,2631.9,2631.8,7.52732683]
["bitfinex","ETHUSD",1752042053728,1.786,2631.9,2631.8,7.52732683]
["bitfinex","ETHUSD",1752042053895,1.786,2631.9,2631.8,7.48933003]
["bitfinex","ETHUSD",1752042054095,0.0702283,2632.0,2631.9,4.41933645]
["bitfinex","ETHUSD",1752042054291,3.576,2632.1,2631.9,4.41933645]
["bitfinex","ETHUSD",1752042054292,3.576,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1752042054496,0.0702283,2632.8,2632.1,3.79924774]
["bitfinex","ETHUSD",1752042054497,3.575,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1752042054716,0.0702283,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1752042054898,1.8582283,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1752042055330,0.0702283,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1752042055528,1.8582283,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1752042055730,0.0702283,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1752042055899,1.8582283,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1752042056626,1.8572283,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1752042057938,1.8572283,2632.8,2632.6,0.1896]
["bitfinex","ETHUSD",1752042058096,1.8572283,2632.8,2632.5,0.1896]
["bitfinex","ETHUSD",1752042058299,0.58450226,2632.7,2632.3,4.41874576]
["bitfinex","ETHUSD",1752042058505,0.58450226,2632.7,2632.3,4.60834576]
["bitfinex","ETHUSD",1752042059208,0.58450226,2632.7,2632.3,0.8094]
["bitfinex","ETHUSD",1752042059726,0.58450226,2632.7,2632.3,4.60833926]
["bitfinex","ETHUSD",1752042059896,4.38296284,2632.7,2632.3,0.8094]
["bitfinex","ETHUSD",1752042060101,0.64297911,2632.6,2632.3,0.1896]
["bitfinex","ETHUSD",1752042061001,4.44160256,2632.6,2632.3,0.1896]
["bitfinex","ETHUSD",1752042061225,4.6311669,2632.6,2632.2,0.1896]
["bitfinex","ETHUSD",1752042061422,3.79875201,2632.5,2632.3,0.12185585]
["bitfinex","ETHUSD",1752042061612,2.62699189,2632.4,2632.2,0.1896]
["bitfinex","ETHUSD",1752042062233,2.62699189,2632.4,2632.2,0.31142326]
["bitfinex","ETHUSD",1752042062530,1.784,2632.4,2632.2,0.1896]
["bitfinex","ETHUSD",1752042062734,0.83257911,2632.6,2632.3,3.79889663]
["bitfinex","ETHUSD",1752042063035,1.783,2632.5,2632.3,3.79889663]
["bitfinex","ETHUSD",1752042063219,1.783,2632.5,2632.3,3.79895908]
["bitfinex","ETHUSD",1752042063438,1.783,2632.5,2632.3,3.98855908]
["bitfinex","ETHUSD",1752042063631,1.783,2632.5,2632.3,0.1896]
["bitfinex","ETHUSD",1752042064139,0.2598283,2632.8,2632.3,0.1896]
["bitfinex","ETHUSD",1752042064346,1.783,2632.7,2632.4,3.79872652]
["bitfinex","ETHUSD",1752042064910,1.783,2632.7,2632.3,3.98850515]
["bitfinex","ETHUSD",1752042066112,4.05807245,2632.8,2632.3,3.98850515]
["bitfinex","ETHUSD",1752042066309,1.783,2632.7,2632.3,3.98850515]
["bitfinex","ETHUSD",1752042066743,5.58139046,2632.7,2632.3,0.1896]
["bitfinex","ETHUSD",1752042066946,3.79861534,2632.6,2632.3,0.1896]
["bitfinex","ETHUSD",1752042067130,3.79842006,2632.7,2632.3,0.1896]
["bitfinex","ETHUSD",1752042067833,1.781,2632.6,2632.3,0.1896]
["bitfinex","ETHUSD",1752042068150,4.92653904,2632.8,2632.4,4.41849261]
["bitfinex","ETHUSD",1752042068151,1.781,2632.5,2632.4,4.41849261]
["bitfinex","ETHUSD",1752042068815,1.78,2632.5,2632.4,4.41849261]
["bitfinex","ETHUSD",1752042069350,0.2598283,2632.8,2632.4,4.41849261]
["bitfinex","ETHUSD",1752042069528,1.78,2632.7,2632.5,3.79861399]
["bitfinex","ETHUSD",1752042069728,1.78,2632.7,2632.4,4.41854882]
["bitfinex","ETHUSD",1752042069924,1.78,2632.7,2632.4,0.6198]
["bitfinex","ETHUSD",1752042070447,1.78,2632.7,2632.4,4.41860018]
["bitfinex","ETHUSD",1752042070944,1.779,2632.6,2632.4,4.41860018]
["bitfinex","ETHUSD",1752042071150,0.2598283,2632.8,2632.4,0.6198]
["bitfinex","ETHUSD",1752042071334,1.8492283,2632.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1752042071546,1.8492283,2632.8,2632.7,4.10959813]
["bitfinex","ETHUSD",1752042072021,1.8492283,2632.8,2632.7,0.31121625]
["bitfinex","ETHUSD",1752042072635,1.8492283,2632.8,2632.3,0.6198]
["bitfinex","ETHUSD",1752042072838,3.79853355,2632.6,2632.4,0.12169176]
["bitfinex","ETHUSD",1752042073043,3.79853355,2632.6,2632.3,0.6198]
["bitfinex","ETHUSD",1752042073439,3.79853355,2632.6,2632.3,0.74152007]
["bitfinex","ETHUSD",1752042073649,1.02557424,2632.6,2632.0,0.6198]
["bitfinex","ETHUSD",1752042073826,2.6589283,2632.8,2632.1,0.12177226]
["bitfinex","ETHUSD",1752042073827,3.79879544,2632.5,2632.1,0.12177226]
["bitfinex","ETHUSD",1752042074042,5.57986419,2632.4,2632.2,0.12177226]
["bitfinex","ETHUSD",1752042074258,5.57986419,2632.4,2632.3,0.12183214]
["bitfinex","ETHUSD",1752042074444,5.57986419,2632.4,2632.1,0.12183214]
["bitfinex","ETHUSD",1752042074644,5.57986419,2632.4,2632.2,0.12183214]
["bitfinex","ETHUSD",1752042074849,5.57986419,2632.4,2632.3,0.12183214]
["bitfinex","ETHUSD",1752042075044,5.57986419,2632.4,2632.2,0.12183214]
["bitfinex","ETHUSD",1752042075232,5.57986419,2632.4,2632.1,0.47070677]
["bitfinex","ETHUSD",1752042075661,2.36931103,2632.4,2632.1,0.47070677]
["bitfinex","ETHUSD",1752042075829,3.79911345,2632.2,2632.0,0.001]
["bitfinex","ETHUSD",1752042076362,3.79911345,2632.2,2632.0,0.3505197]
["bitfinex","ETHUSD",1752042076559,3.79911345,2632.2,2632.0,0.001]
["bitfinex","ETHUSD",1752042076726,3.79924774,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042076926,3.79916911,2632.2,2632.0,0.001]
["bitfinex","ETHUSD",1752042077630,3.79896883,2632.3,2632.0,0.001]
["bitfinex","ETHUSD",1752042077631,3.79924774,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042077834,3.79924774,2632.1,2632.0,0.35096293]
["bitfinex","ETHUSD",1752042078354,5.57824774,2632.1,2632.0,0.35096293]
["bitfinex","ETHUSD",1752042078744,6.39274774,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042078950,6.3088222,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042079158,8.0878222,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042080549,7.2733222,2632.1,2632.0,1.35093432]
["bitfinex","ETHUSD",1752042080748,7.2733222,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042081123,7.2733222,2632.1,2632.0,0.33593236]
["bitfinex","ETHUSD",1752042081327,5.4943222,2632.1,2632.0,0.33593236]
["bitfinex","ETHUSD",1752042081539,5.4943222,2632.1,2632.0,1.69275572]
["bitfinex","ETHUSD",1752042081750,7.2723222,2632.1,2632.0,1.69275572]
["bitfinex","ETHUSD",1752042082074,3.556,2632.1,2632.0,1.69275572]
["bitfinex","ETHUSD",1752042082363,3.556,2632.1,2632.0,3.24846717]
["bitfinex","ETHUSD",1752042082569,7.54484774,2632.1,2632.0,1.35782336]
["bitfinex","ETHUSD",1752042082729,3.7456,2632.1,2632.0,1.35782336]
["bitfinex","ETHUSD",1752042083532,3.7456,2632.1,2632.0,3.03689791]
["bitfinex","ETHUSD",1752042084850,0.1896,2632.1,2632.0,3.03689791]
["bitfinex","ETHUSD",1752042085032,3.558,2632.1,2632.0,4.75626148]
["bitfinex","ETHUSD",1752042085228,3.558,2632.1,2632.0,6.30570054]
["bitfinex","ETHUSD",1752042085765,3.558,2632.1,2632.0,1.97762336]
["bitfinex","ETHUSD",1752042085963,3.558,2632.1,2632.0,3.60777639]
["bitfinex","ETHUSD",1752042087464,3.558,2632.1,2632.0,1.35782336]
["bitfinex","ETHUSD",1752042088035,7.35724774,2632.1,2632.0,1.35782336]
["bitfinex","ETHUSD",1752042092444,7.35724774,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042092645,8.54901426,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042092840,4.74976652,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042093057,7.35724774,2632.1,2632.0,1.36056847]
["bitfinex","ETHUSD",1752042094476,7.35724774,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042094880,3.558,2632.1,2632.0,1.36035016]
["bitfinex","ETHUSD",1752042095050,7.35724774,2632.1,2632.0,1.36035016]
["bitfinex","ETHUSD",1752042096149,7.35724774,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042096359,8.47288315,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042096985,4.67363541,2632.1,2632.0,1.36021623]
["bitfinex","ETHUSD",1752042097152,3.558,2632.1,2632.0,1.36021623]
["bitfinex","ETHUSD",1752042097354,7.35724774,2632.1,2632.0,1.36021623]
["bitfinex","ETHUSD",1752042098327,7.35924774,2632.1,2632.0,1.36021623]
["bitfinex","ETHUSD",1752042098898,5.57524774,2632.1,2632.0,1.36021623]
["bitfinex","ETHUSD",1752042099473,5.76484774,2632.1,2632.0,1.36021623]
["bitfinex","ETHUSD",1752042101116,6.79873489,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042101408,7.58603489,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042101704,7.9416893,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042102701,6.1676893,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042102915,0.35765441,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042103113,1.776,2632.1,2632.0,1.36068697]
["bitfinex","ETHUSD",1752042104504,2.13195041,2632.1,2632.0,1.36068697]
["bitfinex","ETHUSD",1752042104908,5.93119815,2632.1,2632.0,1.36068697]
["bitfinex","ETHUSD",1752042105278,5.93119815,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042105503,5.93119815,2632.1,2632.0,1.36134191]
["bitfinex","ETHUSD",1752042105709,7.9793194,2632.1,2632.0,1.36134191]
["bitfinex","ETHUSD",1752042106203,7.9793194,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042107897,17.9793194,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042108403,18.7749194,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042110510,18.7749671,2632.1,2632.0,0.001]
["bitfinex","ETHUSD",1752042111291,19.3249671,2632.1,2632.0,1e-08]
["bitfinex","ETHUSD",1752042112873,27.2549671,2632.1,2632.0,1e-08]
["bitfinex","ETHUSD",1752042113298,27.25490366,2632.1,2632.0,1e-08]
["bitfinex","ETHUSD",1752042115289,27.77402089,2632.1,2632.0,1e-08]
["bitfinex","ETHUSD",1752042117203,27.77002089,2632.1,2632.0,1e-08]
["bitfinex","ETHUSD",1752042120224,3.80083618,2631.0,2630.9,0.001]
["bitfinex","ETHUSD",1752042120381,5.56883618,2631.0,2630.9,0.001]
["bitfinex","ETHUSD",1752042122420,15.56883618,2631.0,2630.9,0.001]
["bitfinex","ETHUSD",1752042126793,23.20897745,2631.0,2630.9,0.001]
["bitfinex","ETHUSD",1752042127832,23.99587745,2631.0,2630.9,0.001]
["bitfinex","ETHUSD",1752042128029,28.47333764,2631.0,2630.9,0.001]
["bitfinex","ETHUSD",1752042128619,3.8021368,2630.1,2630.0,0.6198]
["bitfinex","ETHUSD",1752042128934,5.7577368,2630.1,2630.0,0.6198]
["bitfinex","ETHUSD",1752042129125,5.7577368,2630.1,2629.7,0.6198]
["bitfinex","ETHUSD",1752042129695,3.80246996,2629.9,2629.7,0.6198]
["bitfinex","ETHUSD",1752042129906,1.766,2629.8,2629.7,0.6198]
["bitfinex","ETHUSD",1752042130903,1.766,2629.8,2629.4,5.76182371]
["bitfinex","ETHUSD",1752042131111,3.80271513,2629.7,2629.4,0.2598283]
["bitfinex","ETHUSD",1752042131310,1.766,2629.6,2629.4,0.0702283]
["bitfinex","ETHUSD",1752042131539,5.56888167,2629.6,2629.4,0.0702283]
["bitfinex","ETHUSD",1752042131710,3.80300437,2629.5,2629.4,0.0702283]
["bitfinex","ETHUSD",1752042132306,5.56892229,2629.6,2629.4,0.0702283]
["bitfinex","ETHUSD",1752042132822,3.80300437,2629.5,2629.4,0.0702283]
["bitfinex","ETHUSD",1752042133337,5.56890862,2629.6,2629.4,0.0702283]
["bitfinex","ETHUSD",1752042133535,1.766,2629.6,2629.4,0.0702283]
["bitfinex","ETHUSD",1752042134339,5.56886181,2629.6,2629.4,0.0702283]
["bitfinex","ETHUSD",1752042134719,1.766,2629.6,2629.4,0.0702283]
["bitfinex","ETHUSD",1752042135039,1.765,2629.5,2629.4,0.0702283]
["bitfinex","ETHUSD",1752042137410,1.764,2629.5,2629.4,0.0702283]
["bitfinex","ETHUSD",1752042139508,6.52292417,2629.5,2629.4,0.0702283]
["bitfinex","ETHUSD",1752042140055,2.9095198,2629.5,2629.4,0.0702283]
["bitfinex","ETHUSD",1752042140225,1.9536,2629.5,2629.4,0.0702283]
["bitfinex","ETHUSD",1752042140557,5.75660437,2629.5,2629.4,0.0702283]
["bitfinex","ETHUSD",1752042141546,6.56690437,2629.5,2629.4,0.0722283]
["bitfinex","ETHUSD",1752042142738,17.11690437,2629.5,2629.4,0.0722283]
["bitfinex","ETHUSD",1752042142939,19.20888275,2629.5,2629.4,0.0722283]
["bitfinex","ETHUSD",1752042146039,16.89488275,2629.5,2629.4,0.0722283]
["bitfinex","ETHUSD",1752042146362,16.08458275,2629.5,2629.4,0.0722283]
["bitfinex","ETHUSD",1752042146565,15.75460437,2629.5,2629.4,0.0722283]
["bitfinex","ETHUSD",1752042146938,11.9516,2629.5,2629.4,0.0722283]
["bitfinex","ETHUSD",1752042147231,15.75460437,2629.5,2629.4,0.0722283]
["bitfinex","ETHUSD",1752042147457,13.99260437,2629.5,2629.4,0.0722283]
["bitfinex","ETHUSD",1752042147760,15.75460437,2629.5,2629.4,0.0722283]
["bitfinex","ETHUSD",1752042148063,0.1896,2629.5,2629.4,0.0722283]
["bitfinex","ETHUSD",1752042148442,1.9516,2629.5,2629.4,0.0722283]
["bitfinex","ETHUSD",1752042149444,0.1896,2629.5,2629.4,0.0722283]
["bitfinex","ETHUSD",1752042149747,1.9516,2629.5,2629.4,0.0722283]
["bitfinex","ETHUSD",1752042155868,0.1896,2631.1,2630.7,0.6198]
["bitfinex","ETHUSD",1752042156080,0.35529398,2631.0,2630.8,3.80104021]
["bitfinex","ETHUSD",1752042156374,0.35529398,2630.9,2630.8,3.80104021]
["bitfinex","ETHUSD",1752042156552,1.776,2631.0,2630.8,3.80104021]
["bitfinex","ETHUSD",1752042157269,1.775,2630.9,2630.8,3.80104021]
["bitfinex","ETHUSD",1752042158063,1.775,2630.9,2630.7,4.42100834]
["bitfinex","ETHUSD",1752042158678,1.775,2630.8,2630.7,4.42100834]
["bitfinex","ETHUSD",1752042161565,0.1896,2631.1,2630.8,3.80112305]
["bitfinex","ETHUSD",1752042161764,1.773,2631.0,2630.8,3.80112305]
["bitfinex","ETHUSD",1752042162080,1.773,2631.0,2630.9,0.13085858]
["bitfinex","ETHUSD",1752042163266,1.774,2631.0,2630.9,0.13085858]
["bitfinex","ETHUSD",1752042163676,0.001,2631.0,2630.9,0.13085858]
["bitfinex","ETHUSD",1752042163877,1.773,2631.0,2630.9,0.13085858]
["bitfinex","ETHUSD",1752042164076,0.001,2631.0,2630.9,0.13085858]
["bitfinex","ETHUSD",1752042164281,1.773,2631.0,2630.9,0.13085858]
["bitfinex","ETHUSD",1752042164655,0.001,2631.0,2630.9,0.13085858]
["bitfinex","ETHUSD",1752042164882,1.772,2631.0,2630.9,0.13085858]
["bitfinex","ETHUSD",1752042165385,1.772,2631.0,2630.9,3.93183923]
["bitfinex","ETHUSD",1752042165583,1.772,2631.0,2630.9,4.12143923]
["bitfinex","ETHUSD",1752042165761,1.772,2631.0,2630.9,4.74123923]
["bitfinex","ETHUSD",1752042168267,1.772,2631.0,2630.9,4.61038065]
["bitfinex","ETHUSD",1752042168456,1.771,2631.0,2630.9,0.94597691]
["bitfinex","ETHUSD",1752042168657,1.771,2631.0,2630.9,1.2841245]
["bitfinex","ETHUSD",1752042169587,1.771,2631.0,2630.9,5.08510515]
["bitfinex","ETHUSD",1752042169770,1.771,2631.0,2630.9,1.2841245]
["bitfinex","ETHUSD",1752042170165,1.771,2631.0,2630.9,4.46530515]
["bitfinex","ETHUSD",1752042170488,1.771,2631.0,2630.8,0.1896]
["bitfinex","ETHUSD",1752042174602,5.57184278,2631.0,2630.8,0.1896]
["bitfinex","ETHUSD",1752042174900,1.771,2631.0,2630.8,0.1896]
["bitfinex","ETHUSD",1752042175987,0.001,2631.0,2630.9,0.6198]
["bitfinex","ETHUSD",1752042176194,1.769,2631.0,2630.9,0.6198]
["bitfinex","ETHUSD",1752042177296,1.769,2631.0,2630.9,4.42078065]
["bitfinex","ETHUSD",1752042177884,0.001,2631.0,2630.9,4.42078065]
["bitfinex","ETHUSD",1752042178085,1.768,2631.0,2630.9,4.61038065]
["bitfinex","ETHUSD",1752042178397,0.001,2631.0,2630.9,4.61038065]
["bitfinex","ETHUSD",1752042178601,1.768,2631.0,2630.9,4.61038065]
["bitfinex","ETHUSD",1752042179303,0.001,2631.0,2630.9,4.61038065]
["bitfinex","ETHUSD",1752042179503,0.001,2631.0,2630.9,4.64839045]
["bitfinex","ETHUSD",1752042179703,1.767,2631.0,2630.9,4.61038065]
["bitfinex","ETHUSD",1752042179897,0.001,2631.0,2630.9,4.61038065]
["bitfinex","ETHUSD",1752042180097,0.001,2631.0,2630.9,4.64839045]
["bitfinex","ETHUSD",1752042180305,0.001,2631.0,2630.9,4.61038065]
["bitfinex","ETHUSD",1752042180886,0.001,2631.0,2630.9,4.64839045]
["bitfinex","ETHUSD",1752042181485,0.001,2631.0,2630.9,4.61038065]
["bitfinex","ETHUSD",1752042183707,0.001,2631.0,2630.9,5.16038065]
["bitfinex","ETHUSD",1752042184300,0.001,2631.0,2630.9,7.43001712]
["bitfinex","ETHUSD",1752042185404,0.001,2631.0,2630.9,5.16038065]
["bitfinex","ETHUSD",1752042186412,0.001,2631.0,2630.9,8.53531019]
["bitfinex","ETHUSD",1752042187513,0.001,2631.0,2630.9,5.16038065]
["bitfinex","ETHUSD",1752042189015,0.001,2631.0,2630.9,4.61038065]
["bitfinex","ETHUSD",1752042189715,0.001,2631.0,2630.9,8.01643419]
["bitfinex","ETHUSD",1752042192397,0.001,2631.0,2630.9,4.61038065]
["bitfinex","ETHUSD",1752042192597,0.001,2631.0,2630.9,8.01477113]
["bitfinex","ETHUSD",1752042192800,0.001,2631.0,2630.9,4.61038065]
["bitfinex","ETHUSD",1752042193496,0.001,2631.0,2630.9,8.01457061]
["bitfinex","ETHUSD",1752042194507,0.001,2631.0,2630.9,0.1896]
["bitfinex","ETHUSD",1752042194711,0.001,2631.0,2630.9,2.26999643]
["bitfinex","ETHUSD",1752042194712,1.766,2631.0,2630.9,2.26999643]
["bitfinex","ETHUSD",1752042194910,6.22318145,2631.0,2630.9,1.70281891]
["bitfinex","ETHUSD",1752042195622,6.22318145,2631.0,2630.8,1.70281891]
["bitfinex","ETHUSD",1752042195808,3.80098065,2630.9,2630.8,1.70281891]
["bitfinex","ETHUSD",1752042196123,6.22318145,2631.0,2630.8,1.70281891]
["bitfinex","ETHUSD",1752042196124,1.766,2631.0,2630.8,1.70281891]
["bitfinex","ETHUSD",1752042196719,0.001,2631.0,2630.8,1.89241891]
["bitfinex","ETHUSD",1752042196917,1.765,2630.9,2630.8,1.89241891]
["bitfinex","ETHUSD",1752042197331,3.80191299,2631.0,2630.8,1.70281891]
["bitfinex","ETHUSD",1752042197526,1.765,2630.9,2630.8,1.70281891]
["bitfinex","ETHUSD",1752042199331,1.765,2630.9,2630.7,1.70281891]
["bitfinex","ETHUSD",1752042200113,5.75570975,2630.9,2630.7,1.70281891]
["bitfinex","ETHUSD",1752042200334,1.9546,2630.9,2630.7,1.70281891]
["bitfinex","ETHUSD",1752042200533,0.1896,2630.9,2630.7,1.70281891]
["bitfinex","ETHUSD",1752042200725,3.80189863,2631.0,2630.7,1.70281891]
["bitfinex","ETHUSD",1752042200726,1.764,2630.8,2630.7,1.70281891]
["bitfinex","ETHUSD",1752042200925,1.764,2630.8,2630.7,1.89241891]
["bitfinex","ETHUSD",1752042201435,1.764,2630.8,2630.7,5.69368853]
["bitfinex","ETHUSD",1752042202137,1.764,2630.8,2630.7,1.89241891]
["bitfinex","ETHUSD",1752042203441,1.764,2630.8,2630.7,5.69368853]
["bitfinex","ETHUSD",1752042203838,0.001,2631.0,2630.8,3.80110997]
["bitfinex","ETHUSD",1752042204042,1.763,2630.9,2630.8,3.80110997]
["bitfinex","ETHUSD",1752042204439,1.763,2630.9,2630.8,3.99070997]
["bitfinex","ETHUSD",1752042204738,0.001,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1752042205040,1.764,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1752042205242,0.001,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1752042205540,1.764,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1752042205744,1.764,2631.0,2630.8,5.69347536]
["bitfinex","ETHUSD",1752042206137,0.001,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1752042206348,1.764,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1752042207222,1.763,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1752042209254,1.763,2631.0,2630.8,5.69346901]
["bitfinex","ETHUSD",1752042210875,0.001,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1752042211167,1.762,2631.0,2630.9,6.16160936]
["bitfinex","ETHUSD",1752042211343,1.762,2631.0,2630.9,6.12359956]
["bitfinex","ETHUSD",1752042211745,0.001,2631.0,2630.9,4.42078065]
["bitfinex","ETHUSD",1752042212053,1.761,2631.0,2630.9,4.45879045]
["bitfinex","ETHUSD",1752042212250,1.761,2631.0,2630.9,4.42078065]
["bitfinex","ETHUSD",1752042212974,0.001,2631.0,2630.9,4.42078065]
["bitfinex","ETHUSD",1752042213146,1.761,2631.0,2630.9,4.45879045]
["bitfinex","ETHUSD",1752042213346,1.761,2631.0,2630.9,4.42078065]
["bitfinex","ETHUSD",1752042214583,1.761,2631.0,2630.8,2.45959643]
["bitfinex","ETHUSD",1752042214788,1.761,2631.0,2630.7,0.6198]
["bitfinex","ETHUSD",1752042214789,3.80112513,2630.8,2630.7,1.70456717]
["bitfinex","ETHUSD",1752042214945,3.80112513,2630.8,2630.6,1.70456717]
["bitfinex","ETHUSD",1752042214946,3.80126962,2630.7,2630.6,1.70456717]
["bitfinex","ETHUSD",1752042215145,3.80141412,2630.6,2630.5,2.26999643]
["bitfinex","ETHUSD",1752042215359,4.60681412,2630.6,2630.5,2.26999643]
["bitfinex","ETHUSD",1752042215558,4.60681412,2630.6,2630.5,1.70602484]
["bitfinex","ETHUSD",1752042215767,4.60681412,2630.6,2630.4,1.70602484]
["bitfinex","ETHUSD",1752042215768,3.80155863,2630.5,2630.4,1.70602484]
["bitfinex","ETHUSD",1752042216647,4.60685917,2630.6,2630.4,1.70602484]
["bitfinex","ETHUSD",1752042217251,0.8054,2630.6,2630.4,1.70602484]
["bitfinex","ETHUSD",1752042219451,1.76,2630.5,2630.4,1.70602484]
["bitfinex","ETHUSD",1752042222058,1.76,2630.5,2630.4,5.507728]
["bitfinex","ETHUSD",1752042222383,1.76,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1752042222878,1.76,2630.5,2630.3,2.26999643]
["bitfinex","ETHUSD",1752042224884,1.76,2630.5,2630.4,0.1896]
["bitfinex","ETHUSD",1752042226388,1.759,2630.5,2630.4,3.99122461]
["bitfinex","ETHUSD",1752042227385,1.759,2630.5,2630.4,0.1896]
["bitfinex","ETHUSD",1752042227681,4.57569754,2630.8,2630.4,0.1896]
["bitfinex","ETHUSD",1752042227993,1.758,2630.7,2630.5,1.70859319]
["bitfinex","ETHUSD",1752042230462,1.758,2630.7,2630.5,5.5101072]
["bitfinex","ETHUSD",1752042230798,1.758,2630.7,2630.5,1.70859319]
["bitfinex","ETHUSD",1752042233194,1.758,2630.7,2630.5,5.5101483]
["bitfinex","ETHUSD",1752042234281,0.7745,2630.8,2630.5,5.5101483]
["bitfinex","ETHUSD",1752042234480,1.757,2630.7,2630.5,5.5101483]
["bitfinex","ETHUSD",1752042235094,0.1896,2630.9,2630.6,3.80139071]
["bitfinex","ETHUSD",1752042235262,1.757,2630.8,2630.6,3.80139071]
["bitfinex","ETHUSD",1752042235655,0.1896,2630.9,2630.6,3.80139071]
["bitfinex","ETHUSD",1752042235859,1.757,2630.8,2630.6,5.5099839]
["bitfinex","ETHUSD",1752042236462,0.1896,2630.9,2630.6,5.5099839]
["bitfinex","ETHUSD",1752042236798,1.757,2630.7,2630.6,5.5099839]
["bitfinex","ETHUSD",1752042238866,1.757,2630.7,2630.6,1.70859319]
["bitfinex","ETHUSD",1752042239398,1.757,2630.7,2630.5,6.07145912]
["bitfinex","ETHUSD",1752042239696,0.1896,2630.9,2630.6,5.51015098]
["bitfinex","ETHUSD",1752042239995,1.757,2630.8,2630.7,1.7087671]
["bitfinex","ETHUSD",1752042240505,1.757,2630.8,2630.6,1.7087671]
["bitfinex","ETHUSD",1752042240672,4.60426962,2630.7,2630.6,1.7087671]
["bitfinex","ETHUSD",1752042241073,0.803,2630.7,2630.6,1.7087671]
["bitfinex","ETHUSD",1752042241285,1.757,2630.7,2630.6,5.51018122]
["bitfinex","ETHUSD",1752042243274,1.757,2630.7,2630.5,6.07146735]
["bitfinex","ETHUSD",1752042243472,1.757,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1752042243778,1.757,2630.7,2630.5,6.07148725]
["bitfinex","ETHUSD",1752042245204,0.1896,2630.9,2630.6,3.80137277]
["bitfinex","ETHUSD",1752042245503,1.757,2630.8,2630.7,1.71152283]
["bitfinex","ETHUSD",1752042246196,0.1896,2630.9,2630.7,1.71152283]
["bitfinex","ETHUSD",1752042246401,1.757,2630.8,2630.7,1.71152283]
["bitfinex","ETHUSD",1752042248398,1.757,2630.8,2630.6,6.07133124]
["bitfinex","ETHUSD",1752042248599,1.757,2630.8,2630.7,1.71159709]
["bitfinex","ETHUSD",1752042248903,1.757,2630.8,2630.6,6.07133124]
["bitfinex","ETHUSD",1752042249267,1.757,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1752042249700,1.757,2630.8,2630.6,2.26999643]
["bitfinex","ETHUSD",1752042250004,0.001,2630.7,2630.6,6.07133166]
["bitfinex","ETHUSD",1752042250613,1.758,2630.7,2630.6,6.07133166]
["bitfinex","ETHUSD",1752042252113,0.001,2630.7,2630.6,6.07133166]
["bitfinex","ETHUSD",1752042252348,1.758,2630.7,2630.6,6.26093166]
["bitfinex","ETHUSD",1752042252822,1.758,2630.7,2630.6,2.45959643]
["bitfinex","ETHUSD",1752042253505,1.758,2630.7,2630.6,6.26101055]
["bitfinex","ETHUSD",1752042254087,1.758,2630.7,2630.6,2.45959643]
["bitfinex","ETHUSD",1752042255217,1.758,2630.7,2630.6,6.26101055]
["bitfinex","ETHUSD",1752042255419,1.758,2630.7,2630.6,3.99101412]
["bitfinex","ETHUSD",1752042256601,1.758,2630.7,2630.6,6.27296112]
["bitfinex","ETHUSD",1752042257192,1.758,2630.7,2630.6,3.99101412]
["bitfinex","ETHUSD",1752042258333,1.758,2630.7,2630.6,6.27293773]
["bitfinex","ETHUSD",1752042258530,1.758,2630.7,2630.6,6.27292776]
["bitfinex","ETHUSD",1752042259025,1.758,2630.7,2630.6,3.99101412]
["bitfinex","ETHUSD",1752042259742,0.001,2630.7,2630.6,3.99101412]
["bitfinex","ETHUSD",1752042259942,0.001,2630.7,2630.6,4.02902826]
["bitfinex","ETHUSD",1752042260106,0.001,2630.7,2630.6,7.39520408]
["bitfinex","ETHUSD",1752042262929,0.001,2630.7,2630.6,7.43321822]
["bitfinex","ETHUSD",1752042263236,0.001,2630.7,2630.6,4.64882826]
["bitfinex","ETHUSD",1752042263437,0.001,2630.7,2630.6,4.61081412]
["bitfinex","ETHUSD",1752042267845,0.001,2630.7,2630.6,7.40863938]
["bitfinex","ETHUSD",1752042268723,0.001,2630.7,2630.6,3.60722526]
["bitfinex","ETHUSD",1752042268930,0.001,2630.7,2630.5,3.60722526]
["bitfinex","ETHUSD",1752042269135,0.001,2630.7,2630.6,2.27854901]
["bitfinex","ETHUSD",1752042273350,1.757,2630.7,2630.6,6.07996313]
["bitfinex","ETHUSD",1752042273650,1.757,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1752042273847,1.757,2630.7,2630.6,6.08025839]
["bitfinex","ETHUSD",1752042274020,1.757,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1752042275053,1.757,2630.7,2630.5,3.60722526]
["bitfinex","ETHUSD",1752042275219,3.80155863,2630.5,2630.4,3.41762526]
["bitfinex","ETHUSD",1752042275421,3.80155863,2630.5,2629.8,10.07140631]
["bitfinex","ETHUSD",1752042275422,3.80184769,2630.3,2630.2,3.41762526]
["bitfinex","ETHUSD",1752042275667,3.80199224,2630.2,2630.0,3.41762526]
["bitfinex","ETHUSD",1752042275951,6.3685368,2630.1,2630.0,2.27957222]
["bitfinex","ETHUSD",1752042276254,8.22429079,2630.1,2630.0,1.70982038]
["bitfinex","ETHUSD",1752042276422,8.22429079,2630.1,2629.9,1.70982038]
["bitfinex","ETHUSD",1752042276613,8.22429079,2630.1,2629.8,2.46917222]
["bitfinex","ETHUSD",1752042276614,8.22429079,2630.1,2629.8,0.1896]
["bitfinex","ETHUSD",1752042277418,3.80229783,2630.0,2629.6,1.70982038]
["bitfinex","ETHUSD",1752042277618,1.756,2629.9,2629.6,1.89942038]
["bitfinex","ETHUSD",1752042277845,5.55844382,2629.9,2629.6,1.89942038]
["bitfinex","ETHUSD",1752042278051,5.55844382,2629.9,2629.5,1.71082038]
["bitfinex","ETHUSD",1752042278052,3.80271513,2629.7,2629.5,1.71082038]
["bitfinex","ETHUSD",1752042278246,3.80285975,2629.6,2629.5,1.71082038]
["bitfinex","ETHUSD",1752042278451,4.55985975,2629.6,2629.5,1.71082038]
["bitfinex","ETHUSD",1752042278663,4.55985975,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042280757,0.757,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042285268,2.513,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042286572,6.31585975,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042286772,2.513,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042286969,7.32769739,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042287159,3.52483764,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042287361,7.32769739,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042287566,3.52483764,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042287871,6.31585975,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042288783,2.513,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042290084,6.31585975,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042291681,2.7026,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042295067,6.50545975,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042295513,2.7026,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042297295,6.50545975,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042297491,2.7026,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042298198,6.50545975,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042298566,2.7026,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042301096,7.53625722,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042301791,17.53625722,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042302600,18.08625722,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042305302,18.43919843,2629.6,2629.5,0.001]
["bitfinex","ETHUSD",1752042308880,18.43919843,2629.6,2629.4,0.0722283]
["bitfinex","ETHUSD",1752042308881,4.35300437,2629.5,2629.4,0.0722283]
["bitfinex","ETHUSD",1752042309087,16.51102267,2629.5,2629.4,0.0722283]
["bitfinex","ETHUSD",1752042309289,34.44102267,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042309601,26.80758812,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042309803,36.19702267,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042311009,34.44102267,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042311205,36.19610584,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042311919,26.25667129,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042312082,28.01267129,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042312494,8.32667129,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042312822,2.10802438,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042313706,1.756,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042314118,1.756,2629.5,2629.4,0.61980001]
["bitfinex","ETHUSD",1752042314316,10.7829,2630.0,2629.4,0.61980001]
["bitfinex","ETHUSD",1752042314618,1.756,2629.9,2629.4,0.61980001]
["bitfinex","ETHUSD",1752042314982,10.0,2629.8,2629.4,4.42287024]
["bitfinex","ETHUSD",1752042315189,1.756,2629.7,2629.4,4.42287024]
["bitfinex","ETHUSD",1752042315488,3.80148914,2630.6,2629.4,0.61980001]
["bitfinex","ETHUSD",1752042315829,1.756,2630.1,2629.5,3.80292874]
["bitfinex","ETHUSD",1752042316031,3.80231563,2630.0,2629.5,3.80292874]
["bitfinex","ETHUSD",1752042316318,2.10819,2630.1,2629.5,3.80292874]
["bitfinex","ETHUSD",1752042316319,1.756,2629.9,2629.5,3.80292874]
["bitfinex","ETHUSD",1752042316529,1.756,2629.9,2629.6,3.80285206]
["bitfinex","ETHUSD",1752042317419,10.0,2630.0,2629.6,3.80285206]
["bitfinex","ETHUSD",1752042317714,10.0,2630.1,2629.7,3.80264409]
["bitfinex","ETHUSD",1752042317891,1.755,2630.0,2629.7,3.80264409]
["bitfinex","ETHUSD",1752042318094,13.80206681,2630.2,2629.7,3.80264409]
["bitfinex","ETHUSD",1752042318417,1.755,2630.1,2629.6,0.6198]
["bitfinex","ETHUSD",1752042318720,3.80258134,2629.8,2629.4,2.32727922]
["bitfinex","ETHUSD",1752042318917,1.755,2629.7,2629.4,0.61980001]
["bitfinex","ETHUSD",1752042319125,1.755,2629.7,2629.4,4.42291834]
["bitfinex","ETHUSD",1752042319330,1.755,2629.7,2629.6,0.1896]
["bitfinex","ETHUSD",1752042319699,3.80234034,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1752042319991,1.755,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1752042320715,5.55753816,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1752042320914,3.80257315,2629.8,2629.6,0.1896]
["bitfinex","ETHUSD",1752042321098,1.755,2629.7,2629.4,0.61980001]
["bitfinex","ETHUSD",1752042321304,1.755,2629.7,2629.4,0.80940001]
["bitfinex","ETHUSD",1752042321503,5.55785065,2629.7,2629.4,0.80940001]
["bitfinex","ETHUSD",1752042322021,5.55785065,2629.7,2629.4,0.18960001]
["bitfinex","ETHUSD",1752042322596,3.80286316,2629.6,2629.4,0.18960001]
["bitfinex","ETHUSD",1752042322799,1.755,2629.7,2629.4,1e-08]
["bitfinex","ETHUSD",1752042322800,1.755,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042323630,1.755,2629.5,2629.4,3.80314901]
["bitfinex","ETHUSD",1752042323824,1.755,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042325322,5.55800437,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042327017,1.755,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042330868,1.755,2629.5,2629.4,0.18960001]
["bitfinex","ETHUSD",1752042331155,0.1896,2629.9,2629.4,0.18960001]
["bitfinex","ETHUSD",1752042331359,1.755,2629.8,2629.4,3.99274901]
["bitfinex","ETHUSD",1752042331558,1.755,2629.8,2629.5,3.80298478]
["bitfinex","ETHUSD",1752042331872,0.1896,2629.9,2629.5,5.36040662]
["bitfinex","ETHUSD",1752042332025,1.755,2629.8,2629.5,0.6198]
["bitfinex","ETHUSD",1752042332224,1.755,2629.8,2629.6,0.1896]
["bitfinex","ETHUSD",1752042337224,3.8029723,2629.6,2629.4,1e-08]
["bitfinex","ETHUSD",1752042337448,1.754,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042337823,0.1896,2629.7,2629.5,3.8029009]
["bitfinex","ETHUSD",1752042338026,1.754,2629.6,2629.4,4.03071468]
["bitfinex","ETHUSD",1752042338258,1.754,2629.6,2629.5,3.80300437]
["bitfinex","ETHUSD",1752042338455,1.754,2629.6,2629.4,3.99269112]
["bitfinex","ETHUSD",1752042338754,1.754,2629.6,2629.4,0.18960001]
["bitfinex","ETHUSD",1752042338959,1.754,2629.6,2629.4,1e-08]
["bitfinex","ETHUSD",1752042340751,1.754,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042341129,1.754,2629.5,2629.4,1.70747922]
["bitfinex","ETHUSD",1752042341529,1.754,2629.5,2629.4,5.51062822]
["bitfinex","ETHUSD",1752042342139,3.8023603,2630.0,2629.5,3.80296784]
["bitfinex","ETHUSD",1752042342344,3.8023603,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1752042342345,1.754,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1752042347535,5.55643574,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1752042347737,3.80264466,2629.8,2629.6,0.1896]
["bitfinex","ETHUSD",1752042347964,3.80268694,2629.8,2629.6,0.1896]
["bitfinex","ETHUSD",1752042348469,1.754,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1752042348470,5.55649138,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1752042349175,1.754,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1752042349346,5.55643944,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1752042350072,1.754,2629.9,2629.6,0.1896]
["bitfinex","ETHUSD",1752042350376,1.754,2629.8,2629.6,0.8094]
["bitfinex","ETHUSD",1752042350735,1.754,2629.7,2629.6,0.8094]
["bitfinex","ETHUSD",1752042351070,1.754,2629.7,2629.6,2.51687921]
["bitfinex","ETHUSD",1752042355977,1.754,2629.7,2629.6,6.31973896]
["bitfinex","ETHUSD",1752042356578,1.753,2629.7,2629.6,6.31973896]
["bitfinex","ETHUSD",1752042360182,1.753,2629.7,2629.6,4.61225975]
["bitfinex","ETHUSD",1752042360381,1.753,2629.7,2629.6,6.32444999]
["bitfinex","ETHUSD",1752042360855,1.753,2629.7,2629.6,2.52159024]
["bitfinex","ETHUSD",1752042361054,1.753,2629.7,2629.6,1.90179024]
["bitfinex","ETHUSD",1752042363767,1.753,2629.7,2629.6,5.70464999]
["bitfinex","ETHUSD",1752042364083,1.753,2629.7,2629.6,6.32444999]
["bitfinex","ETHUSD",1752042364288,10.9406,2630.1,2629.7,3.80268305]
["bitfinex","ETHUSD",1752042364482,3.22726767,2630.0,2629.7,3.80268305]
["bitfinex","ETHUSD",1752042364682,1.753,2629.9,2629.7,3.80268305]
["bitfinex","ETHUSD",1752042364882,1.47426767,2630.0,2629.6,5.70457804]
["bitfinex","ETHUSD",1752042365075,1.753,2629.9,2629.6,5.70457804]
["bitfinex","ETHUSD",1752042365789,1.753,2629.9,2629.6,1.90179024]
["bitfinex","ETHUSD",1752042365978,3.55000144,2629.9,2629.6,1.90179024]
["bitfinex","ETHUSD",1752042367173,3.55000144,2629.9,2629.6,5.70464902]
["bitfinex","ETHUSD",1752042369486,3.55000144,2629.9,2629.6,1.90179024]
["bitfinex","ETHUSD",1752042370402,3.55000144,2629.9,2629.6,5.70462588]
["bitfinex","ETHUSD",1752042370617,1.47426767,2630.0,2629.6,1.93981883]
["bitfinex","ETHUSD",1752042370769,1.753,2629.8,2629.7,5.51478401]
["bitfinex","ETHUSD",1752042371698,10.9406,2630.1,2629.7,5.51478401]
["bitfinex","ETHUSD",1752042371699,10.9406,2630.1,2629.8,3.80255832]
["bitfinex","ETHUSD",1752042371900,10.751,2630.1,2629.8,3.80255832]
["bitfinex","ETHUSD",1752042372189,1.753,2630.0,2629.8,3.80255832]
["bitfinex","ETHUSD",1752042372397,1.753,2629.9,2629.8,3.80255832]
["bitfinex","ETHUSD",1752042372596,1.753,2629.9,2629.7,5.74245401]
["bitfinex","ETHUSD",1752042372784,1.753,2629.9,2629.7,5.70442686]
["bitfinex","ETHUSD",1752042373106,10.751,2630.1,2629.7,5.70442686]
["bitfinex","ETHUSD",1752042373311,1.752,2630.0,2629.7,5.70442686]
["bitfinex","ETHUSD",1752042375066,13.49916056,2630.1,2629.7,5.70442686]
["bitfinex","ETHUSD",1752042375265,1.752,2630.0,2629.8,0.6198]
["bitfinex","ETHUSD",1752042375660,1.752,2630.0,2629.7,5.70444249]
["bitfinex","ETHUSD",1752042375911,1.752,2630.0,2629.7,1.90179024]
["bitfinex","ETHUSD",1752042376266,1.0126,2630.3,2629.7,1.90179024]
["bitfinex","ETHUSD",1752042376468,1.752,2630.2,2629.9,0.1896]
["bitfinex","ETHUSD",1752042376768,10.0,2630.1,2629.9,0.1896]
["bitfinex","ETHUSD",1752042378491,0.823,2630.3,2629.9,0.1896]
["bitfinex","ETHUSD",1752042378690,2.74,2630.5,2629.9,0.1896]
["bitfinex","ETHUSD",1752042378691,3.5125,2630.5,2630.0,4.42208136]
["bitfinex","ETHUSD",1752042378891,3.5125,2630.5,2630.2,0.1896]
["bitfinex","ETHUSD",1752042379092,3.49055171,2630.5,2630.2,0.1896]
["bitfinex","ETHUSD",1752042379306,2.74,2630.5,2630.3,3.80181274]
["bitfinex","ETHUSD",1752042379511,1.752,2630.4,2630.3,3.80181274]
["bitfinex","ETHUSD",1752042379709,1.752,2630.4,2630.2,3.80192727]
["bitfinex","ETHUSD",1752042379866,1.752,2630.4,2630.3,0.1896]
["bitfinex","ETHUSD",1752042380071,2.74,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1752042380314,4.492,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1752042380483,2.74,2630.5,2630.3,4.6112358]
["bitfinex","ETHUSD",1752042380683,2.74,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1752042380870,4.492,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1752042381276,4.492,2630.5,2630.4,3.83972019]
["bitfinex","ETHUSD",1752042381784,2.74,2630.5,2630.4,5.51311012]
["bitfinex","ETHUSD",1752042381989,4.492,2630.5,2630.4,5.51311012]
["bitfinex","ETHUSD",1752042382172,4.492,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1752042382373,4.492,2630.5,2630.4,5.51311012]
["bitfinex","ETHUSD",1752042382885,4.492,2630.5,2630.4,5.55112715]
["bitfinex","ETHUSD",1752042383482,0.001,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1752042383682,0.001,2630.6,2630.5,4.45937421]
["bitfinex","ETHUSD",1752042384007,1.753,2630.6,2630.5,4.64897421]
["bitfinex","ETHUSD",1752042384411,1.753,2630.6,2630.5,4.61095863]
["bitfinex","ETHUSD",1752042385383,0.001,2630.6,2630.5,4.61095863]
["bitfinex","ETHUSD",1752042385708,1.752,2630.6,2630.5,4.64897421]
["bitfinex","ETHUSD",1752042385937,1.752,2630.6,2630.5,4.61095863]
["bitfinex","ETHUSD",1752042386100,0.001,2630.6,2630.5,4.61095863]
["bitfinex","ETHUSD",1752042386614,0.001,2630.6,2630.5,4.64897421]
["bitfinex","ETHUSD",1752042387520,0.001,2630.6,2630.5,4.61095863]
["bitfinex","ETHUSD",1752042391032,0.001,2630.6,2630.5,12.24439318]
["bitfinex","ETHUSD",1752042392195,0.001,2630.6,2630.5,4.61095863]
["bitfinex","ETHUSD",1752042394610,0.001,2630.6,2630.5,0.1896]
["bitfinex","ETHUSD",1752042395416,0.63402699,2630.6,2630.5,0.1896]
["bitfinex","ETHUSD",1752042396628,3.80215227,2630.1,2629.9,1.71140696]
["bitfinex","ETHUSD",1752042396830,2.5787,2630.0,2629.8,1.71140696]
["bitfinex","ETHUSD",1752042397029,1.75,2629.9,2629.8,1.90100696]
["bitfinex","ETHUSD",1752042397528,1.75,2629.9,2629.8,0.1896]
["bitfinex","ETHUSD",1752042398057,1.75,2629.9,2629.8,1.89282658]
["bitfinex","ETHUSD",1752042398222,1.75,2629.9,2629.8,0.1896]
["bitfinex","ETHUSD",1752042398779,1.75,2629.9,2629.8,1.89316074]
["bitfinex","ETHUSD",1752042400284,1.75,2629.9,2629.8,0.1896]
["bitfinex","ETHUSD",1752042400477,5.55242594,2629.9,2629.8,0.1896]
["bitfinex","ETHUSD",1752042400762,1.75,2629.9,2629.8,0.1896]
["bitfinex","ETHUSD",1752042401168,5.55242594,2629.9,2629.8,0.1896]
["bitfinex","ETHUSD",1752042401557,1.75,2629.9,2629.8,0.1896]
["bitfinex","ETHUSD",1752042401950,5.55242594,2629.9,2629.8,0.1896]
["bitfinex","ETHUSD",1752042402264,7.31759833,2629.9,2629.8,0.1896]
["bitfinex","ETHUSD",1752042402643,3.80266502,2629.8,2629.6,1.70436107]
["bitfinex","ETHUSD",1752042402851,3.80271513,2629.7,2629.6,1.70436107]
["bitfinex","ETHUSD",1752042403166,3.80285975,2629.6,2629.5,1.70436107]
["bitfinex","ETHUSD",1752042403466,3.80285975,2629.6,2629.4,1.89396108]
["bitfinex","ETHUSD",1752042403672,1.75,2629.5,2629.4,1.89396108]
["bitfinex","ETHUSD",1752042405151,1.75,2629.5,2629.4,0.18960001]
["bitfinex","ETHUSD",1752042408242,1.75,2629.5,2629.4,3.99274901]
["bitfinex","ETHUSD",1752042409657,4.62845521,2630.1,2629.5,3.80294177]
["bitfinex","ETHUSD",1752042409858,1.75,2630.0,2629.8,0.1896]
["bitfinex","ETHUSD",1752042410250,5.5522949,2630.0,2629.8,0.1896]
["bitfinex","ETHUSD",1752042410445,6.57035551,2630.0,2629.8,0.1896]
["bitfinex","ETHUSD",1752042410973,2.76806061,2630.0,2629.8,0.1896]
["bitfinex","ETHUSD",1752042411777,0.8263,2630.1,2629.8,3.99208711]
["bitfinex","ETHUSD",1752042411978,1.75,2630.0,2629.8,3.80248711]
["bitfinex","ETHUSD",1752042412186,1.75,2630.0,2629.9,0.1896]
["bitfinex","ETHUSD",1752042414192,0.8187,2630.3,2629.9,0.1896]
["bitfinex","ETHUSD",1752042414361,11.75,2630.2,2629.9,0.1896]
["bitfinex","ETHUSD",1752042414561,1.75,2630.2,2629.9,0.1896]
["bitfinex","ETHUSD",1752042414781,4.59227869,2630.1,2629.9,0.1896]
["bitfinex","ETHUSD",1752042417221,0.7901,2630.1,2629.9,0.1896]
["bitfinex","ETHUSD",1752042417973,1.75,2630.0,2629.9,0.1896]
["bitfinex","ETHUSD",1752042419303,5.55228136,2630.0,2629.5,3.80294129]
["bitfinex","ETHUSD",1752042419600,1.75,2630.0,2629.8,0.1896]
["bitfinex","ETHUSD",1752042420168,2.3842293,2630.0,2629.6,3.99244216]
["bitfinex","ETHUSD",1752042422813,2.3842293,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1752042423014,6.1865318,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1752042423595,2.3842293,2630.0,2629.6,3.99244636]
["bitfinex","ETHUSD",1752042423790,0.7899,2629.8,2629.6,0.1896]
["bitfinex","ETHUSD",1752042423993,0.7899,2629.8,2629.5,0.1896]
["bitfinex","ETHUSD",1752042423994,1.75,2629.7,2629.5,0.1896]
["bitfinex","ETHUSD",1752042427820,5.55274828,2629.7,2629.5,0.1896]
["bitfinex","ETHUSD",1752042428026,5.55274828,2629.7,2629.4,1.70436108]
["bitfinex","ETHUSD",1752042428628,5.55278464,2629.7,2629.4,1.70436108]
["bitfinex","ETHUSD",1752042429010,3.80288309,2629.6,2629.4,1.70436108]
["bitfinex","ETHUSD",1752042429742,0.7525,2629.5,2629.4,1.70436108]
["bitfinex","ETHUSD",1752042432041,4.55550437,2629.5,2629.4,1.70436108]
["bitfinex","ETHUSD",1752042432445,0.7525,2629.5,2629.4,1.70436108]
["bitfinex","ETHUSD",1752042433547,4.55550437,2629.5,2629.4,1.70436108]
["bitfinex","ETHUSD",1752042433846,0.7525,2629.5,2629.4,1.70436108]
["bitfinex","ETHUSD",1752042434041,5.56632057,2629.5,2629.4,1.70436108]
["bitfinex","ETHUSD",1752042434246,5.56632057,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042434624,13.19975512,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042435446,25.49875512,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042436026,25.85257588,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042436933,25.85237176,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042443048,25.85337176,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042445643,24.10437176,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042445953,25.85337176,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042451984,29.86137176,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042452154,25.85337176,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042453556,3.85261664,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752042453761,3.499,2629.5,2629.4,0.61980001]
["bitfinex","ETHUSD",1752042455279,3.499,2629.5,2629.4,4.42294901]
["bitfinex","ETHUSD",1752042455962,3.499,2629.5,2629.4,0.61980001]
["bitfinex","ETHUSD",1752042460061,0.001,2630.1,2629.6,0.6198]
["bitfinex","ETHUSD",1752042460270,0.001,2630.1,2630.0,12.24511591]
["bitfinex","ETHUSD",1752042462331,0.001,2630.1,2630.0,13.94777101]
["bitfinex","ETHUSD",1752042463391,0.001,2630.1,2630.0,13.94656986]
["bitfinex","ETHUSD",1752042465122,0.001,2630.1,2630.0,12.24511591]
["bitfinex","ETHUSD",1752042468440,0.001,2630.1,2630.0,4.61168136]
["bitfinex","ETHUSD",1752042470634,0.001,2630.1,2630.0,4.64970417]
["bitfinex","ETHUSD",1752042483244,0.001,2630.1,2630.0,6.35115812]
["bitfinex","ETHUSD",1752042483872,0.001,2630.1,2630.0,13.98459267]
["bitfinex","ETHUSD",1752042484167,0.001,2630.1,2630.0,6.31313531]
["bitfinex","ETHUSD",1752042484338,0.001,2630.1,2630.0,6.35115812]
["bitfinex","ETHUSD",1752042484545,0.001,2630.1,2630.0,4.64970417]
["bitfinex","ETHUSD",1752042485250,0.001,2630.1,2630.0,6.8869529]
["bitfinex","ETHUSD",1752042485449,0.001,2630.1,2630.0,6.92497571]
["bitfinex","ETHUSD",1752042486140,0.001,2630.1,2630.0,6.8869529]
["bitfinex","ETHUSD",1752042487085,0.001,2630.1,2630.0,6.92497571]
["bitfinex","ETHUSD",1752042487289,0.001,2630.1,2630.0,4.64970417]
["bitfinex","ETHUSD",1752042488389,0.001,2630.1,2630.0,8.06261148]
["bitfinex","ETHUSD",1752042488584,0.001,2630.1,2630.0,8.02458867]
["bitfinex","ETHUSD",1752042489287,0.001,2630.1,2630.0,4.61168136]
["bitfinex","ETHUSD",1752042489488,0.001,2630.1,2630.0,4.64970417]
["bitfinex","ETHUSD",1752042489689,0.001,2630.1,2630.0,5.16168136]
["bitfinex","ETHUSD",1752042489852,0.001,2630.1,2630.0,5.19970417]
["bitfinex","ETHUSD",1752042491688,0.001,2630.1,2630.0,5.16168136]
["bitfinex","ETHUSD",1752042492783,0.001,2630.1,2630.0,4.61168136]
["bitfinex","ETHUSD",1752042492958,0.001,2630.1,2630.0,4.64970417]
["bitfinex","ETHUSD",1752042493481,0.001,2630.1,2630.0,8.07234198]
["bitfinex","ETHUSD",1752042493671,0.001,2630.1,2630.0,8.03431329]
["bitfinex","ETHUSD",1752042494180,0.001,2630.1,2630.0,4.61168136]
["bitfinex","ETHUSD",1752042494381,0.001,2630.1,2630.0,4.64970417]
["bitfinex","ETHUSD",1752042501101,0.001,2630.1,2630.0,4.02990417]
["bitfinex","ETHUSD",1752042503301,0.001,2630.1,2630.0,3.99188136]
["bitfinex","ETHUSD",1752042504485,0.7856,2630.1,2630.0,0.1896]
["bitfinex","ETHUSD",1752042504671,1.21416,2630.1,2630.0,2.47181614]
["bitfinex","ETHUSD",1752042506074,5.0630968,2630.1,2630.0,2.47181614]
["bitfinex","ETHUSD",1752042506290,5.0630968,2630.1,2629.9,2.28221614]
["bitfinex","ETHUSD",1752042507782,1.26096,2630.1,2629.9,2.28221614]
["bitfinex","ETHUSD",1752042507999,1.26096,2630.1,2630.0,2.47181614]
["bitfinex","ETHUSD",1752042508000,0.8324,2630.1,2630.0,2.47181614]
["bitfinex","ETHUSD",1752042508209,0.001,2630.1,2630.0,2.47181614]
["bitfinex","ETHUSD",1752042510103,0.001,2630.1,2630.0,0.1896]
["bitfinex","ETHUSD",1752042512579,0.001,2630.1,2630.0,1.89971794]
["bitfinex","ETHUSD",1752042513525,0.001,2630.1,2630.0,0.1896]
["bitfinex","ETHUSD",1752042516320,3.8031368,2630.1,2630.0,0.1896]
["bitfinex","ETHUSD",1752042516537,0.001,2630.1,2630.0,0.1896]
["bitfinex","ETHUSD",1752042518037,4.6360368,2630.1,2630.0,0.1896]
["bitfinex","ETHUSD",1752042518192,4.6360368,2630.1,2629.7,1.89971794]
["bitfinex","ETHUSD",1752042518193,5.44500265,2630.1,2629.7,1.89971794]
["bitfinex","ETHUSD",1752042518524,3.80257053,2629.8,2629.7,1.89971794]
["bitfinex","ETHUSD",1752042518821,7.29657053,2629.8,2629.7,1.89971794]
["bitfinex","ETHUSD",1752042519116,8.11927053,2629.8,2629.7,1.71011794]
["bitfinex","ETHUSD",1752042519319,5.50887172,2629.8,2629.6,1.71011794]
["bitfinex","ETHUSD",1752042519519,3.80271513,2629.7,2629.6,1.71011794]
["bitfinex","ETHUSD",1752042520117,3.80271513,2629.7,2629.5,1.71211794]
["bitfinex","ETHUSD",1752042521319,3.80271513,2629.7,2629.5,0.002]
["bitfinex","ETHUSD",1752042521623,9.31150113,2629.8,2629.5,0.002]
["bitfinex","ETHUSD",1752042526828,5.50887172,2629.8,2629.5,0.002]
["bitfinex","ETHUSD",1752042527003,4.3167,2629.8,2629.5,3.80492873]
["bitfinex","ETHUSD",1752042527204,3.494,2629.8,2629.6,0.1896]
["bitfinex","ETHUSD",1752042527431,3.494,2629.8,2629.6,3.99243241]
["bitfinex","ETHUSD",1752042528009,3.494,2629.8,2629.6,0.1896]
["bitfinex","ETHUSD",1752042533039,3.494,2629.8,2629.6,0.25595494]
["bitfinex","ETHUSD",1752042533339,3.494,2629.8,2629.7,0.1896]
["bitfinex","ETHUSD",1752042538726,3.494,2629.8,2629.7,1.89971794]
["bitfinex","ETHUSD",1752042542830,3.494,2629.8,2629.7,0.1896]
["bitfinex","ETHUSD",1752042546369,3.494,2629.8,2629.7,3.99231513]
["bitfinex","ETHUSD",1752042546546,3.494,2629.8,2629.7,0.1896]
["bitfinex","ETHUSD",1752042547568,3.494,2629.8,2629.7,2.46975726]
["bitfinex","ETHUSD",1752042548672,3.494,2629.8,2629.7,6.27247239]
["bitfinex","ETHUSD",1752042548896,3.494,2629.8,2629.7,2.46975726]
["bitfinex","ETHUSD",1752042549204,3.494,2629.8,2629.7,0.1896]
["bitfinex","ETHUSD",1752042549790,4.3037,2629.8,2629.7,2.28015726]
["bitfinex","ETHUSD",1752042549994,4.6531,2629.8,2629.6,2.46975726]
["bitfinex","ETHUSD",1752042550194,8.45570135,2629.8,2629.6,2.46975726]
["bitfinex","ETHUSD",1752042550503,4.6531,2629.8,2629.6,2.46975726]
["bitfinex","ETHUSD",1752042550796,1.36034535,2629.7,2629.3,3.80322188]
["bitfinex","ETHUSD",1752042550965,5.89439305,2629.6,2629.3,3.80329365]
["bitfinex","ETHUSD",1752042551164,1.36034535,2629.5,2629.2,3.80334303]
["bitfinex","ETHUSD",1752042551368,4.85234535,2629.4,2629.2,3.80334303]
["bitfinex","ETHUSD",1752042551687,1.36034535,2629.3,2629.2,3.80334303]
["bitfinex","ETHUSD",1752042551996,4.76047793,2629.3,2629.2,3.80334303]
["bitfinex","ETHUSD",1752042552203,4.76047793,2629.3,2629.2,3.99294303]
["bitfinex","ETHUSD",1752042552806,1.36034535,2629.3,2629.2,3.99294303]
["bitfinex","ETHUSD",1752042553004,1.36034535,2629.3,2629.2,0.1888]
["bitfinex","ETHUSD",1752042553174,1.36034535,2629.3,2629.2,3.99210785]
["bitfinex","ETHUSD",1752042553498,1.36034535,2629.3,2629.2,0.1896]
["bitfinex","ETHUSD",1752042553687,1.36034535,2629.3,2629.2,3.99290785]
["bitfinex","ETHUSD",1752042553891,3.492,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1752042554088,4.85173091,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1752042559519,3.492,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1752042561111,4.8507584,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1752042563530,3.492,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1752042565714,4.85059853,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1752042567015,4.85059853,2629.4,2629.2,3.99297785]
["bitfinex","ETHUSD",1752042567241,1.35859853,2629.3,2629.2,3.99297785]
["bitfinex","ETHUSD",1752042571544,1.35859853,2629.3,2629.2,4.03101223]
["bitfinex","ETHUSD",1752042572045,1.35859853,2629.3,2629.2,3.99297785]
["bitfinex","ETHUSD",1752042576669,3.10359853,2629.3,2629.2,3.99297785]
["bitfinex","ETHUSD",1752042579664,1.35859853,2629.3,2629.2,3.99297785]
["bitfinex","ETHUSD",1752042579867,3.10359853,2629.3,2629.2,3.99297785]
["bitfinex","ETHUSD",1752042580974,4.80325707,2629.3,2629.2,3.99297785]
["bitfinex","ETHUSD",1752042582593,3.05825707,2629.3,2629.2,3.99297785]
["bitfinex","ETHUSD",1752042582773,4.80325707,2629.3,2629.2,3.99297785]
["bitfinex","ETHUSD",1752042582977,1.745,2629.3,2629.2,3.99297785]
["bitfinex","ETHUSD",1752042583371,0.001,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1752042583576,1.746,2629.4,2629.3,3.84132658]
["bitfinex","ETHUSD",1752042583750,1.746,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1752042585659,1.745,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1752042586688,0.001,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1752042586874,1.745,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1752042587075,0.001,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1752042587594,0.001,2629.4,2629.3,3.84132658]
["bitfinex","ETHUSD",1752042589669,0.001,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1752042593483,0.001,2629.4,2629.3,3.84132658]
["bitfinex","ETHUSD",1752042596305,0.001,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1752042597910,0.001,2629.4,2629.3,3.84132658]
["bitfinex","ETHUSD",1752042600280,0.001,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1752042600478,0.001,2629.4,2629.3,4.42309365]
["bitfinex","ETHUSD",1752042600678,0.001,2629.4,2629.3,4.46112658]
["bitfinex","ETHUSD",1752042601107,1e-08,2629.4,2629.3,14.46112658]
["bitfinex","ETHUSD",1752042601421,1e-08,2629.4,2629.3,14.42309365]
["bitfinex","ETHUSD",1752042601924,1e-08,2629.4,2629.3,32.03853965]
["bitfinex","ETHUSD",1752042602292,1e-08,2629.4,2629.3,30.43517298]
["bitfinex","ETHUSD",1752042602488,1e-08,2629.4,2629.3,18.98990598]
["bitfinex","ETHUSD",1752042603120,1e-08,2629.4,2629.3,14.42309365]
["bitfinex","ETHUSD",1752042605230,1e-08,2629.4,2629.3,16.16609365]
["bitfinex","ETHUSD",1752042607726,1e-08,2629.4,2629.3,14.42309365]
["bitfinex","ETHUSD",1752042608023,1e-08,2629.4,2629.3,16.16609365]
["bitfinex","ETHUSD",1752042609197,1e-08,2629.4,2629.3,23.7995282]
["bitfinex","ETHUSD",1752042609720,1e-08,2629.4,2629.3,22.0565282]
["bitfinex","ETHUSD",1752042616463,1e-08,2629.4,2629.3,22.0585282]
["bitfinex","ETHUSD",1752042622172,1e-08,2629.4,2629.3,21.4387282]
["bitfinex","ETHUSD",1752042623986,1e-08,2629.4,2629.3,11.4387282]
["bitfinex","ETHUSD",1752042624196,1e-08,2629.4,2629.3,5.54729365]
["bitfinex","ETHUSD",1752042625779,1e-08,2629.4,2629.3,3.80529365]
["bitfinex","ETHUSD",1752042634014,0.77500001,2629.4,2629.3,3.80529365]
["bitfinex","ETHUSD",1752042635111,0.77500001,2629.4,2629.3,7.22962061]
["bitfinex","ETHUSD",1752042646732,0.77500001,2629.4,2629.3,7.26765354]
["bitfinex","ETHUSD",1752042647330,0.77500001,2629.4,2629.3,7.22962061]
["bitfinex","ETHUSD",1752042650199,1e-08,2629.4,2629.3,7.26765354]
["bitfinex","ETHUSD",1752042650412,1e-08,2629.4,2629.3,3.84332658]
["bitfinex","ETHUSD",1752042651642,1e-08,2629.4,2629.3,3.80529365]
["bitfinex","ETHUSD",1752042653034,1e-08,2629.4,2629.3,3.84332658]
["bitfinex","ETHUSD",1752042654936,1e-08,2629.4,2629.3,7.26552745]
["bitfinex","ETHUSD",1752042655808,1e-08,2629.4,2629.3,12.09656113]
["bitfinex","ETHUSD",1752042656026,1e-08,2629.4,2629.3,12.0585282]
["bitfinex","ETHUSD",1752042660941,1e-08,2629.4,2629.3,16.62534053]
["bitfinex","ETHUSD",1752042662072,1e-08,2629.4,2629.3,26.62534053]
["bitfinex","ETHUSD",1752042662247,1e-08,2629.4,2629.3,33.25058253]
["bitfinex","ETHUSD",1752042662756,1e-08,2629.8,2629.7,4.42251513]
["bitfinex","ETHUSD",1752042663063,1e-08,2629.8,2629.7,26.66078916]
["bitfinex","ETHUSD",1752042663235,1e-08,2629.8,2629.7,22.24554968]
["bitfinex","ETHUSD",1752042663437,1e-08,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1752042663636,1e-08,2630.1,2630.0,15.51193742]
["bitfinex","ETHUSD",1752042663864,1e-08,2630.1,2630.0,13.98511591]
["bitfinex","ETHUSD",1752042668366,1e-08,2630.1,2630.0,51.69685491]
["bitfinex","ETHUSD",1752042669045,1e-08,2630.1,2630.0,53.98685491]
["bitfinex","ETHUSD",1752042670346,1e-08,2630.1,2630.0,32.46806791]
["bitfinex","ETHUSD",1752042670546,1e-08,2630.1,2630.0,23.98511591]
["bitfinex","ETHUSD",1752042670746,1e-08,2630.1,2630.0,13.99188136]
["bitfinex","ETHUSD",1752042672072,1e-08,2630.1,2630.0,17.3986651]
["bitfinex","ETHUSD",1752042672574,0.78500001,2630.1,2630.0,17.3986651]
["bitfinex","ETHUSD",1752042672789,0.78500001,2630.1,2630.0,16.26284746]
["bitfinex","ETHUSD",1752042674483,0.78500001,2630.1,2630.0,6.26284746]
["bitfinex","ETHUSD",1752042674680,0.78500001,2630.1,2630.0,3.99188136]
["bitfinex","ETHUSD",1752042680983,1e-08,2630.1,2630.0,4.02990417]
["bitfinex","ETHUSD",1752042681194,1e-08,2630.1,2630.0,4.64970417]
["bitfinex","ETHUSD",1752042681373,1e-08,2630.1,2630.0,6.92067027]
["bitfinex","ETHUSD",1752042681573,1e-08,2630.1,2630.0,6.92267027]
["bitfinex","ETHUSD",1752042682383,1e-08,2630.1,2630.0,4.65170417]
["bitfinex","ETHUSD",1752042683576,1e-08,2630.1,2630.0,4.61368136]
["bitfinex","ETHUSD",1752042683779,1e-08,2630.1,2630.0,3.99388136]
["bitfinex","ETHUSD",1752042683977,1e-08,2631.2,2630.2,3.80199224]
["bitfinex","ETHUSD",1752042684181,1e-08,2631.2,2631.1,34.15601827]
["bitfinex","ETHUSD",1752042684380,1e-08,2631.2,2631.1,31.49968427]
["bitfinex","ETHUSD",1752042684571,1e-08,2631.2,2631.1,29.84262627]
["bitfinex","ETHUSD",1752042684904,1e-08,2631.2,2631.1,17.54391527]
["bitfinex","ETHUSD",1752042685604,1e-08,2631.2,2631.1,16.45561127]
["bitfinex","ETHUSD",1752042685901,1e-08,2631.2,2631.1,18.72952404]
["bitfinex","ETHUSD",1752042686200,1e-08,2631.2,2631.1,21.0224236]
["bitfinex","ETHUSD",1752042686404,1e-08,2631.2,2631.1,16.45561127]
["bitfinex","ETHUSD",1752042686615,1e-08,2631.2,2631.1,21.0224236]
["bitfinex","ETHUSD",1752042687323,1e-08,2631.2,2631.1,16.45561127]
["bitfinex","ETHUSD",1752042688217,0.001,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1752042688426,3.489,2632.3,2631.9,3.79953645]
["bitfinex","ETHUSD",1752042688589,3.489,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1752042691120,0.7739,2632.2,2632.1,3.79918469]
["bitfinex","ETHUSD",1752042693326,0.8075,2632.1,2631.8,3.79959514]
["bitfinex","ETHUSD",1752042693628,0.8075,2632.1,2631.8,3.7996635]
["bitfinex","ETHUSD",1752042694010,0.8075,2632.1,2631.9,0.1896]
["bitfinex","ETHUSD",1752042694619,0.8075,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1752042694803,0.8075,2632.1,2632.0,3.98899209]
["bitfinex","ETHUSD",1752042695800,0.8075,2632.1,2632.0,0.1896]
["bitfinex","ETHUSD",1752042696005,0.8075,2632.1,2631.8,3.79957245]
["bitfinex","ETHUSD",1752042696206,0.8075,2632.1,2631.9,3.98913317]
["bitfinex","ETHUSD",1752042696814,0.8075,2632.1,2631.9,0.1896]
["bitfinex","ETHUSD",1752042697013,1.23715,2632.1,2631.9,0.1896]
["bitfinex","ETHUSD",1752042697417,1.23715,2632.1,2631.9,3.98913603]
["bitfinex","ETHUSD",1752042697624,0.8075,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1752042697936,0.8075,2632.1,2632.0,3.98899209]
["bitfinex","ETHUSD",1752042700740,0.8075,2632.1,2632.0,0.1896]
["bitfinex","ETHUSD",1752042701033,0.8075,2632.1,2631.7,3.79971761]
["bitfinex","ETHUSD",1752042701225,0.8221,2632.0,2631.8,0.1896]
["bitfinex","ETHUSD",1752042705151,4.6215121,2632.0,2631.8,0.1896]
["bitfinex","ETHUSD",1752042705318,0.7525,2631.8,2631.6,0.1896]
["bitfinex","ETHUSD",1752042705515,3.481,2631.7,2631.6,0.1896]
["bitfinex","ETHUSD",1752042711230,7.2808252,2631.7,2631.6,0.1896]
["bitfinex","ETHUSD",1752042711574,1.3349,2631.6,2631.1,1.69725572]
["bitfinex","ETHUSD",1752042711862,0.7849,2631.2,2630.9,1.88685572]
["bitfinex","ETHUSD",1752042712165,3.48,2631.1,2630.9,1.88685572]
["bitfinex","ETHUSD",1752042713358,3.48,2631.1,2631.0,1.69725572]
["bitfinex","ETHUSD",1752042714945,3.48,2631.1,2631.0,5.4980919]
["bitfinex","ETHUSD",1752042715268,3.48,2631.1,2631.0,5.6876919]
["bitfinex","ETHUSD",1752042715768,0.7849,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752042715953,4.2639,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752042717768,3.479,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752042720876,3.479,2631.2,2631.1,5.49794744]
["bitfinex","ETHUSD",1752042721280,3.479,2631.2,2631.1,5.53595435]
["bitfinex","ETHUSD",1752042721592,3.479,2631.2,2631.1,6.11774744]
["bitfinex","ETHUSD",1752042722274,3.479,2631.2,2631.1,4.42049172]
["bitfinex","ETHUSD",1752042723881,3.479,2631.2,2631.1,4.45849863]
["bitfinex","ETHUSD",1752042724864,3.479,2631.2,2631.1,4.42049172]
["bitfinex","ETHUSD",1752042726281,3.479,2631.2,2631.1,6.68572068]
["bitfinex","ETHUSD",1752042727585,3.479,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752042728004,3.479,2631.2,2631.0,2.46482896]
["bitfinex","ETHUSD",1752042728154,3.479,2631.2,2631.1,1.7055912]
["bitfinex","ETHUSD",1752042729282,3.479,2631.2,2631.1,5.50628292]
["bitfinex","ETHUSD",1752042729484,3.479,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752042730753,3.479,2631.2,2631.1,6.06592068]
["bitfinex","ETHUSD",1752042731152,3.479,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752042731367,3.479,2631.2,2631.1,6.06592068]
["bitfinex","ETHUSD",1752042733692,3.479,2631.2,2631.1,3.83869863]
["bitfinex","ETHUSD",1752042734657,3.479,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752042735083,3.479,2631.2,2631.1,3.83869863]
["bitfinex","ETHUSD",1752042735285,3.479,2631.2,2631.1,7.23654208]
["bitfinex","ETHUSD",1752042741999,3.479,2631.2,2631.1,3.83869863]
["bitfinex","ETHUSD",1752042743881,3.479,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752042746495,3.479,2631.2,2631.1,3.4183875]
["bitfinex","ETHUSD",1752042746800,0.7988,2631.1,2631.0,3.4183875]
["bitfinex","ETHUSD",1752042746984,0.7988,2631.1,2630.9,3.6079875]
["bitfinex","ETHUSD",1752042747401,0.7988,2631.1,2631.0,2.27956912]
["bitfinex","ETHUSD",1752042747705,6.61229286,2631.1,2631.0,2.27956912]
["bitfinex","ETHUSD",1752042748068,4.57443618,2631.0,2630.9,2.27956912]
["bitfinex","ETHUSD",1752042748902,4.57443618,2631.0,2630.9,1.70986517]
["bitfinex","ETHUSD",1752042749474,0.7736,2631.0,2630.9,1.70986517]
["bitfinex","ETHUSD",1752042750405,0.7736,2631.0,2630.8,1.70986517]
["bitfinex","ETHUSD",1752042752902,0.7736,2631.0,2630.8,1.89946517]
["bitfinex","ETHUSD",1752042753502,0.7736,2631.0,2630.8,0.1896]
["bitfinex","ETHUSD",1752042753803,0.7736,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1752042755207,0.7736,2631.0,2630.8,3.99064866]
["bitfinex","ETHUSD",1752042755627,0.7736,2631.0,2630.8,0.1896]
["bitfinex","ETHUSD",1752042755628,1.241475,2631.0,2630.8,0.1896]
["bitfinex","ETHUSD",1752042756513,1.241475,2631.0,2630.6,3.80131577]
["bitfinex","ETHUSD",1752042756514,1.241475,2631.0,2630.7,3.99085493]
["bitfinex","ETHUSD",1752042756886,1.241475,2631.0,2630.7,0.1896]
["bitfinex","ETHUSD",1752042758720,1.739,2630.9,2630.7,0.1896]
["bitfinex","ETHUSD",1752042759218,1.739,2630.8,2630.7,0.1896]
["bitfinex","ETHUSD",1752042759406,1.739,2630.8,2630.7,3.99079107]
["bitfinex","ETHUSD",1752042760905,0.7736,2631.0,2630.7,0.1896]
["bitfinex","ETHUSD",1752042761110,1.739,2630.8,2630.7,3.99075566]
["bitfinex","ETHUSD",1752042763122,0.7736,2631.0,2630.7,3.99075566]
["bitfinex","ETHUSD",1752042763425,1.739,2630.8,2630.7,3.99075566]
["bitfinex","ETHUSD",1752042763623,1.23102274,2631.0,2630.8,3.80111814]
["bitfinex","ETHUSD",1752042763920,0.7736,2631.0,2630.8,3.80111814]
["bitfinex","ETHUSD",1752042764126,1.739,2630.9,2630.8,3.80111814]
["bitfinex","ETHUSD",1752042764431,1.739,2630.9,2630.7,3.99076987]
["bitfinex","ETHUSD",1752042765425,1.739,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1752042765937,0.7736,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1752042766112,0.8162,2631.3,2631.0,3.80073759]
["bitfinex","ETHUSD",1752042766300,1.8162,2631.3,2631.1,3.99018422]
["bitfinex","ETHUSD",1752042766643,1.739,2631.2,2631.1,3.99018422]
["bitfinex","ETHUSD",1752042769840,0.7693,2631.5,2631.2,3.80040903]
["bitfinex","ETHUSD",1752042770037,0.7693,2631.5,2631.3,3.80040284]
["bitfinex","ETHUSD",1752042770438,1.739,2631.4,2631.3,3.99000284]
["bitfinex","ETHUSD",1752042771315,1.739,2631.4,2631.3,0.1896]
["bitfinex","ETHUSD",1752042773039,1.739,2631.4,2631.3,3.99000284]
["bitfinex","ETHUSD",1752042773741,1.739,2631.4,2631.3,0.1896]
["bitfinex","ETHUSD",1752042773905,1.98983,2631.4,2631.3,0.1896]
["bitfinex","ETHUSD",1752042775228,1.98983,2631.4,2631.1,0.1896]
["bitfinex","ETHUSD",1752042775426,1.98983,2631.4,2631.1,1.89729385]
["bitfinex","ETHUSD",1752042776932,5.79009489,2631.4,2631.1,1.89729385]
["bitfinex","ETHUSD",1752042777126,1.35980949,2631.3,2631.1,1.89729385]
["bitfinex","ETHUSD",1752042778140,5.16022324,2631.3,2631.1,1.89729385]
["bitfinex","ETHUSD",1752042778316,3.80054727,2631.2,2631.1,1.70769385]
["bitfinex","ETHUSD",1752042778518,3.80054727,2631.2,2631.0,1.90729385]
["bitfinex","ETHUSD",1752042778834,7.27869172,2631.1,2631.0,1.90729385]
["bitfinex","ETHUSD",1752042779038,4.2911,2631.1,2631.0,0.1996]
["bitfinex","ETHUSD",1752042779723,4.2911,2631.1,2631.0,1.90729385]
["bitfinex","ETHUSD",1752042780619,3.478,2631.1,2631.0,1.90729385]
["bitfinex","ETHUSD",1752042781842,3.478,2631.1,2631.0,5.70813003]
["bitfinex","ETHUSD",1752042782918,3.478,2631.1,2631.0,4.00043618]
["bitfinex","ETHUSD",1752042783326,3.478,2631.1,2631.0,5.70960121]
["bitfinex","ETHUSD",1752042783847,3.478,2631.1,2631.0,4.00043618]
["bitfinex","ETHUSD",1752042784009,3.478,2631.1,2631.0,5.70965257]
["bitfinex","ETHUSD",1752042784337,3.478,2631.1,2631.0,4.00043618]
["bitfinex","ETHUSD",1752042784640,3.478,2631.1,2631.0,5.70964413]
["bitfinex","ETHUSD",1752042786144,3.478,2631.1,2631.0,4.00043618]
["bitfinex","ETHUSD",1752042790965,0.828,2631.4,2631.1,3.80057522]
["bitfinex","ETHUSD",1752042791164,1.738,2631.3,2631.1,5.51017753]
["bitfinex","ETHUSD",1752042791310,1.738,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1752042791515,1.738,2631.3,2631.2,3.99014727]
["bitfinex","ETHUSD",1752042793359,1.738,2631.3,2631.2,5.69974958]
["bitfinex","ETHUSD",1752042794028,0.828,2631.4,2631.2,5.69974958]
["bitfinex","ETHUSD",1752042794350,3.553,2631.6,2631.3,3.80040284]
["bitfinex","ETHUSD",1752042794652,1.738,2631.5,2631.3,3.99000284]
["bitfinex","ETHUSD",1752042795349,1.738,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1752042797281,0.7749,2631.8,2631.5,3.79998199]
["bitfinex","ETHUSD",1752042797582,1.738,2631.7,2631.6,3.9895696]
["bitfinex","ETHUSD",1752042797887,2.739,2632.0,2631.8,3.79968082]
["bitfinex","ETHUSD",1752042797888,0.7949,2632.0,2631.8,3.79968082]
["bitfinex","ETHUSD",1752042798245,0.7949,2632.0,2631.9,0.1896]
["bitfinex","ETHUSD",1752042798470,2.5329,2632.0,2631.9,0.1896]
["bitfinex","ETHUSD",1752042799374,0.7949,2632.0,2631.9,3.98913645]
["bitfinex","ETHUSD",1752042799571,0.001,2632.1,2631.9,3.98913645]
["bitfinex","ETHUSD",1752042799882,1.738,2632.0,2631.9,3.98913645]
["bitfinex","ETHUSD",1752042800275,0.001,2632.1,2631.9,3.98913645]
["bitfinex","ETHUSD",1752042800487,1.738,2632.0,2631.9,3.98913645]
["bitfinex","ETHUSD",1752042801484,0.001,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1752042801798,1.739,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1752042802095,0.001,2632.1,2632.0,3.98899209]
["bitfinex","ETHUSD",1752042802289,1.739,2632.1,2632.0,3.98899209]
["bitfinex","ETHUSD",1752042802692,1.739,2632.1,2632.0,0.1896]
["bitfinex","ETHUSD",1752042807954,1.739,2632.1,2632.0,3.98899209]
["bitfinex","ETHUSD",1752042809068,0.001,2632.1,2632.0,3.98899209]
["bitfinex","ETHUSD",1752042809395,1.739,2632.1,2632.0,3.98899209]
["bitfinex","ETHUSD",1752042810859,0.001,2632.1,2632.0,3.98899209]
["bitfinex","ETHUSD",1752042811054,0.001,2632.1,2632.0,4.60879209]
["bitfinex","ETHUSD",1752042811255,0.001,2632.1,2632.0,4.64678601]
["bitfinex","ETHUSD",1752042811653,0.001,2632.1,2632.0,6.92635513]
["bitfinex","ETHUSD",1752042812179,0.001,2632.1,2632.0,4.64678601]
["bitfinex","ETHUSD",1752042812578,0.001,2632.1,2632.0,6.92635513]
["bitfinex","ETHUSD",1752042812775,0.001,2632.1,2632.0,6.87896672]
["bitfinex","ETHUSD",1752042813290,0.001,2632.1,2632.0,6.31154181]
["bitfinex","ETHUSD",1752042813488,0.001,2632.1,2632.0,6.34953573]
["bitfinex","ETHUSD",1752042814391,0.001,2632.1,2632.0,6.31154181]
["bitfinex","ETHUSD",1752042814603,0.001,2632.1,2632.0,6.34953573]
["bitfinex","ETHUSD",1752042815663,0.001,2632.1,2632.0,4.64678601]
["bitfinex","ETHUSD",1752042815890,0.001,2632.1,2632.0,6.34919024]
["bitfinex","ETHUSD",1752042817570,0.001,2632.1,2632.0,6.35919024]
["bitfinex","ETHUSD",1752042819606,0.001,2632.1,2632.0,5.70139632]
["bitfinex","ETHUSD",1752042823707,0.001,2632.1,2632.0,1.90200423]
["bitfinex","ETHUSD",1752042824410,0.7667,2632.1,2632.0,1.90200423]
["bitfinex","ETHUSD",1752042824706,0.7667,2632.1,2632.0,1.90430369]
["bitfinex","ETHUSD",1752042825279,0.7667,2632.1,2632.0,5.70369578]
["bitfinex","ETHUSD",1752042826908,1.738,2632.1,2632.0,5.70369578]
["bitfinex","ETHUSD",1752042827281,1.738,2632.1,2632.0,3.99899209]
["bitfinex","ETHUSD",1752042827911,1.738,2632.1,2632.0,0.1996]
["bitfinex","ETHUSD",1752042828992,1.738,2632.1,2632.0,3.99899209]
["bitfinex","ETHUSD",1752042829710,1.738,2632.1,2632.0,0.1996]
["bitfinex","ETHUSD",1752042830614,1.738,2632.1,2632.0,3.99899209]
["bitfinex","ETHUSD",1752042830816,1.738,2632.1,2632.0,0.1996]
["bitfinex","ETHUSD",1752042831881,1.738,2632.1,2632.0,3.99899209]
["bitfinex","ETHUSD",1752042834816,1.738,2632.1,2632.0,0.1996]
["bitfinex","ETHUSD",1752042835192,1.738,2632.1,2632.0,1.90820979]
["bitfinex","ETHUSD",1752042836414,2.37129216,2632.1,2632.0,1.90820979]
["bitfinex","ETHUSD",1752042836614,1.738,2632.1,2632.0,1.90820979]
["bitfinex","ETHUSD",1752042836819,2.5086,2632.1,2632.0,1.90820979]
["bitfinex","ETHUSD",1752042837022,6.30784774,2632.1,2632.0,0.01]
["bitfinex","ETHUSD",1752042837205,2.5086,2632.1,2632.0,1.71860979]
["bitfinex","ETHUSD",1752042837406,3.13938477,2632.1,2632.0,0.01]
["bitfinex","ETHUSD",1752042838718,6.93863251,2632.1,2632.0,0.01]
["bitfinex","ETHUSD",1752042839019,15.12206706,2632.1,2632.0,0.01]
["bitfinex","ETHUSD",1752042845815,7.48863251,2632.1,2632.0,0.01]
["bitfinex","ETHUSD",1752042846932,25.12206706,2632.1,2632.0,0.01]
["bitfinex","ETHUSD",1752042859363,25.12106706,2632.1,2632.0,0.01]
["bitfinex","ETHUSD",1752042860155,23.38506706,2632.1,2632.0,0.01]
["bitfinex","ETHUSD",1752042860356,25.12106706,2632.1,2632.0,0.01]
["bitfinex","ETHUSD",1752042865039,3.80049408,2631.3,2631.0,0.1996]
["bitfinex","ETHUSD",1752042865248,1.736,2631.2,2631.0,0.1996]
["bitfinex","ETHUSD",1752042865566,5.53662119,2631.2,2631.0,0.1996]
["bitfinex","ETHUSD",1752042866068,4.58379172,2631.1,2631.0,0.1996]
["bitfinex","ETHUSD",1752042866239,5.5366188,2631.2,2631.0,0.01]
["bitfinex","ETHUSD",1752042866942,3.80069172,2631.1,2631.0,0.01]
["bitfinex","ETHUSD",1752042868966,5.51670589,2631.1,2631.0,0.01]
["bitfinex","ETHUSD",1752042871275,13.33974044,2631.1,2631.0,0.01]
["bitfinex","ETHUSD",1752042874080,13.88974044,2631.1,2631.0,0.01]
["bitfinex","ETHUSD",1752042875275,14.64864044,2631.1,2631.0,0.01]
["bitfinex","ETHUSD",1752042882676,1.90561417,2631.1,2630.9,0.01]
["bitfinex","ETHUSD",1752042882989,1.9256,2631.1,2630.9,0.01]
["bitfinex","ETHUSD",1752042883155,1.9256,2631.1,2630.7,3.80120601]
["bitfinex","ETHUSD",1752042883570,0.1896,2631.1,2630.7,3.80120601]
["bitfinex","ETHUSD",1752042883775,1.736,2631.0,2630.7,3.99080601]
["bitfinex","ETHUSD",1752042884264,0.1896,2631.1,2630.7,3.99080601]
["bitfinex","ETHUSD",1752042884472,1.736,2631.0,2630.7,3.99080601]
["bitfinex","ETHUSD",1752042885161,1.736,2631.0,2630.7,0.1896]
["bitfinex","ETHUSD",1752042885569,1.736,2631.0,2630.7,3.99082039]
["bitfinex","ETHUSD",1752042885770,0.1896,2631.1,2630.7,3.99082039]
["bitfinex","ETHUSD",1752042885971,1.736,2631.0,2630.8,3.8010345]
["bitfinex","ETHUSD",1752042886373,0.1896,2631.1,2630.8,3.8010345]
["bitfinex","ETHUSD",1752042886664,1.736,2631.0,2630.8,3.8010345]
["bitfinex","ETHUSD",1752042887175,0.1896,2631.1,2630.8,3.8010345]
["bitfinex","ETHUSD",1752042887494,10.0,2631.2,2631.0,0.8094]
["bitfinex","ETHUSD",1752042887794,1.736,2631.1,2631.0,0.8094]
["bitfinex","ETHUSD",1752042888487,10.0,2631.2,2631.0,4.61017787]
["bitfinex","ETHUSD",1752042888685,1.736,2631.1,2631.0,0.8094]
["bitfinex","ETHUSD",1752042895699,10.0,2631.2,2631.0,4.61015509]
["bitfinex","ETHUSD",1752042895867,1.736,2631.1,2631.0,4.42055509]
["bitfinex","ETHUSD",1752042896402,1.736,2631.1,2631.0,4.61015509]
["bitfinex","ETHUSD",1752042899299,1.736,2631.1,2631.0,0.8094]
["bitfinex","ETHUSD",1752042899500,10.0,2631.2,2631.0,0.8094]
["bitfinex","ETHUSD",1752042899680,1.736,2631.1,2631.0,0.8094]
["bitfinex","ETHUSD",1752042901591,2.83520852,2631.1,2630.6,2.88997463]
["bitfinex","ETHUSD",1752042901808,2.83520852,2631.1,2630.8,0.1896]
["bitfinex","ETHUSD",1752042902015,6.63590024,2631.1,2630.8,0.1896]
["bitfinex","ETHUSD",1752042902206,3.80098065,2630.9,2630.8,0.1896]
["bitfinex","ETHUSD",1752042902399,3.54204599,2630.9,2630.8,0.1896]
["bitfinex","ETHUSD",1752042903988,1.735,2630.9,2630.8,0.1896]
["bitfinex","ETHUSD",1752042905417,1.735,2630.9,2630.8,0.1916]
["bitfinex","ETHUSD",1752042907323,5.53598065,2630.9,2630.8,0.1916]
["bitfinex","ETHUSD",1752042907614,5.53598065,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752042907615,5.72558065,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752042907819,15.81366317,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752042910722,16.61286317,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752042915826,8.97942862,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752042927535,2.09424797,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752042927723,1.9246,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752042929110,0.1896,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752042929314,1.9246,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752042931637,5.72558065,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752042932041,7.09808065,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752042932346,3.80184769,2630.3,2630.0,2.27017463]
["bitfinex","ETHUSD",1752042932556,0.8225,2630.4,2629.8,4.0381875]
["bitfinex","ETHUSD",1752042932557,1.735,2630.2,2629.9,3.80229488]
["bitfinex","ETHUSD",1752042932714,1.735,2630.1,2629.9,3.80229488]
["bitfinex","ETHUSD",1752042933344,1.735,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1752042933639,1.735,2630.1,2630.0,4.61168136]
["bitfinex","ETHUSD",1752042933813,1.734,2630.1,2630.0,4.61168136]
["bitfinex","ETHUSD",1752042934708,1.735,2630.1,2630.0,4.61168136]
["bitfinex","ETHUSD",1752042941137,3.99118028,2630.5,2630.0,4.61168136]
["bitfinex","ETHUSD",1752042941340,5.84929211,2630.5,2630.0,0.8094]
["bitfinex","ETHUSD",1752042941741,3.80187269,2630.3,2630.0,0.8094]
["bitfinex","ETHUSD",1752042941959,3.80201097,2630.2,2630.0,0.1896]
["bitfinex","ETHUSD",1752042942216,5.783,2630.1,2630.0,0.1896]
["bitfinex","ETHUSD",1752042942842,5.783,2630.1,2629.7,2.27217463]
["bitfinex","ETHUSD",1752042943010,5.783,2630.1,2629.9,0.1896]
["bitfinex","ETHUSD",1752042943222,3.80229768,2630.0,2629.9,0.1896]
["bitfinex","ETHUSD",1752042943860,6.5686,2630.1,2629.7,0.002]
["bitfinex","ETHUSD",1752042944059,3.80257053,2629.8,2629.7,0.002]
["bitfinex","ETHUSD",1752042944242,9.58457053,2629.8,2629.7,0.002]
["bitfinex","ETHUSD",1752042944556,5.782,2629.8,2629.7,0.002]
["bitfinex","ETHUSD",1752042945861,5.783,2629.8,2629.7,0.002]
["bitfinex","ETHUSD",1752042946249,5.782,2629.8,2629.7,0.002]
["bitfinex","ETHUSD",1752042948367,9.58457053,2629.8,2629.7,0.002]
["bitfinex","ETHUSD",1752042948533,10.54299957,2629.8,2629.7,0.002]
["bitfinex","ETHUSD",1752042950774,6.74042904,2629.8,2629.7,0.002]
["bitfinex","ETHUSD",1752042950982,5.782,2629.8,2629.7,0.002]
["bitfinex","ETHUSD",1752042960190,3.80248839,2629.9,2629.7,0.002]
["bitfinex","ETHUSD",1752042960361,9.58457053,2629.8,2629.7,0.002]
["bitfinex","ETHUSD",1752042964363,10.36227053,2629.8,2629.7,0.002]
["bitfinex","ETHUSD",1752042969397,10.91227053,2629.8,2629.7,0.002]
["bitfinex","ETHUSD",1752042969595,12.40270241,2629.8,2629.7,0.002]
["bitfinex","ETHUSD",1752042970564,12.39760241,2629.8,2629.7,0.002]
["bitfinex","ETHUSD",1752042973395,12.39660241,2629.8,2629.7,0.002]
["bitfinex","ETHUSD",1752042974766,1.49043188,2629.8,2629.7,0.002]
["bitfinex","ETHUSD",1752042974979,9.77217053,2629.8,2629.7,0.002]
["bitfinex","ETHUSD",1752042977995,10.55057053,2629.8,2629.7,0.002]
["bitfinex","ETHUSD",1752042978316,21.11437053,2629.8,2629.7,0.002]
["bitfinex","ETHUSD",1752042979279,29.04437053,2629.8,2629.7,1e-08]
["bitfinex","ETHUSD",1752042979480,32.89326301,2629.8,2629.7,1e-08]
["bitfinex","ETHUSD",1752042980200,4.35271513,2629.7,2629.6,1e-08]
["bitfinex","ETHUSD",1752042980374,12.80164968,2629.7,2629.6,1e-08]
["bitfinex","ETHUSD",1752042981418,21.93764968,2629.7,2629.6,1e-08]
["bitfinex","ETHUSD",1752042981924,31.93764968,2629.7,2629.6,1e-08]
["bitfinex","ETHUSD",1752042982220,35.78654216,2629.7,2629.6,1e-08]
["bitfinex","ETHUSD",1752042982599,3.80416175,2628.7,2628.6,0.1916]
["bitfinex","ETHUSD",1752042982804,9.58416175,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752042983814,5.78,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752042984012,9.58416175,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752042984325,5.78,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752042986120,9.58416175,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752042986826,10.9419415,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752042987324,29.91487605,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752042991435,22.2814415,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752042991998,11.35777975,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752042992203,15.781,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752042992427,19.58516175,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752042993137,5.78,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752042993340,0.1896,2628.9,2628.6,0.002]
["bitfinex","ETHUSD",1752042993508,5.78,2628.8,2628.6,0.002]
["bitfinex","ETHUSD",1752042994541,10.0,2629.0,2628.6,0.002]
["bitfinex","ETHUSD",1752042994732,5.78,2628.9,2628.8,0.1896]
["bitfinex","ETHUSD",1752042997538,9.58387234,2628.9,2628.8,0.1896]
["bitfinex","ETHUSD",1752042997838,5.78,2628.9,2628.6,0.002]
["bitfinex","ETHUSD",1752042998037,5.78,2628.9,2628.6,0.1916]
["bitfinex","ETHUSD",1752043001538,3.80378876,2629.0,2628.6,0.1916]
["bitfinex","ETHUSD",1752043001743,5.78,2628.9,2628.6,0.1916]
["bitfinex","ETHUSD",1752043001940,3.80409298,2628.8,2628.6,0.1916]
["bitfinex","ETHUSD",1752043002146,5.78,2628.7,2628.6,0.1916]
["bitfinex","ETHUSD",1752043002445,9.58416175,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752043003361,12.29283416,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752043005446,12.29183416,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752043007749,5.71193416,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752043007930,11.49093416,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752043008750,7.13677241,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752043009249,10.94093416,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752043009449,1.35777241,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752043009626,9.58416175,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752043015365,0.8272,2629.6,2628.6,0.6218]
["bitfinex","ETHUSD",1752043015531,0.8272,2629.8,2629.3,0.6198]
["bitfinex","ETHUSD",1752043015727,11.43552175,2630.2,2629.3,0.6198]
["bitfinex","ETHUSD",1752043015728,5.779,2629.6,2629.3,0.6198]
["bitfinex","ETHUSD",1752043015923,0.8123,2630.1,2629.3,4.42300588]
["bitfinex","ETHUSD",1752043016134,0.8123,2630.1,2629.5,3.80300437]
["bitfinex","ETHUSD",1752043016341,0.7789,2630.4,2629.8,3.80247491]
["bitfinex","ETHUSD",1752043016537,10.0,2630.2,2629.8,3.80247491]
["bitfinex","ETHUSD",1752043016748,5.779,2630.1,2629.8,3.80247491]
["bitfinex","ETHUSD",1752043017148,10.0,2630.2,2629.8,3.80247491]
["bitfinex","ETHUSD",1752043017339,0.76344346,2630.3,2629.6,3.80285975]
["bitfinex","ETHUSD",1752043017658,5.779,2630.2,2630.0,3.80219007]
["bitfinex","ETHUSD",1752043017846,5.779,2630.1,2630.0,3.80219007]
["bitfinex","ETHUSD",1752043018758,5.778,2630.1,2630.0,3.80219007]
["bitfinex","ETHUSD",1752043020055,0.7789,2630.4,2630.0,3.80219007]
["bitfinex","ETHUSD",1752043020358,5.778,2630.3,2630.0,3.80219007]
["bitfinex","ETHUSD",1752043020559,7.43379,2630.3,2630.0,3.80219007]
["bitfinex","ETHUSD",1752043022660,7.43379,2630.3,2630.1,3.80212039]
["bitfinex","ETHUSD",1752043022860,7.43379,2630.3,2629.9,3.80241203]
["bitfinex","ETHUSD",1752043023163,5.777,2630.2,2630.0,0.6198]
["bitfinex","ETHUSD",1752043023369,5.777,2630.2,2630.0,4.42201534]
["bitfinex","ETHUSD",1752043023955,5.777,2630.2,2630.0,0.6198]
["bitfinex","ETHUSD",1752043024165,5.777,2630.2,2629.9,3.80237336]
["bitfinex","ETHUSD",1752043024967,5.777,2630.2,2629.9,3.8024117]
["bitfinex","ETHUSD",1752043025165,6.3547,2630.2,2630.0,3.80225828]
["bitfinex","ETHUSD",1752043025464,5.777,2630.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1752043025656,5.777,2630.2,2630.1,3.9917368]
["bitfinex","ETHUSD",1752043026035,0.001,2630.5,2630.1,0.1896]
["bitfinex","ETHUSD",1752043026363,0.001,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1752043026565,5.778,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1752043026770,5.778,2630.5,2630.4,3.99130316]
["bitfinex","ETHUSD",1752043028550,5.777,2630.5,2630.4,3.99130316]
["bitfinex","ETHUSD",1752043029468,0.001,2630.5,2630.4,3.99130316]
["bitfinex","ETHUSD",1752043029781,5.777,2630.5,2630.4,3.99130316]
["bitfinex","ETHUSD",1752043030468,0.001,2630.5,2630.4,3.99130316]
["bitfinex","ETHUSD",1752043030778,0.001,2630.5,2630.4,4.61110316]
["bitfinex","ETHUSD",1752043031169,0.001,2630.5,2630.4,4.64912019]
["bitfinex","ETHUSD",1752043031937,0.001,2630.5,2630.4,4.61110316]
["bitfinex","ETHUSD",1752043033769,5.776,2630.5,2630.4,4.61110316]
["bitfinex","ETHUSD",1752043033975,5.776,2630.5,2630.4,0.1896]
["bitfinex","ETHUSD",1752043046077,5.775,2630.5,2630.4,3.99130316]
["bitfinex","ETHUSD",1752043046472,5.775,2630.5,2630.4,0.1896]
["bitfinex","ETHUSD",1752043057888,6.73264504,2630.5,2630.0,4.4220145]
["bitfinex","ETHUSD",1752043058102,5.775,2630.5,2630.1,0.1896]
["bitfinex","ETHUSD",1752043058667,0.7626,2630.4,2630.1,0.1896]
["bitfinex","ETHUSD",1752043058868,9.57585495,2630.3,2630.1,0.1896]
["bitfinex","ETHUSD",1752043059093,5.774,2630.3,2630.1,0.1896]
["bitfinex","ETHUSD",1752043059394,9.57587272,2630.3,2630.1,0.1896]
["bitfinex","ETHUSD",1752043059624,7.18810801,2630.3,2629.6,2.89737398]
["bitfinex","ETHUSD",1752043059896,9.57589611,2630.3,2629.9,0.1896]
["bitfinex","ETHUSD",1752043060069,3.80206333,2630.2,2629.9,0.1896]
["bitfinex","ETHUSD",1752043060396,5.774,2630.1,2629.9,0.1896]
["bitfinex","ETHUSD",1752043060698,9.57616012,2630.1,2629.9,0.1896]
["bitfinex","ETHUSD",1752043061597,3.80228136,2630.0,2629.9,0.1896]
["bitfinex","ETHUSD",1752043061769,3.80242982,2629.9,2629.7,0.1896]
["bitfinex","ETHUSD",1752043062123,5.774,2629.8,2629.7,0.1896]
["bitfinex","ETHUSD",1752043062697,5.774,2629.8,2629.6,0.1896]
["bitfinex","ETHUSD",1752043064493,10.62876431,2629.8,2629.6,0.1896]
["bitfinex","ETHUSD",1752043064801,3.80287573,2629.6,2629.4,0.1916]
["bitfinex","ETHUSD",1752043064993,5.774,2629.5,2629.4,0.1916]
["bitfinex","ETHUSD",1752043065605,5.774,2629.5,2629.4,0.8114]
["bitfinex","ETHUSD",1752043067408,5.774,2629.5,2629.4,0.1916]
["bitfinex","ETHUSD",1752043068276,11.35509074,2629.5,2629.4,0.002]
["bitfinex","ETHUSD",1752043077198,10.39740437,2629.5,2629.4,0.002]
["bitfinex","ETHUSD",1752043080117,10.39840437,2629.5,2629.4,0.002]
["bitfinex","ETHUSD",1752043082319,0.001,2629.5,2629.4,0.002]
["bitfinex","ETHUSD",1752043082511,5.776,2629.5,2629.4,0.002]
["bitfinex","ETHUSD",1752043084596,9.57900437,2629.5,2629.4,0.002]
["bitfinex","ETHUSD",1752043084922,7.75286044,2629.5,2629.4,0.002]
["bitfinex","ETHUSD",1752043085098,9.57900437,2629.5,2629.4,0.002]
["bitfinex","ETHUSD",1752043085289,5.776,2629.5,2629.4,0.002]
["bitfinex","ETHUSD",1752043089115,0.001,2629.5,2629.4,4.424949]
["bitfinex","ETHUSD",1752043089320,5.776,2629.5,2629.4,4.614549]
["bitfinex","ETHUSD",1752043093542,0.001,2629.5,2629.4,4.614549]
["bitfinex","ETHUSD",1752043093840,5.775,2629.5,2629.4,4.65258049]
["bitfinex","ETHUSD",1752043094003,5.775,2629.5,2629.4,4.614549]
["bitfinex","ETHUSD",1752043094206,5.775,2629.5,2629.4,6.89212298]
["bitfinex","ETHUSD",1752043094511,0.001,2629.5,2629.4,6.89212298]
["bitfinex","ETHUSD",1752043097724,0.001,2629.5,2629.4,6.93015447]
["bitfinex","ETHUSD",1752043097924,0.001,2629.5,2629.4,4.65258049]
["bitfinex","ETHUSD",1752043098655,0.001,2629.5,2629.4,22.24798355]
["bitfinex","ETHUSD",1752043099225,0.001,2629.5,2629.4,28.02198355]
["bitfinex","ETHUSD",1752043100311,1e-08,2629.5,2629.4,28.57198355]
["bitfinex","ETHUSD",1752043103821,1e-08,2629.5,2629.4,33.26098355]
["bitfinex","ETHUSD",1752043110447,1e-08,2629.5,2629.4,25.076549]
["bitfinex","ETHUSD",1752043110625,1e-08,2629.5,2629.4,19.304549]
["bitfinex","ETHUSD",1752043110824,1e-08,2629.5,2629.4,25.076549]
["bitfinex","ETHUSD",1752043112455,1e-08,2629.5,2629.4,19.304549]
["bitfinex","ETHUSD",1752043112624,1e-08,2629.5,2629.4,28.48741156]
["bitfinex","ETHUSD",1752043113025,1e-08,2629.5,2629.4,22.71541156]
["bitfinex","ETHUSD",1752043113225,1e-08,2629.5,2629.4,28.48741156]
["bitfinex","ETHUSD",1752043115256,1e-08,2629.5,2629.4,25.076549]
["bitfinex","ETHUSD",1752043115722,1e-08,2629.5,2629.4,20.386549]
["bitfinex","ETHUSD",1752043118541,1e-08,2629.5,2629.4,28.01998355]
["bitfinex","ETHUSD",1752043119060,1e-08,2629.5,2629.4,20.386549]
["bitfinex","ETHUSD",1752043119265,1e-08,2629.5,2629.4,13.994749]
["bitfinex","ETHUSD",1752043119556,1e-08,2629.5,2629.4,13.1823727]
["bitfinex","ETHUSD",1752043122025,1e-08,2629.5,2629.4,9.766749]
["bitfinex","ETHUSD",1752043122226,1e-08,2629.5,2629.4,13.1823727]
["bitfinex","ETHUSD",1752043125057,1e-08,2629.5,2629.4,7.4103727]
["bitfinex","ETHUSD",1752043125265,1e-08,2629.5,2629.4,13.22040419]
["bitfinex","ETHUSD",1752043125559,1e-08,2629.5,2629.4,13.1823727]
["bitfinex","ETHUSD",1752043125754,1e-08,2629.5,2629.4,10.386549]
["bitfinex","ETHUSD",1752043130366,1e-08,2629.5,2629.4,4.614549]
["bitfinex","ETHUSD",1752043130663,1e-08,2629.5,2629.4,10.386549]
["bitfinex","ETHUSD",1752043131271,1e-08,2629.5,2629.4,10.385549]
["bitfinex","ETHUSD",1752043131766,1e-08,2629.5,2629.4,4.614549]
["bitfinex","ETHUSD",1752043132270,1e-08,2629.5,2629.4,10.385549]
["bitfinex","ETHUSD",1752043133681,1e-08,2629.5,2629.4,3.6130185]
["bitfinex","ETHUSD",1752043133843,1e-08,2629.5,2629.4,0.1916]
["bitfinex","ETHUSD",1752043134980,1e-08,2629.5,2629.4,4.03278049]
["bitfinex","ETHUSD",1752043138079,0.75680001,2629.5,2629.4,0.1916]
["bitfinex","ETHUSD",1752043149780,0.75680001,2629.5,2629.4,3.994749]
["bitfinex","ETHUSD",1752043149985,1e-08,2629.5,2629.4,3.994749]
["bitfinex","ETHUSD",1752043155391,1e-08,2629.5,2629.4,7.41613041]
["bitfinex","ETHUSD",1752043162578,1e-08,2629.5,2629.4,8.0739619]
["bitfinex","ETHUSD",1752043162797,1e-08,2629.5,2629.4,4.614549]
["bitfinex","ETHUSD",1752043163101,1e-08,2629.5,2629.4,4.65258049]
["bitfinex","ETHUSD",1752043166208,1e-08,2629.5,2629.4,3.994749]
["bitfinex","ETHUSD",1752043166379,1e-08,2629.5,2629.4,7.41876607]
["bitfinex","ETHUSD",1752043167085,1e-08,2629.5,2629.4,3.994749]
["bitfinex","ETHUSD",1752043168987,1e-08,2629.5,2629.4,7.45679756]
["bitfinex","ETHUSD",1752043169172,1e-08,2629.5,2629.4,4.03278049]
["bitfinex","ETHUSD",1752043169374,1e-08,2629.5,2629.4,10.42258049]
["bitfinex","ETHUSD",1752043169688,1e-08,2629.5,2629.4,20.384549]
["bitfinex","ETHUSD",1752043169886,1e-08,2629.5,2629.4,24.93969696]
["bitfinex","ETHUSD",1752043170081,1e-08,2629.5,2629.4,25.877325]
["bitfinex","ETHUSD",1752043170288,1e-08,2629.5,2629.4,24.93969696]
["bitfinex","ETHUSD",1752043171279,1e-08,2629.5,2629.4,32.57313151]
["bitfinex","ETHUSD",1752043171480,1e-08,2629.5,2629.4,28.01798355]
["bitfinex","ETHUSD",1752043184445,1e-08,2629.5,2629.4,20.384549]
["bitfinex","ETHUSD",1752043186248,1e-08,2629.5,2629.4,14.614549]
["bitfinex","ETHUSD",1752043186451,1e-08,2629.5,2629.4,20.382549]
["bitfinex","ETHUSD",1752043186612,1e-08,2629.5,2629.4,19.762749]
["bitfinex","ETHUSD",1752043192054,1e-08,2629.5,2629.4,13.994749]
["bitfinex","ETHUSD",1752043192355,1e-08,2629.5,2629.4,19.761749]
["bitfinex","ETHUSD",1752043194030,1e-08,2629.5,2629.4,13.994749]
["bitfinex","ETHUSD",1752043194230,1e-08,2629.5,2629.4,19.761749]
["bitfinex","ETHUSD",1752043200954,1e-08,2629.5,2629.4,9.761749]
["bitfinex","ETHUSD",1752043201152,1e-08,2629.5,2629.4,13.18516008]
["bitfinex","ETHUSD",1752043201357,1e-08,2629.5,2629.4,9.761749]
["bitfinex","ETHUSD",1752043201529,1e-08,2629.5,2629.4,3.994749]
["bitfinex","ETHUSD",1752043201727,1e-08,2629.5,2629.4,4.03278049]
["bitfinex","ETHUSD",1752043203477,1e-08,2629.5,2629.4,7.41760076]
["bitfinex","ETHUSD",1752043203629,0.79240001,2629.5,2629.4,7.41760076]
["bitfinex","ETHUSD",1752043211971,0.79240001,2629.5,2629.4,3.994749]
["bitfinex","ETHUSD",1752043212760,0.79240001,2629.5,2629.4,6.27548486]
["bitfinex","ETHUSD",1752043215790,0.79240001,2629.5,2629.4,3.994749]
["bitfinex","ETHUSD",1752043215992,0.79240001,2629.5,2629.4,6.27548486]
["bitfinex","ETHUSD",1752043216192,0.79240001,2629.5,2629.4,3.994749]
["bitfinex","ETHUSD",1752043216693,0.79240001,2629.5,2629.4,6.27548486]
["bitfinex","ETHUSD",1752043228198,0.79240001,2629.5,2629.4,2.47233586]
["bitfinex","ETHUSD",1752043228592,0.79240001,2629.5,2629.4,6.27548486]
["bitfinex","ETHUSD",1752043229105,0.79240001,2629.5,2629.4,3.994749]
["bitfinex","ETHUSD",1752043229288,0.79240001,2629.5,2629.4,0.1916]
["bitfinex","ETHUSD",1752043229489,1.63498347,2629.5,2629.4,0.002]
["bitfinex","ETHUSD",1752043229693,5.43798784,2629.5,2629.4,0.002]
["bitfinex","ETHUSD",1752043229996,1.63498347,2629.5,2629.4,0.002]
["bitfinex","ETHUSD",1752043230299,5.43798784,2629.5,2629.4,0.002]
["bitfinex","ETHUSD",1752043231397,15.43798784,2629.5,2629.4,0.002]
["bitfinex","ETHUSD",1752043231972,21.20298784,2629.5,2629.4,0.002]
["bitfinex","ETHUSD",1752043238005,28.83642239,2629.5,2629.4,0.002]
["bitfinex","ETHUSD",1752043239495,29.38642239,2629.5,2629.4,0.002]
["bitfinex","ETHUSD",1752043253006,29.38642239,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752043253224,30.74762651,2629.5,2629.4,1e-08]
["bitfinex","ETHUSD",1752043254520,4.62006175,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752043254847,20.57466175,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752043258039,21.12466175,2628.7,2628.6,0.002]
["bitfinex","ETHUSD",1752043258541,21.12466175,2628.7,2628.6,1e-08]
["bitfinex","ETHUSD",1752043258919,10.0,2628.4,2628.3,0.002]
["bitfinex","ETHUSD",1752043259122,28.5441305,2628.4,2628.3,0.002]
["bitfinex","ETHUSD",1752043260240,3.80560946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043260409,9.57060946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043260617,11.76893196,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043261556,7.9633225,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043261707,5.765,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043262139,9.57060946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043263341,5.765,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043263828,9.57060946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043264948,5.765,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043265129,11.38837563,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043265443,11.93837563,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043265631,21.93837563,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043271219,21.38837563,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043271434,21.39037563,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043273446,17.58476617,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043273852,21.39037563,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043278055,15.62337563,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043278260,21.39037563,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043283581,29.57381018,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043286573,21.39037563,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043300383,9.57160946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043305402,5.766,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043305699,9.57160946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043305900,10.32690946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043306912,5.766,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043307204,9.57160946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043308898,5.766,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043310419,9.57160946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043313027,5.766,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043313802,9.57160946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043314527,5.766,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043319743,9.57160946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043320246,11.76994777,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043329265,12.56674777,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043330649,22.56674777,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043341266,10.0,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043341458,19.56760946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043341655,15.762,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043342950,19.56760946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043347441,15.762,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043347659,22.7651577,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043359384,23.5631577,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043360957,29.13222784,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043362765,23.5631577,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043362970,31.22209962,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043363366,31.77209962,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043364560,33.13776847,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043368778,31.77209962,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043369379,31.77109962,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043369595,24.1121577,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043369902,19.56660946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043372001,20.94150946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043373389,22.3058423,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043373587,20.94150946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043373895,22.30577927,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043374199,25.75144377,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043374517,33.41038569,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043377776,32.85938569,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043378276,23.01127396,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043379218,17.25127396,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043379426,19.56560946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043383001,13.80560946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043383195,19.56560946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043389435,10.0,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043389594,19.56560946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043390115,15.76,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043391019,19.56560946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043407751,19.56360946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043412760,10.0,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043412957,15.758,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043415745,10.0,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043415946,15.758,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043416163,19.56360946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043419146,20.49128408,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043419832,20.68088408,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043423446,19.75320946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043426367,15.9476,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043427072,10.0,2627.9,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043427235,0.1896,2628.0,2627.6,0.6900283]
["bitfinex","ETHUSD",1752043427437,5.757,2627.9,2627.6,4.49572105]
["bitfinex","ETHUSD",1752043427634,0.1896,2628.0,2627.7,3.80560532]
["bitfinex","ETHUSD",1752043427862,5.757,2627.9,2627.7,3.80560532]
["bitfinex","ETHUSD",1752043428234,5.757,2627.9,2627.6,4.49572532]
["bitfinex","ETHUSD",1752043428637,5.757,2627.9,2627.6,3.87592532]
["bitfinex","ETHUSD",1752043429168,5.757,2627.9,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043430266,10.38880725,2627.9,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043430467,11.05580977,2627.9,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043430766,3.80549798,2627.8,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043430974,5.756,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043432388,9.56160946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043432882,9.75120946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043433290,10.42600567,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043434089,4.67000567,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043434292,10.42600567,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043436456,11.19580567,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043438992,5.9456,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043439381,0.1896,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043439587,5.756,2627.7,2627.6,4.06550167]
["bitfinex","ETHUSD",1752043440983,10.0,2628.0,2627.6,4.06550167]
["bitfinex","ETHUSD",1752043441183,5.756,2627.9,2627.6,4.06550167]
["bitfinex","ETHUSD",1752043441695,10.0,2628.0,2627.6,4.06550167]
["bitfinex","ETHUSD",1752043441895,5.756,2627.9,2627.6,4.06550167]
["bitfinex","ETHUSD",1752043442095,10.0,2628.0,2627.6,4.06550167]
["bitfinex","ETHUSD",1752043442296,5.756,2627.9,2627.6,4.06550167]
["bitfinex","ETHUSD",1752043443494,3.80517818,2628.0,2627.6,0.2598283]
["bitfinex","ETHUSD",1752043443702,9.56145881,2627.9,2627.6,0.2598283]
["bitfinex","ETHUSD",1752043443895,5.756,2627.9,2627.6,0.2598283]
["bitfinex","ETHUSD",1752043446801,9.56132478,2627.9,2627.6,0.2598283]
["bitfinex","ETHUSD",1752043447302,3.80546726,2627.8,2627.6,0.2598283]
["bitfinex","ETHUSD",1752043447483,5.756,2627.7,2627.6,0.2598283]
["bitfinex","ETHUSD",1752043448272,9.56160946,2627.7,2627.6,0.2598283]
["bitfinex","ETHUSD",1752043450666,5.756,2627.7,2627.6,0.2598283]
["bitfinex","ETHUSD",1752043451602,9.56160946,2627.7,2627.6,0.2598283]
["bitfinex","ETHUSD",1752043451811,11.15670825,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043452570,21.94040825,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043455779,22.49040825,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043458079,23.85509002,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043460204,16.18440825,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043460508,10.1896,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043460690,15.9446,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043460890,10.1896,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043461200,15.9446,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043461706,19.75020946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043462202,10.1896,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043462408,15.9446,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043465291,10.1896,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043465608,15.9446,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043469313,10.1896,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043469620,15.9446,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043471832,19.75020946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043472427,15.9446,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043475632,19.75020946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043477439,29.77069408,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043477605,30.60039408,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043478938,22.94145216,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043482621,10.0,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043482821,15.755,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043492047,10.0,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043492253,15.755,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043494450,19.56060946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043496449,10.0,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043496653,15.754,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043498256,19.55960946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043498948,15.754,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043500256,19.55960946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043501338,13.80560946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043501540,19.55960946,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043506782,21.8961172,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043506953,22.6962172,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043516282,15.754,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043517983,10.0,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043518280,15.754,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043520758,0.1896,2627.8,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043521081,0.7974,2627.9,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043521082,5.753,2627.7,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043521284,0.1896,2628.0,2627.6,0.0702283]
["bitfinex","ETHUSD",1752043521588,5.753,2627.9,2627.8,3.80539273]
["bitfinex","ETHUSD",1752043521962,5.753,2627.9,2627.8,3.99499273]
["bitfinex","ETHUSD",1752043523177,5.753,2627.9,2627.8,0.1896]
["bitfinex","ETHUSD",1752043523555,5.753,2627.9,2627.8,4.46394034]
["bitfinex","ETHUSD",1752043525221,9.144,2628.2,2627.8,4.46394034]
["bitfinex","ETHUSD",1752043525364,5.753,2628.1,2627.8,0.6584757]
["bitfinex","ETHUSD",1752043526056,5.753,2628.1,2627.9,3.80530816]
["bitfinex","ETHUSD",1752043526258,5.753,2628.1,2627.9,4.2740605]
["bitfinex","ETHUSD",1752043526695,5.753,2628.1,2627.9,4.27404519]
["bitfinex","ETHUSD",1752043526871,15.753,2628.1,2628.0,0.1896]
["bitfinex","ETHUSD",1752043528509,9.144,2628.2,2628.0,3.9947358]
["bitfinex","ETHUSD",1752043528662,5.752,2628.1,2628.0,3.9947358]
["bitfinex","ETHUSD",1752043528998,9.144,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1752043529197,14.896,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1752043530200,0.001,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1752043530402,0.001,2628.3,2628.2,4.42468547]
["bitfinex","ETHUSD",1752043530403,5.753,2628.3,2628.2,4.42468547]
["bitfinex","ETHUSD",1752043530605,5.753,2628.3,2628.2,5.08303781]
["bitfinex","ETHUSD",1752043531106,0.001,2628.3,2628.2,5.08303781]
["bitfinex","ETHUSD",1752043531305,0.001,2628.3,2628.2,5.12108666]
["bitfinex","ETHUSD",1752043531478,0.001,2628.3,2628.2,12.74197973]
["bitfinex","ETHUSD",1752043532205,0.001,2628.3,2628.2,5.08303781]
["bitfinex","ETHUSD",1752043538591,0.001,2628.3,2628.2,5.12108666]
["bitfinex","ETHUSD",1752043538914,0.001,2628.3,2628.2,5.08303781]
["bitfinex","ETHUSD",1752043540791,0.001,2628.3,2628.2,4.46323781]
["bitfinex","ETHUSD",1752043545539,0.001,2628.3,2628.2,4.50128666]
["bitfinex","ETHUSD",1752043545826,0.001,2628.3,2628.2,5.12108666]
["bitfinex","ETHUSD",1752043546526,0.001,2628.3,2628.2,5.08303781]
["bitfinex","ETHUSD",1752043549140,0.001,2628.3,2628.2,7.36539222]
["bitfinex","ETHUSD",1752043553221,0.001,2628.3,2628.2,5.08303781]
["bitfinex","ETHUSD",1752043556139,0.001,2628.3,2628.2,8.51089334]
["bitfinex","ETHUSD",1752043556439,0.001,2628.3,2628.2,5.08303781]
["bitfinex","ETHUSD",1752043558318,0.001,2628.3,2628.2,8.51089334]
["bitfinex","ETHUSD",1752043560246,0.001,2628.3,2628.2,5.08303781]
["bitfinex","ETHUSD",1752043563226,0.001,2628.3,2628.2,7.88784973]
["bitfinex","ETHUSD",1752043563617,0.001,2628.3,2628.2,13.63684973]
["bitfinex","ETHUSD",1752043565922,0.001,2628.3,2628.2,7.88784973]
["bitfinex","ETHUSD",1752043566122,0.001,2628.3,2628.2,13.63684973]
["bitfinex","ETHUSD",1752043566323,0.001,2628.3,2628.2,7.88784973]
["bitfinex","ETHUSD",1752043569658,0.001,2628.3,2628.2,4.46323781]
["bitfinex","ETHUSD",1752043569956,0.001,2628.3,2628.2,4.50128666]
["bitfinex","ETHUSD",1752043573959,0.001,2628.3,2628.2,10.25028666]
["bitfinex","ETHUSD",1752043574163,0.001,2628.3,2628.2,10.21223781]
["bitfinex","ETHUSD",1752043580171,0.001,2628.3,2628.2,4.46323781]
["bitfinex","ETHUSD",1752043580371,0.001,2628.3,2628.2,10.21223781]
["bitfinex","ETHUSD",1752043585286,0.001,2628.3,2628.2,4.46323781]
["bitfinex","ETHUSD",1752043585772,0.001,2628.3,2628.2,10.21223781]
["bitfinex","ETHUSD",1752043588975,0.001,2628.3,2628.2,4.46323781]
["bitfinex","ETHUSD",1752043589573,0.7563,2628.3,2628.2,3.61493676]
["bitfinex","ETHUSD",1752043589873,0.7563,2628.3,2628.2,2.47341454]
["bitfinex","ETHUSD",1752043590778,0.7563,2628.3,2628.2,0.1896]
["bitfinex","ETHUSD",1752043613902,5.75,2628.3,2628.2,3.99448547]
["bitfinex","ETHUSD",1752043618307,0.001,2628.3,2628.2,3.99448547]
["bitfinex","ETHUSD",1752043618492,5.75,2628.3,2628.2,6.27830001]
["bitfinex","ETHUSD",1752043620286,5.75,2628.3,2628.2,6.31634886]
["bitfinex","ETHUSD",1752043620522,5.75,2628.3,2628.2,6.93614886]
["bitfinex","ETHUSD",1752043620729,0.001,2628.3,2628.2,6.93545854]
["bitfinex","ETHUSD",1752043620888,0.001,2628.3,2628.2,4.65233432]
["bitfinex","ETHUSD",1752043621582,0.001,2628.3,2628.2,8.07767108]
["bitfinex","ETHUSD",1752043621786,0.001,2628.3,2628.2,4.61428547]
["bitfinex","ETHUSD",1752043621986,0.001,2628.3,2628.2,4.65233432]
["bitfinex","ETHUSD",1752043622227,0.001,2628.3,2628.2,8.07767108]
["bitfinex","ETHUSD",1752043622403,0.001,2628.3,2628.2,4.61428547]
["bitfinex","ETHUSD",1752043622603,0.001,2628.3,2628.2,4.65233432]
["bitfinex","ETHUSD",1752043622904,0.001,2628.3,2628.2,4.61428547]
["bitfinex","ETHUSD",1752043623488,0.001,2628.3,2628.2,3.99448547]
["bitfinex","ETHUSD",1752043624504,0.001,2628.3,2628.2,2.47119405]
["bitfinex","ETHUSD",1752043625090,0.815,2628.3,2628.2,2.47119405]
["bitfinex","ETHUSD",1752043626001,1.85184676,2628.3,2628.1,0.002]
["bitfinex","ETHUSD",1752043626201,1.85184676,2628.3,2628.1,0.1916]
["bitfinex","ETHUSD",1752043626396,5.749,2628.2,2628.1,0.1916]
["bitfinex","ETHUSD",1752043633445,9.55388547,2628.2,2628.1,0.1916]
["bitfinex","ETHUSD",1752043633728,20.28787615,2628.2,2628.1,0.1916]
["bitfinex","ETHUSD",1752043633949,18.00092739,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752043634134,18.19052739,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752043634437,28.19052739,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752043635328,27.24655616,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752043636208,30.35178702,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752043637542,30.90178702,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752043646936,30.90278702,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752043648960,14.63293086,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752043649162,24.18781633,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752043649568,14.08293086,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752043649766,20.53258547,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752043650870,28.19152739,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752043651235,28.74152739,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752043660979,0.001,2629.3,2628.6,3.80419969]
["bitfinex","ETHUSD",1752043661182,0.001,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1752043661344,0.001,2629.3,2629.2,4.03107268]
["bitfinex","ETHUSD",1752043661754,0.001,2629.3,2629.2,7.45640944]
["bitfinex","ETHUSD",1752043662158,0.001,2629.3,2629.2,8.07620944]
["bitfinex","ETHUSD",1752043662371,0.001,2629.3,2629.2,6.88537201]
["bitfinex","ETHUSD",1752043662543,1e-08,2629.3,2629.2,6.92340639]
["bitfinex","ETHUSD",1752043662746,1e-08,2629.4,2629.3,15.57553466]
["bitfinex","ETHUSD",1752043662942,1e-08,2629.4,2629.3,18.98401933]
["bitfinex","ETHUSD",1752043663281,1e-08,2629.4,2629.3,17.83157832]
["bitfinex","ETHUSD",1752043663444,1e-08,2629.4,2629.3,16.69239128]
["bitfinex","ETHUSD",1752043663648,1e-08,2629.4,2629.3,24.3513332]
["bitfinex","ETHUSD",1752043664280,1e-08,2629.4,2629.3,22.08203557]
["bitfinex","ETHUSD",1752043664472,1e-08,2629.4,2629.3,24.34810891]
["bitfinex","ETHUSD",1752043665476,1e-08,2629.4,2629.3,22.08203557]
["bitfinex","ETHUSD",1752043666574,1e-08,2629.4,2629.3,23.77864071]
["bitfinex","ETHUSD",1752043667076,1e-08,2629.4,2629.3,36.08164071]
["bitfinex","ETHUSD",1752043667279,1e-08,2629.4,2629.3,34.38503557]
["bitfinex","ETHUSD",1752043667487,1e-08,2629.4,2629.3,36.0799204]
["bitfinex","ETHUSD",1752043669383,1e-08,2629.4,2629.3,34.38503557]
["bitfinex","ETHUSD",1752043671774,1e-08,2629.4,2629.3,33.83503557]
["bitfinex","ETHUSD",1752043672481,1e-08,2629.4,2629.3,26.17609365]
["bitfinex","ETHUSD",1752043674458,1e-08,2629.4,2629.3,16.17609365]
["bitfinex","ETHUSD",1752043674782,1e-08,2629.4,2629.3,4.42309365]
["bitfinex","ETHUSD",1752043679086,1e-08,2629.4,2629.3,4.46112658]
["bitfinex","ETHUSD",1752043679258,1e-08,2629.4,2629.3,10.32412658]
["bitfinex","ETHUSD",1752043679458,1e-08,2629.4,2629.3,10.28609365]
["bitfinex","ETHUSD",1752043680110,1e-08,2629.4,2629.3,17.94503557]
["bitfinex","ETHUSD",1752043680464,1e-08,2629.4,2629.3,10.28409365]
["bitfinex","ETHUSD",1752043681084,1e-08,2629.4,2629.3,10.28609365]
["bitfinex","ETHUSD",1752043685495,1e-08,2629.4,2629.3,11.97925933]
["bitfinex","ETHUSD",1752043686762,1e-08,2629.4,2629.3,11.97225933]
["bitfinex","ETHUSD",1752043687405,1e-08,2629.4,2629.3,10.27909365]
["bitfinex","ETHUSD",1752043688471,1e-08,2629.4,2629.3,12.54516699]
["bitfinex","ETHUSD",1752043688895,1e-08,2629.4,2629.3,10.27909365]
["bitfinex","ETHUSD",1752043689200,1e-08,2629.4,2629.3,12.54542517]
["bitfinex","ETHUSD",1752043689378,1e-08,2629.4,2629.3,13.68757832]
["bitfinex","ETHUSD",1752043690266,1e-08,2629.4,2629.3,7.83357832]
["bitfinex","ETHUSD",1752043690575,1e-08,2629.4,2629.3,10.27509365]
["bitfinex","ETHUSD",1752043691377,1e-08,2629.4,2629.3,14.8455677]
["bitfinex","ETHUSD",1752043697675,1e-08,2629.4,2629.3,14.8395677]
["bitfinex","ETHUSD",1752043698311,1e-08,2629.4,2629.3,14.2177677]
["bitfinex","ETHUSD",1752043699080,1e-08,2629.4,2629.3,8.3757677]
["bitfinex","ETHUSD",1752043699510,1e-08,2629.4,2629.3,14.2157677]
["bitfinex","ETHUSD",1752043715911,1e-08,2629.4,2629.3,9.64529365]
["bitfinex","ETHUSD",1752043716314,1e-08,2629.4,2629.3,10.26509365]
["bitfinex","ETHUSD",1752043718336,1e-08,2629.4,2629.3,10.81509365]
["bitfinex","ETHUSD",1752043720334,0.7554,2630.2,2630.0,3.80225862]
["bitfinex","ETHUSD",1752043720512,0.7554,2630.2,2630.1,3.07744302]
["bitfinex","ETHUSD",1752043720712,0.7554,2630.2,2630.1,3.26704302]
["bitfinex","ETHUSD",1752043722246,1.11203036,2630.2,2630.1,3.26704302]
["bitfinex","ETHUSD",1752043722412,0.7554,2630.2,2630.1,3.26704302]
["bitfinex","ETHUSD",1752043722611,1.11201563,2630.2,2630.1,1.5574097]
["bitfinex","ETHUSD",1752043722812,0.7554,2630.2,2630.1,1.5574097]
["bitfinex","ETHUSD",1752043723338,0.7554,2630.2,2630.1,0.1896]
["bitfinex","ETHUSD",1752043724343,2.21342675,2630.2,2630.1,0.1896]
["bitfinex","ETHUSD",1752043724735,2.21342675,2630.2,2630.1,1.89893523]
["bitfinex","ETHUSD",1752043727143,12.21342675,2630.2,2630.1,1.89893523]
["bitfinex","ETHUSD",1752043730256,6.01541899,2630.2,2630.1,1.89893523]
["bitfinex","ETHUSD",1752043730436,2.21342675,2630.2,2630.1,1.89893523]
["bitfinex","ETHUSD",1752043731312,8.02742675,2630.2,2630.1,1.89893523]
["bitfinex","ETHUSD",1752043736064,0.001,2630.2,2630.1,4.3521368]
["bitfinex","ETHUSD",1752043736252,0.001,2630.2,2630.1,4.4219368]
["bitfinex","ETHUSD",1752043736457,0.001,2630.2,2630.1,8.97653544]
["bitfinex","ETHUSD",1752043737346,0.001,2630.2,2630.1,16.63547736]
["bitfinex","ETHUSD",1752043737545,0.001,2630.2,2630.1,12.08087872]
["bitfinex","ETHUSD",1752043738855,0.001,2630.2,2630.1,16.63547736]
["bitfinex","ETHUSD",1752043739055,0.001,2630.2,2630.1,12.08087872]
["bitfinex","ETHUSD",1752043741172,0.001,2630.2,2630.1,4.4219368]
["bitfinex","ETHUSD",1752043741471,0.001,2630.2,2630.1,4.45995816]
["bitfinex","ETHUSD",1752043742844,0.001,2630.2,2630.1,12.11890008]
["bitfinex","ETHUSD",1752043743039,0.001,2630.2,2630.1,12.08087872]
["bitfinex","ETHUSD",1752043743244,0.0131635,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1752043743471,0.0131635,2630.4,2630.3,20.74294035]
["bitfinex","ETHUSD",1752043743669,0.0131635,2630.4,2630.3,17.92058961]
["bitfinex","ETHUSD",1752043743893,0.001,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1752043744050,0.001,2630.6,2630.5,10.29837421]
["bitfinex","ETHUSD",1752043744376,0.001,2630.6,2630.5,10.26035863]
["bitfinex","ETHUSD",1752043744974,0.001,2630.6,2630.5,13.66199837]
["bitfinex","ETHUSD",1752043745944,0.001,2630.6,2630.5,13.85159837]
["bitfinex","ETHUSD",1752043746552,0.001,2630.6,2630.5,13.23179837]
["bitfinex","ETHUSD",1752043746864,0.001,2630.6,2630.5,9.83015863]
["bitfinex","ETHUSD",1752043748170,0.001,2630.6,2630.5,9.82815863]
["bitfinex","ETHUSD",1752043750673,1e-08,2630.6,2630.5,18.10690055]
["bitfinex","ETHUSD",1752043750857,1e-08,2630.6,2630.5,10.44795863]
["bitfinex","ETHUSD",1752043751878,1e-08,2630.6,2630.5,9.82515863]
["bitfinex","ETHUSD",1752043755278,1e-08,2630.6,2630.5,12.09014278]
["bitfinex","ETHUSD",1752043755468,1e-08,2630.6,2630.5,9.82515863]
["bitfinex","ETHUSD",1752043760581,1e-08,2630.6,2630.5,13.22679837]
["bitfinex","ETHUSD",1752043762455,1e-08,2630.6,2630.5,9.82515863]
["bitfinex","ETHUSD",1752043762859,1e-08,2630.6,2630.5,13.22876693]
["bitfinex","ETHUSD",1752043763381,1e-08,2630.6,2630.5,9.82515863]
["bitfinex","ETHUSD",1752043766689,1e-08,2630.6,2630.5,3.99115863]
["bitfinex","ETHUSD",1752043768886,1e-08,2630.6,2630.5,7.40461297]
["bitfinex","ETHUSD",1752043773704,1e-08,2630.6,2630.5,3.99115863]
["bitfinex","ETHUSD",1752043773881,1e-08,2630.6,2630.5,4.02917421]
["bitfinex","ETHUSD",1752043775297,1e-08,2630.6,2630.5,3.99115863]
["bitfinex","ETHUSD",1752043776920,1e-08,2630.6,2630.5,4.02917421]
["bitfinex","ETHUSD",1752043789115,1e-08,2630.6,2630.5,4.64897421]
["bitfinex","ETHUSD",1752043789804,1e-08,2630.6,2630.5,4.64997421]
["bitfinex","ETHUSD",1752043793842,1e-08,2630.6,2630.5,9.83117421]
["bitfinex","ETHUSD",1752043794000,1e-08,2630.6,2630.5,9.79315863]
["bitfinex","ETHUSD",1752043795131,1e-08,2630.8,2630.5,25.65295863]
["bitfinex","ETHUSD",1752043795323,1e-08,2630.8,2630.7,12.63001154]
["bitfinex","ETHUSD",1752043795508,1e-08,2630.8,2630.7,14.77483148]
["bitfinex","ETHUSD",1752043796440,1e-08,2630.8,2630.7,10.23006962]
["bitfinex","ETHUSD",1752043796650,1e-08,2630.8,2630.7,20.78006962]
["bitfinex","ETHUSD",1752043798221,1e-08,2630.8,2630.7,34.52880362]
["bitfinex","ETHUSD",1752043798438,0.0723036,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1752043798641,0.0723036,2631.3,2631.2,17.88628919]
["bitfinex","ETHUSD",1752043801238,0.0723036,2631.3,2631.2,28.43628919]
["bitfinex","ETHUSD",1752043801239,1e-08,2631.3,2631.2,28.43628919]
["bitfinex","ETHUSD",1752043801439,1e-08,2631.3,2631.2,32.97196481]
["bitfinex","ETHUSD",1752043801733,1e-08,2631.3,2631.2,33.90959284]
["bitfinex","ETHUSD",1752043801917,1e-08,2631.3,2631.2,32.97196481]
["bitfinex","ETHUSD",1752043802319,1e-08,2631.3,2631.2,28.43628919]
["bitfinex","ETHUSD",1752043802716,1e-08,2631.3,2631.2,32.97196481]
["bitfinex","ETHUSD",1752043803123,1e-08,2631.3,2631.2,50.25202681]
["bitfinex","ETHUSD",1752043803336,1e-08,2631.3,2631.2,44.34055681]
["bitfinex","ETHUSD",1752043803563,1e-08,2631.3,2631.2,42.56110781]
["bitfinex","ETHUSD",1752043803729,1e-08,2631.3,2631.2,28.43428919]
["bitfinex","ETHUSD",1752043804046,0.001,2631.6,2631.5,4.969914]
["bitfinex","ETHUSD",1752043804209,0.001,2631.6,2631.5,23.18344703]
["bitfinex","ETHUSD",1752043805228,0.001,2631.6,2631.5,23.37304703]
["bitfinex","ETHUSD",1752043806450,0.001,2631.6,2631.5,19.97981844]
["bitfinex","ETHUSD",1752043807930,0.001,2631.6,2631.5,14.17581844]
["bitfinex","ETHUSD",1752043808136,0.001,2631.6,2631.5,12.31887652]
["bitfinex","ETHUSD",1752043810052,0.001,2631.6,2631.5,13.40880783]
["bitfinex","ETHUSD",1752043810363,0.001,2631.6,2631.5,12.04844531]
["bitfinex","ETHUSD",1752043813341,0.001,2631.6,2631.5,9.788714]
["bitfinex","ETHUSD",1752043813540,0.001,2631.6,2631.5,10.408514]
["bitfinex","ETHUSD",1752043814930,0.001,2631.6,2631.5,13.80174259]
["bitfinex","ETHUSD",1752043815266,0.001,2631.6,2631.5,14.35174259]
["bitfinex","ETHUSD",1752043817059,0.002,2631.7,2631.6,4.3499696]
["bitfinex","ETHUSD",1752043817271,0.002,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1752043817272,0.7662,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1752043817634,0.7662,2631.7,2631.6,5.49511934]
["bitfinex","ETHUSD",1752043817953,0.7662,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1752043818453,0.7662,2631.7,2631.6,5.49511934]
["bitfinex","ETHUSD",1752043818959,0.7662,2631.7,2631.6,6.85202534]
["bitfinex","ETHUSD",1752043820624,0.002,2631.7,2631.6,5.19487529]
["bitfinex","ETHUSD",1752043820829,0.002,2631.7,2631.6,7.45489529]
["bitfinex","ETHUSD",1752043821463,0.002,2631.7,2631.6,5.1568756]
["bitfinex","ETHUSD",1752043821766,0.002,2631.7,2631.6,8.54569067]
["bitfinex","ETHUSD",1752043822469,0.002,2631.7,2631.6,5.1568756]
["bitfinex","ETHUSD",1752043823067,0.002,2631.7,2631.6,8.55336775]
["bitfinex","ETHUSD",1752043823433,0.002,2631.7,2631.6,5.1568756]
["bitfinex","ETHUSD",1752043824249,0.002,2631.7,2631.6,8.55558739]
["bitfinex","ETHUSD",1752043824454,0.002,2631.7,2631.6,5.1568756]
["bitfinex","ETHUSD",1752043824941,0.002,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1752043827346,0.002,2631.7,2631.6,3.9895696]
["bitfinex","ETHUSD",1752043829065,0.002,2631.7,2631.6,11.68651121]
["bitfinex","ETHUSD",1752043829269,0.002,2631.7,2631.6,11.64851152]
["bitfinex","ETHUSD",1752043829580,0.002,2631.7,2631.6,16.80398714]
["bitfinex","ETHUSD",1752043829877,0.002,2631.7,2631.6,12.81831152]
["bitfinex","ETHUSD",1752043829878,1e-08,2631.7,2631.6,12.81831152]
["bitfinex","ETHUSD",1752043830080,1e-08,2631.7,2631.6,22.81831152]
["bitfinex","ETHUSD",1752043830377,1e-08,2631.7,2631.6,27.50831152]
["bitfinex","ETHUSD",1752043830559,0.0713036,2632.2,2631.9,1.1698]
["bitfinex","ETHUSD",1752043830758,0.0713036,2632.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1752043830956,0.25,2633.4,2632.8,3.79809794]
["bitfinex","ETHUSD",1752043830957,0.8208,2633.0,2632.8,3.79809794]
["bitfinex","ETHUSD",1752043831167,0.8208,2633.0,2632.7,3.79835876]
["bitfinex","ETHUSD",1752043831168,0.8208,2633.0,2632.9,5.68858059]
["bitfinex","ETHUSD",1752043831360,0.8208,2633.0,2632.9,0.1896]
["bitfinex","ETHUSD",1752043834089,0.8208,2633.0,2632.9,1.54865809]
["bitfinex","ETHUSD",1752043835182,1.28989281,2633.0,2632.9,1.54865809]
["bitfinex","ETHUSD",1752043835994,10.0,2632.9,2632.5,1.69921512]
["bitfinex","ETHUSD",1752043836296,0.8224,2632.8,2632.4,3.79874686]
["bitfinex","ETHUSD",1752043836472,0.8266,2632.6,2632.4,3.79874686]
["bitfinex","ETHUSD",1752043837103,0.8266,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1752043838602,0.8266,2632.6,2632.5,5.49788558]
["bitfinex","ETHUSD",1752043838901,0.8266,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1752043839071,0.0723036,2633.1,2632.9,3.7979619]
["bitfinex","ETHUSD",1752043839272,6.5522,2633.0,2632.9,3.7979619]
["bitfinex","ETHUSD",1752043839898,0.7602,2633.0,2632.9,3.7979619]
["bitfinex","ETHUSD",1752043840102,6.5512,2633.0,2632.9,3.7979619]
["bitfinex","ETHUSD",1752043840284,6.5522,2633.0,2632.9,3.7979619]
["bitfinex","ETHUSD",1752043841498,6.5512,2633.0,2632.9,3.7979619]
["bitfinex","ETHUSD",1752043842197,0.7602,2633.0,2632.9,3.7979619]
["bitfinex","ETHUSD",1752043842368,6.5512,2633.0,2632.9,3.7979619]
["bitfinex","ETHUSD",1752043843769,6.5502,2633.0,2632.9,3.7979619]
["bitfinex","ETHUSD",1752043844475,6.5502,2633.0,2632.8,3.79813899]
["bitfinex","ETHUSD",1752043844802,6.5502,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1752043846002,6.5502,2633.0,2632.9,3.98769335]
["bitfinex","ETHUSD",1752043847515,6.5502,2633.0,2632.9,0.1896]
["bitfinex","ETHUSD",1752043849008,7.21245036,2633.0,2632.9,0.1896]
["bitfinex","ETHUSD",1752043850819,1.42245036,2633.0,2632.9,0.1896]
["bitfinex","ETHUSD",1752043851121,6.5462,2633.0,2632.9,0.1896]
["bitfinex","ETHUSD",1752043851319,0.7602,2633.0,2632.9,0.1896]
["bitfinex","ETHUSD",1752043851523,6.5452,2633.0,2632.9,3.98769335]
["bitfinex","ETHUSD",1752043851825,6.5452,2633.0,2632.9,0.1896]
["bitfinex","ETHUSD",1752043853589,7.20695036,2633.0,2632.9,0.1896]
["bitfinex","ETHUSD",1752043859136,1.42195036,2633.0,2632.9,0.1896]
["bitfinex","ETHUSD",1752043859332,0.7602,2633.0,2632.9,0.1896]
["bitfinex","ETHUSD",1752043859508,6.5402,2633.0,2632.9,0.1896]
["bitfinex","ETHUSD",1752043861319,6.5392,2633.0,2632.9,0.1896]
["bitfinex","ETHUSD",1752043867553,6.5362,2633.0,2632.9,0.1896]
["bitfinex","ETHUSD",1752043869120,10.3341491,2633.0,2632.9,0.1896]
["bitfinex","ETHUSD",1752043869335,10.69040795,2633.0,2632.9,0.1896]
["bitfinex","ETHUSD",1752043869555,3.79809335,2632.9,2632.8,1.69770812]
["bitfinex","ETHUSD",1752043869730,3.79809335,2632.9,2632.7,1.88730812]
["bitfinex","ETHUSD",1752043869926,5.774,2632.8,2632.7,1.88730812]
["bitfinex","ETHUSD",1752043875734,3.7980935,2632.9,2632.7,1.88730812]
["bitfinex","ETHUSD",1752043875941,5.774,2632.8,2632.7,1.88730812]
["bitfinex","ETHUSD",1752043876664,6.99164589,2632.8,2632.7,1.88730812]
["bitfinex","ETHUSD",1752043876958,7.79364589,2632.8,2632.7,0.1896]
["bitfinex","ETHUSD",1752043880487,2.01964589,2632.8,2632.7,0.1896]
["bitfinex","ETHUSD",1752043880662,7.79464589,2632.8,2632.7,0.1896]
["bitfinex","ETHUSD",1752043883582,5.775,2632.8,2632.7,3.98798188]
["bitfinex","ETHUSD",1752043884989,0.7608,2633.0,2632.7,3.98798188]
["bitfinex","ETHUSD",1752043885366,5.774,2632.9,2632.8,3.79823039]
["bitfinex","ETHUSD",1752043885886,0.002,2633.0,2632.8,3.79823039]
["bitfinex","ETHUSD",1752043885887,0.002,2633.0,2632.8,3.98783761]
["bitfinex","ETHUSD",1752043886089,0.002,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1752043886287,5.776,2633.0,2632.9,5.49580147]
["bitfinex","ETHUSD",1752043886597,5.776,2633.0,2632.9,1.69770812]
["bitfinex","ETHUSD",1752043886780,5.776,2633.0,2632.9,1.70129843]
["bitfinex","ETHUSD",1752043889369,0.002,2633.0,2632.9,1.70129843]
["bitfinex","ETHUSD",1752043889566,5.776,2633.0,2632.9,1.70129843]
["bitfinex","ETHUSD",1752043889780,6.82021836,2633.0,2632.9,1.70129843]
["bitfinex","ETHUSD",1752043891398,6.82021836,2633.0,2632.8,1.89089843]
["bitfinex","ETHUSD",1752043892972,6.82021836,2633.0,2632.8,0.1896]
["bitfinex","ETHUSD",1752043895786,0.7889,2632.9,2632.7,1.89089843]
["bitfinex","ETHUSD",1752043895987,5.774,2632.8,2632.7,1.89089843]
["bitfinex","ETHUSD",1752043896200,5.774,2632.8,2632.7,1.70129843]
["bitfinex","ETHUSD",1752043896409,6.93368968,2632.8,2632.7,1.70129843]
["bitfinex","ETHUSD",1752043896597,6.93368968,2632.8,2632.6,1.89089843]
["bitfinex","ETHUSD",1752043897590,10.73193362,2632.8,2632.6,1.89089843]
["bitfinex","ETHUSD",1752043897790,6.93368968,2632.8,2632.6,1.89089843]
["bitfinex","ETHUSD",1752043898108,3.79838188,2632.7,2632.6,1.89089843]
["bitfinex","ETHUSD",1752043898314,2.29530705,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1752043899225,0.7634,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1752043901920,1.15968968,2632.8,2632.6,0.1896]
["bitfinex","ETHUSD",1752043902224,5.774,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1752043906030,5.774,2632.7,2632.6,3.98812617]
["bitfinex","ETHUSD",1752043906235,3.98957558,2633.0,2632.6,0.1896]
["bitfinex","ETHUSD",1752043906428,5.774,2632.9,2632.6,0.1896]
["bitfinex","ETHUSD",1752043908651,5.774,2632.8,2632.7,3.79829312]
["bitfinex","ETHUSD",1752043909340,0.1916,2633.0,2632.7,3.79829312]
["bitfinex","ETHUSD",1752043909508,5.774,2632.8,2632.7,3.98789312]
["bitfinex","ETHUSD",1752043911411,5.774,2632.8,2632.7,0.1896]
["bitfinex","ETHUSD",1752043911808,5.774,2632.8,2632.7,3.98798188]
["bitfinex","ETHUSD",1752043912526,5.774,2632.8,2632.7,5.68928031]
["bitfinex","ETHUSD",1752043913041,5.774,2632.8,2632.7,5.6892788]
["bitfinex","ETHUSD",1752043913207,0.002,2633.0,2632.7,5.6892788]
["bitfinex","ETHUSD",1752043913406,5.774,2632.8,2632.7,5.6892788]
["bitfinex","ETHUSD",1752043913604,5.774,2632.8,2632.7,1.89089843]
["bitfinex","ETHUSD",1752043914438,0.002,2633.0,2632.8,3.79820685]
["bitfinex","ETHUSD",1752043914612,5.774,2632.9,2632.8,3.79820685]
["bitfinex","ETHUSD",1752043914812,5.774,2632.9,2632.8,3.98780685]
["bitfinex","ETHUSD",1752043915013,5.774,2632.9,2632.8,0.1896]
["bitfinex","ETHUSD",1752043916848,30.77195742,2633.4,2632.8,0.1896]
["bitfinex","ETHUSD",1752043916849,3.41515914,2634.3,2634.1,3.79636308]
["bitfinex","ETHUSD",1752043917009,0.3213036,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1752043917212,6.5660355,2635.7,2634.7,0.6198]
["bitfinex","ETHUSD",1752043917213,0.0713036,2635.7,2634.7,0.6198]
["bitfinex","ETHUSD",1752043917436,5.852,2635.6,2635.3,3.7945333]
["bitfinex","ETHUSD",1752043917646,0.0713036,2635.7,2635.5,1.70129843]
["bitfinex","ETHUSD",1752043917856,0.0713036,2635.7,2635.6,1.35393623]
["bitfinex","ETHUSD",1752043918023,5.9333036,2635.7,2635.6,1.35393623]
["bitfinex","ETHUSD",1752043918225,5.9373036,2635.7,2635.6,5.14813868]
["bitfinex","ETHUSD",1752043918444,5.9373036,2635.7,2635.6,3.05523466]
["bitfinex","ETHUSD",1752043918747,5.9373036,2635.7,2635.1,1.70129843]
["bitfinex","ETHUSD",1752043918748,6.53103396,2635.7,2635.1,1.70129843]
["bitfinex","ETHUSD",1752043918912,5.867,2635.6,2635.2,1.34940316]
["bitfinex","ETHUSD",1752043919107,5.867,2635.6,2635.3,1.34940316]
["bitfinex","ETHUSD",1752043919430,9.66120418,2635.6,2635.0,6.11612645]
["bitfinex","ETHUSD",1752043919632,0.66503396,2635.7,2635.0,6.11612645]
["bitfinex","ETHUSD",1752043919633,6.8996202,2635.5,2635.1,1.34715075]
["bitfinex","ETHUSD",1752043919953,6.8996202,2635.5,2635.2,1.34715075]
["bitfinex","ETHUSD",1752043920161,7.65894192,2635.3,2634.8,1.70129843]
["bitfinex","ETHUSD",1752043920324,1.87500242,2635.4,2634.9,1.34745259]
["bitfinex","ETHUSD",1752043920511,5.875,2635.3,2635.0,1.34745259]
["bitfinex","ETHUSD",1752043920714,0.0713036,2635.7,2634.9,1.70129843]
["bitfinex","ETHUSD",1752043920715,5.875,2635.2,2635.1,5.14237498]
["bitfinex","ETHUSD",1752043920935,5.874,2635.2,2635.1,5.14237498]
["bitfinex","ETHUSD",1752043921211,10.0,2635.6,2635.1,5.14189456]
["bitfinex","ETHUSD",1752043921417,10.0,2635.4,2635.1,3.79487794]
["bitfinex","ETHUSD",1752043921827,10.0,2635.4,2635.0,3.79501747]
["bitfinex","ETHUSD",1752043922039,5.873,2635.3,2635.1,3.79492216]
["bitfinex","ETHUSD",1752043922342,0.64766172,2635.5,2635.1,3.79492216]
["bitfinex","ETHUSD",1752043922523,5.872,2635.4,2635.0,3.79503424]
["bitfinex","ETHUSD",1752043922707,0.64766172,2635.5,2635.1,3.79488144]
["bitfinex","ETHUSD",1752043922911,1.06476617,2635.4,2635.1,3.79488144]
["bitfinex","ETHUSD",1752043923134,6.93676617,2635.4,2635.0,4.41480963]
["bitfinex","ETHUSD",1752043923338,1.06476617,2635.4,2635.1,3.79482231]
["bitfinex","ETHUSD",1752043923535,5.871,2635.3,2635.1,3.79492239]
["bitfinex","ETHUSD",1752043923759,5.871,2635.2,2635.1,3.79492239]
["bitfinex","ETHUSD",1752043923921,5.871,2635.2,2635.0,4.41480658]
["bitfinex","ETHUSD",1752043924124,5.871,2635.2,2634.9,3.79512302]
["bitfinex","ETHUSD",1752043924320,5.871,2635.2,2634.6,0.6198]
["bitfinex","ETHUSD",1752043924645,5.871,2635.2,2634.7,1.34225034]
["bitfinex","ETHUSD",1752043924963,5.87,2635.1,2634.7,1.34225034]
["bitfinex","ETHUSD",1752043925319,5.869,2635.0,2634.7,5.13772875]
["bitfinex","ETHUSD",1752043925514,5.869,2635.0,2634.6,4.41539803]
["bitfinex","ETHUSD",1752043926222,5.869,2635.0,2634.7,3.79536331]
["bitfinex","ETHUSD",1752043926951,5.869,2635.0,2634.6,0.6198]
["bitfinex","ETHUSD",1752043926952,5.869,2635.0,2634.9,0.1896]
["bitfinex","ETHUSD",1752043927157,6.972368,2635.0,2634.9,0.1896]
["bitfinex","ETHUSD",1752043929753,10.76743441,2635.0,2634.9,0.1896]
["bitfinex","ETHUSD",1752043930139,18.42637633,2635.0,2634.9,0.1896]
["bitfinex","ETHUSD",1752043930350,6.972368,2635.0,2634.7,0.1896]
["bitfinex","ETHUSD",1752043930544,3.7953859,2634.8,2634.7,0.1896]
["bitfinex","ETHUSD",1752043930743,9.6593859,2634.8,2634.7,0.1896]
["bitfinex","ETHUSD",1752043932366,5.864,2634.8,2634.7,0.1896]
["bitfinex","ETHUSD",1752043932743,9.65935448,2634.8,2634.7,0.1896]
["bitfinex","ETHUSD",1752043935777,9.65235448,2634.8,2634.7,0.1896]
["bitfinex","ETHUSD",1752043935977,11.18493868,2634.8,2634.7,0.1896]
["bitfinex","ETHUSD",1752043938652,12.01813868,2634.8,2634.7,0.1896]
["bitfinex","ETHUSD",1752043938854,3.79601295,2634.4,2634.1,1.70129843]
["bitfinex","ETHUSD",1752043939060,3.79601295,2634.4,2634.2,1.34548242]
["bitfinex","ETHUSD",1752043939061,5.853,2634.3,2634.2,1.34548242]
["bitfinex","ETHUSD",1752043939483,5.853,2634.3,2634.2,1.53508242]
["bitfinex","ETHUSD",1752043940378,2.3657842,2634.8,2634.2,1.53508242]
["bitfinex","ETHUSD",1752043940579,3.79573954,2634.6,2634.3,1.34548242]
["bitfinex","ETHUSD",1752043940781,9.64778667,2634.5,2634.4,1.34548242]
["bitfinex","ETHUSD",1752043942680,3.79596115,2634.4,2634.2,0.1896]
["bitfinex","ETHUSD",1752043942980,5.85,2634.3,2634.2,0.1896]
["bitfinex","ETHUSD",1752043943145,5.85,2634.3,2634.2,1.5389333]
["bitfinex","ETHUSD",1752043944359,5.85,2634.3,2634.2,3.22564483]
["bitfinex","ETHUSD",1752043945469,5.85,2634.3,2634.2,1.5389333]
["bitfinex","ETHUSD",1752043950289,9.64607485,2634.3,2634.2,1.5389333]
["bitfinex","ETHUSD",1752043950796,7.29562134,2634.3,2634.2,1.5389333]
["bitfinex","ETHUSD",1752043950958,5.85,2634.3,2634.2,1.5389333]
["bitfinex","ETHUSD",1752043951359,5.85,2634.3,2634.2,3.79998955]
["bitfinex","ETHUSD",1752043951558,5.85,2634.3,2634.2,1.5389333]
["bitfinex","ETHUSD",1752043951850,5.85,2634.3,2634.2,3.80027571]
["bitfinex","ETHUSD",1752043952270,5.85,2634.3,2634.2,1.5389333]
["bitfinex","ETHUSD",1752043952655,5.85,2634.3,2634.2,5.33515226]
["bitfinex","ETHUSD",1752043953055,13.98509879,2634.7,2634.3,3.79596886]
["bitfinex","ETHUSD",1752043953259,7.46527303,2634.6,2634.5,1.6960924]
["bitfinex","ETHUSD",1752043953489,7.46527303,2634.6,2634.5,3.0454257]
["bitfinex","ETHUSD",1752043953756,5.838,2634.6,2634.5,3.0454257]
["bitfinex","ETHUSD",1752043953996,5.838,2634.6,2634.5,1.3493333]
["bitfinex","ETHUSD",1752043956505,5.838,2634.6,2634.5,3.61078983]
["bitfinex","ETHUSD",1752043957100,12.28755433,2634.8,2634.5,1.3493333]
["bitfinex","ETHUSD",1752043957101,10.0,2634.7,2634.5,1.3493333]
["bitfinex","ETHUSD",1752043957386,5.836,2634.6,2634.5,2.26145653]
["bitfinex","ETHUSD",1752043957587,0.1896,2634.9,2634.6,3.7956426]
["bitfinex","ETHUSD",1752043957897,13.79518821,2635.0,2634.8,1.88682846]
["bitfinex","ETHUSD",1752043958207,7.29413882,2634.9,2634.8,1.69722846]
["bitfinex","ETHUSD",1752043958502,17.29413882,2634.9,2634.8,3.05508026]
["bitfinex","ETHUSD",1752043958801,11.45713882,2634.9,2634.8,1.3578518]
["bitfinex","ETHUSD",1752043959008,17.29413882,2634.9,2634.8,1.3578518]
["bitfinex","ETHUSD",1752043959158,17.29413882,2634.9,2634.8,3.05508026]
["bitfinex","ETHUSD",1752043959159,11.45713882,2634.9,2634.8,3.05508026]
["bitfinex","ETHUSD",1752043959357,17.29413882,2634.9,2634.8,3.05540861]
["bitfinex","ETHUSD",1752043960791,21.08934926,2634.9,2634.8,3.05540861]
["bitfinex","ETHUSD",1752043961285,21.08934926,2634.9,2634.8,1.3578518]
["bitfinex","ETHUSD",1752043961489,21.27894926,2634.9,2634.8,1.3578518]
["bitfinex","ETHUSD",1752043962387,21.63461295,2634.9,2634.8,1.3578518]
["bitfinex","ETHUSD",1752043965775,21.63561295,2634.9,2634.8,1.3578518]
["bitfinex","ETHUSD",1752043980398,21.63587685,2634.9,2634.8,1.3578518]
["bitfinex","ETHUSD",1752043982413,21.63596205,2634.9,2634.8,1.3578518]
["bitfinex","ETHUSD",1752043983976,12.00375161,2634.9,2634.8,1.3578518]
["bitfinex","ETHUSD",1752043984181,16.17501279,2634.9,2634.8,1.5474518]
["bitfinex","ETHUSD",1752043984386,15.819,2634.9,2634.8,3.24500861]
["bitfinex","ETHUSD",1752043984596,22.34151163,2634.9,2634.8,1.3578518]
["bitfinex","ETHUSD",1752043986507,22.69755246,2634.9,2634.8,1.3578518]
["bitfinex","ETHUSD",1752043988002,22.69665246,2634.9,2634.8,1.3578518]
["bitfinex","ETHUSD",1752043988305,22.6966579,2634.9,2634.8,1.3578518]
["bitfinex","ETHUSD",1752043988514,22.34061163,2634.9,2634.8,1.3578518]
["bitfinex","ETHUSD",1752043988713,22.69665715,2634.9,2634.8,1.3578518]
["bitfinex","ETHUSD",1752043989415,22.69665715,2634.9,2634.8,1.3678518]
["bitfinex","ETHUSD",1752043992213,22.88625715,2634.9,2634.8,1.3678518]
["bitfinex","ETHUSD",1752043993917,22.88631353,2634.9,2634.8,1.3678518]
["bitfinex","ETHUSD",1752043994129,22.87831353,2634.9,2634.8,1.3678518]
["bitfinex","ETHUSD",1752043997517,22.87751353,2634.9,2634.8,1.3678518]
["bitfinex","ETHUSD",1752044000232,16.1604019,2634.9,2634.8,1.5574518]
["bitfinex","ETHUSD",1752044000436,19.95561234,2634.9,2634.8,1.5574518]
["bitfinex","ETHUSD",1752044000957,16.1604019,2634.9,2634.8,1.5585853]
["bitfinex","ETHUSD",1752044002645,16.16029712,2634.9,2634.8,1.5585853]
["bitfinex","ETHUSD",1752044002848,10.35529712,2634.9,2634.8,1.5585853]
["bitfinex","ETHUSD",1752044003045,16.16529712,2634.9,2634.8,1.5585853]
["bitfinex","ETHUSD",1752044003344,16.16429712,2634.9,2634.8,1.5585853]
["bitfinex","ETHUSD",1752044006456,19.95950756,2634.9,2634.8,1.5585853]
["bitfinex","ETHUSD",1752044006623,23.10086119,2634.9,2634.8,1.5585853]
["bitfinex","ETHUSD",1752044006951,23.10086119,2634.9,2634.8,1.55837366]
["bitfinex","ETHUSD",1752044007832,23.10086119,2634.9,2634.8,1.36877366]
["bitfinex","ETHUSD",1752044008466,23.10081679,2634.9,2634.8,1.36877366]
["bitfinex","ETHUSD",1752044011225,22.74486407,2634.9,2634.8,1.36877366]
["bitfinex","ETHUSD",1752044011428,23.10081029,2634.9,2634.8,1.36877366]
["bitfinex","ETHUSD",1752044012860,23.10081029,2634.9,2634.8,1.36866566]
["bitfinex","ETHUSD",1752044013851,23.09381029,2634.9,2634.8,1.36866566]
["bitfinex","ETHUSD",1752044014658,17.29181029,2634.9,2634.8,1.36866566]
["bitfinex","ETHUSD",1752044014956,23.09281029,2634.9,2634.8,1.36866566]
["bitfinex","ETHUSD",1752044018574,23.09281029,2634.9,2634.8,1.36876541]
["bitfinex","ETHUSD",1752044025870,23.092826,2634.9,2634.8,1.36876541]
["bitfinex","ETHUSD",1752044027168,23.092826,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1752044027371,23.092826,2634.9,2634.8,1.36788674]
["bitfinex","ETHUSD",1752044028283,23.092826,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1752044034889,23.0927362,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1752044037092,28.63282431,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1752044038555,29.18282431,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1752044041582,12.83352431,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1752044041765,15.47917068,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1752044042094,15.66877068,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1752044042598,25.66877068,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1752044042787,20.12868257,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044042985,25.66877068,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044043702,20.12868257,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044043869,25.66877068,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044044766,20.12868257,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044047363,23.28262803,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044047867,17.49562803,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044048205,20.12868257,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044050698,14.34168257,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044051026,20.12768257,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044051405,14.34168257,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044051707,20.12768257,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044052986,14.34168257,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044053305,20.12768257,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044053610,20.1277304,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044054912,0.54651996,2634.9,2634.8,1.98657316]
["bitfinex","ETHUSD",1752044055084,5.787,2634.9,2634.8,6.17018496]
["bitfinex","ETHUSD",1752044055408,5.787,2634.9,2634.8,2.17617316]
["bitfinex","ETHUSD",1752044056612,5.787,2634.9,2634.8,3.86991672]
["bitfinex","ETHUSD",1752044059607,5.787,2634.9,2634.8,7.6652712]
["bitfinex","ETHUSD",1752044060115,0.001,2634.9,2634.8,7.6652712]
["bitfinex","ETHUSD",1752044060417,5.787,2634.9,2634.8,7.6652712]
["bitfinex","ETHUSD",1752044061223,5.787,2634.9,2634.8,3.86991672]
["bitfinex","ETHUSD",1752044063021,5.787,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044063722,0.79982448,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044063912,5.786,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044064999,9.58121044,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044065323,5.786,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044067805,0.001,2634.9,2634.8,1.98657316]
["bitfinex","ETHUSD",1752044068006,5.786,2634.9,2634.8,2.17617316]
["bitfinex","ETHUSD",1752044069098,0.001,2634.9,2634.8,2.17617316]
["bitfinex","ETHUSD",1752044069421,5.786,2634.9,2634.8,2.17617316]
["bitfinex","ETHUSD",1752044069922,0.001,2634.9,2634.8,5.97152764]
["bitfinex","ETHUSD",1752044070218,5.786,2634.9,2634.8,5.97152764]
["bitfinex","ETHUSD",1752044070819,5.786,2634.9,2634.8,7.6652712]
["bitfinex","ETHUSD",1752044072420,0.001,2634.9,2634.8,7.6652712]
["bitfinex","ETHUSD",1752044072723,5.786,2634.9,2634.8,7.6652712]
["bitfinex","ETHUSD",1752044073387,5.786,2634.9,2634.8,2.17617316]
["bitfinex","ETHUSD",1752044073590,5.786,2634.9,2634.8,5.97152764]
["bitfinex","ETHUSD",1752044076535,5.786,2634.9,2634.8,2.17617316]
["bitfinex","ETHUSD",1752044076896,5.786,2634.9,2634.8,1.55637316]
["bitfinex","ETHUSD",1752044077335,5.786,2634.9,2634.8,3.24974813]
["bitfinex","ETHUSD",1752044078501,5.786,2634.9,2634.8,3.06014813]
["bitfinex","ETHUSD",1752044078701,6.74409964,2634.9,2634.8,3.06014813]
["bitfinex","ETHUSD",1752044079402,5.786,2634.9,2634.8,3.06014813]
["bitfinex","ETHUSD",1752044080431,5.786,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044081041,5.786,2634.9,2634.8,3.06079122]
["bitfinex","ETHUSD",1752044083434,5.786,2634.9,2634.8,1.36677316]
["bitfinex","ETHUSD",1752044085803,5.786,2634.9,2634.8,3.06262745]
["bitfinex","ETHUSD",1752044086300,5.786,2634.9,2634.8,3.06253727]
["bitfinex","ETHUSD",1752044088839,5.786,2634.9,2634.8,1.36668323]
["bitfinex","ETHUSD",1752044089012,5.786,2634.9,2634.8,3.06277368]
["bitfinex","ETHUSD",1752044090039,5.786,2634.9,2634.8,1.36668323]
["bitfinex","ETHUSD",1752044093249,0.001,2634.9,2634.8,1.36668323]
["bitfinex","ETHUSD",1752044093561,5.784,2634.9,2634.8,1.36668323]
["bitfinex","ETHUSD",1752044095930,9.57921044,2634.9,2634.8,1.36668323]
["bitfinex","ETHUSD",1752044096135,9.57921044,2634.9,2634.8,3.06362547]
["bitfinex","ETHUSD",1752044096136,11.10981382,2634.9,2634.8,3.06362547]
["bitfinex","ETHUSD",1752044096332,7.31460338,2634.9,2634.8,3.06362547]
["bitfinex","ETHUSD",1752044097236,5.784,2634.9,2634.8,3.06362547]
["bitfinex","ETHUSD",1752044099056,5.784,2634.9,2634.8,1.36668323]
["bitfinex","ETHUSD",1752044101364,0.001,2634.9,2634.8,1.98648323]
["bitfinex","ETHUSD",1752044101533,5.784,2634.9,2634.8,5.78183771]
["bitfinex","ETHUSD",1752044102862,5.784,2634.9,2634.8,1.98648323]
["bitfinex","ETHUSD",1752044103159,5.784,2634.9,2634.8,5.78183771]
["bitfinex","ETHUSD",1752044103456,0.001,2634.9,2634.8,5.78183771]
["bitfinex","ETHUSD",1752044103661,5.784,2634.9,2634.8,5.78183771]
["bitfinex","ETHUSD",1752044104247,0.001,2634.9,2634.8,5.78183771]
["bitfinex","ETHUSD",1752044104546,5.784,2634.9,2634.8,5.78183771]
["bitfinex","ETHUSD",1752044104749,0.001,2634.9,2634.8,8.04329424]
["bitfinex","ETHUSD",1752044105061,5.782,2635.1,2634.8,2.17608323]
["bitfinex","ETHUSD",1752044105241,5.782,2635.1,2635.0,7.18585174]
["bitfinex","ETHUSD",1752044105561,5.782,2635.1,2635.0,5.34134964]
["bitfinex","ETHUSD",1752044106135,5.782,2635.1,2635.0,1.54628323]
["bitfinex","ETHUSD",1752044106329,5.782,2635.1,2635.0,7.60032849]
["bitfinex","ETHUSD",1752044107566,5.782,2635.1,2635.0,3.80526208]
["bitfinex","ETHUSD",1752044108264,5.782,2635.1,2635.0,7.60032849]
["bitfinex","ETHUSD",1752044109875,5.782,2635.1,2635.0,3.23917658]
["bitfinex","ETHUSD",1752044110076,5.782,2635.1,2635.0,7.03424299]
["bitfinex","ETHUSD",1752044110372,5.782,2635.1,2635.0,7.03417909]
["bitfinex","ETHUSD",1752044110877,5.782,2635.1,2635.0,3.23911268]
["bitfinex","ETHUSD",1752044112072,5.782,2635.1,2635.0,3.04951268]
["bitfinex","ETHUSD",1752044112278,10.61217514,2635.1,2635.0,3.04951268]
["bitfinex","ETHUSD",1752044112773,10.61217514,2635.1,2635.0,1.35668323]
["bitfinex","ETHUSD",1752044113069,10.61217514,2635.1,2635.0,3.04951268]
["bitfinex","ETHUSD",1752044113475,10.61217514,2635.1,2635.0,1.35668323]
["bitfinex","ETHUSD",1752044115381,6.81725275,2635.1,2635.0,1.35668323]
["bitfinex","ETHUSD",1752044116488,10.61217514,2635.1,2635.0,1.35668323]
["bitfinex","ETHUSD",1752044117192,6.81725275,2635.1,2635.0,1.35668323]
["bitfinex","ETHUSD",1752044117958,6.81825275,2635.1,2635.0,1.35668323]
["bitfinex","ETHUSD",1752044118690,10.61317514,2635.1,2635.0,1.35668323]
["bitfinex","ETHUSD",1752044121606,10.80277514,2635.1,2635.0,1.35668323]
["bitfinex","ETHUSD",1752044128588,5.781,2635.1,2635.0,1.35668323]
["bitfinex","ETHUSD",1752044131690,9.57592239,2635.1,2635.0,1.35668323]
["bitfinex","ETHUSD",1752044131996,5.781,2635.1,2635.0,1.35668323]
["bitfinex","ETHUSD",1752044132568,9.57592239,2635.1,2635.0,1.35668323]
["bitfinex","ETHUSD",1752044133406,5.781,2635.1,2635.0,1.35668323]
["bitfinex","ETHUSD",1752044133704,9.57592239,2635.1,2635.0,1.35668323]
["bitfinex","ETHUSD",1752044137308,10.35132239,2635.1,2635.0,1.35668323]
["bitfinex","ETHUSD",1752044137602,12.76593466,2635.1,2635.0,1.35668323]
["bitfinex","ETHUSD",1752044137975,12.76593466,2635.1,2635.0,1.35284135]
["bitfinex","ETHUSD",1752044140708,12.76593466,2635.1,2635.0,1.35371841]
["bitfinex","ETHUSD",1752044142217,10.35132239,2635.1,2635.0,1.35371841]
["bitfinex","ETHUSD",1752044142380,9.57592239,2635.1,2635.0,1.35371841]
["bitfinex","ETHUSD",1752044142975,5.781,2635.1,2635.0,1.35371841]
["bitfinex","ETHUSD",1752044143182,5.781,2635.1,2635.0,3.04586643]
["bitfinex","ETHUSD",1752044144512,5.781,2635.1,2635.0,1.35371841]
["bitfinex","ETHUSD",1752044144708,5.781,2635.1,2635.0,3.04586643]
["bitfinex","ETHUSD",1752044145617,5.781,2635.1,2635.0,1.35371841]
["bitfinex","ETHUSD",1752044145806,5.781,2635.1,2635.0,3.04586643]
["bitfinex","ETHUSD",1752044146778,5.781,2635.1,2635.0,1.35371841]
["bitfinex","ETHUSD",1752044147421,5.779,2635.1,2635.0,3.66566643]
["bitfinex","ETHUSD",1752044147615,5.779,2635.1,2635.0,7.65033284]
["bitfinex","ETHUSD",1752044148409,0.001,2635.1,2635.0,8.21716367]
["bitfinex","ETHUSD",1752044148632,5.779,2635.1,2635.0,8.21716367]
["bitfinex","ETHUSD",1752044148783,0.001,2635.1,2635.0,8.21716367]
["bitfinex","ETHUSD",1752044148980,5.779,2635.1,2635.0,5.95818482]
["bitfinex","ETHUSD",1752044149420,5.779,2635.1,2635.0,8.21246862]
["bitfinex","ETHUSD",1752044150621,0.001,2635.1,2635.0,8.21246862]
["bitfinex","ETHUSD",1752044150820,5.779,2635.1,2635.0,5.95818482]
["bitfinex","ETHUSD",1752044150992,5.779,2635.1,2635.0,9.34897015]
["bitfinex","ETHUSD",1752044151197,5.779,2635.1,2635.0,5.95818482]
["bitfinex","ETHUSD",1752044154522,5.778,2635.1,2635.0,5.95818482]
["bitfinex","ETHUSD",1752044155325,5.778,2635.1,2635.0,8.20853089]
["bitfinex","ETHUSD",1752044158312,5.778,2635.1,2635.0,5.95818482]
["bitfinex","ETHUSD",1752044159123,5.778,2635.1,2635.0,1.54331841]
["bitfinex","ETHUSD",1752044159803,5.778,2635.1,2635.0,3.23109667]
["bitfinex","ETHUSD",1752044160400,5.778,2635.1,2635.0,7.02616308]
["bitfinex","ETHUSD",1752044160817,5.778,2635.1,2635.0,5.33838482]
["bitfinex","ETHUSD",1752044161194,5.777,2635.1,2635.0,8.20853089]
["bitfinex","ETHUSD",1752044162108,0.001,2635.1,2635.0,8.20853089]
["bitfinex","ETHUSD",1752044162323,0.001,2635.1,2635.0,15.82063179]
["bitfinex","ETHUSD",1752044162525,0.0713036,2635.7,2635.6,21.40630335]
["bitfinex","ETHUSD",1752044162702,0.0713036,2635.7,2635.6,5.14792086]
["bitfinex","ETHUSD",1752044162907,0.0713036,2635.7,2635.6,8.52064227]
["bitfinex","ETHUSD",1752044163101,0.0713036,2635.7,2635.6,7.39688597]
["bitfinex","ETHUSD",1752044163324,0.0713036,2635.7,2635.6,7.43482799]
["bitfinex","ETHUSD",1752044163522,0.0713036,2635.7,2635.6,5.80566288]
["bitfinex","ETHUSD",1752044163690,0.0713036,2635.7,2635.6,5.76772086]
["bitfinex","ETHUSD",1752044163896,0.0713036,2635.7,2635.6,8.01517887]
["bitfinex","ETHUSD",1752044165237,0.0713036,2635.7,2635.6,5.76772086]
["bitfinex","ETHUSD",1752044166929,10.9027036,2635.7,2635.6,1.35371841]
["bitfinex","ETHUSD",1752044167226,7.26243396,2635.7,2635.2,3.79471381]
["bitfinex","ETHUSD",1752044167425,6.6777036,2635.7,2635.3,1.34838516]
["bitfinex","ETHUSD",1752044167643,6.6777036,2635.7,2635.4,1.34838516]
["bitfinex","ETHUSD",1752044167814,6.6777036,2635.7,2635.2,4.41451381]
["bitfinex","ETHUSD",1752044168022,6.6777036,2635.7,2635.3,1.34841812]
["bitfinex","ETHUSD",1752044168341,6.6777036,2635.7,2635.4,1.34841812]
["bitfinex","ETHUSD",1752044168508,6.6777036,2635.7,2635.2,0.6198]
["bitfinex","ETHUSD",1752044168710,6.6777036,2635.7,2635.3,1.34854919]
["bitfinex","ETHUSD",1752044168711,11.40630335,2635.6,2635.3,1.34854919]
["bitfinex","ETHUSD",1752044168942,7.6121009,2635.6,2635.1,3.7948172]
["bitfinex","ETHUSD",1752044169124,7.6121009,2635.6,2635.2,1.3488133]
["bitfinex","ETHUSD",1752044169315,11.40631766,2635.6,2635.3,1.3488133]
["bitfinex","ETHUSD",1752044169516,12.84424667,2635.6,2635.0,6.09881227]
["bitfinex","ETHUSD",1752044169701,11.40631766,2635.6,2635.1,1.34895445]
["bitfinex","ETHUSD",1752044169896,11.40631766,2635.6,2635.2,1.34895445]
["bitfinex","ETHUSD",1752044170102,11.40631766,2635.6,2635.3,1.34895445]
["bitfinex","ETHUSD",1752044170103,3.79427448,2635.6,2635.3,1.34895445]
["bitfinex","ETHUSD",1752044170323,3.79438447,2635.5,2635.0,6.09879756]
["bitfinex","ETHUSD",1752044170602,5.775,2635.4,2635.1,1.34915855]
["bitfinex","ETHUSD",1752044170796,6.73193845,2635.4,2635.2,1.34915855]
["bitfinex","ETHUSD",1752044171008,3.79495342,2635.1,2634.9,1.69400606]
["bitfinex","ETHUSD",1752044171316,9.57006641,2635.0,2634.9,0.01]
["bitfinex","ETHUSD",1752044171514,9.57006641,2635.0,2634.9,1.35947389]
["bitfinex","ETHUSD",1752044172227,5.775,2635.0,2634.9,1.35947389]
["bitfinex","ETHUSD",1752044172633,9.57006641,2635.0,2634.9,1.35947389]
["bitfinex","ETHUSD",1752044172813,10.34946641,2635.0,2634.9,1.35947389]
["bitfinex","ETHUSD",1752044174005,10.34946641,2635.0,2634.9,0.01]
["bitfinex","ETHUSD",1752044174006,20.13721656,2635.0,2634.9,0.01]
["bitfinex","ETHUSD",1752044176432,30.68721656,2635.0,2634.9,0.01]
["bitfinex","ETHUSD",1752044179816,24.91221656,2635.0,2634.9,0.01]
["bitfinex","ETHUSD",1752044180017,30.68821656,2635.0,2634.9,0.01]
["bitfinex","ETHUSD",1752044199651,0.7963,2634.6,2634.2,1.35278589]
["bitfinex","ETHUSD",1752044199826,3.79621896,2634.2,2634.1,0.01]
["bitfinex","ETHUSD",1752044200029,9.76181896,2634.2,2634.1,1.36297375]
["bitfinex","ETHUSD",1752044203476,0.1896,2634.2,2634.1,1.36297375]
["bitfinex","ETHUSD",1752044203681,5.9656,2634.2,2634.1,1.36297375]
["bitfinex","ETHUSD",1752044203983,5.776,2634.2,2634.1,1.36297375]
["bitfinex","ETHUSD",1752044204284,5.776,2634.2,2634.1,3.05333004]
["bitfinex","ETHUSD",1752044204478,5.776,2634.2,2634.1,1.36297375]
["bitfinex","ETHUSD",1752044205257,5.776,2634.2,2634.1,3.05333004]
["bitfinex","ETHUSD",1752044205651,5.776,2634.2,2634.1,3.04333004]
["bitfinex","ETHUSD",1752044206174,0.1896,2634.4,2634.1,3.04333004]
["bitfinex","ETHUSD",1752044206375,5.776,2634.3,2634.2,1.35297375]
["bitfinex","ETHUSD",1752044207657,0.1896,2634.4,2634.2,1.35297375]
["bitfinex","ETHUSD",1752044207858,0.1896,2634.4,2634.3,1.35297375]
["bitfinex","ETHUSD",1752044208057,6.32142748,2634.4,2634.3,1.35297375]
["bitfinex","ETHUSD",1752044208582,0.54542748,2634.4,2634.3,1.35297375]
["bitfinex","ETHUSD",1752044208789,6.32142748,2634.4,2634.3,1.35297375]
["bitfinex","ETHUSD",1752044209382,0.54542748,2634.4,2634.3,1.35297375]
["bitfinex","ETHUSD",1752044209582,6.32142748,2634.4,2634.3,1.35297375]
["bitfinex","ETHUSD",1752044209992,0.54542748,2634.4,2634.3,1.35297375]
["bitfinex","ETHUSD",1752044210185,6.32142748,2634.4,2634.3,1.35297375]
["bitfinex","ETHUSD",1752044210374,0.54542748,2634.4,2634.3,1.35297375]
["bitfinex","ETHUSD",1752044210572,6.32142748,2634.4,2634.2,4.41591469]
["bitfinex","ETHUSD",1752044210901,5.9656,2634.4,2634.3,1.35545971]
["bitfinex","ETHUSD",1752044211063,6.32140911,2634.4,2634.3,1.35545971]
["bitfinex","ETHUSD",1752044211400,0.35580909,2634.4,2634.3,5.15153456]
["bitfinex","ETHUSD",1752044211586,6.13080909,2634.4,2634.3,5.34113456]
["bitfinex","ETHUSD",1752044212274,6.13078848,2634.4,2634.3,5.34113456]
["bitfinex","ETHUSD",1752044212468,0.35578848,2634.4,2634.3,5.34113456]
["bitfinex","ETHUSD",1752044212683,6.13078848,2634.4,2634.3,5.34113456]
["bitfinex","ETHUSD",1752044212878,5.775,2634.4,2634.3,5.34113456]
["bitfinex","ETHUSD",1752044213083,6.13078771,2634.4,2634.3,5.34113456]
["bitfinex","ETHUSD",1752044213671,6.1307897,2634.4,2634.3,5.34113456]
["bitfinex","ETHUSD",1752044215197,6.1307897,2634.4,2634.3,1.54505971]
["bitfinex","ETHUSD",1752044215397,6.1307897,2634.4,2634.3,1.35545971]
["bitfinex","ETHUSD",1752044215398,7.12345233,2634.4,2634.3,1.35545971]
["bitfinex","ETHUSD",1752044215579,6.1307897,2634.4,2634.3,1.35545971]
["bitfinex","ETHUSD",1752044218510,5.775,2634.4,2634.3,1.35545971]
["bitfinex","ETHUSD",1752044218715,20.34333076,2634.4,2634.3,1.35545971]
["bitfinex","ETHUSD",1752044218913,20.89333076,2634.4,2634.3,1.35545971]
["bitfinex","ETHUSD",1752044219105,3.79636308,2634.1,2634.0,1.69432464]
["bitfinex","ETHUSD",1752044219412,9.57136308,2634.1,2634.0,1.69432464]
["bitfinex","ETHUSD",1752044219783,9.57136308,2634.1,2633.9,2.24745801]
["bitfinex","ETHUSD",1752044219784,3.79650721,2634.0,2633.9,1.69432464]
["bitfinex","ETHUSD",1752044219983,9.57142404,2634.1,2633.9,1.69432464]
["bitfinex","ETHUSD",1752044220183,9.57142404,2634.1,2633.8,1.69432464]
["bitfinex","ETHUSD",1752044220383,9.57142404,2634.1,2633.6,6.04445185]
["bitfinex","ETHUSD",1752044220593,9.57142404,2634.1,2633.8,1.69471877]
["bitfinex","ETHUSD",1752044222318,9.57142404,2634.1,2633.7,1.69471877]
["bitfinex","ETHUSD",1752044223701,5.775,2634.1,2633.7,1.69471877]
["bitfinex","ETHUSD",1752044223897,9.5714523,2634.1,2633.7,1.69471877]
["bitfinex","ETHUSD",1752044225486,9.57143841,2634.1,2633.7,1.69471877]
["bitfinex","ETHUSD",1752044225795,3.7965115,2634.0,2633.7,1.69471877]
["bitfinex","ETHUSD",1752044225993,5.775,2633.9,2633.7,1.69471877]
["bitfinex","ETHUSD",1752044226200,3.7967955,2633.8,2633.7,1.69471877]
["bitfinex","ETHUSD",1752044226405,9.57169112,2633.9,2633.7,1.69471877]
["bitfinex","ETHUSD",1752044227026,5.775,2633.9,2633.7,1.69471877]
["bitfinex","ETHUSD",1752044227194,9.57167694,2633.9,2633.6,1.69471877]
["bitfinex","ETHUSD",1752044227395,5.775,2633.9,2633.6,1.69471877]
["bitfinex","ETHUSD",1752044227826,9.57166332,2633.9,2633.6,1.69471877]
["bitfinex","ETHUSD",1752044228690,9.57166332,2633.9,2633.7,0.1896]
["bitfinex","ETHUSD",1752044228890,3.7967955,2633.8,2633.6,1.69471877]
["bitfinex","ETHUSD",1752044229109,9.57195677,2633.7,2633.5,1.88431877]
["bitfinex","ETHUSD",1752044229335,5.775,2633.6,2633.5,1.88431877]
["bitfinex","ETHUSD",1752044229628,5.775,2633.6,2633.5,0.1916]
["bitfinex","ETHUSD",1752044230003,5.775,2633.6,2633.5,1.88631877]
["bitfinex","ETHUSD",1752044230626,5.775,2633.6,2633.5,0.1916]
["bitfinex","ETHUSD",1752044232305,10.5292781,2633.6,2633.5,0.002]
["bitfinex","ETHUSD",1752044233110,6.73219427,2633.6,2633.5,0.002]
["bitfinex","ETHUSD",1752044233522,5.775,2633.6,2633.5,0.002]
["bitfinex","ETHUSD",1752044242229,0.1896,2633.7,2633.5,0.002]
["bitfinex","ETHUSD",1752044242444,5.775,2633.6,2633.5,0.002]
["bitfinex","ETHUSD",1752044242955,0.7673,2634.0,2633.6,3.79708383]
["bitfinex","ETHUSD",1752044243144,5.775,2633.9,2633.6,3.98668383]
["bitfinex","ETHUSD",1752044245133,1.02560102,2634.0,2633.6,0.1896]
["bitfinex","ETHUSD",1752044245332,5.775,2633.9,2633.7,3.79685395]
["bitfinex","ETHUSD",1752044246228,0.1896,2634.0,2633.6,1.88215774]
["bitfinex","ETHUSD",1752044246427,5.775,2633.9,2633.6,1.69255774]
["bitfinex","ETHUSD",1752044246622,0.7573,2634.2,2633.8,3.98629659]
["bitfinex","ETHUSD",1752044246830,5.775,2634.1,2633.8,3.98629659]
["bitfinex","ETHUSD",1752044248223,5.775,2634.1,2633.9,3.79661516]
["bitfinex","ETHUSD",1752044248422,5.775,2634.1,2633.8,3.98631507]
["bitfinex","ETHUSD",1752044249952,5.775,2634.1,2633.8,0.1896]
["bitfinex","ETHUSD",1752044251518,5.775,2634.1,2633.8,3.98637725]
["bitfinex","ETHUSD",1752044252336,0.7573,2634.2,2633.8,3.98637725]
["bitfinex","ETHUSD",1752044252536,10.0,2633.9,2633.8,3.98637725]
["bitfinex","ETHUSD",1752044252846,15.774,2633.9,2633.8,3.98637725]
["bitfinex","ETHUSD",1752044253433,15.774,2633.9,2633.8,0.1896]
["bitfinex","ETHUSD",1752044254324,15.774,2633.9,2633.5,0.6218]
["bitfinex","ETHUSD",1752044254528,15.774,2633.9,2633.6,0.1896]
["bitfinex","ETHUSD",1752044254739,1.5774,2633.8,2633.6,0.1896]
["bitfinex","ETHUSD",1752044254940,5.774,2633.7,2633.6,0.1896]
["bitfinex","ETHUSD",1752044255461,5.774,2633.7,2633.6,3.98668383]
["bitfinex","ETHUSD",1752044258063,5.774,2633.7,2633.6,5.68243596]
["bitfinex","ETHUSD",1752044260562,5.774,2633.7,2633.6,3.98668383]
["bitfinex","ETHUSD",1752044261055,5.774,2633.7,2633.6,6.24767159]
["bitfinex","ETHUSD",1752044261565,5.774,2633.7,2633.6,3.98668383]
["bitfinex","ETHUSD",1752044261865,5.774,2633.7,2633.6,6.24767159]
["bitfinex","ETHUSD",1752044262161,5.774,2633.7,2633.6,3.98668383]
["bitfinex","ETHUSD",1752044262362,5.774,2633.7,2633.6,6.24767159]
["bitfinex","ETHUSD",1752044263898,5.774,2633.7,2633.6,3.98668383]
["bitfinex","ETHUSD",1752044265204,10.1896,2634.1,2633.7,3.79687837]
["bitfinex","ETHUSD",1752044265507,8.43270436,2634.0,2633.7,5.49281698]
["bitfinex","ETHUSD",1752044265795,5.773,2634.0,2633.7,5.49281698]
["bitfinex","ETHUSD",1752044266766,5.773,2634.0,2633.7,1.69593861]
["bitfinex","ETHUSD",1752044267397,5.773,2634.0,2633.7,5.49286723]
["bitfinex","ETHUSD",1752044269300,5.773,2634.0,2633.7,1.69593861]
["bitfinex","ETHUSD",1752044271467,5.773,2634.0,2633.7,5.49285408]
["bitfinex","ETHUSD",1752044271799,5.772,2633.9,2633.8,5.49272656]
["bitfinex","ETHUSD",1752044272169,5.772,2633.9,2633.8,5.49378178]
["bitfinex","ETHUSD",1752044272515,5.772,2633.9,2633.8,3.79678795]
["bitfinex","ETHUSD",1752044272863,10.1896,2634.1,2633.8,3.79678795]
["bitfinex","ETHUSD",1752044273064,5.772,2634.0,2633.9,1.69704699]
["bitfinex","ETHUSD",1752044273294,5.772,2634.0,2633.8,5.49383494]
["bitfinex","ETHUSD",1752044275880,11.84929213,2634.1,2633.8,5.49383494]
["bitfinex","ETHUSD",1752044276078,1.84929213,2634.1,2633.9,5.49368866]
["bitfinex","ETHUSD",1752044276283,5.772,2634.0,2633.9,5.49368866]
["bitfinex","ETHUSD",1752044278621,5.772,2634.0,2633.9,1.69704699]
["bitfinex","ETHUSD",1752044281813,5.772,2634.0,2633.8,5.68340336]
["bitfinex","ETHUSD",1752044284221,5.772,2634.0,2633.9,5.49369834]
["bitfinex","ETHUSD",1752044284425,5.89077192,2634.0,2633.9,5.49369834]
["bitfinex","ETHUSD",1752044284723,5.88977192,2634.0,2633.9,5.49369834]
["bitfinex","ETHUSD",1752044285328,5.88977192,2634.0,2633.9,5.15375671]
["bitfinex","ETHUSD",1752044285499,5.88977192,2634.0,2633.9,5.77355671]
["bitfinex","ETHUSD",1752044285695,0.11877192,2634.0,2633.9,8.03454447]
["bitfinex","ETHUSD",1752044285895,5.88977192,2634.0,2633.9,8.03454447]
["bitfinex","ETHUSD",1752044286095,5.88977192,2634.0,2633.9,8.03428354]
["bitfinex","ETHUSD",1752044286319,5.8897674,2634.0,2633.9,7.41448354]
["bitfinex","ETHUSD",1752044289731,5.8887674,2634.0,2633.9,7.41448354]
["bitfinex","ETHUSD",1752044290429,5.77,2634.0,2633.9,7.41448354]
["bitfinex","ETHUSD",1752044290630,5.77,2634.0,2633.9,5.15349578]
["bitfinex","ETHUSD",1752044291836,5.77,2634.0,2633.9,5.15274472]
["bitfinex","ETHUSD",1752044295343,0.1896,2634.3,2634.1,3.79628443]
["bitfinex","ETHUSD",1752044295544,0.9612,2634.6,2634.3,3.79600629]
["bitfinex","ETHUSD",1752044295850,5.77,2634.5,2634.4,1.35609337]
["bitfinex","ETHUSD",1752044297042,5.769,2634.5,2634.4,1.35609337]
["bitfinex","ETHUSD",1752044306052,9.56478667,2634.5,2634.4,1.35609337]
["bitfinex","ETHUSD",1752044307666,5.769,2634.5,2634.4,1.35609337]
["bitfinex","ETHUSD",1752044307865,7.32256357,2634.5,2634.4,1.35609337]
["bitfinex","ETHUSD",1752044308876,7.32256357,2634.5,2634.4,1.35560006]
["bitfinex","ETHUSD",1752044309560,7.32156357,2634.5,2634.4,1.35560006]
["bitfinex","ETHUSD",1752044312668,11.11735024,2634.5,2634.4,1.35560006]
["bitfinex","ETHUSD",1752044314675,11.11735024,2634.5,2634.4,1.35637333]
["bitfinex","ETHUSD",1752044315868,7.32156357,2634.5,2634.4,1.35637333]
["bitfinex","ETHUSD",1752044317450,11.11735024,2634.5,2634.4,1.35637333]
["bitfinex","ETHUSD",1752044317638,7.32156357,2634.5,2634.4,1.35637333]
["bitfinex","ETHUSD",1752044317842,5.768,2634.5,2634.4,1.35637333]
["bitfinex","ETHUSD",1752044324283,4.75686677,2634.6,2634.4,1.35637333]
["bitfinex","ETHUSD",1752044324452,5.766,2634.5,2634.3,1.69546666]
["bitfinex","ETHUSD",1752044324655,5.766,2634.5,2634.4,1.3571461]
["bitfinex","ETHUSD",1752044330678,5.766,2634.5,2634.3,1.69546666]
["bitfinex","ETHUSD",1752044332764,0.9612,2634.6,2634.3,1.69546666]
["bitfinex","ETHUSD",1752044332979,0.001,2634.8,2634.3,1.69546666]
["bitfinex","ETHUSD",1752044333262,5.765,2634.7,2634.4,1.69546666]
["bitfinex","ETHUSD",1752044337667,5.765,2634.7,2634.4,1.69746666]
["bitfinex","ETHUSD",1752044338116,5.764,2634.6,2634.4,1.69746666]
["bitfinex","ETHUSD",1752044338596,5.764,2634.5,2634.4,5.49339736]
["bitfinex","ETHUSD",1752044339706,5.764,2634.5,2634.4,1.69746666]
["bitfinex","ETHUSD",1752044340211,5.764,2634.5,2634.4,5.49339742]
["bitfinex","ETHUSD",1752044341209,5.764,2634.5,2634.4,5.49345761]
["bitfinex","ETHUSD",1752044341406,0.1906,2634.8,2634.4,6.16113294]
["bitfinex","ETHUSD",1752044341407,0.001,2634.8,2634.4,6.16113294]
["bitfinex","ETHUSD",1752044341607,5.764,2634.7,2634.6,5.68059685]
["bitfinex","ETHUSD",1752044342677,0.001,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1752044342871,5.764,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1752044343674,0.001,2634.8,2634.7,4.41529853]
["bitfinex","ETHUSD",1752044343873,0.001,2634.8,2634.7,4.45325351]
["bitfinex","ETHUSD",1752044344487,0.001,2634.8,2634.7,6.71424127]
["bitfinex","ETHUSD",1752044344682,0.001,2634.8,2634.7,6.67628629]
["bitfinex","ETHUSD",1752044344900,0.001,2634.8,2634.7,4.41529853]
["bitfinex","ETHUSD",1752044347321,0.001,2634.8,2634.7,6.10670965]
["bitfinex","ETHUSD",1752044348427,0.001,2634.8,2634.7,6.10637893]
["bitfinex","ETHUSD",1752044352689,0.001,2634.8,2634.7,4.41529853]
["bitfinex","ETHUSD",1752044357836,5.763,2635.0,2634.8,3.79535051]
["bitfinex","ETHUSD",1752044358328,5.763,2635.0,2634.9,0.1896]
["bitfinex","ETHUSD",1752044360435,10.36026641,2635.0,2634.9,0.1896]
["bitfinex","ETHUSD",1752044360616,10.36026641,2635.0,2634.6,1.6930804]
["bitfinex","ETHUSD",1752044360824,10.36026641,2635.0,2634.8,0.1896]
["bitfinex","ETHUSD",1752044363336,6.5652,2635.0,2634.8,0.1896]
["bitfinex","ETHUSD",1752044366738,10.36029393,2635.0,2634.8,0.1896]
["bitfinex","ETHUSD",1752044368307,6.5652,2635.0,2634.8,0.1896]
["bitfinex","ETHUSD",1752044368715,10.36038943,2635.0,2634.6,1.6930804]
["bitfinex","ETHUSD",1752044368920,10.36038943,2635.0,2634.6,1.8826804]
["bitfinex","ETHUSD",1752044372950,10.36038943,2635.0,2634.7,1.6910804]
["bitfinex","ETHUSD",1752044373744,10.36038943,2635.0,2634.6,1.8826804]
["bitfinex","ETHUSD",1752044375019,3.79521566,2634.9,2634.6,1.8826804]
["bitfinex","ETHUSD",1752044375231,5.759,2634.8,2634.6,1.8826804]
["bitfinex","ETHUSD",1752044379058,4.59059853,2634.7,2634.6,0.1916]
["bitfinex","ETHUSD",1752044379362,5.16649853,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044381143,1.371,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044381333,0.7951,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044390733,0.1896,2634.9,2634.6,0.002]
["bitfinex","ETHUSD",1752044390937,0.001,2635.0,2634.6,0.002]
["bitfinex","ETHUSD",1752044390938,5.758,2634.8,2634.6,5.67823985]
["bitfinex","ETHUSD",1752044391160,5.757,2634.7,2634.6,5.67823985]
["bitfinex","ETHUSD",1752044395459,16.558,2634.7,2634.6,1.8826804]
["bitfinex","ETHUSD",1752044395671,18.2138,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044395986,16.558,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044398360,20.35349853,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044409072,10.0,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044409279,10.0,2634.7,2634.6,0.1916]
["bitfinex","ETHUSD",1752044409477,15.756,2634.7,2634.6,0.1916]
["bitfinex","ETHUSD",1752044409973,20.57289853,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044410195,22.14859853,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044415814,22.10999853,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044421491,18.3145,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044421819,15.9446,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044421985,10.1896,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044422185,15.9446,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044422786,19.74009853,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044423220,15.9446,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044423814,5.755,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044428886,7.40612,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044429528,5.755,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044430340,0.001,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1752044430524,5.755,2634.8,2634.7,6.10967583]
["bitfinex","ETHUSD",1752044430916,5.755,2634.8,2634.7,5.48987583]
["bitfinex","ETHUSD",1752044431232,5.755,2634.8,2634.7,1.6943773]
["bitfinex","ETHUSD",1752044431420,5.755,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1752044434851,0.001,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1752044435012,5.754,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1752044436521,0.001,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1752044436830,5.754,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1752044437646,5.754,2634.8,2634.7,5.48987583]
["bitfinex","ETHUSD",1752044438146,5.754,2634.8,2634.7,13.76411303]
["bitfinex","ETHUSD",1752044438147,0.001,2634.8,2634.7,13.76411303]
["bitfinex","ETHUSD",1752044438441,0.001,2634.8,2634.7,12.03178075]
["bitfinex","ETHUSD",1752044440346,0.001,2634.8,2634.7,14.29276851]
["bitfinex","ETHUSD",1752044441143,0.001,2634.8,2634.7,12.03178075]
["bitfinex","ETHUSD",1752044442541,0.001,2634.8,2634.7,14.29276851]
["bitfinex","ETHUSD",1752044442735,0.001,2634.8,2634.7,12.03178075]
["bitfinex","ETHUSD",1752044446539,0.001,2634.8,2634.7,14.29276851]
["bitfinex","ETHUSD",1752044446940,0.1896,2635.4,2635.1,3.79485539]
["bitfinex","ETHUSD",1752044447323,0.1896,2635.4,2635.1,3.98445539]
["bitfinex","ETHUSD",1752044454024,0.1896,2635.4,2635.1,0.1896]
["bitfinex","ETHUSD",1752044454226,5.751,2635.4,2635.2,3.98429418]
["bitfinex","ETHUSD",1752044455153,5.751,2635.4,2635.3,3.79462606]
["bitfinex","ETHUSD",1752044455357,11.0513036,2635.7,2635.3,3.79462746]
["bitfinex","ETHUSD",1752044455660,0.0713036,2635.7,2635.5,3.79426138]
["bitfinex","ETHUSD",1752044455855,0.0713036,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1752044456156,0.0713036,2635.7,2635.6,3.98380245]
["bitfinex","ETHUSD",1752044456332,0.0713036,2635.7,2635.6,4.64154447]
["bitfinex","ETHUSD",1752044457029,0.0713036,2635.7,2635.3,6.10373413]
["bitfinex","ETHUSD",1752044457229,0.8185,2635.6,2635.4,0.1896]
["bitfinex","ETHUSD",1752044458463,3.79434642,2635.5,2635.1,1.6893862]
["bitfinex","ETHUSD",1752044458663,3.79434642,2635.5,2635.2,0.1896]
["bitfinex","ETHUSD",1752044458832,3.79459284,2635.4,2635.2,0.1896]
["bitfinex","ETHUSD",1752044459031,3.79440726,2635.5,2635.2,0.1896]
["bitfinex","ETHUSD",1752044459230,3.7944464,2635.5,2635.2,0.1896]
["bitfinex","ETHUSD",1752044459432,5.75,2635.4,2635.2,0.1896]
["bitfinex","ETHUSD",1752044459665,9.54452682,2635.4,2635.2,0.1896]
["bitfinex","ETHUSD",1752044460333,5.75,2635.4,2635.2,0.1896]
["bitfinex","ETHUSD",1752044460764,9.54449743,2635.4,2635.2,0.1896]
["bitfinex","ETHUSD",1752044461866,3.79463438,2635.3,2635.2,0.1896]
["bitfinex","ETHUSD",1752044462566,9.54454949,2635.4,2635.2,0.1896]
["bitfinex","ETHUSD",1752044463066,9.54456754,2635.4,2635.2,0.1896]
["bitfinex","ETHUSD",1752044463375,3.79463438,2635.3,2635.2,0.1896]
["bitfinex","ETHUSD",1752044463792,1e-08,2635.7,2635.6,14.41400245]
["bitfinex","ETHUSD",1752044463940,0.0713036,2636.6,2636.0,0.6198]
["bitfinex","ETHUSD",1752044464245,0.0713036,2636.6,2636.1,1.68816565]
["bitfinex","ETHUSD",1752044464458,0.0713036,2636.6,2636.2,0.6198]
["bitfinex","ETHUSD",1752044464637,5.8533036,2636.6,2636.2,0.6198]
["bitfinex","ETHUSD",1752044464977,2.76779737,2636.5,2635.9,2.30796565]
["bitfinex","ETHUSD",1752044465181,12.3437239,2636.5,2635.9,4.41344107]
["bitfinex","ETHUSD",1752044465654,12.3437239,2636.5,2636.0,3.79362593]
["bitfinex","ETHUSD",1752044465836,1.24150275,2636.4,2636.1,3.7934438]
["bitfinex","ETHUSD",1752044466032,5.785,2636.4,2636.2,3.79328932]
["bitfinex","ETHUSD",1752044466262,5.785,2636.4,2636.1,3.79342558]
["bitfinex","ETHUSD",1752044466463,5.785,2636.4,2636.0,0.03793626]
["bitfinex","ETHUSD",1752044466464,5.785,2636.4,2636.0,3.79356495]
["bitfinex","ETHUSD",1752044466666,9.57806117,2636.4,2635.9,0.6198]
["bitfinex","ETHUSD",1752044466967,4.7510692,2636.3,2635.7,4.41377814]
["bitfinex","ETHUSD",1752044467148,5.785,2636.2,2635.7,4.41377814]
["bitfinex","ETHUSD",1752044467741,9.57834324,2636.2,2635.7,0.6198]
["bitfinex","ETHUSD",1752044468785,9.57834324,2636.2,2635.7,4.4138473]
["bitfinex","ETHUSD",1752044469081,9.57834324,2636.2,2635.7,0.6198]
["bitfinex","ETHUSD",1752044469674,3.79349624,2636.1,2635.7,0.6198]
["bitfinex","ETHUSD",1752044470194,3.79371239,2636.0,2635.7,0.6198]
["bitfinex","ETHUSD",1752044470352,5.784,2636.0,2635.7,0.6198]
["bitfinex","ETHUSD",1752044470658,5.784,2635.9,2635.7,0.6198]
["bitfinex","ETHUSD",1752044471060,3.79536117,2636.2,2635.7,0.6198]
["bitfinex","ETHUSD",1752044471285,3.79366139,2636.0,2635.7,0.6198]
["bitfinex","ETHUSD",1752044472479,5.784,2636.1,2635.7,0.6198]
["bitfinex","ETHUSD",1752044472480,3.79379337,2635.9,2635.7,0.6198]
["bitfinex","ETHUSD",1752044472655,5.783,2635.8,2635.7,0.6198]
["bitfinex","ETHUSD",1752044473678,5.783,2635.8,2635.7,0.8094]
["bitfinex","ETHUSD",1752044474787,5.781,2635.9,2635.7,1.27356682]
["bitfinex","ETHUSD",1752044474947,5.781,2635.9,2635.7,4.87789039]
["bitfinex","ETHUSD",1752044475280,5.781,2635.9,2635.8,0.66306121]
["bitfinex","ETHUSD",1752044476183,5.781,2635.9,2635.8,0.1896]
["bitfinex","ETHUSD",1752044477182,5.781,2635.9,2635.8,0.5440798]
["bitfinex","ETHUSD",1752044480064,3.79362771,2636.0,2635.8,0.5440798]
["bitfinex","ETHUSD",1752044480390,5.778,2635.9,2635.8,0.1896]
["bitfinex","ETHUSD",1752044480695,5.778,2635.9,2635.8,0.54414415]
["bitfinex","ETHUSD",1752044481990,0.002,2636.2,2636.1,4.41328279]
["bitfinex","ETHUSD",1752044482191,0.002,2636.2,2636.1,24.06912489]
["bitfinex","ETHUSD",1752044482367,0.002,2636.2,2636.1,26.3257908]
["bitfinex","ETHUSD",1752044482968,0.002,2636.2,2636.1,32.1697908]
["bitfinex","ETHUSD",1752044483295,1e-08,2636.2,2636.1,32.16950189]
["bitfinex","ETHUSD",1752044483606,1e-08,2636.2,2636.1,32.14490255]
["bitfinex","ETHUSD",1752044483898,1e-08,2636.2,2636.1,28.77802025]
["bitfinex","ETHUSD",1752044484394,1e-08,2636.2,2636.1,32.14363676]
["bitfinex","ETHUSD",1752044484696,1e-08,2636.2,2636.1,28.77802025]
["bitfinex","ETHUSD",1752044485071,1e-08,2636.2,2636.1,12.93402025]
["bitfinex","ETHUSD",1752044485274,1e-08,2636.2,2636.1,14.52557065]
["bitfinex","ETHUSD",1752044485575,1e-08,2636.2,2636.1,13.40416859]
["bitfinex","ETHUSD",1752044486796,1e-08,2636.2,2636.1,21.16053803]
["bitfinex","ETHUSD",1752044487294,1e-08,2636.2,2636.1,24.52557065]
["bitfinex","ETHUSD",1752044487495,10.8439036,2637.5,2636.6,4.4125634]
["bitfinex","ETHUSD",1752044487496,0.0713036,2637.5,2636.6,4.4125634]
["bitfinex","ETHUSD",1752044487698,0.0713036,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1752044487998,0.0713036,2637.5,2637.4,3.82952907]
["bitfinex","ETHUSD",1752044488167,0.0713036,2637.5,2637.4,0.35360797]
["bitfinex","ETHUSD",1752044488367,0.0713036,2637.5,2637.4,0.35354843]
["bitfinex","ETHUSD",1752044488570,0.0713036,2637.5,2637.4,0.3535496]
["bitfinex","ETHUSD",1752044488795,0.0713036,2637.5,2637.1,3.79200555]
["bitfinex","ETHUSD",1752044489124,3.86282133,2637.5,2637.2,0.35355511]
["bitfinex","ETHUSD",1752044489277,5.31740828,2637.4,2637.3,0.35355511]
["bitfinex","ETHUSD",1752044491794,5.31740828,2637.4,2636.7,3.79259437]
["bitfinex","ETHUSD",1752044492103,3.79189635,2637.3,2637.1,0.1888]
["bitfinex","ETHUSD",1752044492312,9.6379005,2637.2,2637.1,0.1888]
["bitfinex","ETHUSD",1752044492487,9.6379005,2637.2,2637.1,0.54228747]
["bitfinex","ETHUSD",1752044492702,5.846,2637.2,2637.1,0.54228747]
["bitfinex","ETHUSD",1752044492887,5.845,2637.2,2637.1,0.54228747]
["bitfinex","ETHUSD",1752044494083,9.6369005,2637.2,2637.1,0.75437252]
["bitfinex","ETHUSD",1752044494811,9.6369005,2637.2,2637.1,0.75430464]
["bitfinex","ETHUSD",1752044497507,11.94903852,2637.2,2637.1,0.75430464]
["bitfinex","ETHUSD",1752044497711,30.11552074,2637.2,2637.1,0.3534404]
["bitfinex","ETHUSD",1752044498010,29.75512074,2637.2,2637.1,0.3534404]
["bitfinex","ETHUSD",1752044499407,29.7551353,2637.2,2636.6,0.1896]
["bitfinex","ETHUSD",1752044499578,3.79255709,2636.8,2636.6,0.1896]
["bitfinex","ETHUSD",1752044499779,10.46411956,2636.7,2636.6,0.1896]
["bitfinex","ETHUSD",1752044499985,10.46611956,2636.7,2636.6,0.1896]
["bitfinex","ETHUSD",1752044501918,9.63761956,2636.7,2636.6,0.1896]
["bitfinex","ETHUSD",1752044506015,11.08202931,2636.7,2636.6,0.1896]
["bitfinex","ETHUSD",1752044507515,11.08202931,2636.7,2636.6,0.54384684]
["bitfinex","ETHUSD",1752044509222,11.86402931,2636.7,2636.6,0.54384684]
["bitfinex","ETHUSD",1752044518995,11.86402931,2636.7,2636.6,0.54415712]
["bitfinex","ETHUSD",1752044520925,22.41402931,2636.7,2636.6,0.35455712]
["bitfinex","ETHUSD",1752044521151,13.7927634,2636.6,2636.5,0.001]
["bitfinex","ETHUSD",1752044521359,25.80014456,2636.6,2636.5,0.35571434]
["bitfinex","ETHUSD",1752044523249,25.80014456,2636.6,2636.5,0.35577243]
["bitfinex","ETHUSD",1752044524157,26.35014456,2636.6,2636.5,0.35577243]
["bitfinex","ETHUSD",1752044524377,3.79377062,2635.9,2635.8,0.001]
["bitfinex","ETHUSD",1752044524526,9.61477062,2635.9,2635.8,0.001]
["bitfinex","ETHUSD",1752044524724,17.23125284,2635.9,2635.8,0.001]
["bitfinex","ETHUSD",1752044525049,18.59775284,2635.9,2635.8,0.001]
["bitfinex","ETHUSD",1752044528552,5.10240245,2635.6,2635.5,0.001]
["bitfinex","ETHUSD",1752044528758,18.53988467,2635.6,2635.5,0.001]
["bitfinex","ETHUSD",1752044532773,28.53988467,2635.6,2635.5,0.001]
["bitfinex","ETHUSD",1752044533481,28.53988467,2635.6,2635.5,1e-08]
["bitfinex","ETHUSD",1752044535286,15.10240245,2635.6,2635.5,1e-08]
["bitfinex","ETHUSD",1752044535585,30.65244631,2635.6,2635.5,1e-08]
["bitfinex","ETHUSD",1752044538285,38.58244631,2635.6,2635.5,1e-08]
["bitfinex","ETHUSD",1752044538684,5.12052239,2635.1,2635.0,0.001]
["bitfinex","ETHUSD",1752044538890,28.55800461,2635.1,2635.0,0.001]
["bitfinex","ETHUSD",1752044539096,31.79328473,2635.1,2635.0,0.001]
["bitfinex","ETHUSD",1752044540983,31.79328473,2635.1,2634.7,0.001]
["bitfinex","ETHUSD",1752044540984,4.34535448,2634.8,2634.7,0.001]
["bitfinex","ETHUSD",1752044541187,28.5901367,2634.8,2634.7,0.001]
["bitfinex","ETHUSD",1752044542593,15.15365448,2634.8,2634.7,0.001]
["bitfinex","ETHUSD",1752044542890,20.16535448,2634.8,2634.7,0.001]
["bitfinex","ETHUSD",1752044543108,21.53844652,2634.8,2634.7,0.001]
["bitfinex","ETHUSD",1752044544872,10.0,2634.8,2634.7,0.001]
["bitfinex","ETHUSD",1752044545077,19.61435448,2634.8,2634.7,0.001]
["bitfinex","ETHUSD",1752044545509,10.0,2634.8,2634.7,0.001]
["bitfinex","ETHUSD",1752044545709,28.5566367,2634.8,2634.7,0.001]
["bitfinex","ETHUSD",1752044546011,20.94015448,2634.8,2634.7,0.001]
["bitfinex","ETHUSD",1752044546212,24.78904696,2634.8,2634.7,0.001]
["bitfinex","ETHUSD",1752044547914,25.38255367,2634.8,2634.7,0.001]
["bitfinex","ETHUSD",1752044549712,19.56355367,2634.8,2634.7,0.001]
["bitfinex","ETHUSD",1752044549903,25.38655367,2634.8,2634.7,0.001]
["bitfinex","ETHUSD",1752044555431,19.56355367,2634.8,2634.7,0.001]
["bitfinex","ETHUSD",1752044555631,25.38255367,2634.8,2634.7,0.001]
["bitfinex","ETHUSD",1752044555821,25.38055367,2634.8,2634.7,0.001]
["bitfinex","ETHUSD",1752044558114,14.34549853,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044558320,26.59397994,2634.7,2634.6,0.002]
["bitfinex","ETHUSD",1752044559617,14.5607426,2634.6,2634.5,0.002]
["bitfinex","ETHUSD",1752044559822,20.96924931,2634.6,2634.5,0.002]
["bitfinex","ETHUSD",1752044560026,20.96924931,2634.6,2633.9,0.0723036]
["bitfinex","ETHUSD",1752044560027,17.72360671,2634.6,2633.9,0.0723036]
["bitfinex","ETHUSD",1752044560228,21.41298943,2634.0,2633.9,0.0723036]
["bitfinex","ETHUSD",1752044560428,27.22698943,2634.0,2633.9,0.0723036]
["bitfinex","ETHUSD",1752044560628,27.77698943,2634.0,2633.9,0.0723036]
["bitfinex","ETHUSD",1752044561350,28.37049614,2634.0,2633.9,0.0723036]
["bitfinex","ETHUSD",1752044561561,27.77698943,2634.0,2633.9,0.0723036]
["bitfinex","ETHUSD",1752044561723,31.01083679,2634.0,2633.9,0.0723036]
["bitfinex","ETHUSD",1752044570738,31.6043435,2634.0,2633.9,0.0723036]
["bitfinex","ETHUSD",1752044573650,31.6043435,2634.0,2633.9,1e-08]
["bitfinex","ETHUSD",1752044573935,15.14983966,2633.7,2633.6,1e-08]
["bitfinex","ETHUSD",1752044574154,38.28882859,2633.7,2633.6,1e-08]
["bitfinex","ETHUSD",1752044576360,3.79724703,2633.5,2633.3,1e-08]
["bitfinex","ETHUSD",1752044576564,27.21885443,2633.4,2633.3,1e-08]
["bitfinex","ETHUSD",1752044576733,27.81236114,2633.4,2633.3,1e-08]
["bitfinex","ETHUSD",1752044576928,31.49067034,2633.4,2633.3,1e-08]
["bitfinex","ETHUSD",1752044577130,31.49067034,2633.4,2632.5,0.1916]
["bitfinex","ETHUSD",1752044577131,14.62393168,2633.3,2632.5,0.1916]
["bitfinex","ETHUSD",1752044577364,13.79852617,2632.6,2632.5,0.002]
["bitfinex","ETHUSD",1752044577537,19.60352617,2632.6,2632.5,0.002]
["bitfinex","ETHUSD",1752044579835,13.79852617,2632.6,2632.5,0.002]
["bitfinex","ETHUSD",1752044580035,19.60352617,2632.6,2632.5,0.002]
["bitfinex","ETHUSD",1752044580659,10.0,2632.6,2632.5,0.002]
["bitfinex","ETHUSD",1752044580962,15.804,2632.6,2632.5,0.6218]
["bitfinex","ETHUSD",1752044581345,10.0,2632.6,2632.5,0.6218]
["bitfinex","ETHUSD",1752044581772,15.804,2632.6,2632.5,0.6218]
["bitfinex","ETHUSD",1752044583241,13.79852617,2632.6,2632.5,0.6218]
["bitfinex","ETHUSD",1752044583652,15.803,2632.6,2632.5,0.6218]
["bitfinex","ETHUSD",1752044584034,19.60152617,2632.6,2632.5,0.6218]
["bitfinex","ETHUSD",1752044584667,10.0,2632.6,2632.5,0.6218]
["bitfinex","ETHUSD",1752044584964,15.804,2632.6,2632.5,0.6218]
["bitfinex","ETHUSD",1752044586668,0.1896,2632.8,2632.5,0.6218]
["bitfinex","ETHUSD",1752044586973,5.801,2632.7,2632.5,0.8114]
["bitfinex","ETHUSD",1752044588262,0.7647,2633.0,2632.5,0.46322103]
["bitfinex","ETHUSD",1752044588454,3.798288,2632.8,2632.6,0.1896]
["bitfinex","ETHUSD",1752044588655,5.801,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1752044592984,9.59938188,2632.7,2632.5,0.002]
["bitfinex","ETHUSD",1752044593188,3.79852617,2632.6,2632.5,0.002]
["bitfinex","ETHUSD",1752044596158,5.801,2632.7,2632.5,0.6218]
["bitfinex","ETHUSD",1752044596358,5.801,2632.7,2632.5,0.8114]
["bitfinex","ETHUSD",1752044597777,3.79852617,2632.6,2632.5,0.002]
["bitfinex","ETHUSD",1752044598775,3.79852617,2632.6,2632.2,0.6931036]
["bitfinex","ETHUSD",1752044598776,3.79895908,2632.3,2632.2,0.1896]
["bitfinex","ETHUSD",1752044598976,3.79895908,2632.3,2631.3,0.0713036]
["bitfinex","ETHUSD",1752044598977,3.79962807,2631.9,2631.4,0.6198]
["bitfinex","ETHUSD",1752044599316,19.6026982,2631.8,2631.4,0.6198]
["bitfinex","ETHUSD",1752044599460,3.7998252,2631.7,2631.4,0.6198]
["bitfinex","ETHUSD",1752044599667,3.800114,2631.5,2631.4,0.6198]
["bitfinex","ETHUSD",1752044600112,3.80003585,2631.6,2631.4,0.6218]
["bitfinex","ETHUSD",1752044601269,5.809,2631.9,2631.4,0.6218]
["bitfinex","ETHUSD",1752044601590,3.79978975,2631.8,2631.4,0.6218]
["bitfinex","ETHUSD",1752044602483,19.60860481,2631.9,2631.4,0.6218]
["bitfinex","ETHUSD",1752044602680,10.11888312,2631.8,2631.4,0.6218]
["bitfinex","ETHUSD",1752044602886,10.0,2631.8,2631.4,0.6218]
["bitfinex","ETHUSD",1752044603598,19.60639606,2632.0,2631.4,0.6218]
["bitfinex","ETHUSD",1752044603800,15.807,2632.0,2631.6,0.6198]
["bitfinex","ETHUSD",1752044604001,10.0,2632.4,2631.6,0.48019104]
["bitfinex","ETHUSD",1752044604211,10.0,2632.2,2631.7,0.6198]
["bitfinex","ETHUSD",1752044604506,10.0,2632.2,2631.7,4.41953841]
["bitfinex","ETHUSD",1752044604805,10.0,2632.2,2631.8,3.79967211]
["bitfinex","ETHUSD",1752044604964,10.0,2632.2,2631.8,0.6198]
["bitfinex","ETHUSD",1752044605304,10.0,2632.4,2631.8,0.6577968]
["bitfinex","ETHUSD",1752044605508,10.0,2632.2,2631.8,0.6198]
["bitfinex","ETHUSD",1752044606907,3.79898479,2632.3,2631.8,0.6198]
["bitfinex","ETHUSD",1752044606908,10.0,2632.4,2631.8,4.41946356]
["bitfinex","ETHUSD",1752044607880,10.0,2632.2,2631.8,4.41946356]
["bitfinex","ETHUSD",1752044608204,10.0,2632.2,2631.8,0.6198]
["bitfinex","ETHUSD",1752044608824,10.0,2632.2,2632.0,0.1896]
["bitfinex","ETHUSD",1752044610221,3.79890806,2632.4,2631.8,4.41941292]
["bitfinex","ETHUSD",1752044610423,3.79890806,2632.4,2632.1,0.1896]
["bitfinex","ETHUSD",1752044610637,3.79890806,2632.4,2632.1,11.7966]
["bitfinex","ETHUSD",1752044611338,10.0,2632.2,2632.1,11.7966]
["bitfinex","ETHUSD",1752044611498,13.79910341,2632.2,2632.1,11.7966]
["bitfinex","ETHUSD",1752044612134,13.79910341,2632.2,2632.1,11.607]
["bitfinex","ETHUSD",1752044612291,15.66008014,2632.2,2632.1,11.607]
["bitfinex","ETHUSD",1752044619341,13.79910341,2632.2,2632.1,11.607]
["bitfinex","ETHUSD",1752044623853,10.0,2632.0,2631.9,0.1896]
["bitfinex","ETHUSD",1752044624142,3.80007244,2631.6,2631.4,0.002]
["bitfinex","ETHUSD",1752044624370,9.59607244,2631.6,2631.4,0.002]
["bitfinex","ETHUSD",1752044624541,3.800114,2631.5,2631.4,0.002]
["bitfinex","ETHUSD",1752044625145,3.800114,2631.5,2631.4,5.801]
["bitfinex","ETHUSD",1752044625347,3.800114,2631.5,2631.4,0.002]
["bitfinex","ETHUSD",1752044625543,3.800114,2631.5,2631.4,5.8]
["bitfinex","ETHUSD",1752044625748,3.800114,2631.5,2631.4,0.002]
["bitfinex","ETHUSD",1752044625950,3.800114,2631.5,2631.4,5.8]
["bitfinex","ETHUSD",1752044627016,3.800114,2631.5,2631.4,0.002]
["bitfinex","ETHUSD",1752044627257,3.800114,2631.5,2631.4,5.8]
["bitfinex","ETHUSD",1752044629269,3.800114,2631.5,2631.4,0.002]
["bitfinex","ETHUSD",1752044629558,3.800114,2631.5,2631.4,5.8]
["bitfinex","ETHUSD",1752044632665,3.800114,2631.5,2631.4,0.002]
["bitfinex","ETHUSD",1752044632816,3.800114,2631.5,2631.4,5.797]
["bitfinex","ETHUSD",1752044633015,10.0,2631.8,2631.4,5.797]
["bitfinex","ETHUSD",1752044633250,10.0,2632.0,2631.5,0.65780114]
["bitfinex","ETHUSD",1752044633464,10.0,2632.2,2631.8,0.6198]
["bitfinex","ETHUSD",1752044633748,13.79919564,2632.2,2631.9,11.59]
["bitfinex","ETHUSD",1752044633963,10.0,2632.2,2631.9,11.7796]
["bitfinex","ETHUSD",1752044634171,13.7991062,2632.2,2631.9,11.7796]
["bitfinex","ETHUSD",1752044636586,13.79910833,2632.2,2631.9,11.7796]
["bitfinex","ETHUSD",1752044637774,10.0,2632.2,2631.9,11.7796]
["bitfinex","ETHUSD",1752044638558,0.001,2632.4,2632.0,3.98899209]
["bitfinex","ETHUSD",1752044638875,1.3671741,2632.4,2632.3,0.1896]
["bitfinex","ETHUSD",1752044639074,1.3671741,2632.4,2632.3,11.7756]
["bitfinex","ETHUSD",1752044639275,0.001,2632.4,2632.3,11.7756]
["bitfinex","ETHUSD",1752044641980,10.001,2632.4,2632.3,11.7756]
["bitfinex","ETHUSD",1752044643580,13.79981476,2632.4,2632.3,11.586]
["bitfinex","ETHUSD",1752044643886,15.55966527,2632.4,2632.3,11.586]
["bitfinex","ETHUSD",1752044651569,11.76085051,2632.4,2632.3,11.586]
["bitfinex","ETHUSD",1752044651779,13.79981476,2632.4,2632.3,11.586]
["bitfinex","ETHUSD",1752044652169,10.001,2632.4,2632.3,11.586]
["bitfinex","ETHUSD",1752044661575,0.001,2632.4,2632.3,12.2058]
["bitfinex","ETHUSD",1752044663276,0.001,2632.4,2632.3,16.00475908]
["bitfinex","ETHUSD",1752044663503,0.001,2632.4,2632.3,16.19435908]
["bitfinex","ETHUSD",1752044663807,0.001,2632.4,2632.3,12.3954]
["bitfinex","ETHUSD",1752044666409,0.001,2632.4,2632.3,11.586]
["bitfinex","ETHUSD",1752044666793,0.91653389,2632.4,2632.3,11.586]
["bitfinex","ETHUSD",1752044667608,0.91653389,2632.4,2632.3,12.2058]
["bitfinex","ETHUSD",1752044667812,0.001,2632.4,2632.3,12.2058]
["bitfinex","ETHUSD",1752044668182,0.001,2632.4,2632.3,11.586]
["bitfinex","ETHUSD",1752044668783,0.001,2632.4,2632.3,15.38495908]
["bitfinex","ETHUSD",1752044668984,0.001,2632.4,2632.3,11.586]
["bitfinex","ETHUSD",1752044671110,0.001,2632.4,2632.3,11.7756]
["bitfinex","ETHUSD",1752044673716,0.001,2632.4,2632.3,5.783]
["bitfinex","ETHUSD",1752044675702,0.001,2632.4,2632.1,0.1916]
["bitfinex","ETHUSD",1752044675903,0.001,2632.4,2632.2,5.783]
["bitfinex","ETHUSD",1752044679228,0.001,2632.4,2632.2,9.58208535]
["bitfinex","ETHUSD",1752044682242,0.001,2632.4,2632.2,9.58199214]
["bitfinex","ETHUSD",1752044683742,0.001,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1752044684237,0.001,2632.4,2632.2,9.58203319]
["bitfinex","ETHUSD",1752044684419,0.001,2632.4,2632.3,4.41875908]
["bitfinex","ETHUSD",1752044686254,0.001,2632.4,2632.3,12.07323089]
["bitfinex","ETHUSD",1752044686539,0.001,2632.8,2632.7,4.41818188]
["bitfinex","ETHUSD",1752044686708,0.001,2632.8,2632.7,16.02816569]
["bitfinex","ETHUSD",1752044686912,0.001,2632.8,2632.7,15.99018188]
["bitfinex","ETHUSD",1752044694464,0.001,2632.8,2632.7,16.17978188]
["bitfinex","ETHUSD",1752044704867,0.001,2632.8,2632.7,15.55998188]
["bitfinex","ETHUSD",1752044713786,0.001,2632.8,2632.7,16.17978188]
["bitfinex","ETHUSD",1752044714461,0.001,2632.8,2632.7,23.7962641]
["bitfinex","ETHUSD",1752044733319,0.001,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1752044733524,0.001,2633.5,2633.4,15.54497221]
["bitfinex","ETHUSD",1752044742126,0.8141,2633.5,2633.4,15.54497221]
["bitfinex","ETHUSD",1752044742509,1.0541,2633.5,2633.4,15.54497221]
["bitfinex","ETHUSD",1752044743329,1.0541,2633.5,2633.4,11.7476]
["bitfinex","ETHUSD",1752044743493,1.0541,2633.5,2633.4,11.7456]
["bitfinex","ETHUSD",1752044751340,1.0541,2633.5,2633.0,3.79789155]
["bitfinex","ETHUSD",1752044751341,5.33643369,2633.5,2633.0,3.79788289]
["bitfinex","ETHUSD",1752044751520,3.79737221,2633.4,2633.1,5.777]
["bitfinex","ETHUSD",1752044751719,0.8221,2633.3,2633.2,0.1896]
["bitfinex","ETHUSD",1752044752628,3.79770346,2633.2,2632.9,5.777]
["bitfinex","ETHUSD",1752044752807,0.8221,2633.1,2633.0,0.1896]
["bitfinex","ETHUSD",1752044753210,0.8221,2633.1,2633.0,5.9666]
["bitfinex","ETHUSD",1752044753410,0.8221,2633.1,2633.0,0.1896]
["bitfinex","ETHUSD",1752044754325,1.0621,2633.1,2633.0,0.1896]
["bitfinex","ETHUSD",1752044756847,0.1906,2633.5,2633.0,1.74702803]
["bitfinex","ETHUSD",1752044757072,0.001,2633.5,2633.4,4.41717221]
["bitfinex","ETHUSD",1752044757216,0.001,2633.5,2633.4,15.97217221]
["bitfinex","ETHUSD",1752044758049,0.001,2633.5,2633.4,15.35137221]
["bitfinex","ETHUSD",1752044761046,0.001,2633.5,2633.4,22.96785443]
["bitfinex","ETHUSD",1752044762763,0.001,2633.5,2633.4,23.58765443]
["bitfinex","ETHUSD",1752044763668,0.001,2633.5,2633.4,15.97117221]
["bitfinex","ETHUSD",1752044765878,1e-08,2633.5,2633.4,23.58765443]
["bitfinex","ETHUSD",1752044766166,1e-08,2633.5,2633.4,24.13765443]
["bitfinex","ETHUSD",1752044766728,1e-08,2633.5,2633.4,34.13765443]
["bitfinex","ETHUSD",1752044766926,1e-08,2633.5,2633.4,34.32725443]
["bitfinex","ETHUSD",1752044773460,1e-08,2633.5,2633.4,14.60677221]
["bitfinex","ETHUSD",1752044773761,1e-08,2633.5,2633.4,3.98697221]
["bitfinex","ETHUSD",1752044773962,1e-08,2633.5,2633.4,9.76197221]
["bitfinex","ETHUSD",1752044775778,1e-08,2633.5,2633.4,3.98697221]
["bitfinex","ETHUSD",1752044775965,1e-08,2633.5,2633.4,9.76297221]
["bitfinex","ETHUSD",1752044777576,1e-08,2633.5,2633.4,9.76197221]
["bitfinex","ETHUSD",1752044778566,1e-08,2633.5,2633.4,3.98697221]
["bitfinex","ETHUSD",1752044778769,1e-08,2633.5,2633.4,9.76197221]
["bitfinex","ETHUSD",1752044779163,1e-08,2633.5,2633.4,5.9646]
["bitfinex","ETHUSD",1752044779352,1e-08,2633.5,2633.4,0.1896]
["bitfinex","ETHUSD",1752044779760,1e-08,2633.5,2633.4,5.9646]
["bitfinex","ETHUSD",1752044779761,0.83280001,2633.5,2633.4,5.9646]
["bitfinex","ETHUSD",1752044780181,0.83280001,2633.5,2633.4,0.1896]
["bitfinex","ETHUSD",1752044780478,0.83280001,2633.5,2633.4,5.9656]
["bitfinex","ETHUSD",1752044781280,1.29578919,2633.5,2633.4,5.9656]
["bitfinex","ETHUSD",1752044782543,1.29578919,2633.5,2633.4,0.1896]
["bitfinex","ETHUSD",1752044784415,0.83280001,2633.5,2633.4,0.1896]
["bitfinex","ETHUSD",1752044786759,4.63002803,2633.5,2633.4,0.1896]
["bitfinex","ETHUSD",1752044786960,0.83280001,2633.5,2633.4,0.1896]
["bitfinex","ETHUSD",1752044787159,4.63002803,2633.5,2633.4,0.1896]
["bitfinex","ETHUSD",1752044789260,0.83280001,2633.5,2633.4,0.1896]
["bitfinex","ETHUSD",1752044789485,1.67549611,2633.5,2633.4,0.1896]
["bitfinex","ETHUSD",1752044790085,5.47272413,2633.5,2633.4,0.1896]
["bitfinex","ETHUSD",1752044791899,1.67549611,2633.5,2633.4,0.1896]
["bitfinex","ETHUSD",1752044792092,5.47272413,2633.5,2633.4,0.1896]
["bitfinex","ETHUSD",1752044792601,15.47272413,2633.5,2633.4,0.1896]
["bitfinex","ETHUSD",1752044793994,14.63002803,2633.5,2633.4,0.1896]
["bitfinex","ETHUSD",1752044798971,3.79772497,2633.2,2633.0,0.002]
["bitfinex","ETHUSD",1752044799287,0.7631,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044799484,0.7631,2633.1,2633.0,0.1916]
["bitfinex","ETHUSD",1752044800006,3.79754792,2633.3,2633.0,0.1916]
["bitfinex","ETHUSD",1752044800593,3.79774607,2633.2,2633.0,0.1916]
["bitfinex","ETHUSD",1752044802012,3.79758782,2633.3,2633.0,0.1916]
["bitfinex","ETHUSD",1752044802977,3.79743372,2633.4,2633.0,0.1916]
["bitfinex","ETHUSD",1752044803707,3.79751916,2633.3,2633.0,0.1916]
["bitfinex","ETHUSD",1752044804008,3.79744507,2633.4,2633.0,0.1916]
["bitfinex","ETHUSD",1752044804803,3.79752437,2633.3,2633.0,0.1916]
["bitfinex","ETHUSD",1752044807305,14.7519363,2633.5,2633.0,0.1916]
["bitfinex","ETHUSD",1752044807306,3.79744153,2633.4,2633.0,0.1916]
["bitfinex","ETHUSD",1752044807911,3.79752958,2633.3,2633.0,0.1916]
["bitfinex","ETHUSD",1752044810522,3.79767745,2633.2,2633.0,0.1916]
["bitfinex","ETHUSD",1752044811216,3.79757622,2633.3,2633.0,0.1916]
["bitfinex","ETHUSD",1752044813012,0.8026,2633.1,2633.0,0.1916]
["bitfinex","ETHUSD",1752044813194,4.60040486,2633.1,2633.0,0.1916]
["bitfinex","ETHUSD",1752044814624,0.8026,2633.1,2633.0,0.1916]
["bitfinex","ETHUSD",1752044814916,4.60023985,2633.3,2633.0,0.1916]
["bitfinex","ETHUSD",1752044816821,3.79777413,2633.2,2633.0,0.1916]
["bitfinex","ETHUSD",1752044817927,4.60019584,2633.3,2633.0,0.1916]
["bitfinex","ETHUSD",1752044818923,3.98890972,2633.5,2633.0,0.8114]
["bitfinex","ETHUSD",1752044819637,3.98890972,2633.5,2633.0,4.60934692]
["bitfinex","ETHUSD",1752044819928,3.79739882,2633.4,2633.0,0.8114]
["bitfinex","ETHUSD",1752044820220,3.98888388,2633.5,2633.0,0.8114]
["bitfinex","ETHUSD",1752044821916,3.79737756,2633.4,2633.0,0.8114]
["bitfinex","ETHUSD",1752044822215,3.79744262,2633.4,2633.0,0.1916]
["bitfinex","ETHUSD",1752044826031,3.79758381,2633.3,2633.0,0.1916]
["bitfinex","ETHUSD",1752044826238,3.79766887,2633.2,2633.0,0.1916]
["bitfinex","ETHUSD",1752044826638,3.79780486,2633.1,2633.0,0.1916]
["bitfinex","ETHUSD",1752044826812,3.79780486,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044827151,4.56970486,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044827308,4.75930486,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044827508,6.12726722,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044829540,11.13036722,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044830331,9.76240486,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044831537,10.57970486,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044832430,6.7819,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044832637,5.9646,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044832841,9.76240486,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044835650,5.775,2633.2,2633.0,0.1916]
["bitfinex","ETHUSD",1752044836022,9.57270093,2633.2,2633.0,0.1916]
["bitfinex","ETHUSD",1752044836533,3.79770093,2633.2,2633.0,0.1916]
["bitfinex","ETHUSD",1752044836731,3.79780486,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044838125,4.60356926,2633.2,2633.0,0.002]
["bitfinex","ETHUSD",1752044838126,4.60359825,2633.2,2633.0,0.002]
["bitfinex","ETHUSD",1752044838330,3.79769825,2633.2,2633.0,0.002]
["bitfinex","ETHUSD",1752044838542,3.79780486,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044840551,10.35500486,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044842435,4.58000486,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044843156,0.7822,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044843566,3.79780486,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044848140,5.16404372,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044848373,5.96994372,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044858148,5.16404372,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044862966,1.36623886,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044863171,7.14123886,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044863366,10.93904372,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044865100,7.14123886,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752044865902,7.14123886,2633.1,2633.0,0.1916]
["bitfinex","ETHUSD",1752044865903,1.36623886,2633.1,2633.0,0.1916]
["bitfinex","ETHUSD",1752044867902,1.36623886,2633.2,2633.0,0.1916]
["bitfinex","ETHUSD",1752044871078,9.57143618,2633.4,2633.0,0.1916]
["bitfinex","ETHUSD",1752044871279,1.36772591,2633.3,2633.0,0.1916]
["bitfinex","ETHUSD",1752044871491,5.16524844,2633.3,2633.0,0.1916]
["bitfinex","ETHUSD",1752044871677,1.36772591,2633.2,2633.0,0.1916]
["bitfinex","ETHUSD",1752044874210,3.79752253,2633.3,2633.0,0.1916]
["bitfinex","ETHUSD",1752044874615,5.1651909,2633.2,2633.0,0.1916]
["bitfinex","ETHUSD",1752044874796,3.79770567,2633.2,2633.0,0.1916]
["bitfinex","ETHUSD",1752044876620,0.18960001,2633.5,2633.0,0.1916]
["bitfinex","ETHUSD",1752044876912,5.3542052,2633.5,2633.0,0.1916]
["bitfinex","ETHUSD",1752044877231,3.98688472,2633.5,2633.0,0.1916]
["bitfinex","ETHUSD",1752044877789,3.98688472,2633.5,2633.0,3.98952474]
["bitfinex","ETHUSD",1752044878810,0.18960001,2633.5,2633.1,15.96451769]
["bitfinex","ETHUSD",1752044879014,1.55642173,2633.5,2633.2,0.6198]
["bitfinex","ETHUSD",1752044879316,1e-08,2633.5,2633.4,0.1896]
["bitfinex","ETHUSD",1752044879886,1e-08,2633.5,2633.4,4.60677221]
["bitfinex","ETHUSD",1752044881783,1e-08,2633.5,2633.4,16.15277221]
["bitfinex","ETHUSD",1752044889529,1e-08,2633.5,2633.4,26.15277221]
["bitfinex","ETHUSD",1752044896153,1e-08,2633.5,2633.4,9.75797221]
["bitfinex","ETHUSD",1752044896355,1e-08,2633.5,2633.4,3.98697221]
["bitfinex","ETHUSD",1752044896546,1e-08,2633.5,2633.4,9.75797221]
["bitfinex","ETHUSD",1752044897230,1e-08,2633.5,2633.4,3.98697221]
["bitfinex","ETHUSD",1752044897437,1e-08,2633.5,2633.4,9.75797221]
["bitfinex","ETHUSD",1752044897874,1e-08,2633.5,2633.4,0.1896]
["bitfinex","ETHUSD",1752044898228,1e-08,2633.5,2633.4,5.9596]
["bitfinex","ETHUSD",1752044898525,1e-08,2633.5,2633.4,0.1896]
["bitfinex","ETHUSD",1752044898738,1e-08,2633.5,2633.4,5.9596]
["bitfinex","ETHUSD",1752044899439,1e-08,2633.5,2633.4,9.75697221]
["bitfinex","ETHUSD",1752044900961,1e-08,2633.5,2633.4,5.9596]
["bitfinex","ETHUSD",1752044904356,1e-08,2633.5,2633.4,9.75697221]
["bitfinex","ETHUSD",1752044905560,1e-08,2633.5,2633.4,9.75897221]
["bitfinex","ETHUSD",1752044905762,1e-08,2633.5,2633.4,5.9616]
["bitfinex","ETHUSD",1752044908263,1e-08,2633.5,2633.4,9.75897221]
["bitfinex","ETHUSD",1752044908460,1e-08,2633.5,2633.4,5.9616]
["bitfinex","ETHUSD",1752044908961,1e-08,2633.5,2633.4,3.98897221]
["bitfinex","ETHUSD",1752044909162,1e-08,2633.5,2633.4,9.75997221]
["bitfinex","ETHUSD",1752044910062,1e-08,2633.5,2633.4,5.9626]
["bitfinex","ETHUSD",1752044910684,1e-08,2633.5,2633.4,9.75997221]
["bitfinex","ETHUSD",1752044911755,1e-08,2633.5,2633.4,3.98897221]
["bitfinex","ETHUSD",1752044911974,1e-08,2633.5,2633.4,9.75897221]
["bitfinex","ETHUSD",1752044914874,1e-08,2633.5,2633.4,17.37545443]
["bitfinex","ETHUSD",1752044915076,1e-08,2633.5,2633.4,17.99525443]
["bitfinex","ETHUSD",1752044916375,1e-08,2633.5,2633.4,12.22525443]
["bitfinex","ETHUSD",1752044916580,1e-08,2633.5,2633.4,17.99525443]
["bitfinex","ETHUSD",1752044917583,1e-08,2633.5,2633.4,4.60877221]
["bitfinex","ETHUSD",1752044917770,1e-08,2633.5,2633.4,10.37877221]
["bitfinex","ETHUSD",1752044925580,1e-08,2633.5,2633.4,27.99525443]
["bitfinex","ETHUSD",1752044927794,1e-08,2633.5,2633.4,27.99425443]
["bitfinex","ETHUSD",1752044927960,1e-08,2633.5,2633.4,20.37777221]
["bitfinex","ETHUSD",1752044933192,1e-08,2633.5,2633.4,27.99425443]
["bitfinex","ETHUSD",1752044934600,1e-08,2633.5,2633.4,20.37777221]
["bitfinex","ETHUSD",1752044937800,1e-08,2633.5,2633.4,14.60877221]
["bitfinex","ETHUSD",1752044938007,1e-08,2633.5,2633.4,19.75797221]
["bitfinex","ETHUSD",1752044938970,1e-08,2633.5,2633.4,0.1916]
["bitfinex","ETHUSD",1752044939172,1e-08,2633.5,2633.4,9.75697221]
["bitfinex","ETHUSD",1752044943207,1e-08,2633.5,2633.4,0.1916]
["bitfinex","ETHUSD",1752044943409,1e-08,2633.5,2633.4,5.9596]
["bitfinex","ETHUSD",1752044948320,1e-08,2633.5,2633.4,0.1916]
["bitfinex","ETHUSD",1752044948615,0.75790001,2633.5,2633.4,5.9606]
["bitfinex","ETHUSD",1752044952883,0.75790001,2633.5,2633.4,0.1916]
["bitfinex","ETHUSD",1752044953083,0.75790001,2633.5,2633.4,5.9606]
["bitfinex","ETHUSD",1752044954710,1e-08,2633.5,2633.4,9.75797221]
["bitfinex","ETHUSD",1752044956118,1e-08,2633.5,2633.4,5.9606]
["bitfinex","ETHUSD",1752044961926,1e-08,2633.5,2633.4,0.1916]
["bitfinex","ETHUSD",1752044962097,1e-08,2633.5,2633.4,5.9596]
["bitfinex","ETHUSD",1752044964032,1e-08,2633.5,2633.4,0.1916]
["bitfinex","ETHUSD",1752044969128,1e-08,2633.5,2633.4,3.98897221]
["bitfinex","ETHUSD",1752044969336,1e-08,2633.5,2633.4,0.1916]
["bitfinex","ETHUSD",1752044973016,1e-08,2633.5,2633.4,3.98897221]
["bitfinex","ETHUSD",1752044973212,1e-08,2633.5,2633.4,0.1916]
["bitfinex","ETHUSD",1752044974649,1e-08,2633.5,2633.4,5.9596]
["bitfinex","ETHUSD",1752044974869,1e-08,2633.5,2633.4,9.75697221]
["bitfinex","ETHUSD",1752044978817,1e-08,2633.5,2633.4,10.37677221]
["bitfinex","ETHUSD",1752044980027,1e-08,2633.5,2633.4,17.99325443]
["bitfinex","ETHUSD",1752044980457,1e-08,2633.5,2633.4,10.37677221]
["bitfinex","ETHUSD",1752044980958,1e-08,2633.5,2633.4,10.37577221]
["bitfinex","ETHUSD",1752044983471,1e-08,2633.5,2633.4,17.99225443]
["bitfinex","ETHUSD",1752044986428,1e-08,2633.5,2633.4,10.37577221]
["bitfinex","ETHUSD",1752044989065,1e-08,2633.5,2633.4,0.1916]
["bitfinex","ETHUSD",1752044989563,1e-08,2633.5,2633.4,5.9576]
["bitfinex","ETHUSD",1752044991867,0.83330001,2633.5,2633.4,0.1916]
["bitfinex","ETHUSD",1752044994084,4.63052803,2633.5,2633.4,0.1916]
["bitfinex","ETHUSD",1752044994253,0.83330001,2633.5,2633.4,0.1916]
["bitfinex","ETHUSD",1752044994576,4.63052803,2633.5,2633.4,0.1916]
["bitfinex","ETHUSD",1752044994978,0.83330001,2633.5,2633.4,0.1916]
["bitfinex","ETHUSD",1752044995885,4.63052803,2633.5,2633.4,0.1916]
["bitfinex","ETHUSD",1752044996584,0.83330001,2633.5,2633.4,0.1916]
["bitfinex","ETHUSD",1752044996892,5.99713425,2633.5,2633.4,0.002]
["bitfinex","ETHUSD",1752044997450,23.47023513,2633.5,2633.4,0.002]
["bitfinex","ETHUSD",1752044998293,21.76313425,2633.5,2633.4,0.002]
["bitfinex","ETHUSD",1752045000253,22.31313425,2633.5,2633.4,0.002]
["bitfinex","ETHUSD",1752045000452,24.02023513,2633.5,2633.4,0.002]
["bitfinex","ETHUSD",1752045000678,22.31313425,2633.5,2633.4,0.002]
["bitfinex","ETHUSD",1752045001073,24.02023513,2633.5,2633.4,0.002]
["bitfinex","ETHUSD",1752045001279,22.31313425,2633.5,2633.4,0.002]
["bitfinex","ETHUSD",1752045002866,24.02023513,2633.5,2633.4,0.002]
["bitfinex","ETHUSD",1752045003292,22.31313425,2633.5,2633.4,0.002]
["bitfinex","ETHUSD",1752045004093,29.92961647,2633.5,2633.4,0.002]
["bitfinex","ETHUSD",1752045005589,4.56240486,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752045005760,16.09540486,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752045005966,26.09540486,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752045008998,26.64540486,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752045009904,28.00701013,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752045010200,26.64540486,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752045010400,28.00685775,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752045010905,28.00686353,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752045012391,35.62334575,2633.1,2633.0,0.002]
["bitfinex","ETHUSD",1752045012902,5.10569335,2632.9,2632.8,0.002]
["bitfinex","ETHUSD",1752045013090,26.64069335,2632.9,2632.8,0.002]
["bitfinex","ETHUSD",1752045015787,22.8426,2632.9,2632.8,0.002]
["bitfinex","ETHUSD",1752045016102,26.64069335,2632.9,2632.8,0.002]
["bitfinex","ETHUSD",1752045016901,35.61863081,2632.9,2632.8,0.002]
["bitfinex","ETHUSD",1752045017075,43.54863081,2632.9,2632.8,1e-08]
["bitfinex","ETHUSD",1752045018293,49.25773169,2632.9,2632.8,1e-08]
["bitfinex","ETHUSD",1752045018482,15.11161476,2632.4,2632.3,1e-08]
["bitfinex","ETHUSD",1752045018803,34.26309698,2632.4,2632.3,1e-08]
["bitfinex","ETHUSD",1752045019604,35.62495231,2632.4,2632.3,1e-08]
["bitfinex","ETHUSD",1752045020907,35.81074096,2632.4,2632.3,1e-08]
["bitfinex","ETHUSD",1752045023197,43.74074096,2632.4,2632.3,1e-08]
["bitfinex","ETHUSD",1752045023811,45.44330908,2632.4,2632.3,1e-08]
["bitfinex","ETHUSD",1752045024112,43.74074096,2632.4,2632.3,1e-08]
["bitfinex","ETHUSD",1752045024706,43.74003685,2632.4,2632.3,1e-08]
["bitfinex","ETHUSD",1752045025299,44.02496037,2632.4,2632.3,1e-08]
["bitfinex","ETHUSD",1752045025500,45.72639939,2632.4,2632.3,1e-08]
["bitfinex","ETHUSD",1752045026686,22.77208563,2632.2,2632.1,1e-08]
["bitfinex","ETHUSD",1752045027012,35.66923685,2632.2,2632.1,1e-08]
["bitfinex","ETHUSD",1752045028715,37.37127688,2632.2,2632.1,1e-08]
["bitfinex","ETHUSD",1752045031105,37.37127688,2632.2,2631.4,0.002]
["bitfinex","ETHUSD",1752045031106,1.3231,2632.0,2631.4,0.002]
["bitfinex","ETHUSD",1752045031308,16.25933344,2632.0,2631.4,0.002]
["bitfinex","ETHUSD",1752045031521,3.79968082,2631.8,2631.4,0.002]
["bitfinex","ETHUSD",1752045031726,19.31841426,2631.8,2631.4,0.002]
["bitfinex","ETHUSD",1752045035301,11.70193204,2631.8,2631.4,0.002]
["bitfinex","ETHUSD",1752045036123,11.70193204,2631.8,2631.6,0.002]
["bitfinex","ETHUSD",1752045038820,19.31841426,2631.8,2631.6,0.002]
["bitfinex","ETHUSD",1752045039310,19.31841426,2631.8,2631.7,1e-08]
["bitfinex","ETHUSD",1752045040323,19.86841426,2631.8,2631.7,1e-08]
["bitfinex","ETHUSD",1752045041320,21.57045429,2631.8,2631.7,1e-08]
["bitfinex","ETHUSD",1752045045225,19.86841426,2631.8,2631.7,1e-08]
["bitfinex","ETHUSD",1752045047227,22.14807788,2631.8,2631.7,1e-08]
["bitfinex","ETHUSD",1752045048119,14.53159566,2631.8,2631.7,1e-08]
["bitfinex","ETHUSD",1752045048632,14.53304375,2631.8,2631.7,1e-08]
["bitfinex","ETHUSD",1752045053146,12.25662942,2631.8,2631.7,1e-08]
["bitfinex","ETHUSD",1752045053346,14.53537647,2631.8,2631.7,1e-08]
["bitfinex","ETHUSD",1752045053845,14.53537647,2631.8,2631.3,1e-08]
["bitfinex","ETHUSD",1752045053846,1.3147,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045054045,22.1442438,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045066524,8.75976158,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045066730,13.19274254,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045068630,21.48410701,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045075535,23.19274254,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045076835,21.48410701,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045077249,23.19274254,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045079767,23.19274254,2631.4,2631.3,0.00200001]
["bitfinex","ETHUSD",1752045080069,23.19374254,2631.4,2631.3,0.00200001]
["bitfinex","ETHUSD",1752045081548,23.69374254,2631.4,2631.3,0.00200001]
["bitfinex","ETHUSD",1752045083071,23.19374254,2631.4,2631.3,0.00200001]
["bitfinex","ETHUSD",1752045084244,21.48510701,2631.4,2631.3,0.00200001]
["bitfinex","ETHUSD",1752045085667,21.48510701,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045085864,23.76406158,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045086741,24.26406158,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045089496,20.61925841,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045089786,20.11925841,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045093296,14.35125841,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045093498,20.11725841,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045107503,14.35125841,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045107808,20.11625841,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045111419,21.48485705,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045111989,23.19560536,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045112210,21.48485705,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045116220,23.19560536,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045116687,22.31065705,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045117603,24.02140965,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045117904,23.19560965,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045118419,23.19583325,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045121422,23.19607345,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045121992,21.48506509,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045125589,29.10154731,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045125790,32.19004505,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045126500,29.90904731,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752045127327,15.15804727,2631.2,2631.1,1e-08]
["bitfinex","ETHUSD",1752045127532,40.11866448,2631.2,2631.1,1e-08]
["bitfinex","ETHUSD",1752045128113,40.61866448,2631.2,2631.1,1e-08]
["bitfinex","ETHUSD",1752045128700,40.11866448,2631.2,2631.1,1e-08]
["bitfinex","ETHUSD",1752045134630,14.35069172,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045134811,23.97121673,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045135137,22.2622984,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045137236,23.97068409,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045137938,22.2622984,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045138732,30.1922984,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045139739,30.19011216,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045140707,31.89836836,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045144154,30.19011216,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045145955,32.47144047,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045146952,28.82349172,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045148039,32.46930302,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045150665,23.09787096,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045150957,29.41087096,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045151159,25.37650302,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045151371,31.13950302,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045151662,31.68950302,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045151959,29.41087096,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045152161,31.68950302,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045152942,29.41087096,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045154232,31.68950302,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045154877,29.41087096,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045155571,31.68950302,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045167304,31.69050302,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045173788,15.35998826,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045174006,29.41087096,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045184510,29.40987096,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045201283,31.12098826,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045201968,29.40987096,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045202150,31.12098826,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045202587,29.40987096,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045203166,31.12098826,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045204568,31.12432468,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045219682,25.36332468,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045219885,31.12232468,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045222680,36.67733946,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045223172,33.5957065,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045224302,28.04069172,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045228482,28.80819172,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045232700,31.88943863,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045237397,30.17763479,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045243222,28.80819172,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045243413,30.17771385,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045248594,25.36312258,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045248818,31.12012258,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045249503,29.40821385,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045252939,31.12012258,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045258844,30.17921385,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045259732,33.60282154,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045260525,30.17921385,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045263618,38.01398653,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045263819,35.73322863,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045267254,34.3637065,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045269570,35.73157177,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045270142,29.97557177,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045270346,35.78387177,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045271028,39.20353494,2631.1,2631.0,1e-08]
["bitfinex","ETHUSD",1752045271229,3.80141412,2630.6,2630.5,0.002]
["bitfinex","ETHUSD",1752045271434,3.80141412,2630.6,2629.1,0.6198]
["bitfinex","ETHUSD",1752045271435,4.35285975,2629.6,2629.1,0.6198]
["bitfinex","ETHUSD",1752045271661,6.306,2629.6,2629.1,0.6198]
["bitfinex","ETHUSD",1752045271871,10.10885975,2629.6,2629.5,0.6911036]
["bitfinex","ETHUSD",1752045272532,11.47429648,2629.6,2629.5,0.6911036]
["bitfinex","ETHUSD",1752045272957,10.10885975,2629.6,2629.5,0.6911036]
["bitfinex","ETHUSD",1752045274671,10.10885975,2629.6,2629.5,0.0713036]
["bitfinex","ETHUSD",1752045282243,10.10885975,2629.6,2629.5,0.0513036]
["bitfinex","ETHUSD",1752045288480,29.90857867,2629.6,2629.5,1e-08]
["bitfinex","ETHUSD",1752045288651,0.55,2629.2,2628.7,0.6198]
["bitfinex","ETHUSD",1752045288847,3.99361704,2628.8,2628.7,0.6198]
["bitfinex","ETHUSD",1752045289071,9.75261704,2628.8,2628.7,0.6198]
["bitfinex","ETHUSD",1752045290982,5.9486,2628.8,2628.7,0.6198]
["bitfinex","ETHUSD",1752045291182,9.75261704,2628.8,2628.7,0.6198]
["bitfinex","ETHUSD",1752045293890,3.80416175,2628.7,2628.6,0.0713036]
["bitfinex","ETHUSD",1752045319328,9.75268333,2628.8,2628.6,0.0713036]
["bitfinex","ETHUSD",1752045319525,3.80416175,2628.7,2628.6,0.0713036]
["bitfinex","ETHUSD",1752045320120,9.75269099,2628.8,2628.6,0.0713036]
["bitfinex","ETHUSD",1752045320833,3.80416175,2628.7,2628.6,0.0713036]
["bitfinex","ETHUSD",1752045325806,1.71098981,2629.1,2628.6,0.10934666]
["bitfinex","ETHUSD",1752045326001,7.1289376,2629.0,2628.7,0.6198]
["bitfinex","ETHUSD",1752045326230,1.3689376,2628.9,2628.7,0.6198]
["bitfinex","ETHUSD",1752045326426,5.76,2628.8,2628.7,0.6198]
["bitfinex","ETHUSD",1752045329441,5.76,2628.8,2628.7,4.42396175]
["bitfinex","ETHUSD",1752045329647,5.759,2628.9,2628.7,4.42396175]
["bitfinex","ETHUSD",1752045331313,5.759,2628.9,2628.7,0.6198]
["bitfinex","ETHUSD",1752045331669,5.759,2629.0,2628.7,4.42390656]
["bitfinex","ETHUSD",1752045332017,5.759,2629.0,2628.7,4.46194817]
["bitfinex","ETHUSD",1752045332410,19.6413721,2629.5,2629.0,0.6198]
["bitfinex","ETHUSD",1752045332614,0.1896,2629.3,2629.0,0.6198]
["bitfinex","ETHUSD",1752045332816,5.759,2629.2,2629.0,0.6198]
["bitfinex","ETHUSD",1752045333130,1.55732772,2629.3,2629.0,0.6198]
["bitfinex","ETHUSD",1752045333131,5.759,2629.1,2629.0,0.6198]
["bitfinex","ETHUSD",1752045333343,5.759,2629.1,2629.0,4.42352765]
["bitfinex","ETHUSD",1752045333725,5.759,2629.2,2629.1,3.8035062]
["bitfinex","ETHUSD",1752045334049,0.1906,2629.5,2629.2,3.80342669]
["bitfinex","ETHUSD",1752045334248,5.759,2629.4,2629.1,3.84160884]
["bitfinex","ETHUSD",1752045334451,5.759,2629.4,2629.1,0.03803582]
["bitfinex","ETHUSD",1752045334822,5.759,2629.4,2629.0,4.61312029]
["bitfinex","ETHUSD",1752045335049,5.759,2629.4,2629.1,3.80354969]
["bitfinex","ETHUSD",1752045335366,5.759,2629.4,2629.0,4.61306307]
["bitfinex","ETHUSD",1752045335738,5.759,2629.4,2629.1,3.80357799]
["bitfinex","ETHUSD",1752045335938,0.1906,2629.5,2629.1,0.03803582]
["bitfinex","ETHUSD",1752045336238,5.759,2629.4,2629.1,0.03803582]
["bitfinex","ETHUSD",1752045336630,5.759,2629.4,2629.1,3.84157789]
["bitfinex","ETHUSD",1752045337066,5.759,2629.4,2629.1,0.03803582]
["bitfinex","ETHUSD",1752045337260,5.759,2629.4,2629.0,4.61305381]
["bitfinex","ETHUSD",1752045337861,5.759,2629.4,2629.1,3.84159837]
["bitfinex","ETHUSD",1752045338363,0.1906,2629.5,2629.1,3.84157136]
["bitfinex","ETHUSD",1752045338532,0.001,2629.5,2629.3,3.99288172]
["bitfinex","ETHUSD",1752045338739,0.001,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1752045339935,0.001,2629.5,2629.4,4.422949]
["bitfinex","ETHUSD",1752045340877,0.001,2629.5,2629.4,4.612549]
["bitfinex","ETHUSD",1752045341260,0.001,2629.5,2629.4,4.65058049]
["bitfinex","ETHUSD",1752045342270,0.001,2629.5,2629.4,4.612549]
["bitfinex","ETHUSD",1752045344256,0.001,2629.5,2629.4,0.8094]
["bitfinex","ETHUSD",1752045344465,0.001,2629.5,2629.4,0.1896]
["bitfinex","ETHUSD",1752045345064,0.001,2629.5,2629.3,3.80318976]
["bitfinex","ETHUSD",1752045345269,0.001,2629.5,2629.3,3.99278976]
["bitfinex","ETHUSD",1752045345949,0.001,2629.5,2629.3,0.1896]
["bitfinex","ETHUSD",1752045351868,0.001,2629.5,2629.3,3.99288597]
["bitfinex","ETHUSD",1752045352455,0.001,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1752045355056,0.001,2629.5,2629.4,4.422949]
["bitfinex","ETHUSD",1752045355357,0.001,2629.5,2629.4,18.01561336]
["bitfinex","ETHUSD",1752045356075,0.001,2629.5,2629.4,10.369549]
["bitfinex","ETHUSD",1752045356267,0.001,2629.5,2629.4,5.9466]
["bitfinex","ETHUSD",1752045357276,0.001,2629.5,2629.4,9.749749]
["bitfinex","ETHUSD",1752045357474,0.001,2629.5,2629.4,5.9466]
["bitfinex","ETHUSD",1752045357681,0.001,2629.5,2629.4,5.757]
["bitfinex","ETHUSD",1752045361870,0.001,2629.5,2629.3,9.74988853]
["bitfinex","ETHUSD",1752045366988,0.001,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1752045367190,0.001,2629.5,2629.4,4.422949]
["bitfinex","ETHUSD",1752045367708,0.001,2629.5,2629.4,4.65058049]
["bitfinex","ETHUSD",1752045367910,0.001,2629.5,2629.4,12.29664485]
["bitfinex","ETHUSD",1752045368201,0.001,2629.5,2629.4,12.25861336]
["bitfinex","ETHUSD",1752045368773,0.001,2629.5,2629.4,12.51261336]
["bitfinex","ETHUSD",1752045375598,0.001,2629.5,2629.4,18.26861336]
["bitfinex","ETHUSD",1752045375798,0.001,2629.5,2629.4,4.866549]
["bitfinex","ETHUSD",1752045376102,0.001,2629.5,2629.4,10.002749]
["bitfinex","ETHUSD",1752045376799,0.001,2629.5,2629.4,4.246749]
["bitfinex","ETHUSD",1752045377103,0.001,2629.5,2629.4,10.002749]
["bitfinex","ETHUSD",1752045377270,0.001,2629.5,2629.4,4.246749]
["bitfinex","ETHUSD",1752045377466,0.001,2629.5,2629.4,10.002749]
["bitfinex","ETHUSD",1752045379695,0.001,2629.5,2629.4,4.246749]
["bitfinex","ETHUSD",1752045379911,0.001,2629.5,2629.4,0.4436]
["bitfinex","ETHUSD",1752045380071,0.001,2629.5,2629.4,6.1996]
["bitfinex","ETHUSD",1752045380401,0.001,2629.5,2629.4,6.01]
["bitfinex","ETHUSD",1752045381495,0.001,2629.5,2629.4,0.254]
["bitfinex","ETHUSD",1752045382486,0.001,2629.5,2629.4,0.256]
["bitfinex","ETHUSD",1752045385802,0.001,2629.5,2629.4,4.059149]
["bitfinex","ETHUSD",1752045387204,0.001,2629.5,2629.4,4.09718049]
["bitfinex","ETHUSD",1752045388910,0.001,2629.5,2629.4,4.28678049]
["bitfinex","ETHUSD",1752045389289,0.001,2629.5,2629.4,4.90658049]
["bitfinex","ETHUSD",1752045397242,0.001,2629.5,2629.4,4.868549]
["bitfinex","ETHUSD",1752045397753,0.001,2629.5,2629.4,10.624549]
["bitfinex","ETHUSD",1752045399438,0.001,2629.5,2629.4,10.004749]
["bitfinex","ETHUSD",1752045401012,0.001,2629.5,2629.4,0.4456]
["bitfinex","ETHUSD",1752045401330,0.001,2629.5,2629.4,10.004749]
["bitfinex","ETHUSD",1752045402202,0.001,2629.5,2629.4,0.4456]
["bitfinex","ETHUSD",1752045402408,0.001,2629.5,2629.4,0.48363149]
["bitfinex","ETHUSD",1752045402609,0.001,2629.5,2629.4,6.23963149]
["bitfinex","ETHUSD",1752045403740,0.001,2629.5,2629.4,0.48363149]
["bitfinex","ETHUSD",1752045403942,0.001,2629.5,2629.4,6.2016]
["bitfinex","ETHUSD",1752045404964,0.001,2629.5,2629.4,10.004749]
["bitfinex","ETHUSD",1752045405234,0.001,2629.5,2629.4,28.08101336]
["bitfinex","ETHUSD",1752045407536,1e-08,2629.5,2629.4,28.08101336]
["bitfinex","ETHUSD",1752045411843,1e-08,2629.5,2629.4,28.26828924]
["bitfinex","ETHUSD",1752045412148,1e-08,2629.5,2629.4,28.81828924]
["bitfinex","ETHUSD",1752045413013,0.001,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1752045413214,0.001,2630.6,2630.5,9.59457421]
["bitfinex","ETHUSD",1752045413438,0.001,2630.6,2630.5,9.55655863]
["bitfinex","ETHUSD",1752045415142,0.001,2630.6,2630.5,9.74615863]
["bitfinex","ETHUSD",1752045420350,0.001,2630.6,2630.5,3.99115863]
["bitfinex","ETHUSD",1752045420564,0.001,2630.6,2630.5,9.78917421]
["bitfinex","ETHUSD",1752045420766,0.001,2630.6,2630.5,9.75115863]
["bitfinex","ETHUSD",1752045422142,0.001,2630.6,2630.5,9.75015863]
["bitfinex","ETHUSD",1752045424444,0.001,2630.6,2630.5,10.36995863]
["bitfinex","ETHUSD",1752045424637,0.001,2630.6,2630.5,18.01502299]
["bitfinex","ETHUSD",1752045426867,0.001,2630.6,2630.5,4.61095863]
["bitfinex","ETHUSD",1752045427073,0.001,2630.6,2630.5,10.36795863]
["bitfinex","ETHUSD",1752045429054,0.001,2630.6,2630.5,18.01402299]
["bitfinex","ETHUSD",1752045429877,0.001,2630.6,2630.5,18.56402299]
["bitfinex","ETHUSD",1752045430852,0.001,2631.1,2630.8,3.80112513]
["bitfinex","ETHUSD",1752045431049,0.001,2631.1,2631.0,12.06670054]
["bitfinex","ETHUSD",1752045431282,0.001,2631.1,2631.0,12.25630054]
["bitfinex","ETHUSD",1752045441124,1e-08,2631.1,2631.0,12.25630054]
["bitfinex","ETHUSD",1752045441297,1e-08,2631.1,2631.0,12.80630054]
["bitfinex","ETHUSD",1752045445696,1e-08,2631.4,2631.3,4.42020284]
["bitfinex","ETHUSD",1752045445897,1e-08,2631.4,2631.3,23.61827122]
["bitfinex","ETHUSD",1752045446096,1e-08,2631.4,2631.3,23.7698672]
["bitfinex","ETHUSD",1752045446943,1e-08,2631.4,2631.3,34.3198672]
["bitfinex","ETHUSD",1752045448436,1e-08,2631.7,2631.3,34.3198672]
["bitfinex","ETHUSD",1752045448596,1e-08,2631.7,2631.6,22.61583396]
["bitfinex","ETHUSD",1752045448800,1e-08,2631.7,2631.6,34.31843396]
["bitfinex","ETHUSD",1752045453325,1e-08,2631.7,2631.6,22.80543396]
["bitfinex","ETHUSD",1752045453527,1e-08,2631.7,2631.6,28.56043396]
["bitfinex","ETHUSD",1752045454634,1e-08,2631.7,2631.6,22.80543396]
["bitfinex","ETHUSD",1752045454838,1e-08,2631.7,2631.6,28.55943396]
["bitfinex","ETHUSD",1752045455031,1e-08,2631.7,2631.6,22.80543396]
["bitfinex","ETHUSD",1752045455233,1e-08,2631.7,2631.6,28.55943396]
["bitfinex","ETHUSD",1752045456145,1e-08,2631.7,2631.6,28.75184933]
["bitfinex","ETHUSD",1752045458039,0.001,2632.0,2631.6,28.75184933]
["bitfinex","ETHUSD",1752045458247,1e-08,2632.0,2631.9,22.61540081]
["bitfinex","ETHUSD",1752045458442,1e-08,2632.0,2631.9,28.55800081]
["bitfinex","ETHUSD",1752045460744,1e-08,2632.0,2631.9,28.55700081]
["bitfinex","ETHUSD",1752045462059,1e-08,2632.0,2631.9,22.80500081]
["bitfinex","ETHUSD",1752045462231,1e-08,2632.0,2631.9,28.55700081]
["bitfinex","ETHUSD",1752045463151,1e-08,2632.0,2631.9,28.84268521]
["bitfinex","ETHUSD",1752045466968,1e-08,2632.0,2631.9,28.84068521]
["bitfinex","ETHUSD",1752045467472,1e-08,2632.0,2631.9,14.27482085]
["bitfinex","ETHUSD",1752045467659,1e-08,2632.0,2631.9,20.02482085]
["bitfinex","ETHUSD",1752045467859,1e-08,2632.0,2631.9,14.27482085]
["bitfinex","ETHUSD",1752045468061,1e-08,2632.0,2631.9,20.02482085]
["bitfinex","ETHUSD",1752045468370,0.78260001,2632.0,2631.9,20.02482085]
["bitfinex","ETHUSD",1752045469073,0.78260001,2632.0,2631.9,14.27482085]
["bitfinex","ETHUSD",1752045469375,0.78260001,2632.0,2631.9,20.02482085]
["bitfinex","ETHUSD",1752045469841,0.78260001,2632.0,2631.9,14.27482085]
["bitfinex","ETHUSD",1752045470042,0.78260001,2632.0,2631.9,20.02582085]
["bitfinex","ETHUSD",1752045470278,0.78260001,2632.0,2631.9,13.98913645]
["bitfinex","ETHUSD",1752045470450,0.78260001,2632.0,2631.9,19.74013645]
["bitfinex","ETHUSD",1752045472004,0.78260001,2632.0,2631.9,13.98913645]
["bitfinex","ETHUSD",1752045472292,0.78260001,2632.0,2631.9,5.9436]
["bitfinex","ETHUSD",1752045473700,0.78260001,2632.0,2631.9,0.1896]
["bitfinex","ETHUSD",1752045473856,0.78260001,2632.0,2631.9,5.9436]
["bitfinex","ETHUSD",1752045474391,0.78260001,2632.0,2631.9,5.9446]
["bitfinex","ETHUSD",1752045474578,0.78260001,2632.0,2631.9,5.9436]
["bitfinex","ETHUSD",1752045478997,0.78260001,2632.0,2631.9,5.9426]
["bitfinex","ETHUSD",1752045479508,0.78260001,2632.0,2631.9,0.1896]
["bitfinex","ETHUSD",1752045479670,0.78260001,2632.0,2631.9,5.9426]
["bitfinex","ETHUSD",1752045480774,0.78260001,2632.0,2631.9,0.1896]
["bitfinex","ETHUSD",1752045481101,0.78260001,2632.0,2631.9,5.9426]
["bitfinex","ETHUSD",1752045485816,0.78260001,2632.0,2631.9,0.1896]
["bitfinex","ETHUSD",1752045486117,0.78260001,2632.0,2631.9,5.9406]
["bitfinex","ETHUSD",1752045487188,0.78260001,2632.0,2631.9,11.6926]
["bitfinex","ETHUSD",1752045490900,0.78260001,2632.0,2631.9,11.6946]
["bitfinex","ETHUSD",1752045494292,0.52960001,2632.0,2631.9,11.6946]
["bitfinex","ETHUSD",1752045500114,0.52960001,2632.0,2631.9,15.49413645]
["bitfinex","ETHUSD",1752045500319,0.8493036,2632.2,2631.9,15.49413645]
["bitfinex","ETHUSD",1752045501966,0.8493036,2632.2,2632.0,3.79939058]
["bitfinex","ETHUSD",1752045502137,0.8493036,2632.2,2632.1,11.503]
["bitfinex","ETHUSD",1752045502832,0.0723036,2632.2,2632.1,15.49184774]
["bitfinex","ETHUSD",1752045509171,0.0723036,2632.2,2632.1,11.6926]
["bitfinex","ETHUSD",1752045509878,0.0723036,2632.2,2632.1,15.49184774]
["bitfinex","ETHUSD",1752045510462,16.1260009,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045510778,25.13930749,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045511364,28.62767337,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045513460,29.37997337,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045518896,29.57840648,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045519401,20.22646217,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045519606,19.67646217,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045522877,9.67646217,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045523082,9.47802906,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045526079,5.98966318,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045526308,6.17926318,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045526505,2.38144583,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045526719,1.62914583,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045527699,0.2619036,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045528216,0.0723036,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045529716,1.43889655,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045530488,0.0723036,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045532927,3.87010846,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045538533,4.73093743,2633.1,2633.0,6.23176999]
["bitfinex","ETHUSD",1752045538733,4.73093743,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045539030,6.09715164,2633.1,2633.0,6.23176999]
["bitfinex","ETHUSD",1752045539230,3.87010846,2633.1,2633.0,6.23176999]
["bitfinex","ETHUSD",1752045539402,3.87010846,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045539597,5.23632595,2633.1,2633.0,6.23176999]
["bitfinex","ETHUSD",1752045539931,3.87010846,2633.1,2633.0,6.23176999]
["bitfinex","ETHUSD",1752045540536,5.23637079,2633.1,2633.0,6.23176999]
["bitfinex","ETHUSD",1752045540716,3.87010846,2633.1,2633.0,6.23176999]
["bitfinex","ETHUSD",1752045540933,0.0723036,2633.1,2633.0,6.23176999]
["bitfinex","ETHUSD",1752045542063,0.0723036,2633.1,2633.0,11.01801909]
["bitfinex","ETHUSD",1752045542943,0.0723036,2633.1,2633.0,21.01801909]
["bitfinex","ETHUSD",1752045545464,0.0723036,2633.1,2633.0,21.01701909]
["bitfinex","ETHUSD",1752045551640,0.0723036,2633.1,2633.0,15.26901909]
["bitfinex","ETHUSD",1752045551875,0.0723036,2633.1,2633.0,21.01601909]
["bitfinex","ETHUSD",1752045555568,0.0723036,2633.1,2633.0,28.66208345]
["bitfinex","ETHUSD",1752045556565,0.0723036,2633.1,2633.0,29.21208345]
["bitfinex","ETHUSD",1752045560679,0.0723036,2633.1,2633.0,23.46508345]
["bitfinex","ETHUSD",1752045560877,0.0723036,2633.1,2633.0,29.21208345]
["bitfinex","ETHUSD",1752045566377,0.0723036,2633.1,2633.0,29.21108345]
["bitfinex","ETHUSD",1752045566759,0.0723036,2633.1,2633.0,21.01501909]
["bitfinex","ETHUSD",1752045572891,0.0723036,2633.1,2633.0,15.26901909]
["bitfinex","ETHUSD",1752045573092,0.0723036,2633.1,2633.0,28.66108345]
["bitfinex","ETHUSD",1752045576704,0.0723036,2633.1,2633.0,15.26901909]
["bitfinex","ETHUSD",1752045576869,0.0723036,2633.1,2633.0,21.01501909]
["bitfinex","ETHUSD",1752045577969,0.0723036,2633.1,2633.0,4.47031909]
["bitfinex","ETHUSD",1752045578163,0.0723036,2633.1,2633.0,10.21631909]
["bitfinex","ETHUSD",1752045578380,0.0723036,2633.1,2633.0,20.21631909]
["bitfinex","ETHUSD",1752045581022,0.0723036,2633.1,2633.0,14.47031909]
["bitfinex","ETHUSD",1752045581227,0.0723036,2633.1,2633.0,20.21631909]
["bitfinex","ETHUSD",1752045581521,0.0723036,2633.1,2633.0,0.67236999]
["bitfinex","ETHUSD",1752045581692,0.0723036,2633.1,2633.0,6.41836999]
["bitfinex","ETHUSD",1752045582198,0.0723036,2633.1,2633.0,10.21631909]
["bitfinex","ETHUSD",1752045583502,0.0723036,2633.1,2633.0,4.47031909]
["bitfinex","ETHUSD",1752045583732,0.0723036,2633.1,2633.0,10.25529858]
["bitfinex","ETHUSD",1752045583940,0.0723036,2633.1,2633.0,10.21731909]
["bitfinex","ETHUSD",1752045584532,0.0723036,2633.1,2633.0,4.47031909]
["bitfinex","ETHUSD",1752045584703,0.0723036,2633.1,2633.0,10.25529858]
["bitfinex","ETHUSD",1752045584907,0.0723036,2633.1,2633.0,10.21731909]
["bitfinex","ETHUSD",1752045589341,0.0723036,2633.1,2633.0,20.21731909]
["bitfinex","ETHUSD",1752045596526,0.0723036,2633.1,2633.0,14.47031909]
["bitfinex","ETHUSD",1752045596726,0.0723036,2633.1,2633.0,20.21731909]
["bitfinex","ETHUSD",1752045598045,0.0723036,2633.1,2633.0,21.02971909]
["bitfinex","ETHUSD",1752045600234,0.0723036,2633.1,2633.0,15.28271909]
["bitfinex","ETHUSD",1752045600439,0.0723036,2633.1,2633.0,21.02971909]
["bitfinex","ETHUSD",1752045601932,0.0723036,2633.1,2633.0,15.28271909]
["bitfinex","ETHUSD",1752045602336,0.0723036,2633.1,2633.0,21.02871909]
["bitfinex","ETHUSD",1752045606753,0.0723036,2633.1,2633.0,15.28271909]
["bitfinex","ETHUSD",1752045606956,0.0723036,2633.1,2633.0,20.21631909]
["bitfinex","ETHUSD",1752045607461,0.0723036,2633.1,2633.0,21.03391909]
["bitfinex","ETHUSD",1752045608969,0.0723036,2633.1,2633.0,15.28791909]
["bitfinex","ETHUSD",1752045609168,0.0723036,2633.1,2633.0,20.21631909]
["bitfinex","ETHUSD",1752045610066,0.0723036,2633.1,2633.0,14.47031909]
["bitfinex","ETHUSD",1752045610272,0.0723036,2633.1,2633.0,20.21631909]
["bitfinex","ETHUSD",1752045612688,0.8303036,2633.1,2633.0,4.47031909]
["bitfinex","ETHUSD",1752045612838,0.0723036,2633.1,2633.0,10.21631909]
["bitfinex","ETHUSD",1752045613034,0.0723036,2633.1,2633.0,20.21631909]
["bitfinex","ETHUSD",1752045613541,0.0723036,2633.1,2633.0,28.69148345]
["bitfinex","ETHUSD",1752045614542,0.0723036,2633.1,2633.0,14.47031909]
["bitfinex","ETHUSD",1752045614543,0.8327036,2633.1,2633.0,14.47031909]
["bitfinex","ETHUSD",1752045614746,0.0723036,2633.1,2633.0,20.23031909]
["bitfinex","ETHUSD",1752045617984,0.8317036,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045618188,0.8317036,2633.1,2633.0,6.24176999]
["bitfinex","ETHUSD",1752045618488,0.8317036,2633.1,2633.0,6.27076999]
["bitfinex","ETHUSD",1752045624894,0.8317036,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045625093,1.67440253,2633.1,2633.0,0.48276999]
["bitfinex","ETHUSD",1752045625298,1.67440253,2633.1,2633.0,6.26676999]
["bitfinex","ETHUSD",1752045626697,0.8317036,2633.1,2633.0,6.26676999]
["bitfinex","ETHUSD",1752045627999,0.8317036,2633.1,2633.0,6.45636999]
["bitfinex","ETHUSD",1752045629982,0.8317036,2633.1,2633.0,6.45336999]
["bitfinex","ETHUSD",1752045630171,0.8317036,2633.1,2633.0,0.67236999]
["bitfinex","ETHUSD",1752045630372,0.8317036,2633.1,2633.0,6.45336999]
["bitfinex","ETHUSD",1752045631269,0.0723036,2633.1,2633.0,10.25131909]
["bitfinex","ETHUSD",1752045635911,0.0723036,2633.1,2633.0,10.24931909]
["bitfinex","ETHUSD",1752045636398,0.0723036,2633.1,2633.0,10.24731909]
["bitfinex","ETHUSD",1752045636814,0.0723036,2633.1,2633.0,4.47031909]
["bitfinex","ETHUSD",1752045636975,0.0723036,2633.1,2633.0,10.24731909]
["bitfinex","ETHUSD",1752045638309,0.0723036,2633.1,2633.0,4.47031909]
["bitfinex","ETHUSD",1752045638526,0.0723036,2633.1,2633.0,10.24731909]
["bitfinex","ETHUSD",1752045642186,0.0723036,2633.1,2633.0,11.00501909]
["bitfinex","ETHUSD",1752045642816,0.0723036,2633.1,2633.0,21.00501909]
["bitfinex","ETHUSD",1752045646147,0.0723036,2633.1,2633.0,20.24731909]
["bitfinex","ETHUSD",1752045646429,0.0723036,2633.1,2633.0,14.47031909]
["bitfinex","ETHUSD",1752045646629,0.0723036,2633.1,2633.0,20.24231909]
["bitfinex","ETHUSD",1752045654058,0.0723036,2633.1,2633.0,14.47031909]
["bitfinex","ETHUSD",1752045654262,0.0723036,2633.1,2633.0,10.23831909]
["bitfinex","ETHUSD",1752045655240,0.0723036,2633.1,2633.0,4.47031909]
["bitfinex","ETHUSD",1752045655453,0.0723036,2633.1,2633.0,10.23831909]
["bitfinex","ETHUSD",1752045657571,0.0723036,2633.1,2633.0,6.43836999]
["bitfinex","ETHUSD",1752045657759,0.53583388,2633.1,2633.0,10.23631909]
["bitfinex","ETHUSD",1752045658068,0.0723036,2633.1,2633.0,10.23631909]
["bitfinex","ETHUSD",1752045658266,0.0723036,2633.1,2633.0,6.44136999]
["bitfinex","ETHUSD",1752045658672,0.0723036,2633.1,2633.0,10.23931909]
["bitfinex","ETHUSD",1752045662673,0.37043361,2633.4,2633.0,9.7565491]
["bitfinex","ETHUSD",1752045663347,0.37043361,2633.4,2633.1,3.79780469]
["bitfinex","ETHUSD",1752045663546,0.37043361,2633.4,2633.2,5.767]
["bitfinex","ETHUSD",1752045664681,0.80616078,2633.4,2633.2,5.767]
["bitfinex","ETHUSD",1752045665178,0.80616078,2633.4,2633.3,5.766]
["bitfinex","ETHUSD",1752045666375,0.37043361,2633.4,2633.3,5.766]
["bitfinex","ETHUSD",1752045666558,0.37043361,2633.4,2633.3,5.9556]
["bitfinex","ETHUSD",1752045666760,1e-08,2633.5,2633.3,5.9556]
["bitfinex","ETHUSD",1752045667356,1e-08,2633.5,2633.3,9.75303209]
["bitfinex","ETHUSD",1752045667560,1e-08,2633.5,2633.3,5.9556]
["bitfinex","ETHUSD",1752045667879,1e-08,2633.5,2633.3,9.75305778]
["bitfinex","ETHUSD",1752045670246,1e-08,2633.5,2633.3,5.9556]
["bitfinex","ETHUSD",1752045670650,1e-08,2633.5,2633.3,9.75304889]
["bitfinex","ETHUSD",1752045671572,1e-08,2633.5,2633.3,5.9556]
["bitfinex","ETHUSD",1752045671773,1e-08,2633.5,2633.3,9.75300327]
["bitfinex","ETHUSD",1752045672455,1e-08,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1752045673479,1e-08,2633.5,2633.4,3.98697221]
["bitfinex","ETHUSD",1752045675472,1e-08,2633.5,2633.4,0.1896]
["bitfinex","ETHUSD",1752045683803,1e-08,2633.5,2633.4,5.9476]
["bitfinex","ETHUSD",1752045684008,1e-08,2633.5,2633.4,5.758]
["bitfinex","ETHUSD",1752045684674,0.45473843,2633.5,2633.4,5.758]
["bitfinex","ETHUSD",1752045685712,0.45473843,2633.5,2633.3,0.1896]
["bitfinex","ETHUSD",1752045685897,0.45473843,2633.5,2633.4,5.758]
["bitfinex","ETHUSD",1752045686075,0.45473843,2633.5,2633.4,0.001]
["bitfinex","ETHUSD",1752045686276,0.45473843,2633.5,2633.4,5.757]
["bitfinex","ETHUSD",1752045693295,1e-08,2633.5,2633.4,5.757]
["bitfinex","ETHUSD",1752045700623,1e-08,2633.5,2633.4,0.001]
["bitfinex","ETHUSD",1752045700931,1e-08,2633.5,2633.4,5.752]
["bitfinex","ETHUSD",1752045703730,1e-08,2633.5,2633.4,0.001]
["bitfinex","ETHUSD",1752045703932,1e-08,2633.5,2633.4,5.752]
["bitfinex","ETHUSD",1752045706932,1.14579286,2633.5,2633.4,5.752]
["bitfinex","ETHUSD",1752045709846,1.14579286,2633.5,2633.4,0.001]
["bitfinex","ETHUSD",1752045710642,1.14579286,2633.5,2633.4,5.752]
["bitfinex","ETHUSD",1752045716048,1.14579286,2633.5,2633.4,0.001]
["bitfinex","ETHUSD",1752045716248,1.14579286,2633.5,2633.4,5.752]
["bitfinex","ETHUSD",1752045717528,2.51411828,2633.5,2633.4,5.752]
["bitfinex","ETHUSD",1752045717744,2.51410929,2633.5,2633.4,5.752]
["bitfinex","ETHUSD",1752045717930,1.14579286,2633.5,2633.4,5.752]
["bitfinex","ETHUSD",1752045718140,2.51408216,2633.5,2633.4,5.752]
["bitfinex","ETHUSD",1752045718658,11.85448597,2633.5,2633.4,0.001]
["bitfinex","ETHUSD",1752045718946,12.60898597,2633.5,2633.4,0.001]
["bitfinex","ETHUSD",1752045719337,22.60898597,2633.5,2633.4,0.001]
["bitfinex","ETHUSD",1752045720048,22.60898597,2633.5,2633.4,20.63671071]
["bitfinex","ETHUSD",1752045720546,23.15898597,2633.5,2633.4,19.95150742]
["bitfinex","ETHUSD",1752045722262,17.61577125,2633.5,2633.4,19.95150742]
["bitfinex","ETHUSD",1752045722685,19.32498763,2633.5,2633.4,19.95150742]
["bitfinex","ETHUSD",1752045722880,26.9503671,2633.5,2633.4,19.95150742]
["bitfinex","ETHUSD",1752045724360,25.24115072,2633.5,2633.4,19.95150742]
["bitfinex","ETHUSD",1752045725679,25.23899447,2633.5,2633.4,19.95150742]
["bitfinex","ETHUSD",1752045727487,14.68899447,2633.5,2633.4,19.95150742]
["bitfinex","ETHUSD",1752045728380,14.68899447,2633.5,2633.4,19.95250742]
["bitfinex","ETHUSD",1752045730358,12.19827483,2633.5,2633.4,19.95250742]
["bitfinex","ETHUSD",1752045730559,15.99550285,2633.5,2633.4,19.95250742]
["bitfinex","ETHUSD",1752045732003,25.99550285,2633.5,2633.4,19.95250742]
["bitfinex","ETHUSD",1752045733987,26.54550285,2633.5,2633.4,19.95250742]
["bitfinex","ETHUSD",1752045734197,26.54550285,2633.5,2633.4,19.05620337]
["bitfinex","ETHUSD",1752045737820,3.7979491,2633.0,2632.9,0.001]
["bitfinex","ETHUSD",1752045738016,19.7209176,2633.0,2632.9,0.001]
["bitfinex","ETHUSD",1752045744485,30.83695459,2633.0,2632.9,0.001]
["bitfinex","ETHUSD",1752045745604,30.2709176,2633.0,2632.9,0.001]
["bitfinex","ETHUSD",1752045752942,28.19356304,2633.0,2632.9,0.001]
["bitfinex","ETHUSD",1752045761376,29.9004503,2633.0,2632.9,0.001]
["bitfinex","ETHUSD",1752045761976,28.19356304,2633.0,2632.9,0.001]
["bitfinex","ETHUSD",1752045762344,29.9004503,2633.0,2632.9,0.001]
["bitfinex","ETHUSD",1752045767385,17.80072539,2633.0,2632.9,0.001]
["bitfinex","ETHUSD",1752045767593,21.84583813,2633.0,2632.9,0.001]
["bitfinex","ETHUSD",1752045768601,21.29583813,2633.0,2632.9,0.001]
["bitfinex","ETHUSD",1752045771662,15.54383813,2633.0,2632.9,0.001]
["bitfinex","ETHUSD",1752045771862,21.29583813,2633.0,2632.9,0.001]
["bitfinex","ETHUSD",1752045774467,26.84386304,2633.0,2632.9,0.001]
["bitfinex","ETHUSD",1752045778967,35.46377521,2633.0,2632.9,0.001]
["bitfinex","ETHUSD",1752045779311,34.85033414,2633.0,2632.9,0.001]
["bitfinex","ETHUSD",1752045779677,37.12835813,2633.0,2632.9,0.001]
["bitfinex","ETHUSD",1752045779995,34.28429715,2633.0,2632.9,1e-08]
["bitfinex","ETHUSD",1752045780298,3.79881476,2632.4,2632.3,0.001]
["bitfinex","ETHUSD",1752045780501,16.46393379,2632.4,2632.3,0.001]
["bitfinex","ETHUSD",1752045780885,10.91590888,2632.4,2632.3,0.001]
["bitfinex","ETHUSD",1752045781671,4.5977696,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045781878,26.6937696,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045782080,27.26398056,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045782282,15.16798056,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045782640,20.94198056,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045782979,15.16798056,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045783173,20.94198056,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045783375,19.5739696,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045784208,13.7999696,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045784503,9.5729696,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045784712,3.79981681,2631.8,2631.5,0.002]
["bitfinex","ETHUSD",1752045784713,9.57282216,2631.8,2631.5,0.002]
["bitfinex","ETHUSD",1752045784870,3.79985064,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045785066,3.7999696,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045787506,3.79988886,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045787677,3.7998252,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045788774,3.7998252,2631.7,2631.6,0.7565]
["bitfinex","ETHUSD",1752045794899,3.80075631,2631.8,2631.6,0.7565]
["bitfinex","ETHUSD",1752045795103,5.771,2631.7,2631.6,0.7565]
["bitfinex","ETHUSD",1752045795516,9.5708252,2631.7,2631.6,0.7565]
["bitfinex","ETHUSD",1752045796718,5.771,2631.7,2631.6,0.7565]
["bitfinex","ETHUSD",1752045796907,9.57173842,2631.8,2631.6,0.7565]
["bitfinex","ETHUSD",1752045799928,3.7998252,2631.7,2631.6,0.7565]
["bitfinex","ETHUSD",1752045804644,9.57175753,2631.8,2631.6,0.7565]
["bitfinex","ETHUSD",1752045806014,5.772,2631.8,2631.6,0.7565]
["bitfinex","ETHUSD",1752045808048,9.57177077,2631.8,2631.6,0.7565]
["bitfinex","ETHUSD",1752045813053,5.772,2631.8,2631.6,0.7565]
["bitfinex","ETHUSD",1752045816623,9.57169974,2631.8,2631.6,0.7565]
["bitfinex","ETHUSD",1752045817332,5.772,2631.8,2631.6,0.7565]
["bitfinex","ETHUSD",1752045817828,9.57182433,2631.8,2631.5,0.002]
["bitfinex","ETHUSD",1752045818035,1.36918025,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045818353,5.16907729,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045818522,3.79989704,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045818921,5.759,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045822073,9.55885852,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045823373,3.7999696,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045823986,9.558892,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045824577,5.759,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045828987,3.7999696,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045830797,11.10338648,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045835519,7.30348279,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045837720,11.10331506,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045838318,7.30348279,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045839916,11.10331394,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045840517,7.30348279,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045841704,5.9486,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045846810,9.74855353,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045847403,5.9486,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045848732,9.74844445,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045849120,5.9486,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045854528,9.74846019,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045855408,5.9486,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045855628,9.74843215,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045859734,5.9486,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045860232,11.65856086,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045862917,7.85872547,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045863133,11.6585883,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045864021,7.85872547,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045864332,5.9486,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045865835,9.74844591,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045872039,5.9486,2631.7,2631.5,0.002]
["bitfinex","ETHUSD",1752045874834,5.754,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045877650,10.3713696,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045877949,12.77788976,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045883547,12.77693722,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045893321,10.92230026,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045898365,10.92200161,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045900444,10.92100161,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045902672,7.12103201,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045908233,10.92100161,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045909269,13.19552296,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045915097,13.96282296,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045915305,14.51282296,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045916511,16.22331254,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045916659,14.51282296,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045917159,16.79241973,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045917363,16.79256827,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045918860,14.51282296,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045919061,16.79256827,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045919505,14.51282296,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045920457,16.22128912,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045920659,14.51282296,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045921372,16.2210887,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045923401,10.4680887,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045923615,21.77242816,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045931591,31.77242816,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045935409,31.00512816,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045936202,23.54486242,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045936406,28.74686242,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045941228,28.74686242,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045948669,7.11903201,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045948962,7.30863201,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045949161,11.10860161,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045951860,9.7405696,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045962161,9.7385696,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045963178,11.10576635,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045971981,19.49699968,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045972162,20.27669968,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045972882,20.82669968,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045975082,22.53496542,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045976987,32.53496542,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045977153,30.82669968,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752045977790,30.82669968,2631.6,2631.5,1e-08]
["bitfinex","ETHUSD",1752045977953,33.10644499,2631.6,2631.5,1e-08]
["bitfinex","ETHUSD",1752045978992,47.00585871,2631.6,2631.5,1e-08]
["bitfinex","ETHUSD",1752045979166,4.57438065,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752045979492,26.71224375,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752045982188,27.26224375,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752045982492,10.69820908,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752045982656,16.44720908,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752045982988,19.72889473,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752045984473,21.09408264,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752045984858,15.54174318,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752045985189,14.17655527,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752045992765,24.17655527,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752045996110,25.53965134,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752045996403,24.17655527,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752045998911,25.54003328,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752046000198,18.99643328,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752046000402,23.38195527,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752046000778,24.74597481,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752046010519,26.44971707,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752046011012,24.74597481,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752046011386,26.44971707,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752046013296,20.70071707,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752046013621,26.44871707,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752046014793,23.38095527,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752046015829,26.46256701,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752046016318,26.46256701,2630.7,2630.6,0.7684]
["bitfinex","ETHUSD",1752046016319,7.11760522,2630.7,2630.6,0.7684]
["bitfinex","ETHUSD",1752046016521,1.55920522,2630.7,2630.6,0.7684]
["bitfinex","ETHUSD",1752046016687,1.36960522,2630.7,2630.6,0.7684]
["bitfinex","ETHUSD",1752046017024,0.001,2630.8,2630.6,4.14301412]
["bitfinex","ETHUSD",1752046017212,0.001,2630.8,2630.7,1.75691107]
["bitfinex","ETHUSD",1752046017609,0.001,2630.8,2630.7,5.55818069]
["bitfinex","ETHUSD",1752046017818,0.001,2630.8,2630.7,5.60218069]
["bitfinex","ETHUSD",1752046018198,0.001,2630.8,2630.7,1.80091107]
["bitfinex","ETHUSD",1752046019419,0.001,2630.8,2630.7,5.75218069]
["bitfinex","ETHUSD",1752046020795,0.001,2630.8,2630.7,5.79019338]
["bitfinex","ETHUSD",1752046022232,0.001,2630.8,2630.7,5.75218069]
["bitfinex","ETHUSD",1752046024933,0.001,2630.8,2630.7,5.79019338]
["bitfinex","ETHUSD",1752046025542,0.001,2630.8,2630.7,5.75218069]
["bitfinex","ETHUSD",1752046027810,0.001,2630.8,2630.7,5.79019338]
["bitfinex","ETHUSD",1752046028138,0.001,2630.8,2630.7,5.75218069]
["bitfinex","ETHUSD",1752046029645,0.001,2630.8,2630.7,15.75218069]
["bitfinex","ETHUSD",1752046030948,0.001,2630.8,2630.7,16.30218069]
["bitfinex","ETHUSD",1752046036225,0.001,2630.8,2630.7,22.04718069]
["bitfinex","ETHUSD",1752046042830,0.001,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1752046043038,0.001,2631.6,2631.5,10.84532495]
["bitfinex","ETHUSD",1752046043258,0.001,2631.6,2631.5,10.99692381]
["bitfinex","ETHUSD",1752046044055,0.001,2631.6,2631.5,7.19680981]
["bitfinex","ETHUSD",1752046044268,0.001,2631.6,2631.5,7.23481095]
["bitfinex","ETHUSD",1752046044460,0.001,2631.6,2631.5,7.19680981]
["bitfinex","ETHUSD",1752046046549,0.001,2631.6,2631.5,1.45280981]
["bitfinex","ETHUSD",1752046046750,0.001,2631.6,2631.5,6.0836]
["bitfinex","ETHUSD",1752046051796,0.001,2631.6,2631.5,0.3396]
["bitfinex","ETHUSD",1752046051797,3.8009696,2631.6,2631.5,0.3396]
["bitfinex","ETHUSD",1752046052080,3.8009696,2631.6,2631.5,0.15]
["bitfinex","ETHUSD",1752046052081,0.001,2631.6,2631.5,0.15]
["bitfinex","ETHUSD",1752046053286,3.8009696,2631.6,2631.5,0.15]
["bitfinex","ETHUSD",1752046055293,0.001,2631.6,2631.5,0.15]
["bitfinex","ETHUSD",1752046059881,0.001,2631.6,2631.5,3.950114]
["bitfinex","ETHUSD",1752046060999,0.001,2631.6,2631.5,5.62200505]
["bitfinex","ETHUSD",1752046062197,0.001,2631.6,2631.5,5.58400391]
["bitfinex","ETHUSD",1752046064366,0.001,2631.6,2631.5,4.139714]
["bitfinex","ETHUSD",1752046066080,0.001,2631.6,2631.5,4.17771514]
["bitfinex","ETHUSD",1752046066503,0.001,2631.6,2631.5,4.139714]
["bitfinex","ETHUSD",1752046066691,0.001,2631.6,2631.5,4.17771514]
["bitfinex","ETHUSD",1752046069178,0.001,2631.6,2631.5,4.139714]
["bitfinex","ETHUSD",1752046069379,0.001,2631.6,2631.5,4.17771514]
["bitfinex","ETHUSD",1752046073285,0.001,2631.6,2631.5,5.62580517]
["bitfinex","ETHUSD",1752046076297,0.001,2631.6,2631.5,4.17771514]
["bitfinex","ETHUSD",1752046079114,0.001,2631.6,2631.5,4.139714]
["bitfinex","ETHUSD",1752046079356,0.001,2631.6,2631.5,9.880714]
["bitfinex","ETHUSD",1752046081037,0.001,2631.6,2631.5,4.139714]
["bitfinex","ETHUSD",1752046081204,0.001,2631.6,2631.5,9.880714]
["bitfinex","ETHUSD",1752046081727,0.001,2631.6,2631.5,4.139714]
["bitfinex","ETHUSD",1752046082025,0.001,2631.6,2631.5,9.880714]
["bitfinex","ETHUSD",1752046082404,0.001,2631.6,2631.5,4.139714]
["bitfinex","ETHUSD",1752046082604,0.001,2631.6,2631.5,9.880714]
["bitfinex","ETHUSD",1752046083145,0.001,2631.6,2631.5,11.32481043]
["bitfinex","ETHUSD",1752046085328,0.001,2631.6,2631.5,9.880714]
["bitfinex","ETHUSD",1752046085907,0.001,2631.6,2631.5,6.0806]
["bitfinex","ETHUSD",1752046086308,0.001,2631.6,2631.5,9.880714]
["bitfinex","ETHUSD",1752046094950,0.001,2631.6,2631.5,4.139714]
["bitfinex","ETHUSD",1752046095242,0.001,2631.6,2631.5,9.880714]
["bitfinex","ETHUSD",1752046100861,0.001,2631.6,2631.5,4.139714]
["bitfinex","ETHUSD",1752046101068,0.001,2631.6,2631.5,9.879714]
["bitfinex","ETHUSD",1752046102462,0.001,2631.6,2631.5,0.3396]
["bitfinex","ETHUSD",1752046104239,3.8009696,2631.6,2631.5,0.15]
["bitfinex","ETHUSD",1752046104546,4.63888751,2631.6,2631.5,0.15]
["bitfinex","ETHUSD",1752046105334,0.83891791,2631.6,2631.5,0.15]
["bitfinex","ETHUSD",1752046105878,4.63888751,2631.6,2631.5,0.15]
["bitfinex","ETHUSD",1752046107170,0.83891791,2631.6,2631.5,0.15]
["bitfinex","ETHUSD",1752046107365,0.001,2631.6,2631.5,0.15]
["bitfinex","ETHUSD",1752046109335,3.8009696,2631.6,2631.5,0.15]
["bitfinex","ETHUSD",1752046110370,0.001,2631.6,2631.5,0.15]
["bitfinex","ETHUSD",1752046118587,0.001,2631.6,2631.5,3.950114]
["bitfinex","ETHUSD",1752046118755,0.001,2631.6,2631.5,0.15]
["bitfinex","ETHUSD",1752046119268,0.001,2631.6,2631.5,5.5880053]
["bitfinex","ETHUSD",1752046119668,0.001,2631.6,2631.5,1.7878913]
["bitfinex","ETHUSD",1752046121356,0.001,2631.6,2631.5,5.5880053]
["bitfinex","ETHUSD",1752046122177,0.001,2631.6,2631.5,1.7878913]
["bitfinex","ETHUSD",1752046124368,0.001,2631.6,2631.5,0.3396]
["bitfinex","ETHUSD",1752046125484,0.001,2631.6,2631.5,4.139714]
["bitfinex","ETHUSD",1752046127601,0.001,2631.6,2631.5,0.3396]
["bitfinex","ETHUSD",1752046131767,0.7894,2631.6,2631.5,0.3396]
["bitfinex","ETHUSD",1752046132369,0.001,2631.6,2631.5,0.3396]
["bitfinex","ETHUSD",1752046132573,0.001,2631.6,2631.5,4.139714]
["bitfinex","ETHUSD",1752046132775,0.001,2631.6,2631.5,5.5884092]
["bitfinex","ETHUSD",1752046134701,0.001,2631.6,2631.5,5.62641034]
["bitfinex","ETHUSD",1752046137699,0.001,2631.6,2631.5,6.45281034]
["bitfinex","ETHUSD",1752046138008,0.001,2631.6,2631.5,12.19081034]
["bitfinex","ETHUSD",1752046138307,0.001,2631.6,2631.5,12.1528092]
["bitfinex","ETHUSD",1752046143807,0.001,2631.6,2631.5,6.4148092]
["bitfinex","ETHUSD",1752046144103,0.001,2631.6,2631.5,12.1528092]
["bitfinex","ETHUSD",1752046146225,0.001,2631.6,2631.5,6.4148092]
["bitfinex","ETHUSD",1752046146505,0.001,2631.6,2631.5,11.3264092]
["bitfinex","ETHUSD",1752046150120,0.001,2631.6,2631.5,5.5884092]
["bitfinex","ETHUSD",1752046150416,0.001,2631.6,2631.5,9.876714]
["bitfinex","ETHUSD",1752046165626,0.001,2631.6,2631.5,4.139714]
["bitfinex","ETHUSD",1752046165828,0.001,2631.6,2631.5,9.875714]
["bitfinex","ETHUSD",1752046167240,0.001,2631.6,2631.5,10.702214]
["bitfinex","ETHUSD",1752046170627,0.001,2631.6,2631.5,9.875714]
["bitfinex","ETHUSD",1752046172800,0.001,2631.6,2631.5,0.3396]
["bitfinex","ETHUSD",1752046173208,0.8294,2631.6,2631.5,0.3396]
["bitfinex","ETHUSD",1752046173541,1.29448459,2631.6,2631.5,0.3396]
["bitfinex","ETHUSD",1752046176047,0.8294,2631.6,2631.5,0.3396]
["bitfinex","ETHUSD",1752046187052,0.001,2631.6,2631.5,0.3396]
["bitfinex","ETHUSD",1752046189327,0.001,2631.6,2631.5,4.139714]
["bitfinex","ETHUSD",1752046190235,0.001,2631.6,2631.5,4.938314]
["bitfinex","ETHUSD",1752046190648,0.001,2631.6,2631.5,10.675314]
["bitfinex","ETHUSD",1752046200484,0.001,2631.6,2631.5,4.938314]
["bitfinex","ETHUSD",1752046200683,0.001,2631.6,2631.5,10.674314]
["bitfinex","ETHUSD",1752046200978,0.001,2631.6,2631.5,4.938314]
["bitfinex","ETHUSD",1752046201180,0.001,2631.6,2631.5,10.674314]
["bitfinex","ETHUSD",1752046202777,0.001,2631.6,2631.5,4.139714]
["bitfinex","ETHUSD",1752046203081,0.001,2631.6,2631.5,10.66970996]
["bitfinex","ETHUSD",1752046206196,0.001,2631.6,2631.5,4.93370996]
["bitfinex","ETHUSD",1752046206402,0.001,2631.6,2631.5,10.66970996]
["bitfinex","ETHUSD",1752046208500,0.001,2631.6,2631.5,4.93370996]
["bitfinex","ETHUSD",1752046208674,0.001,2631.6,2631.5,10.66970996]
["bitfinex","ETHUSD",1752046212123,0.001,2631.6,2631.5,4.93370996]
["bitfinex","ETHUSD",1752046212318,0.001,2631.6,2631.5,10.66970996]
["bitfinex","ETHUSD",1752046215924,0.021684,2631.8,2631.6,3.94894089]
["bitfinex","ETHUSD",1752046216125,0.021684,2631.8,2631.7,5.736]
["bitfinex","ETHUSD",1752046216322,0.021684,2631.8,2631.7,5.9256]
["bitfinex","ETHUSD",1752046217723,0.021684,2631.8,2631.7,0.1896]
["bitfinex","ETHUSD",1752046217915,0.021684,2631.8,2631.7,5.9256]
["bitfinex","ETHUSD",1752046218117,0.021684,2631.8,2631.7,0.1896]
["bitfinex","ETHUSD",1752046218314,0.86352872,2631.8,2631.7,0.1896]
["bitfinex","ETHUSD",1752046218512,3.7998252,2631.7,2631.6,0.149]
["bitfinex","ETHUSD",1752046218714,4.5619252,2631.7,2631.6,0.149]
["bitfinex","ETHUSD",1752046219028,5.93070309,2631.7,2631.6,0.149]
["bitfinex","ETHUSD",1752046219219,7.5641496,2631.7,2631.6,0.149]
["bitfinex","ETHUSD",1752046220130,11.74530274,2631.7,2631.6,0.149]
["bitfinex","ETHUSD",1752046225928,12.24530274,2631.7,2631.6,0.149]
["bitfinex","ETHUSD",1752046227238,13.61239936,2631.7,2631.6,0.149]
["bitfinex","ETHUSD",1752046229304,13.61339936,2631.7,2631.6,0.149]
["bitfinex","ETHUSD",1752046230328,13.6127722,2631.7,2631.6,0.149]
["bitfinex","ETHUSD",1752046231043,8.06284117,2631.7,2631.6,0.149]
["bitfinex","ETHUSD",1752046231640,13.79884117,2631.7,2631.6,0.149]
["bitfinex","ETHUSD",1752046232325,13.98844117,2631.7,2631.6,0.149]
["bitfinex","ETHUSD",1752046235544,13.48844117,2631.7,2631.6,0.149]
["bitfinex","ETHUSD",1752046235939,13.48812463,2631.7,2631.6,0.149]
["bitfinex","ETHUSD",1752046237513,21.12342982,2631.7,2631.6,0.149]
["bitfinex","ETHUSD",1752046240048,31.67342982,2631.7,2631.6,0.149]
["bitfinex","ETHUSD",1752046240213,15.1110696,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046240415,20.11088691,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046240851,22.31857806,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046241625,22.31869017,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046241951,20.61093674,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046243158,22.31807735,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046245160,22.59791787,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046245332,20.89077726,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046247351,22.5976335,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046247551,22.59691574,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046247756,28.33391574,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046248165,26.6270595,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046250241,28.33387587,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046250974,28.05403535,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046251181,20.06021898,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046251344,25.79721898,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046252038,19.29911898,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046252242,25.03611898,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046255169,1.86548499,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046255370,11.59205459,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046255577,9.7265696,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046256051,11.09246201,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046257295,11.59246201,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046257593,13.3733755,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046258794,12.8733755,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046260166,11.50748309,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046260859,7.70751349,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046261060,0.1896,2631.6,2631.5,4.632314]
["bitfinex","ETHUSD",1752046261288,0.001,2631.7,2631.5,0.8322]
["bitfinex","ETHUSD",1752046261474,0.001,2631.7,2631.5,1.0218]
["bitfinex","ETHUSD",1752046261790,0.001,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1752046263603,0.001,2631.7,2631.6,4.5667696]
["bitfinex","ETHUSD",1752046263769,0.001,2631.7,2631.6,5.42261683]
["bitfinex","ETHUSD",1752046265804,0.001,2631.7,2631.6,1.62264723]
["bitfinex","ETHUSD",1752046283421,0.001,2631.7,2631.6,5.42261683]
["bitfinex","ETHUSD",1752046283721,0.001,2631.7,2631.6,16.01061652]
["bitfinex","ETHUSD",1752046283917,0.001,2631.7,2631.6,15.97261683]
["bitfinex","ETHUSD",1752046284087,0.021684,2631.8,2631.7,14.3498252]
["bitfinex","ETHUSD",1752046284289,1e-08,2631.8,2631.7,29.74480404]
["bitfinex","ETHUSD",1752046284594,1e-08,2631.9,2631.8,5.11528082]
["bitfinex","ETHUSD",1752046284794,1e-08,2631.9,2631.8,5.15327762]
["bitfinex","ETHUSD",1752046285400,1e-08,2631.9,2631.8,5.43612262]
["bitfinex","ETHUSD",1752046286533,1e-08,2631.9,2631.8,11.13512582]
["bitfinex","ETHUSD",1752046286700,1e-08,2631.9,2631.8,11.99097305]
["bitfinex","ETHUSD",1752046289819,1e-08,2631.9,2631.8,21.99097305]
["bitfinex","ETHUSD",1752046293527,1e-08,2631.9,2631.8,22.18057305]
["bitfinex","ETHUSD",1752046293729,0.001,2632.7,2632.6,4.61962617]
["bitfinex","ETHUSD",1752046293930,0.001,2632.7,2632.6,28.17853136]
["bitfinex","ETHUSD",1752046294138,0.001,2632.7,2632.6,29.40610501]
["bitfinex","ETHUSD",1752046295339,0.001,2632.7,2632.6,29.95610501]
["bitfinex","ETHUSD",1752046301363,0.001,2632.7,2632.6,16.03679982]
["bitfinex","ETHUSD",1752046301512,0.001,2632.7,2632.6,21.77179982]
["bitfinex","ETHUSD",1752046306942,0.001,2632.7,2632.6,16.03679982]
["bitfinex","ETHUSD",1752046307105,0.001,2632.7,2632.6,19.72112617]
["bitfinex","ETHUSD",1752046310049,0.001,2632.7,2632.6,13.98812617]
["bitfinex","ETHUSD",1752046310225,0.001,2632.7,2632.6,5.9226]
["bitfinex","ETHUSD",1752046310419,0.8235,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1752046310645,0.8235,2632.7,2632.6,5.9226]
["bitfinex","ETHUSD",1752046310843,0.8235,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1752046311343,0.8235,2632.7,2632.6,5.9236]
["bitfinex","ETHUSD",1752046312936,0.8235,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1752046313333,0.8235,2632.7,2632.6,5.9236]
["bitfinex","ETHUSD",1752046317553,0.8235,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1752046317759,0.8235,2632.7,2632.6,5.9226]
["bitfinex","ETHUSD",1752046318065,0.8235,2632.7,2632.6,9.72112617]
["bitfinex","ETHUSD",1752046318270,0.001,2632.7,2632.6,14.96023879]
["bitfinex","ETHUSD",1752046318559,0.001,2632.7,2632.6,20.69323879]
["bitfinex","ETHUSD",1752046319860,0.001,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1752046320726,3.79938188,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1752046320928,0.001,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1752046323341,3.79938188,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1752046323973,0.001,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1752046324282,3.79938188,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1752046324576,0.84082841,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1752046326373,4.63921029,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1752046326547,3.79876636,2632.5,2632.1,5.735]
["bitfinex","ETHUSD",1752046326739,3.79881476,2632.4,2632.3,0.1896]
["bitfinex","ETHUSD",1752046326957,3.79936346,2632.1,2631.9,0.1896]
["bitfinex","ETHUSD",1752046327191,4.58049209,2632.0,2631.9,0.1896]
["bitfinex","ETHUSD",1752046333756,3.79953645,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046333958,4.62203645,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046334258,4.81163645,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046334472,6.2465393,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046336760,6.7465393,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046337899,6.2465393,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046348306,6.7465393,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046348672,12.4835393,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046350485,11.9835393,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046352999,1.0121,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046353217,5.736,2631.9,2631.8,0.1916]
["bitfinex","ETHUSD",1752046353517,5.739,2631.9,2631.8,0.1916]
["bitfinex","ETHUSD",1752046358392,5.738,2631.9,2631.8,0.1916]
["bitfinex","ETHUSD",1752046359524,9.53853645,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046359741,13.09898531,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046360519,13.59898531,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046360904,13.09898531,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046368258,13.59898531,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046371858,13.09898531,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046377747,13.59898531,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046387175,13.09898531,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046387469,7.86098531,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046387675,5.66819042,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046387854,11.40419042,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046399387,12.22669042,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046399588,11.40419042,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046405003,12.21199042,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046405168,14.5579925,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046407902,12.21199042,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046410007,11.40419042,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046418612,12.15989042,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046430092,1.86865397,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046430316,7.60365397,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046433132,1.86865397,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046433530,7.60365397,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046434631,1.86865397,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046434840,7.60365397,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046435329,1.86865397,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046435500,5.736,2631.9,2631.8,0.1916]
["bitfinex","ETHUSD",1752046435703,5.736,2631.9,2631.8,1.04982538]
["bitfinex","ETHUSD",1752046435932,5.736,2631.9,2631.8,5.6799062]
["bitfinex","ETHUSD",1752046436348,0.001,2631.9,2631.8,5.6799062]
["bitfinex","ETHUSD",1752046436550,5.736,2631.9,2631.8,5.6799062]
["bitfinex","ETHUSD",1752046437248,5.736,2631.9,2631.8,1.88022538]
["bitfinex","ETHUSD",1752046438645,0.001,2631.9,2631.8,1.88022538]
["bitfinex","ETHUSD",1752046438850,5.736,2631.9,2631.8,1.88022538]
["bitfinex","ETHUSD",1752046439256,0.001,2631.9,2631.8,1.88022538]
["bitfinex","ETHUSD",1752046439427,0.001,2631.9,2631.8,5.6799062]
["bitfinex","ETHUSD",1752046439949,0.001,2631.9,2631.8,15.6799062]
["bitfinex","ETHUSD",1752046445850,0.001,2631.9,2631.8,21.4139062]
["bitfinex","ETHUSD",1752046446629,0.001,2631.9,2631.8,11.4139062]
["bitfinex","ETHUSD",1752046446834,0.001,2631.9,2631.8,5.6799062]
["bitfinex","ETHUSD",1752046449464,0.001,2631.9,2631.8,1.88022538]
["bitfinex","ETHUSD",1752046454770,0.001,2631.9,2631.8,5.6799062]
["bitfinex","ETHUSD",1752046464754,0.001,2631.9,2631.8,11.4129062]
["bitfinex","ETHUSD",1752046469907,0.001,2631.9,2631.8,4.8495062]
["bitfinex","ETHUSD",1752046487018,1e-08,2631.9,2631.8,22.0612098]
["bitfinex","ETHUSD",1752046487313,0.001,2632.7,2632.6,4.62972617]
["bitfinex","ETHUSD",1752046487518,0.001,2632.7,2632.6,11.21356413]
["bitfinex","ETHUSD",1752046489080,0.001,2632.7,2632.6,11.56943259]
["bitfinex","ETHUSD",1752046490220,0.001,2632.7,2632.6,5.82843259]
["bitfinex","ETHUSD",1752046490398,0.001,2632.7,2632.6,11.57843259]
["bitfinex","ETHUSD",1752046490714,0.001,2632.7,2632.6,11.5779059]
["bitfinex","ETHUSD",1752046493704,0.001,2632.7,2632.6,11.57747065]
["bitfinex","ETHUSD",1752046494015,0.001,2632.7,2632.6,5.82747065]
["bitfinex","ETHUSD",1752046494194,0.001,2632.7,2632.6,11.57547065]
["bitfinex","ETHUSD",1752046497127,0.001,2632.7,2632.6,11.76507065]
["bitfinex","ETHUSD",1752046499029,0.001,2632.7,2632.6,6.01707065]
["bitfinex","ETHUSD",1752046499215,0.001,2632.7,2632.6,11.76407065]
["bitfinex","ETHUSD",1752046499634,0.001,2632.7,2632.6,6.01673408]
["bitfinex","ETHUSD",1752046499834,0.001,2632.7,2632.6,11.76373408]
["bitfinex","ETHUSD",1752046500798,0.001,2632.7,2632.6,6.01673408]
["bitfinex","ETHUSD",1752046501004,0.001,2632.7,2632.6,10.93153408]
["bitfinex","ETHUSD",1752046501204,0.001,2632.7,2632.6,10.08869612]
["bitfinex","ETHUSD",1752046501501,0.001,2632.7,2632.6,0.54416995]
["bitfinex","ETHUSD",1752046501717,0.001,2632.7,2632.6,10.08872828]
["bitfinex","ETHUSD",1752046501932,0.001,2632.7,2632.6,4.34272828]
["bitfinex","ETHUSD",1752046502235,0.001,2632.7,2632.6,10.08972828]
["bitfinex","ETHUSD",1752046504241,0.001,2632.7,2632.6,0.54420211]
["bitfinex","ETHUSD",1752046504445,0.001,2632.7,2632.6,6.29020211]
["bitfinex","ETHUSD",1752046507717,0.001,2632.7,2632.6,10.08872828]
["bitfinex","ETHUSD",1752046508044,0.001,2632.7,2632.6,6.28920211]
["bitfinex","ETHUSD",1752046510925,0.001,2632.7,2632.6,10.08772828]
["bitfinex","ETHUSD",1752046515161,0.001,2632.7,2632.6,9.73312617]
["bitfinex","ETHUSD",1752046517497,0.001,2632.7,2632.6,5.9346]
["bitfinex","ETHUSD",1752046518157,0.001,2632.7,2632.6,5.9326]
["bitfinex","ETHUSD",1752046520652,0.001,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1752046520853,0.8181,2632.6,2632.4,0.1896]
["bitfinex","ETHUSD",1752046521053,4.61687647,2632.5,2632.4,0.1896]
["bitfinex","ETHUSD",1752046521443,3.7990035,2632.3,2631.8,3.68897996]
["bitfinex","ETHUSD",1752046521644,4.6171035,2632.3,2632.2,0.1896]
["bitfinex","ETHUSD",1752046522478,5.45869269,2632.3,2632.2,0.1896]
["bitfinex","ETHUSD",1752046522961,1.65968919,2632.3,2632.2,0.1896]
["bitfinex","ETHUSD",1752046523340,5.45864827,2632.3,2632.2,0.1896]
["bitfinex","ETHUSD",1752046524761,0.84158919,2632.3,2631.8,0.002]
["bitfinex","ETHUSD",1752046524970,4.56383645,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046527452,10.30983645,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046529472,6.5103,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046529883,10.30983645,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046535684,6.5103,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046535847,7.56023606,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046536175,11.35977251,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046552162,12.72409247,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046555558,12.72509247,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046561002,23.27509247,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046561173,24.9749961,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046561497,23.27509247,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046561869,24.9749961,2631.9,2631.8,0.002]
["bitfinex","ETHUSD",1752046563093,4.5751696,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046563290,12.53895118,2631.6,2631.5,0.002]
["bitfinex","ETHUSD",1752046564001,12.53895118,2631.6,2630.8,0.002]
["bitfinex","ETHUSD",1752046564002,3.80098065,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752046564300,9.54398065,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752046570779,5.743,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752046570981,9.54398065,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752046571179,5.743,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752046571401,0.1896,2631.0,2630.8,0.002]
["bitfinex","ETHUSD",1752046571608,3.80014844,2631.5,2630.9,0.8267]
["bitfinex","ETHUSD",1752046571777,5.9336,2631.4,2630.9,0.8267]
["bitfinex","ETHUSD",1752046571979,9.73394118,2631.4,2630.9,0.8267]
["bitfinex","ETHUSD",1752046572309,3.80042933,2631.3,2630.9,0.8267]
["bitfinex","ETHUSD",1752046572711,0.1896,2631.4,2630.9,4.62766825]
["bitfinex","ETHUSD",1752046572712,5.745,2631.2,2630.9,4.62766825]
["bitfinex","ETHUSD",1752046573292,5.745,2631.2,2630.9,0.8267]
["bitfinex","ETHUSD",1752046575516,5.745,2631.2,2630.9,4.62765082]
["bitfinex","ETHUSD",1752046576014,5.745,2631.2,2630.9,0.8267]
["bitfinex","ETHUSD",1752046579522,5.743,2631.1,2630.9,0.8267]
["bitfinex","ETHUSD",1752046581120,5.743,2631.1,2630.9,4.62767573]
["bitfinex","ETHUSD",1752046581319,3.80014726,2631.5,2631.0,0.7697]
["bitfinex","ETHUSD",1752046581521,5.742,2631.4,2631.0,4.76006546]
["bitfinex","ETHUSD",1752046583227,9.54227102,2631.4,2631.0,0.9593]
["bitfinex","ETHUSD",1752046583835,5.742,2631.4,2631.0,4.76012666]
["bitfinex","ETHUSD",1752046584517,9.5422784,2631.4,2631.0,0.9593]
["bitfinex","ETHUSD",1752046585227,3.8004966,2631.3,2631.0,0.9593]
["bitfinex","ETHUSD",1752046585427,5.741,2631.2,2631.0,0.9593]
["bitfinex","ETHUSD",1752046585818,3.80032001,2631.4,2631.0,0.9593]
["bitfinex","ETHUSD",1752046586008,5.741,2631.3,2631.0,0.9593]
["bitfinex","ETHUSD",1752046586840,5.741,2631.2,2631.0,0.9593]
["bitfinex","ETHUSD",1752046589841,5.741,2631.2,2631.0,0.1896]
["bitfinex","ETHUSD",1752046591341,9.54161906,2631.2,2631.0,0.1896]
["bitfinex","ETHUSD",1752046591510,3.80069172,2631.1,2631.0,0.1896]
["bitfinex","ETHUSD",1752046596321,4.58679172,2631.1,2631.0,0.1896]
["bitfinex","ETHUSD",1752046596844,5.99962637,2631.1,2631.0,0.1896]
["bitfinex","ETHUSD",1752046597045,3.80098065,2630.9,2630.8,0.1916]
["bitfinex","ETHUSD",1752046597213,9.54098065,2630.9,2630.8,0.1916]
["bitfinex","ETHUSD",1752046597840,9.54098065,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752046598036,19.68605726,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752046598237,21.6016987,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752046599457,21.60055901,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752046601524,31.60055901,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752046604460,25.86055901,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752046604659,31.60455901,2630.9,2630.8,0.002]
["bitfinex","ETHUSD",1752046610247,13.80112513,2630.8,2630.7,0.002]
["bitfinex","ETHUSD",1752046610454,15.11656962,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752046610647,22.22607137,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752046611363,20.86156962,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752046611565,24.7104621,2630.7,2630.6,0.002]
["bitfinex","ETHUSD",1752046611764,22.9563135,2630.6,2630.5,0.002]
["bitfinex","ETHUSD",1752046612585,22.9563135,2630.6,2630.5,1e-08]
["bitfinex","ETHUSD",1752046612765,5.15255863,2630.5,2630.4,1e-08]
["bitfinex","ETHUSD",1752046612987,16.0318367,2630.5,2630.4,1e-08]
["bitfinex","ETHUSD",1752046614033,14.3521368,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1752046614362,28.47863618,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1752046621738,28.47863618,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046621939,31.7067007,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046626776,13.8021368,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046627074,19.5471368,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046628361,13.8021368,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046628683,19.7377368,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046635385,19.7367368,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046636281,21.09907364,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046636651,11.09907364,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046636854,5.9346,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046637053,31.03145771,2630.5,2630.0,0.502]
["bitfinex","ETHUSD",1752046637054,3.80197598,2630.3,2630.0,0.502]
["bitfinex","ETHUSD",1752046637297,7.10746317,2630.2,2630.0,0.502]
["bitfinex","ETHUSD",1752046637458,3.8021368,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046639392,9.5461368,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046641892,1.70562718,2630.5,2630.1,0.7511]
["bitfinex","ETHUSD",1752046642061,9.54476222,2630.4,2630.1,0.7511]
["bitfinex","ETHUSD",1752046642256,5.743,2630.4,2630.1,0.7511]
["bitfinex","ETHUSD",1752046642459,0.1896,2630.5,2630.1,5.07770631]
["bitfinex","ETHUSD",1752046642797,5.75,2630.6,2630.3,0.9737]
["bitfinex","ETHUSD",1752046643006,0.1896,2630.9,2630.4,0.7883]
["bitfinex","ETHUSD",1752046643304,0.1896,2630.9,2630.5,0.7883]
["bitfinex","ETHUSD",1752046643305,5.751,2630.8,2630.5,0.7883]
["bitfinex","ETHUSD",1752046643456,12.93458289,2631.2,2630.5,3.8014563]
["bitfinex","ETHUSD",1752046643662,7.11452903,2631.1,2630.7,0.8011]
["bitfinex","ETHUSD",1752046643875,5.751,2631.1,2630.7,0.9907]
["bitfinex","ETHUSD",1752046644075,9.55171557,2631.1,2630.7,0.9907]
["bitfinex","ETHUSD",1752046644389,5.751,2631.1,2630.7,0.9907]
["bitfinex","ETHUSD",1752046644592,9.55177009,2631.1,2630.7,0.9907]
["bitfinex","ETHUSD",1752046644988,3.80094483,2631.0,2630.7,0.9907]
["bitfinex","ETHUSD",1752046647359,9.55094483,2631.0,2630.7,0.9907]
["bitfinex","ETHUSD",1752046648203,9.55075285,2631.1,2630.7,0.9907]
["bitfinex","ETHUSD",1752046648384,3.9901835,2631.2,2630.7,0.9907]
["bitfinex","ETHUSD",1752046648696,9.54969758,2631.1,2630.8,0.76]
["bitfinex","ETHUSD",1752046649589,3.80085126,2631.0,2630.8,0.76]
["bitfinex","ETHUSD",1752046650786,9.5497176,2631.1,2630.8,0.76]
["bitfinex","ETHUSD",1752046651200,5.749,2631.1,2630.8,0.76]
["bitfinex","ETHUSD",1752046652794,3.80084408,2631.0,2630.8,0.76]
["bitfinex","ETHUSD",1752046653195,9.54975554,2631.1,2630.8,0.76]
["bitfinex","ETHUSD",1752046655006,10.001,2631.5,2630.8,0.79801125]
["bitfinex","ETHUSD",1752046655211,3.80062372,2631.2,2631.0,0.1896]
["bitfinex","ETHUSD",1752046655371,5.748,2631.1,2631.0,0.1896]
["bitfinex","ETHUSD",1752046657703,3.80054931,2631.2,2631.0,0.1896]
["bitfinex","ETHUSD",1752046658000,5.748,2631.1,2631.0,0.1896]
["bitfinex","ETHUSD",1752046659880,9.54869172,2631.1,2630.8,0.76]
["bitfinex","ETHUSD",1752046660205,9.54869172,2631.1,2630.8,0.9496]
["bitfinex","ETHUSD",1752046660406,3.80086848,2631.0,2630.8,0.9496]
["bitfinex","ETHUSD",1752046660613,3.80098065,2630.9,2630.8,0.9496]
["bitfinex","ETHUSD",1752046662078,3.80117364,2630.8,2630.4,0.7534]
["bitfinex","ETHUSD",1752046662394,3.80117364,2630.8,2630.6,0.1896]
["bitfinex","ETHUSD",1752046662789,9.54605418,2630.9,2630.6,0.1896]
["bitfinex","ETHUSD",1752046665214,9.54605207,2630.9,2630.6,0.1896]
["bitfinex","ETHUSD",1752046667676,3.80122569,2630.8,2630.6,0.1896]
["bitfinex","ETHUSD",1752046669637,3.801179,2630.8,2630.6,0.1896]
["bitfinex","ETHUSD",1752046669957,9.54602552,2630.9,2630.6,0.1896]
["bitfinex","ETHUSD",1752046670609,3.80126962,2630.7,2630.6,0.1896]
["bitfinex","ETHUSD",1752046671410,3.80118737,2630.8,2630.6,0.1896]
["bitfinex","ETHUSD",1752046671628,3.80126962,2630.7,2630.6,0.1896]
["bitfinex","ETHUSD",1752046671933,7.0767457,2630.7,2630.1,0.7662]
["bitfinex","ETHUSD",1752046672139,3.80178498,2630.4,2630.2,0.1896]
["bitfinex","ETHUSD",1752046673740,9.54556625,2630.5,2630.2,0.1896]
["bitfinex","ETHUSD",1752046673741,3.80184769,2630.3,2630.2,0.1896]
["bitfinex","ETHUSD",1752046674309,9.54556625,2630.5,2630.2,0.1896]
["bitfinex","ETHUSD",1752046674310,3.8017705,2630.4,2630.2,0.1896]
["bitfinex","ETHUSD",1752046676142,9.5456207,2630.5,2630.2,0.1896]
["bitfinex","ETHUSD",1752046677614,5.744,2630.5,2630.2,0.1896]
["bitfinex","ETHUSD",1752046677828,5.744,2630.5,2630.3,0.8203]
["bitfinex","ETHUSD",1752046678015,3.99087928,2630.7,2630.3,0.8203]
["bitfinex","ETHUSD",1752046678016,5.745,2630.6,2630.3,0.8203]
["bitfinex","ETHUSD",1752046678238,5.745,2630.6,2630.3,1.0099]
["bitfinex","ETHUSD",1752046678437,9.54727928,2630.7,2630.3,1.0099]
["bitfinex","ETHUSD",1752046678637,5.746,2630.7,2630.3,1.0099]
["bitfinex","ETHUSD",1752046678833,3.80107474,2630.9,2630.6,0.1896]
["bitfinex","ETHUSD",1752046679040,9.54707474,2630.9,2630.6,0.1896]
["bitfinex","ETHUSD",1752046679236,5.746,2630.9,2630.6,0.1896]
["bitfinex","ETHUSD",1752046679439,9.54700523,2630.9,2630.6,0.1896]
["bitfinex","ETHUSD",1752046680678,3.80115183,2630.8,2630.6,0.1896]
["bitfinex","ETHUSD",1752046684086,9.54704986,2630.9,2630.6,0.1896]
["bitfinex","ETHUSD",1752046684569,9.54701386,2630.9,2630.6,0.1896]
["bitfinex","ETHUSD",1752046687172,5.746,2630.9,2630.6,0.1896]
["bitfinex","ETHUSD",1752046687381,2.33919192,2631.1,2630.6,0.1896]
["bitfinex","ETHUSD",1752046687382,0.1896,2631.1,2630.7,3.80119471]
["bitfinex","ETHUSD",1752046687692,5.744,2631.0,2630.8,0.7559]
["bitfinex","ETHUSD",1752046687880,0.001,2630.9,2630.8,0.7559]
["bitfinex","ETHUSD",1752046690474,0.001,2630.9,2630.6,4.79984849]
["bitfinex","ETHUSD",1752046691985,3.80126962,2630.7,2630.1,0.7662]
["bitfinex","ETHUSD",1752046692183,9.39893168,2630.9,2630.2,3.80199224]
["bitfinex","ETHUSD",1752046692184,5.743,2630.6,2630.2,3.80199224]
["bitfinex","ETHUSD",1752046692482,5.748,2630.7,2630.3,0.7659]
["bitfinex","ETHUSD",1752046692697,5.748,2630.7,2630.3,4.56763722]
["bitfinex","ETHUSD",1752046694142,3.80198099,2630.9,2630.3,4.56763722]
["bitfinex","ETHUSD",1752046694344,5.748,2630.8,2630.5,3.80154278]
["bitfinex","ETHUSD",1752046694845,5.748,2630.8,2630.4,3.83964591]
["bitfinex","ETHUSD",1752046695048,5.748,2630.8,2630.4,3.80162888]
["bitfinex","ETHUSD",1752046698883,3.8021368,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046699096,4.26172048,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046699301,3.8021368,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046702304,12.25403618,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046702603,12.44363618,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046703504,4.8199368,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046703677,3.8021368,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046704071,13.68558395,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046705071,6.06188457,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046714527,5.23908457,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046714825,3.8021368,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046716631,3.99167115,2630.2,2630.0,0.502]
["bitfinex","ETHUSD",1752046717316,3.8021368,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046717519,3.99166751,2630.2,2630.0,0.502]
["bitfinex","ETHUSD",1752046719897,3.8021368,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046722949,3.99165847,2630.2,2630.0,0.502]
["bitfinex","ETHUSD",1752046723142,3.8021368,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046723351,4.39081798,2630.2,2630.0,0.502]
["bitfinex","ETHUSD",1752046724154,3.80200749,2630.2,2630.0,0.502]
["bitfinex","ETHUSD",1752046725149,3.80185459,2630.3,2630.0,0.502]
["bitfinex","ETHUSD",1752046725452,3.8021368,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046731154,5.16671952,2630.1,2630.0,0.502]
["bitfinex","ETHUSD",1752046746570,5.16671952,2630.1,2630.0,12.005]
["bitfinex","ETHUSD",1752046746868,6.87979305,2630.1,2630.0,12.005]
["bitfinex","ETHUSD",1752046748437,5.14732594,2629.9,2629.8,0.002]
["bitfinex","ETHUSD",1752046748663,9.55442594,2629.9,2629.8,0.002]
["bitfinex","ETHUSD",1752046749169,9.56033461,2630.0,2629.8,0.002]
["bitfinex","ETHUSD",1752046749490,3.8023059,2630.0,2629.8,0.002]
["bitfinex","ETHUSD",1752046749972,9.56120748,2630.1,2629.8,0.002]
["bitfinex","ETHUSD",1752046750169,1.36470432,2630.0,2629.8,0.002]
["bitfinex","ETHUSD",1752046750471,5.759,2630.1,2629.8,0.002]
["bitfinex","ETHUSD",1752046750666,9.56123549,2630.1,2629.8,0.002]
["bitfinex","ETHUSD",1752046750968,5.759,2630.1,2629.8,0.002]
["bitfinex","ETHUSD",1752046751357,13.80209882,2630.2,2629.8,11.521]
["bitfinex","ETHUSD",1752046751534,1.36463781,2630.1,2629.8,11.521]
["bitfinex","ETHUSD",1752046752258,5.16682326,2630.1,2629.8,11.521]
["bitfinex","ETHUSD",1752046752435,3.80218545,2630.1,2629.8,11.521]
["bitfinex","ETHUSD",1752046753062,9.56008977,2630.2,2629.8,11.521]
["bitfinex","ETHUSD",1752046753264,5.16675426,2630.1,2629.8,11.521]
["bitfinex","ETHUSD",1752046753563,3.80215324,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046753775,5.16679073,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046756782,1.36463749,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046757582,5.16677429,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046759257,3.80191951,2630.3,2630.0,12.3411]
["bitfinex","ETHUSD",1752046759769,3.99238163,2630.4,2630.0,12.3411]
["bitfinex","ETHUSD",1752046759982,2.76913759,2630.3,2630.0,12.3411]
["bitfinex","ETHUSD",1752046760176,5.20668079,2630.3,2630.0,12.3411]
["bitfinex","ETHUSD",1752046760384,1.40481259,2630.3,2630.0,12.3411]
["bitfinex","ETHUSD",1752046760587,3.99237114,2630.4,2630.0,12.3411]
["bitfinex","ETHUSD",1752046760588,3.99233171,2630.4,2630.0,12.3411]
["bitfinex","ETHUSD",1752046760950,3.80192561,2630.3,2630.0,11.515]
["bitfinex","ETHUSD",1752046762079,3.99235728,2630.4,2630.0,11.515]
["bitfinex","ETHUSD",1752046762279,11.42583618,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046762575,12.85659753,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046762775,9.05446073,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046763160,12.85659753,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046763790,11.49297288,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046764700,7.69083608,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046765195,11.49297288,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046765773,12.85669887,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046767198,7.09669887,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046767401,12.87069887,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046768407,7.09669887,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046768607,5.73297288,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046769414,3.80206763,2630.2,2630.0,0.002]
["bitfinex","ETHUSD",1752046769912,3.8021368,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046770481,9.5751368,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046779121,9.5761368,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046781534,10.93993001,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046781736,13.27132959,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046781923,14.05232959,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046785820,14.0518624,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046786227,24.6018624,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046786408,32.22556178,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046786608,30.86224885,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046788222,32.22549132,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046788421,33.92954441,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046788822,30.86224885,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046798793,32.22398064,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046801065,30.16024944,2630.1,2630.0,0.002]
["bitfinex","ETHUSD",1752046807946,3.80285975,2629.6,2629.5,0.8587036]
["bitfinex","ETHUSD",1752046808156,9.56285975,2629.6,2629.5,0.8587036]
["bitfinex","ETHUSD",1752046810792,10.88705975,2629.6,2628.6,0.0713036]
["bitfinex","ETHUSD",1752046810989,10.13832993,2628.7,2628.6,0.0713036]
["bitfinex","ETHUSD",1752046811160,15.94932993,2628.7,2628.6,0.0713036]
["bitfinex","ETHUSD",1752046811490,17.92466536,2628.7,2628.6,0.0713036]
["bitfinex","ETHUSD",1752046812311,12.36469718,2628.7,2628.6,0.0713036]
["bitfinex","ETHUSD",1752046812458,17.92466536,2628.7,2628.6,0.0713036]
["bitfinex","ETHUSD",1752046812658,19.28507856,2628.7,2628.6,0.0713036]
["bitfinex","ETHUSD",1752046812965,13.72511038,2628.7,2628.6,0.0713036]
["bitfinex","ETHUSD",1752046813294,12.65723922,2628.7,2628.6,0.0713036]
["bitfinex","ETHUSD",1752046813493,14.01615838,2628.7,2628.6,0.0713036]
["bitfinex","ETHUSD",1752046814362,12.65723922,2628.7,2628.6,0.0713036]
["bitfinex","ETHUSD",1752046814769,12.65723922,2628.7,2628.6,0.0613036]
["bitfinex","ETHUSD",1752046815188,11.88203922,2628.7,2628.6,0.0613036]
["bitfinex","ETHUSD",1752046816182,11.88203922,2628.7,2628.6,0.0513036]
["bitfinex","ETHUSD",1752046824289,11.88203922,2628.7,2627.8,0.0713036]
["bitfinex","ETHUSD",1752046824290,3.80531983,2627.9,2627.8,0.0713036]
["bitfinex","ETHUSD",1752046824566,9.61131983,2627.9,2627.8,0.0713036]
["bitfinex","ETHUSD",1752046827963,10.36971983,2627.9,2627.8,0.0713036]
["bitfinex","ETHUSD",1752046832468,9.61131983,2627.9,2627.8,0.0713036]
["bitfinex","ETHUSD",1752046833360,3.80531983,2627.9,2627.8,0.0713036]
["bitfinex","ETHUSD",1752046833684,9.61831983,2627.9,2627.8,0.0713036]
["bitfinex","ETHUSD",1752046833967,11.80746744,2627.9,2627.8,0.0713036]
["bitfinex","ETHUSD",1752046835248,5.99446744,2627.9,2627.8,0.0713036]
["bitfinex","ETHUSD",1752046835450,9.61731983,2627.9,2627.8,0.0713036]
["bitfinex","ETHUSD",1752046837139,9.61631983,2627.9,2627.8,0.0713036]
["bitfinex","ETHUSD",1752046839642,3.80525756,2628.0,2627.8,0.0713036]
["bitfinex","ETHUSD",1752046839887,0.1896,2627.9,2627.8,0.0713036]
["bitfinex","ETHUSD",1752046840186,0.1896,2628.0,2627.9,0.7918]
["bitfinex","ETHUSD",1752046841273,3.9945655,2628.2,2627.9,0.7918]
["bitfinex","ETHUSD",1752046844281,0.1896,2628.2,2627.9,0.7918]
["bitfinex","ETHUSD",1752046845198,0.1896,2628.2,2627.9,4.59710807]
["bitfinex","ETHUSD",1752046845488,0.1896,2628.2,2627.9,5.46366909]
["bitfinex","ETHUSD",1752046845787,5.9946,2628.4,2628.1,0.7527]
["bitfinex","ETHUSD",1752046847064,5.9946,2628.4,2628.1,4.55771522]
["bitfinex","ETHUSD",1752046847353,9.79919888,2628.4,2628.1,0.7527]
["bitfinex","ETHUSD",1752046847749,0.1896,2628.4,2628.1,4.55764667]
["bitfinex","ETHUSD",1752046848185,0.1896,2628.4,2628.1,0.7527]
["bitfinex","ETHUSD",1752046848392,0.001,2628.5,2628.2,0.8052]
["bitfinex","ETHUSD",1752046848751,0.001,2628.5,2628.2,4.61005951]
["bitfinex","ETHUSD",1752046848949,0.001,2628.5,2628.2,0.8052]
["bitfinex","ETHUSD",1752046850375,0.001,2628.5,2628.4,4.59499595]
["bitfinex","ETHUSD",1752046852086,0.001,2628.5,2628.4,10.40099595]
["bitfinex","ETHUSD",1752046853510,0.001,2628.5,2628.4,20.40099595]
["bitfinex","ETHUSD",1752046857913,3.80459595,2628.4,2628.3,0.1896]
["bitfinex","ETHUSD",1752046858215,0.8161,2628.1,2627.1,0.7675]
["bitfinex","ETHUSD",1752046858411,0.8171,2628.5,2627.9,0.7675]
["bitfinex","ETHUSD",1752046858584,4.62162732,2628.5,2627.9,0.7675]
["bitfinex","ETHUSD",1752046858784,3.80459994,2628.4,2627.9,0.7675]
["bitfinex","ETHUSD",1752046859915,3.8047657,2628.3,2627.9,0.7675]
["bitfinex","ETHUSD",1752046860112,3.80467669,2628.4,2627.9,0.7675]
["bitfinex","ETHUSD",1752046860412,3.80550024,2628.5,2627.9,4.57273876]
["bitfinex","ETHUSD",1752046860638,3.80460734,2628.4,2627.9,0.7675]
["bitfinex","ETHUSD",1752046861030,0.001,2628.5,2628.1,3.8050263]
["bitfinex","ETHUSD",1752046861183,0.001,2628.5,2628.2,0.03804885]
["bitfinex","ETHUSD",1752046861516,0.001,2628.5,2628.3,0.789]
["bitfinex","ETHUSD",1752046862716,0.001,2628.5,2627.8,0.0733036]
["bitfinex","ETHUSD",1752046862717,4.62961983,2627.9,2627.8,0.0733036]
["bitfinex","ETHUSD",1752046862922,13.29494483,2627.9,2627.8,0.0733036]
["bitfinex","ETHUSD",1752046864896,5.64258181,2627.9,2627.8,0.0733036]
["bitfinex","ETHUSD",1752046866231,5.64258181,2627.9,2626.4,3.80748754]
["bitfinex","ETHUSD",1752046866232,3.80670673,2627.0,2626.4,3.80748754]
["bitfinex","ETHUSD",1752046866527,3.80699524,2626.8,2626.2,3.80765666]
["bitfinex","ETHUSD",1752046867307,0.03806785,2626.7,2626.2,3.80765666]
["bitfinex","ETHUSD",1752046867728,3.84515193,2626.7,2626.2,3.80765666]
["bitfinex","ETHUSD",1752046868105,3.84515193,2626.7,2626.4,0.1896]
["bitfinex","ETHUSD",1752046868499,0.03806785,2626.7,2626.4,3.99703756]
["bitfinex","ETHUSD",1752046868696,0.03806785,2626.8,2626.4,0.1896]
["bitfinex","ETHUSD",1752046868900,0.1896,2626.6,2626.1,0.1896]
["bitfinex","ETHUSD",1752046869198,0.7588,2626.4,2626.0,140.87933327]
["bitfinex","ETHUSD",1752046869396,0.7588,2626.4,2626.0,137.0713036]
["bitfinex","ETHUSD",1752046869397,0.03806785,2626.3,2626.0,137.0713036]
["bitfinex","ETHUSD",1752046870700,0.03806785,2626.3,2626.0,140.87935233]
["bitfinex","ETHUSD",1752046871901,0.03806785,2626.3,2626.0,137.0713036]
["bitfinex","ETHUSD",1752046872933,0.03806785,2626.3,2626.0,140.87935964]
["bitfinex","ETHUSD",1752046873802,0.03806785,2626.3,2626.0,140.87930587]
["bitfinex","ETHUSD",1752046874606,0.03806785,2626.3,2626.1,3.80792102]
["bitfinex","ETHUSD",1752046874806,0.03806785,2626.3,2626.1,3.80781285]
["bitfinex","ETHUSD",1752046875100,0.03806785,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1752046875431,6.062,2626.6,2626.2,3.8077831]
["bitfinex","ETHUSD",1752046875730,6.062,2626.6,2626.1,3.80786838]
["bitfinex","ETHUSD",1752046875731,0.22766785,2626.5,2626.1,3.80786838]
["bitfinex","ETHUSD",1752046877434,0.22766785,2626.5,2626.0,141.06896351]
["bitfinex","ETHUSD",1752046877603,0.22766785,2626.5,2626.1,3.80784966]
["bitfinex","ETHUSD",1752046878141,0.22766785,2626.5,2626.0,147.12996351]
["bitfinex","ETHUSD",1752046878304,0.22766785,2626.5,2626.1,3.8079281]
["bitfinex","ETHUSD",1752046879038,0.22766785,2626.5,2626.2,3.80776959]
["bitfinex","ETHUSD",1752046879939,0.22766785,2626.5,2626.2,3.80771294]
["bitfinex","ETHUSD",1752046880551,0.22766785,2626.5,2626.3,3.80762874]
["bitfinex","ETHUSD",1752046881647,0.22766785,2626.5,2626.2,3.80771204]
["bitfinex","ETHUSD",1752046883650,0.22766785,2626.5,2626.0,144.1392036]
["bitfinex","ETHUSD",1752046883955,0.22766785,2626.5,2626.3,3.8075584]
["bitfinex","ETHUSD",1752046884110,0.22766785,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1752046886148,0.22766785,2626.5,2626.3,3.80757318]
["bitfinex","ETHUSD",1752046886351,0.22766785,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1752046887136,0.22866785,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1752046890265,0.22866785,2626.5,2626.3,3.80756387]
["bitfinex","ETHUSD",1752046890856,0.22866785,2626.5,2626.3,3.8075564]
["bitfinex","ETHUSD",1752046892579,0.001,2626.5,2626.4,3.99709314]
["bitfinex","ETHUSD",1752046898355,0.001,2626.5,2626.4,10.00809314]
["bitfinex","ETHUSD",1752046898557,0.001,2626.5,2626.4,10.77489314]
["bitfinex","ETHUSD",1752046902384,0.001,2626.5,2626.4,10.76089314]
["bitfinex","ETHUSD",1752046906267,0.001,2626.5,2626.4,9.98809314]
["bitfinex","ETHUSD",1752046906575,0.001,2626.5,2626.4,9.98409314]
["bitfinex","ETHUSD",1752046908488,0.001,2626.5,2626.4,11.49478118]
["bitfinex","ETHUSD",1752046909270,0.001,2626.5,2626.4,10.77569314]
["bitfinex","ETHUSD",1752046912983,0.001,2626.5,2626.4,4.78869314]
["bitfinex","ETHUSD",1752046913219,0.001,2626.5,2626.4,10.76269314]
["bitfinex","ETHUSD",1752046916995,0.001,2626.5,2626.4,3.99709314]
["bitfinex","ETHUSD",1752046917202,0.001,2626.5,2626.4,9.96109314]
["bitfinex","ETHUSD",1752046919584,4.62964818,2626.5,2626.4,0.1896]
["bitfinex","ETHUSD",1752046919781,5.70100345,2626.5,2626.1,0.002]
["bitfinex","ETHUSD",1752046920116,3.80750708,2626.4,2626.1,0.002]
["bitfinex","ETHUSD",1752046920296,3.84571975,2626.3,2626.1,0.002]
["bitfinex","ETHUSD",1752046920808,3.8077831,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046921106,4.7655831,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046921605,4.80365095,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046921800,0.99586785,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046923009,4.80365095,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046923408,5.66478067,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046923596,4.80365095,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046927034,0.22766785,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046927197,3.99731608,2626.3,2626.1,0.002]
["bitfinex","ETHUSD",1752046927399,4.63875095,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046927701,22.49093039,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046927895,22.45286254,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046930632,14.7902831,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046931605,16.15046016,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046931834,19.59409639,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046932436,18.23391933,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046936337,14.42613623,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046936643,0.1896,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046936827,5.938,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046937140,5.94,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046939134,0.22766785,2626.3,2626.1,0.002]
["bitfinex","ETHUSD",1752046941433,6.7198,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046941816,5.935,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046946337,6.98932588,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046946910,7.02739373,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752046947650,0.1935,2626.1,2626.0,137.0733036]
["bitfinex","ETHUSD",1752046954253,0.0039,2626.1,2626.0,137.8563036]
["bitfinex","ETHUSD",1752046954460,0.0039,2626.1,2626.0,141.66437671]
["bitfinex","ETHUSD",1752046955536,0.0039,2626.1,2626.0,147.57837671]
["bitfinex","ETHUSD",1752046958136,0.0039,2626.1,2626.0,147.57537671]
["bitfinex","ETHUSD",1752046958341,0.0039,2626.1,2626.0,146.79237671]
["bitfinex","ETHUSD",1752046958865,0.0039,2626.1,2626.0,140.88137671]
["bitfinex","ETHUSD",1752046959053,0.0039,2626.1,2626.0,146.79237671]
["bitfinex","ETHUSD",1752046960665,0.0039,2626.1,2626.0,140.88137671]
["bitfinex","ETHUSD",1752046960865,0.0039,2626.1,2626.0,146.78837671]
["bitfinex","ETHUSD",1752046962268,0.0039,2626.1,2626.0,140.88137671]
["bitfinex","ETHUSD",1752046962461,0.0039,2626.1,2626.0,146.78537671]
["bitfinex","ETHUSD",1752046964474,0.0039,2626.1,2626.0,146.97577671]
["bitfinex","ETHUSD",1752046969972,0.0039,2626.1,2626.0,141.07177671]
["bitfinex","ETHUSD",1752046970277,0.0039,2626.1,2626.0,127.00177671]
["bitfinex","ETHUSD",1752046972351,0.0039,2626.1,2626.0,121.11177671]
["bitfinex","ETHUSD",1752046972554,0.0039,2626.1,2626.0,135.41795615]
["bitfinex","ETHUSD",1752046972745,0.0039,2626.1,2626.0,127.56197671]
["bitfinex","ETHUSD",1752046973073,0.0039,2626.1,2626.0,121.67497671]
["bitfinex","ETHUSD",1752046973380,0.0039,2626.1,2626.0,127.56297671]
["bitfinex","ETHUSD",1752046977683,1e-08,2626.1,2626.0,127.56297671]
["bitfinex","ETHUSD",1752046982687,1e-08,2626.1,2626.0,127.75257671]
["bitfinex","ETHUSD",1752046991994,3.80792811,2626.1,2626.0,117.3029036]
["bitfinex","ETHUSD",1752046992202,11.82842983,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752046992401,16.34867109,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752046992600,17.70845253,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752046994884,16.34867109,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752046995201,16.34967109,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047000821,22.23967109,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047002619,21.68967109,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047002787,0.80880001,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047003122,6.69580001,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047003523,10.50372811,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047003933,6.69580001,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047009118,10.54179596,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047009314,10.50372811,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047011341,11.93498068,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047015238,12.48498068,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047016754,22.48498068,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047017047,23.84171106,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047019418,23.96086704,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047021507,23.41086704,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047021712,21.97961447,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047026611,21.17181447,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047032539,21.17180614,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047040934,21.17180912,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047041364,22.87318085,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047045179,21.17180912,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047049380,21.17180689,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047050898,22.87317862,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047052291,22.75403022,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047052498,22.8731798,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047058990,28.44977256,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047059974,31.98064429,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047060365,33.30304429,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047060567,34.47446747,2626.1,2626.0,101.95973021]
["bitfinex","ETHUSD",1752047061172,34.47446747,2626.1,2626.0,70.04013427]
["bitfinex","ETHUSD",1752047061916,42.40974535,2626.1,2626.0,70.04013427]
["bitfinex","ETHUSD",1752047062705,42.40974535,2626.1,2626.0,57.93134521]
["bitfinex","ETHUSD",1752047062871,44.50407535,2626.1,2626.0,57.93134521]
["bitfinex","ETHUSD",1752047063067,42.23452236,2626.1,2626.0,57.93134521]
["bitfinex","ETHUSD",1752047063476,44.50354864,2626.1,2626.0,57.93134521]
["bitfinex","ETHUSD",1752047065980,42.23452236,2626.1,2626.0,57.93134521]
["bitfinex","ETHUSD",1752047066178,42.23452236,2626.1,2626.0,50.04067093]
["bitfinex","ETHUSD",1752047069416,45.63885184,2626.1,2626.0,50.04067093]
["bitfinex","ETHUSD",1752047069614,45.63885184,2626.1,2626.0,46.08237566]
["bitfinex","ETHUSD",1752047070811,42.23452236,2626.1,2626.0,46.08237566]
["bitfinex","ETHUSD",1752047071217,45.63885184,2626.1,2626.0,46.08237566]
["bitfinex","ETHUSD",1752047071415,42.23452236,2626.1,2626.0,46.08237566]
["bitfinex","ETHUSD",1752047075916,42.18652236,2626.1,2626.0,46.08237566]
["bitfinex","ETHUSD",1752047077722,42.18654773,2626.1,2626.0,46.08237566]
["bitfinex","ETHUSD",1752047079214,42.18654821,2626.1,2626.0,46.08237566]
["bitfinex","ETHUSD",1752047080528,45.59087769,2626.1,2626.0,46.08237566]
["bitfinex","ETHUSD",1752047080693,42.18654821,2626.1,2626.0,46.08237566]
["bitfinex","ETHUSD",1752047081022,45.59087769,2626.1,2626.0,46.08237566]
["bitfinex","ETHUSD",1752047084821,43.49902887,2626.1,2626.0,46.08237566]
["bitfinex","ETHUSD",1752047087624,43.49902887,2626.1,2625.2,0.7838]
["bitfinex","ETHUSD",1752047087625,3.80908848,2625.3,2625.2,0.7838]
["bitfinex","ETHUSD",1752047087927,3.80908848,2625.3,2625.1,0.0713036]
["bitfinex","ETHUSD",1752047087928,3.99963358,2625.2,2625.1,0.0713036]
["bitfinex","ETHUSD",1752047088221,5.39797508,2625.2,2625.1,0.0713036]
["bitfinex","ETHUSD",1752047088588,5.51716504,2625.2,2625.1,0.0713036]
["bitfinex","ETHUSD",1752047089801,5.39797508,2625.2,2625.1,0.0713036]
["bitfinex","ETHUSD",1752047090223,1.5887415,2625.2,2625.1,0.0713036]
["bitfinex","ETHUSD",1752047090528,5.39797508,2625.2,2625.1,0.0713036]
["bitfinex","ETHUSD",1752047091493,1.5887415,2625.2,2625.1,0.0713036]
["bitfinex","ETHUSD",1752047097138,6.06746785,2625.2,2625.1,0.8983036]
["bitfinex","ETHUSD",1752047097431,6.0294,2625.2,2625.1,0.8983036]
["bitfinex","ETHUSD",1752047098434,7.39012756,2625.2,2625.1,0.8983036]
["bitfinex","ETHUSD",1752047098619,6.0294,2625.2,2625.1,0.8983036]
["bitfinex","ETHUSD",1752047098821,7.39016334,2625.2,2625.1,0.8983036]
["bitfinex","ETHUSD",1752047099138,6.0294,2625.2,2625.1,0.8983036]
["bitfinex","ETHUSD",1752047099509,0.1904,2625.2,2625.1,5.1786639]
["bitfinex","ETHUSD",1752047099832,6.0284,2625.2,2625.1,1.36928521]
["bitfinex","ETHUSD",1752047101032,6.0284,2625.2,2625.1,5.1786639]
["bitfinex","ETHUSD",1752047101232,6.0284,2625.2,2625.1,1.36928521]
["bitfinex","ETHUSD",1752047101411,6.0284,2625.2,2625.1,0.8983036]
["bitfinex","ETHUSD",1752047101612,6.0284,2625.2,2625.1,4.70768229]
["bitfinex","ETHUSD",1752047107037,1.7003614,2625.8,2625.6,0.7912]
["bitfinex","ETHUSD",1752047107252,5.95616799,2625.7,2625.6,4.59974931]
["bitfinex","ETHUSD",1752047107427,7.31729483,2625.7,2625.6,4.59974931]
["bitfinex","ETHUSD",1752047107804,7.19812684,2625.7,2625.6,4.59974931]
["bitfinex","ETHUSD",1752047108035,5.837,2625.7,2625.6,4.59974931]
["bitfinex","ETHUSD",1752047108843,0.03806785,2625.9,2625.7,3.80849485]
["bitfinex","ETHUSD",1752047109008,5.837,2625.8,2625.7,3.80849485]
["bitfinex","ETHUSD",1752047109208,7.19784416,2625.8,2625.7,3.80849485]
["bitfinex","ETHUSD",1752047109538,0.1904,2625.7,2625.6,0.7912]
["bitfinex","ETHUSD",1752047109907,6.0274,2625.7,2625.6,0.7912]
["bitfinex","ETHUSD",1752047110234,6.0274,2625.7,2625.6,4.59985326]
["bitfinex","ETHUSD",1752047112236,0.1904,2625.7,2625.6,4.59985326]
["bitfinex","ETHUSD",1752047112554,0.1904,2625.7,2625.6,0.7912]
["bitfinex","ETHUSD",1752047112742,6.0264,2625.7,2625.6,0.7912]
["bitfinex","ETHUSD",1752047113742,6.0264,2625.7,2625.6,4.59985326]
["bitfinex","ETHUSD",1752047113938,6.0264,2625.7,2625.6,0.7912]
["bitfinex","ETHUSD",1752047114155,0.1904,2625.7,2625.6,4.59985326]
["bitfinex","ETHUSD",1752047114312,6.0264,2625.7,2625.6,4.59985326]
["bitfinex","ETHUSD",1752047114508,0.1904,2625.7,2625.6,4.59985326]
["bitfinex","ETHUSD",1752047114734,6.0264,2625.7,2625.6,4.59985326]
["bitfinex","ETHUSD",1752047114942,17.93,2626.0,2625.9,0.8112]
["bitfinex","ETHUSD",1752047115145,15.12539112,2626.0,2625.9,0.8112]
["bitfinex","ETHUSD",1752047115342,7.93,2626.0,2625.9,0.8112]
["bitfinex","ETHUSD",1752047115616,13.766,2626.0,2625.9,0.8112]
["bitfinex","ETHUSD",1752047115981,7.93,2626.0,2625.9,0.8112]
["bitfinex","ETHUSD",1752047116121,13.766,2626.0,2625.9,0.8112]
["bitfinex","ETHUSD",1752047117925,5.836,2626.0,2625.9,0.8112]
["bitfinex","ETHUSD",1752047118514,5.87406785,2626.0,2625.9,0.8112]
["bitfinex","ETHUSD",1752047118757,0.00100001,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1752047118920,0.00100001,2626.1,2625.9,4.61930454]
["bitfinex","ETHUSD",1752047118921,6.02560001,2626.1,2625.9,4.61930454]
["bitfinex","ETHUSD",1752047119451,6.02560001,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1752047119927,6.02560001,2626.1,2626.0,4.60507311]
["bitfinex","ETHUSD",1752047120439,5.83600001,2626.1,2626.0,4.60507311]
["bitfinex","ETHUSD",1752047120834,0.00100001,2626.1,2626.0,4.60507311]
["bitfinex","ETHUSD",1752047124177,0.00100001,2626.1,2626.0,0.797]
["bitfinex","ETHUSD",1752047124378,0.00100001,2626.1,2626.0,4.60507311]
["bitfinex","ETHUSD",1752047127985,0.00100001,2626.1,2626.0,4.64315384]
["bitfinex","ETHUSD",1752047128182,0.00100001,2626.1,2626.0,5.45040829]
["bitfinex","ETHUSD",1752047129662,0.00100001,2626.1,2626.0,5.64000829]
["bitfinex","ETHUSD",1752047132389,0.00100001,2626.1,2626.0,11.47300829]
["bitfinex","ETHUSD",1752047133801,0.1906,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1752047133959,0.001,2626.5,2626.4,17.4720172]
["bitfinex","ETHUSD",1752047134164,0.001,2626.5,2626.4,18.67202797]
["bitfinex","ETHUSD",1752047134394,0.001,2626.5,2626.4,18.86162797]
["bitfinex","ETHUSD",1752047136089,1e-08,2626.5,2626.4,28.86162797]
["bitfinex","ETHUSD",1752047139205,1e-08,2626.5,2626.4,29.69470777]
["bitfinex","ETHUSD",1752047140110,1e-08,2626.5,2626.4,29.69370777]
["bitfinex","ETHUSD",1752047140263,1e-08,2627.2,2627.1,4.58847862]
["bitfinex","ETHUSD",1752047140591,1e-08,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1752047140793,1e-08,2627.3,2627.2,10.60893373]
["bitfinex","ETHUSD",1752047141895,1e-08,2627.3,2627.2,4.77793373]
["bitfinex","ETHUSD",1752047142099,1e-08,2627.3,2627.2,11.84601943]
["bitfinex","ETHUSD",1752047142293,1e-08,2627.3,2627.2,6.01601943]
["bitfinex","ETHUSD",1752047142478,1e-08,2627.3,2627.2,11.84601943]
["bitfinex","ETHUSD",1752047143972,1e-08,2627.3,2627.2,6.01601943]
["bitfinex","ETHUSD",1752047144311,1e-08,2627.3,2627.2,11.84501943]
["bitfinex","ETHUSD",1752047144468,1e-08,2627.3,2627.2,11.06301943]
["bitfinex","ETHUSD",1752047146090,1e-08,2627.3,2627.2,5.23401943]
["bitfinex","ETHUSD",1752047146295,1e-08,2627.3,2627.2,11.06301943]
["bitfinex","ETHUSD",1752047147980,1e-08,2627.3,2627.2,5.23401943]
["bitfinex","ETHUSD",1752047148184,1e-08,2627.3,2627.2,11.06301943]
["bitfinex","ETHUSD",1752047149417,1e-08,2627.3,2627.2,5.23401943]
["bitfinex","ETHUSD",1752047149717,1e-08,2627.3,2627.2,11.06301943]
["bitfinex","ETHUSD",1752047152121,1e-08,2627.3,2627.2,5.23401943]
["bitfinex","ETHUSD",1752047152337,1e-08,2627.3,2627.2,11.06201943]
["bitfinex","ETHUSD",1752047153526,1e-08,2627.3,2627.2,5.23401943]
["bitfinex","ETHUSD",1752047153719,1e-08,2627.3,2627.2,9.82393373]
["bitfinex","ETHUSD",1752047157821,1e-08,2627.3,2627.2,3.99593373]
["bitfinex","ETHUSD",1752047158028,1e-08,2627.3,2627.2,9.82393373]
["bitfinex","ETHUSD",1752047158221,1e-08,2627.3,2627.1,3.80641048]
["bitfinex","ETHUSD",1752047158412,0.18960001,2627.3,2627.1,9.63441048]
["bitfinex","ETHUSD",1752047159627,0.18960001,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1752047160919,0.18960001,2627.3,2627.1,9.6344101]
["bitfinex","ETHUSD",1752047161448,0.18960001,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1752047163149,0.18960001,2627.3,2627.1,9.63442483]
["bitfinex","ETHUSD",1752047163351,1.02930001,2627.3,2627.1,5.827]
["bitfinex","ETHUSD",1752047163652,1.02930001,2627.3,2627.1,9.63345059]
["bitfinex","ETHUSD",1752047164422,1.02930001,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1752047169872,1.02930001,2627.3,2627.1,9.63339999]
["bitfinex","ETHUSD",1752047170579,1.02930001,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1752047173486,1.02930001,2627.3,2627.1,9.6334012]
["bitfinex","ETHUSD",1752047174185,1.02930001,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1752047174974,1.02930001,2627.3,2627.1,3.80643385]
["bitfinex","ETHUSD",1752047175175,1.02930001,2627.3,2627.1,9.63243385]
["bitfinex","ETHUSD",1752047180204,0.03806785,2627.2,2627.0,0.002]
["bitfinex","ETHUSD",1752047180402,0.1896,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752047188670,3.99607862,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752047189513,0.1896,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752047189708,4.88836158,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752047190214,4.92642943,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752047193597,5.77662943,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752047195027,11.60162943,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752047195249,11.56356158,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752047195756,12.92214948,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752047196257,31.40214948,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752047196426,32.29643532,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752047197949,32.02637296,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752047199152,33.71667463,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752047200458,32.02637296,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752047201161,33.71667463,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752047201326,32.02637296,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752047202974,33.71667463,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752047207534,33.71667463,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047209138,27.89167463,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047209368,33.71667463,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047209556,32.02637296,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047209868,33.71667463,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047210163,32.02637296,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047211131,33.71667463,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047213633,33.71667463,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047214372,34.27931825,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047214531,32.58901658,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047219163,34.85616512,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047219957,32.58901658,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047220358,31.23042868,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047220544,32.58834549,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047221472,32.58634549,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047222442,35.99067497,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047223145,32.58634549,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047224236,26.76334549,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047224447,32.02370187,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047225672,26.20070187,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047225856,32.02370187,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047226064,34.29200339,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047226380,32.02697245,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047227149,26.20397245,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047227350,32.02697245,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047230392,24.53994897,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047230557,32.63188955,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047230979,30.36194897,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047232053,29.00076158,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047232367,30.36280532,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047233988,32.6327459,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047234497,24.54080532,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047234653,30.36280532,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047235056,30.36380532,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1752047238812,20.99568328,2627.1,2627.0,0.77930001]
["bitfinex","ETHUSD",1752047238964,30.6231619,2627.1,2627.0,0.77930001]
["bitfinex","ETHUSD",1752047240053,4.61356696,2626.5,2625.9,0.002]
["bitfinex","ETHUSD",1752047240302,0.55,2626.1,2625.9,0.002]
["bitfinex","ETHUSD",1752047240508,6.37,2626.1,2625.9,0.002]
["bitfinex","ETHUSD",1752047240706,5.82,2626.1,2626.0,0.8586]
["bitfinex","ETHUSD",1752047241215,5.85806785,2626.1,2626.0,0.8586]
["bitfinex","ETHUSD",1752047241407,7.21962147,2626.1,2626.0,0.8586]
["bitfinex","ETHUSD",1752047241720,7.18155362,2626.1,2626.0,0.8586]
["bitfinex","ETHUSD",1752047241893,11.70288538,2626.5,2626.0,5.13354596]
["bitfinex","ETHUSD",1752047242079,7.2275598,2626.4,2626.1,0.8243]
["bitfinex","ETHUSD",1752047242280,1.36149195,2626.3,2626.1,0.8243]
["bitfinex","ETHUSD",1752047242485,5.83,2626.2,2626.1,0.8243]
["bitfinex","ETHUSD",1752047242685,10.0,2626.4,2626.1,0.8243]
["bitfinex","ETHUSD",1752047242903,7.19118629,2626.3,2626.1,0.8243]
["bitfinex","ETHUSD",1752047243111,1.36118629,2626.2,2626.1,0.8243]
["bitfinex","ETHUSD",1752047243315,5.83,2626.3,2626.1,4.63222642]
["bitfinex","ETHUSD",1752047243973,10.0,2626.4,2626.1,4.63222642]
["bitfinex","ETHUSD",1752047244175,5.829,2626.3,2626.1,4.63222642]
["bitfinex","ETHUSD",1752047244711,5.829,2626.3,2626.1,0.8243]
["bitfinex","ETHUSD",1752047245506,5.829,2626.3,2626.1,4.63219606]
["bitfinex","ETHUSD",1752047245708,5.829,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1752047245894,5.829,2626.3,2626.2,4.60620691]
["bitfinex","ETHUSD",1752047246476,5.828,2626.3,2626.2,4.60620691]
["bitfinex","ETHUSD",1752047247302,5.828,2626.3,2626.2,4.61690691]
["bitfinex","ETHUSD",1752047248617,5.828,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1752047248792,1.74095323,2626.8,2626.5,0.7991]
["bitfinex","ETHUSD",1752047249117,5.826,2626.7,2626.5,4.60644166]
["bitfinex","ETHUSD",1752047249285,1.36114167,2626.6,2626.5,0.7991]
["bitfinex","ETHUSD",1752047250913,7.18714167,2626.6,2626.5,0.7991]
["bitfinex","ETHUSD",1752047251422,5.826,2626.6,2626.5,0.7991]
["bitfinex","ETHUSD",1752047253532,5.826,2626.6,2626.3,0.9971]
["bitfinex","ETHUSD",1752047253734,0.58806785,2626.5,2626.0,0.8095]
["bitfinex","ETHUSD",1752047253905,0.1896,2626.3,2626.0,0.8095]
["bitfinex","ETHUSD",1752047254234,5.824,2626.2,2626.0,0.8095]
["bitfinex","ETHUSD",1752047255528,5.824,2626.2,2626.0,4.61752459]
["bitfinex","ETHUSD",1752047256933,5.824,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1752047262532,0.1896,2626.3,2626.1,3.8079281]
["bitfinex","ETHUSD",1752047262757,0.1896,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1752047265252,0.1896,2626.3,2626.1,3.80784971]
["bitfinex","ETHUSD",1752047265839,0.1896,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1752047269178,0.1896,2626.3,2626.1,3.8079056]
["bitfinex","ETHUSD",1752047270558,0.1896,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1752047271455,1.36312029,2626.6,2626.4,3.80741435]
["bitfinex","ETHUSD",1752047271753,0.1896,2626.5,2626.4,3.80741435]
["bitfinex","ETHUSD",1752047278077,0.1896,2626.5,2626.4,5.4408576]
["bitfinex","ETHUSD",1752047278252,1.36458406,2627.0,2626.9,4.58186843]
["bitfinex","ETHUSD",1752047278464,0.1906,2627.1,2626.9,4.58186843]
["bitfinex","ETHUSD",1752047278771,1.55478142,2627.1,2626.9,4.58186264]
["bitfinex","ETHUSD",1752047280469,1.55478142,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1752047280844,1.36518142,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1752047281685,0.001,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1752047284187,0.551,2627.1,2626.7,0.1896]
["bitfinex","ETHUSD",1752047284384,1.3252,2626.7,2626.0,0.7865]
["bitfinex","ETHUSD",1752047284572,0.03806785,2626.6,2626.0,6.6085]
["bitfinex","ETHUSD",1752047284778,3.84528056,2626.6,2626.1,3.80780103]
["bitfinex","ETHUSD",1752047286879,0.03806785,2626.6,2626.1,3.80780103]
["bitfinex","ETHUSD",1752047287090,0.03806785,2626.6,2626.2,3.8077723]
["bitfinex","ETHUSD",1752047289582,3.84530216,2626.6,2626.1,9.62685315]
["bitfinex","ETHUSD",1752047290161,0.03806785,2626.6,2626.1,9.62685315]
["bitfinex","ETHUSD",1752047291996,0.03806785,2626.6,2626.2,3.80778075]
["bitfinex","ETHUSD",1752047294370,0.1896,2626.5,2626.2,3.80778075]
["bitfinex","ETHUSD",1752047295678,0.1896,2626.5,2626.3,3.80759919]
["bitfinex","ETHUSD",1752047298689,0.1896,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1752047298889,0.1896,2626.5,2626.3,3.80757389]
["bitfinex","ETHUSD",1752047299629,0.1896,2626.5,2626.3,3.80757598]
["bitfinex","ETHUSD",1752047300117,0.1896,2626.5,2626.3,3.80957598]
["bitfinex","ETHUSD",1752047306632,0.1896,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752047306933,0.1896,2626.5,2626.3,3.80961942]
["bitfinex","ETHUSD",1752047311354,0.1896,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1752047311536,0.1896,2626.5,2626.3,3.80956404]
["bitfinex","ETHUSD",1752047314323,0.1896,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1752047319901,0.1896,2626.5,2626.4,10.97010594]
["bitfinex","ETHUSD",1752047320168,0.001,2627.0,2626.5,4.60394818]
["bitfinex","ETHUSD",1752047320337,0.001,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1752047329965,0.001,2627.0,2626.9,4.58466843]
["bitfinex","ETHUSD",1752047330476,0.001,2627.0,2626.9,4.62273611]
["bitfinex","ETHUSD",1752047331374,0.001,2627.0,2626.9,4.58466843]
["bitfinex","ETHUSD",1752047338691,0.001,2627.0,2626.9,5.36254419]
["bitfinex","ETHUSD",1752047338992,0.001,2627.0,2626.9,5.32447651]
["bitfinex","ETHUSD",1752047341065,0.001,2627.0,2626.9,5.36254419]
["bitfinex","ETHUSD",1752047342089,0.001,2627.0,2626.9,5.32447651]
["bitfinex","ETHUSD",1752047342574,1e-08,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1752047342777,1e-08,2627.3,2627.2,18.46604743]
["bitfinex","ETHUSD",1752047342971,1e-08,2627.3,2627.2,18.4279841]
["bitfinex","ETHUSD",1752047347002,1e-08,2627.3,2627.2,28.4279841]
["bitfinex","ETHUSD",1752047347501,1e-08,2627.3,2627.2,22.6129841]
["bitfinex","ETHUSD",1752047347673,1e-08,2627.3,2627.2,28.4269841]
["bitfinex","ETHUSD",1752047348191,1e-08,2627.3,2627.2,22.6129841]
["bitfinex","ETHUSD",1752047348386,1e-08,2627.3,2627.2,28.4269841]
["bitfinex","ETHUSD",1752047349526,1e-08,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1752047349687,1e-08,2627.6,2627.5,17.88075983]
["bitfinex","ETHUSD",1752047349882,0.001,2628.2,2628.1,0.8003]
["bitfinex","ETHUSD",1752047350109,0.001,2628.2,2628.1,27.62252967]
["bitfinex","ETHUSD",1752047350287,0.001,2628.2,2628.1,27.58447937]
["bitfinex","ETHUSD",1752047350482,0.001,2628.2,2628.1,28.32428745]
["bitfinex","ETHUSD",1752047354086,0.001,2628.2,2628.1,22.51028745]
["bitfinex","ETHUSD",1752047354304,0.001,2628.2,2628.1,21.34673832]
["bitfinex","ETHUSD",1752047355530,0.001,2628.5,2628.3,3.8047407]
["bitfinex","ETHUSD",1752047355729,0.001,2628.5,2628.3,16.63033723]
["bitfinex","ETHUSD",1752047355956,0.001,2628.5,2628.3,11.81119107]
["bitfinex","ETHUSD",1752047356095,0.001,2628.5,2628.3,17.62319107]
["bitfinex","ETHUSD",1752047358338,0.001,2628.5,2628.3,4.64604194]
["bitfinex","ETHUSD",1752047358502,0.001,2628.5,2628.3,10.45804194]
["bitfinex","ETHUSD",1752047364954,0.001,2628.5,2628.2,3.80486363]
["bitfinex","ETHUSD",1752047365156,0.001,2628.5,2627.7,0.8123]
["bitfinex","ETHUSD",1752047365322,0.8137,2628.3,2628.0,3.80504924]
["bitfinex","ETHUSD",1752047365639,0.8137,2628.3,2627.9,3.80529849]
["bitfinex","ETHUSD",1752047365827,0.8137,2628.3,2628.0,5.81]
["bitfinex","ETHUSD",1752047366033,0.4657446,2628.2,2628.0,5.81]
["bitfinex","ETHUSD",1752047366535,0.8137,2628.3,2628.0,9.61516824]
["bitfinex","ETHUSD",1752047366937,0.8137,2628.3,2628.1,0.002]
["bitfinex","ETHUSD",1752047368256,1.0033,2628.3,2628.1,0.002]
["bitfinex","ETHUSD",1752047373967,4.35488547,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752047374267,5.22065332,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752047374491,8.61384971,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752047374656,8.57578186,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752047375167,9.93746368,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752047377370,25.55133099,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752047377571,26.91243956,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752047380194,25.55133099,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752047389302,26.90988029,2628.2,2628.1,0.002]
["bitfinex","ETHUSD",1752047395430,3.80616001,2627.4,2627.2,0.1896]
["bitfinex","ETHUSD",1752047395609,3.80622218,2627.3,2627.1,0.002]
["bitfinex","ETHUSD",1752047395931,20.96970158,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047396134,20.93163373,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047396432,26.13977877,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047403413,33.1153279,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047403836,27.3053279,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047404036,33.1163279,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047405449,33.11419135,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047417680,27.30319135,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047417959,19.61833373,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047418726,27.14388286,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047420482,21.33188286,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047420669,27.14388286,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047420847,28.3760843,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047423397,28.50473924,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047425167,29.27483924,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047425606,37.20483924,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047425805,23.64719011,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047425990,29.45819011,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047428302,19.29085638,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047428676,25.10185638,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047429494,19.29085638,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047429677,25.10185638,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047432083,11.36085638,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047432289,16.0006,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047434311,10.1896,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047434512,1.69639501,2627.6,2627.2,3.80622886]
["bitfinex","ETHUSD",1752047434811,7.36305507,2627.5,2627.3,0.7507]
["bitfinex","ETHUSD",1752047434979,6.0006,2627.5,2627.3,4.55688014]
["bitfinex","ETHUSD",1752047435382,0.1896,2627.5,2627.3,4.55688014]
["bitfinex","ETHUSD",1752047435582,0.1896,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1752047435583,5.9996,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1752047435907,7.36177176,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1752047436614,0.1896,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1752047436820,5.81,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1752047437899,5.81,2627.5,2627.3,4.55681757]
["bitfinex","ETHUSD",1752047438107,5.81,2627.5,2627.3,0.7507]
["bitfinex","ETHUSD",1752047438420,6.03766785,2627.5,2627.1,4.60758819]
["bitfinex","ETHUSD",1752047438619,6.03766785,2627.5,2627.2,3.80633196]
["bitfinex","ETHUSD",1752047439223,5.9996,2627.5,2627.2,3.80633196]
["bitfinex","ETHUSD",1752047441493,5.9996,2627.5,2627.1,3.80841046]
["bitfinex","ETHUSD",1752047441693,5.9996,2627.5,2627.2,3.80629884]
["bitfinex","ETHUSD",1752047444433,5.9996,2627.5,2627.3,0.7805]
["bitfinex","ETHUSD",1752047444812,5.9996,2627.5,2627.3,4.58667919]
["bitfinex","ETHUSD",1752047445509,5.9996,2627.5,2627.3,0.7805]
["bitfinex","ETHUSD",1752047450408,5.9996,2627.5,2627.3,4.58661926]
["bitfinex","ETHUSD",1752047451542,5.9996,2627.5,2627.3,0.7805]
["bitfinex","ETHUSD",1752047452733,5.9996,2627.5,2627.3,4.5866748]
["bitfinex","ETHUSD",1752047453039,5.9996,2627.5,2627.3,0.7805]
["bitfinex","ETHUSD",1752047453226,6.03766785,2627.5,2627.2,3.80626304]
["bitfinex","ETHUSD",1752047454141,5.9996,2627.5,2627.2,3.80626304]
["bitfinex","ETHUSD",1752047455230,5.9996,2627.5,2627.3,0.002]
["bitfinex","ETHUSD",1752047456148,5.9996,2627.5,2627.3,3.80816028]
["bitfinex","ETHUSD",1752047458257,5.9996,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1752047458859,5.9996,2627.5,2627.4,4.56748108]
["bitfinex","ETHUSD",1752047458860,0.1896,2627.5,2627.4,4.56748108]
["bitfinex","ETHUSD",1752047459029,0.1896,2627.8,2627.5,3.80581989]
["bitfinex","ETHUSD",1752047459225,0.22766785,2627.8,2627.5,3.80581989]
["bitfinex","ETHUSD",1752047461763,0.22766785,2627.8,2627.6,3.80572624]
["bitfinex","ETHUSD",1752047462556,0.7627,2627.7,2627.3,0.1916]
["bitfinex","ETHUSD",1752047462754,6.5697,2627.7,2627.3,0.1916]
["bitfinex","ETHUSD",1752047463362,0.03806785,2627.6,2627.3,3.99772026]
["bitfinex","ETHUSD",1752047463949,0.03806785,2627.6,2627.3,0.1916]
["bitfinex","ETHUSD",1752047464257,6.5697,2627.7,2627.3,0.1916]
["bitfinex","ETHUSD",1752047464425,8.74234022,2627.7,2627.3,0.1916]
["bitfinex","ETHUSD",1752047464620,8.70427237,2627.7,2627.3,3.99775355]
["bitfinex","ETHUSD",1752047464835,0.03806785,2627.6,2627.3,3.99775355]
["bitfinex","ETHUSD",1752047465558,8.70427237,2627.7,2627.4,3.80603632]
["bitfinex","ETHUSD",1752047465752,6.5697,2627.7,2627.4,3.80603632]
["bitfinex","ETHUSD",1752047466664,6.5697,2627.7,2627.4,3.80604399]
["bitfinex","ETHUSD",1752047466861,6.5697,2627.7,2627.5,3.80582331]
["bitfinex","ETHUSD",1752047467030,5.807,2627.7,2627.4,4.58091629]
["bitfinex","ETHUSD",1752047467230,5.807,2627.7,2627.5,3.80582742]
["bitfinex","ETHUSD",1752047469479,4.35604399,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047469679,22.35751351,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047469910,22.94129249,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047470395,24.6376875,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047470748,32.5676875,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047470949,36.41657998,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047471183,34.72018497,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047474089,34.09833814,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047474594,41.07388727,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047480669,41.69954649,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047496238,43.3959415,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047496525,41.69954649,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047496679,41.70154649,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047498077,43.3979415,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047499079,41.70154649,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047500883,43.97148707,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047501980,44.16543811,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047505495,43.97148707,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047506411,36.04148707,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047511114,35.24788707,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047512834,23.32005401,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047513041,16.87502019,2627.4,2627.3,0.8228]
["bitfinex","ETHUSD",1752047513334,22.68302019,2627.4,2627.3,0.8228]
["bitfinex","ETHUSD",1752047516933,20.97684566,2627.4,2627.3,0.8228]
["bitfinex","ETHUSD",1752047517137,20.97684566,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047522413,27.95239479,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047522608,31.84884362,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047522835,42.93117737,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047523023,41.22500284,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047527946,43.49494342,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047532757,43.49596067,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047546673,37.68796067,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047546903,39.32701184,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047547103,37.05707126,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047547307,39.32701184,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047552414,37.05707126,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047559314,37.05707126,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047572238,33.52638285,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047572435,28.90386291,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047572636,23.09986291,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047572932,36.18066873,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047573534,34.47439465,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047574882,36.56427697,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047575665,37.18993619,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047576685,37.73993619,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047579074,36.37611727,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047579246,37.73950639,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047581883,37.73850639,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047584904,37.73753487,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047590577,37.73747312,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047592914,42.4153656,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047596201,41.5863656,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047596402,41.58678186,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047598411,43.290247,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047601199,39.44135452,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047601538,37.73488938,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047607368,39.43835452,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047610944,37.35053606,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047611675,29.42053606,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047619676,28.79487684,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047620175,21.5168161,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047620374,23.28336771,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047620583,1.36277211,2627.4,2627.3,0.8203]
["bitfinex","ETHUSD",1752047620771,7.35037211,2627.4,2627.3,0.8203]
["bitfinex","ETHUSD",1752047621447,1.55237211,2627.4,2627.3,0.8203]
["bitfinex","ETHUSD",1752047621648,7.35037211,2627.4,2627.3,0.8203]
["bitfinex","ETHUSD",1752047622080,5.9876,2627.4,2627.3,0.8203]
["bitfinex","ETHUSD",1752047632855,28.69810232,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047633085,30.02228483,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047633391,28.66003447,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047633572,30.02226765,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047634907,32.11288215,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047639209,39.96288215,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047639407,41.66418301,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047639987,39.96288215,2627.4,2627.3,0.002]
["bitfinex","ETHUSD",1752047645141,5.10853373,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047645346,22.88632731,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047645646,22.84825946,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047647036,24.54891711,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047648712,22.84825946,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047648914,26.69715194,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047650660,34.62715194,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047650859,42.29036204,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047653163,42.28768899,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047654967,45.77312971,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047657454,47.47257987,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047661358,45.77312971,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047662467,48.0484413,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047664850,47.68530829,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047665053,45.4099967,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047666554,47.68269598,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047668465,45.4099967,2627.2,2627.1,0.002]
["bitfinex","ETHUSD",1752047669355,14.35647862,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752047669696,3.80734818,2626.5,2626.4,0.8002]
["bitfinex","ETHUSD",1752047669901,16.57230157,2626.5,2626.4,0.8002]
["bitfinex","ETHUSD",1752047670085,16.53423372,2626.5,2626.4,0.8002]
["bitfinex","ETHUSD",1752047671073,14.54709314,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752047671396,21.69965327,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752047672371,27.27397868,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752047674982,27.27709482,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752047675687,21.70276941,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752047676804,29.36970102,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752047681292,28.00702475,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752047684041,29.36870867,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752047698963,27.27724812,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752047708587,23.46975498,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752047708788,27.27724812,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752047711395,17.89128392,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752047711966,1.36168392,2626.4,2626.3,4.56713812]
["bitfinex","ETHUSD",1752047712166,0.1896,2626.7,2626.4,3.80747968]
["bitfinex","ETHUSD",1752047712379,5.789,2626.6,2626.4,3.80747968]
["bitfinex","ETHUSD",1752047716115,5.789,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1752047716510,5.789,2626.6,2626.4,3.80743459]
["bitfinex","ETHUSD",1752047716717,5.789,2626.6,2626.4,4.74781813]
["bitfinex","ETHUSD",1752047716905,5.76507106,2626.7,2626.4,4.74781813]
["bitfinex","ETHUSD",1752047717107,5.788,2626.6,2626.4,4.74781813]
["bitfinex","ETHUSD",1752047720210,5.788,2626.6,2626.4,4.7477697]
["bitfinex","ETHUSD",1752047723236,5.788,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1752047723604,5.787,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1752047724826,5.787,2626.6,2626.4,4.74780784]
["bitfinex","ETHUSD",1752047726738,5.787,2626.6,2626.4,0.94038354]
["bitfinex","ETHUSD",1752047727643,5.787,2626.6,2626.4,4.74786824]
["bitfinex","ETHUSD",1752047729551,5.787,2626.6,2626.4,0.94038354]
["bitfinex","ETHUSD",1752047730744,5.787,2626.6,2626.3,0.7595]
["bitfinex","ETHUSD",1752047731124,11.36247106,2626.6,2626.3,4.567122]
["bitfinex","ETHUSD",1752047732047,11.36247106,2626.6,2626.3,0.7595]
["bitfinex","ETHUSD",1752047733638,11.36247106,2626.6,2626.3,4.56712938]
["bitfinex","ETHUSD",1752047734783,5.787,2626.6,2626.3,4.56712938]
["bitfinex","ETHUSD",1752047735066,5.786,2626.6,2626.4,1.05447294]
["bitfinex","ETHUSD",1752047735287,5.786,2626.6,2626.3,4.56706511]
["bitfinex","ETHUSD",1752047737036,5.786,2626.6,2626.3,0.7595]
["bitfinex","ETHUSD",1752047737370,11.36147106,2626.6,2626.3,0.7595]
["bitfinex","ETHUSD",1752047737688,5.57547106,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752047737965,11.36047106,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752047742274,5.785,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752047746380,5.784,2626.4,2626.3,3.80955904]
["bitfinex","ETHUSD",1752047747996,5.784,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752047749694,5.784,2626.4,2626.3,3.80963812]
["bitfinex","ETHUSD",1752047751811,0.1896,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1752047752015,5.784,2626.7,2626.4,0.7555]
["bitfinex","ETHUSD",1752047752309,5.9726,2626.8,2626.6,3.80708987]
["bitfinex","ETHUSD",1752047752678,5.9726,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1752047752870,0.1906,2626.9,2626.7,3.80705828]
["bitfinex","ETHUSD",1752047753076,0.1906,2626.9,2626.7,4.57875828]
["bitfinex","ETHUSD",1752047753282,0.1906,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1752047757621,0.001,2626.9,2626.8,4.64548042]
["bitfinex","ETHUSD",1752047757829,0.001,2626.9,2626.8,4.68354955]
["bitfinex","ETHUSD",1752047758522,0.001,2626.9,2626.8,4.64548042]
["bitfinex","ETHUSD",1752047758724,0.001,2626.9,2626.8,4.68354955]
["bitfinex","ETHUSD",1752047759609,0.001,2626.9,2626.8,4.64548042]
["bitfinex","ETHUSD",1752047766049,0.001,2626.9,2626.8,5.48774955]
["bitfinex","ETHUSD",1752047766399,0.001,2626.9,2626.8,5.44968042]
["bitfinex","ETHUSD",1752047766842,0.001,2626.9,2626.8,5.48774955]
["bitfinex","ETHUSD",1752047767043,0.001,2626.9,2626.8,5.44968042]
["bitfinex","ETHUSD",1752047777336,0.001,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1752047777506,0.001,2627.3,2627.2,10.83864925]
["bitfinex","ETHUSD",1752047777705,0.001,2627.3,2627.2,10.80058592]
["bitfinex","ETHUSD",1752047777937,0.001,2627.3,2627.2,10.99018592]
["bitfinex","ETHUSD",1752047779237,0.001,2627.3,2627.2,5.21118592]
["bitfinex","ETHUSD",1752047779426,0.001,2627.3,2627.2,10.98918592]
["bitfinex","ETHUSD",1752047786853,0.001,2627.3,2627.2,5.21118592]
["bitfinex","ETHUSD",1752047787157,0.001,2627.3,2627.2,10.98818592]
["bitfinex","ETHUSD",1752047791034,0.001,2627.3,2627.2,10.98718592]
["bitfinex","ETHUSD",1752047794464,0.001,2627.3,2627.2,10.23588592]
["bitfinex","ETHUSD",1752047798950,0.001,2627.3,2627.2,4.45988592]
["bitfinex","ETHUSD",1752047799156,0.001,2627.3,2627.2,10.23488592]
["bitfinex","ETHUSD",1752047806711,0.001,2627.3,2627.2,9.76993373]
["bitfinex","ETHUSD",1752047809130,0.001,2627.3,2627.2,3.99593373]
["bitfinex","ETHUSD",1752047809328,0.001,2627.3,2627.2,9.76993373]
["bitfinex","ETHUSD",1752047809722,0.001,2627.3,2627.2,3.99593373]
["bitfinex","ETHUSD",1752047810034,0.001,2627.3,2627.2,9.76993373]
["bitfinex","ETHUSD",1752047810197,0.001,2627.3,2627.2,11.01478754]
["bitfinex","ETHUSD",1752047810896,0.001,2627.3,2627.2,11.80978754]
["bitfinex","ETHUSD",1752047812430,0.001,2627.3,2627.2,6.03578754]
["bitfinex","ETHUSD",1752047812644,0.001,2627.3,2627.2,11.80978754]
["bitfinex","ETHUSD",1752047812843,0.001,2627.3,2627.2,6.03578754]
["bitfinex","ETHUSD",1752047813043,0.001,2627.3,2627.2,11.80878754]
["bitfinex","ETHUSD",1752047813223,0.001,2627.3,2627.2,6.03578754]
["bitfinex","ETHUSD",1752047813432,0.001,2627.3,2627.2,11.80878754]
["bitfinex","ETHUSD",1752047813824,0.7712,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1752047818167,0.7712,2628.0,2627.9,3.84337302]
["bitfinex","ETHUSD",1752047818168,0.001,2628.0,2627.9,3.84337302]
["bitfinex","ETHUSD",1752047818339,0.001,2628.0,2627.9,10.6064869]
["bitfinex","ETHUSD",1752047821079,0.001,2628.0,2627.9,10.6054869]
["bitfinex","ETHUSD",1752047824160,0.001,2628.0,2627.9,4.8334869]
["bitfinex","ETHUSD",1752047824562,0.001,2628.0,2627.9,10.6054869]
["bitfinex","ETHUSD",1752047825208,0.001,2628.0,2627.9,3.99491983]
["bitfinex","ETHUSD",1752047825423,0.001,2628.0,2627.9,9.76591983]
["bitfinex","ETHUSD",1752047827474,0.001,2628.0,2627.9,10.58931983]
["bitfinex","ETHUSD",1752047827680,1e-08,2628.1,2628.0,4.62857503]
["bitfinex","ETHUSD",1752047828887,1e-08,2628.1,2628.0,10.39957503]
["bitfinex","ETHUSD",1752047829205,1e-08,2628.1,2628.0,9.57617503]
["bitfinex","ETHUSD",1752047831029,1e-08,2628.1,2628.0,9.57517503]
["bitfinex","ETHUSD",1752047831796,1e-08,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1752047831992,1e-08,2628.1,2628.0,9.57517503]
["bitfinex","ETHUSD",1752047832298,1e-08,2628.1,2628.0,10.93218452]
["bitfinex","ETHUSD",1752047835927,1e-08,2628.1,2628.0,5.16218452]
["bitfinex","ETHUSD",1752047836100,1e-08,2628.1,2628.0,9.57517503]
["bitfinex","ETHUSD",1752047838724,1e-08,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1752047839026,1e-08,2628.1,2628.0,9.57417503]
["bitfinex","ETHUSD",1752047844755,1e-08,2628.1,2628.0,10.39927503]
["bitfinex","ETHUSD",1752047850643,1e-08,2628.1,2628.0,10.40127503]
["bitfinex","ETHUSD",1752047851044,1e-08,2628.1,2628.0,6.07189314]
["bitfinex","ETHUSD",1752047851240,1e-08,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752047851446,1e-08,2628.1,2628.0,9.57517503]
["bitfinex","ETHUSD",1752047852875,1e-08,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047853180,1e-08,2628.1,2628.0,5.77]
["bitfinex","ETHUSD",1752047853476,1e-08,2628.1,2628.0,9.57517503]
["bitfinex","ETHUSD",1752047853944,1e-08,2628.1,2628.0,5.77]
["bitfinex","ETHUSD",1752047854144,1e-08,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047854378,1e-08,2628.1,2628.0,5.77]
["bitfinex","ETHUSD",1752047854556,1e-08,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047861571,1.26771235,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047864550,0.80750001,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047866349,0.80750001,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752047866556,0.80750001,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047869185,1e-08,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047877511,0.76990001,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047877819,1.63062211,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047881024,1.66868996,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047881499,16.0237202,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047881698,17.35275039,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047884200,12.99772015,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047884431,13.18732015,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047884726,16.99235039,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047884891,13.18732015,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047886127,16.99235039,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047887497,13.18732015,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047889426,11.82022211,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047889594,13.18672983,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047889793,16.99176007,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047890104,13.18672983,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047892730,16.99176007,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047893913,13.18672983,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047894119,17.32210773,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047894698,15.95560001,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047899327,1e-08,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752047900239,1e-08,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047904633,1e-08,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752047905611,1e-08,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047906535,1e-08,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752047907749,1e-08,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047909126,1e-08,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752047912321,1e-08,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047921199,1e-08,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752047923258,1e-08,2628.1,2628.0,5.38189711]
["bitfinex","ETHUSD",1752047925159,1e-08,2628.1,2628.0,4.60167503]
["bitfinex","ETHUSD",1752047930284,1e-08,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752047932397,1e-08,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047938809,1e-08,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752047940207,1e-08,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047940704,1e-08,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752047941884,1e-08,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047942087,1e-08,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752047942288,1e-08,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047944393,1e-08,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752047944711,1e-08,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047945613,1e-08,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752047947714,1e-08,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047948217,1e-08,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752047949106,1e-08,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047949718,1e-08,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752047950299,1e-08,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047950621,1e-08,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752047953089,1e-08,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047953592,1e-08,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752047962070,1e-08,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047962630,1e-08,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752047963047,1e-08,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047963243,0.75475287,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047963429,1.57985287,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047965866,2.94842353,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047966271,1.57985287,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047967540,7.33885287,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047968252,8.7072121,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047968427,8.66914425,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047968632,12.47417449,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047968962,8.66914425,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047971166,12.47417449,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047971553,18.04097289,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047981084,14.23594265,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047981786,18.04097289,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047984616,14.23594265,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047986101,2.19345924,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047986278,7.12535924,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047986486,5.75700001,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752047990806,5.75700001,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752047991777,1e-08,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752047993789,5.75700001,2628.1,2628.0,4.26912253]
["bitfinex","ETHUSD",1752047993988,1e-08,2628.1,2628.0,5.22962253]
["bitfinex","ETHUSD",1752047994986,1e-08,2628.1,2628.0,5.26767428]
["bitfinex","ETHUSD",1752047995727,1e-08,2628.1,2628.0,5.22962253]
["bitfinex","ETHUSD",1752048005433,1e-08,2628.1,2628.0,4.45872253]
["bitfinex","ETHUSD",1752048016459,1e-08,2628.1,2628.0,5.31977428]
["bitfinex","ETHUSD",1752048016820,1e-08,2628.1,2628.0,5.28172253]
["bitfinex","ETHUSD",1752048020234,1e-08,2628.1,2628.0,11.03572253]
["bitfinex","ETHUSD",1752048022382,1e-08,2628.1,2628.0,5.28172253]
["bitfinex","ETHUSD",1752048022582,1e-08,2628.1,2628.0,11.03572253]
["bitfinex","ETHUSD",1752048028088,1e-08,2628.1,2628.0,11.03472253]
["bitfinex","ETHUSD",1752048029069,1e-08,2628.1,2628.0,10.21172253]
["bitfinex","ETHUSD",1752048030775,1e-08,2628.1,2628.0,4.45872253]
["bitfinex","ETHUSD",1752048030978,1e-08,2628.1,2628.0,10.21172253]
["bitfinex","ETHUSD",1752048031486,1e-08,2628.1,2628.0,4.45872253]
["bitfinex","ETHUSD",1752048031693,1e-08,2628.1,2628.0,10.21172253]
["bitfinex","ETHUSD",1752048035662,1e-08,2628.1,2628.0,10.21072253]
["bitfinex","ETHUSD",1752048035859,1e-08,2628.1,2628.0,0.6535475]
["bitfinex","ETHUSD",1752048036064,1e-08,2628.1,2628.0,3.99677503]
["bitfinex","ETHUSD",1752048036393,1e-08,2628.1,2628.0,0.1916]
["bitfinex","ETHUSD",1752048037292,0.03806786,2628.1,2628.0,0.1916]
["bitfinex","ETHUSD",1752048038397,0.80136786,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048038693,1.83719824,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048049702,11.39422848,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048050002,7.55113039,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048050205,7.58919824,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048053334,11.39422848,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048053532,11.35616063,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048053832,7.55113039,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048054031,7.58919824,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048054532,11.94422848,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048054736,11.90616063,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048055105,8.10113039,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048056300,6.97743039,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048056499,7.01549824,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048056939,1e-08,2628.1,2628.0,3.80717503]
["bitfinex","ETHUSD",1752048057117,5.75200001,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048059405,10.3346981,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048059607,21.08863025,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048059828,21.63428821,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048060227,24.94374053,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048060430,26.30981019,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048061521,25.38817229,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048063056,19.76581018,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048063266,11.6626999,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048063440,10.29663024,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048065551,6.4916,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048066442,5.98066785,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048066748,5.9426,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048067318,6.53686,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048067519,6.57492785,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048068329,5.98066785,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048068531,5.9426,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048068731,5.98066785,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048075258,10.33569809,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048075563,12.96386123,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048075858,25.40627067,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048077551,25.40246557,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048079826,27.10908042,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048080027,4.35620208,2627.3,2626.9,1.0243]
["bitfinex","ETHUSD",1752048080247,5.97866785,2627.2,2626.9,0.8347]
["bitfinex","ETHUSD",1752048080948,5.9406,2627.2,2626.9,0.8347]
["bitfinex","ETHUSD",1752048081259,5.9406,2627.2,2627.0,3.80654495]
["bitfinex","ETHUSD",1752048082355,5.9406,2627.2,2626.9,4.64139208]
["bitfinex","ETHUSD",1752048082863,0.03806785,2627.1,2626.9,4.64146041]
["bitfinex","ETHUSD",1752048083029,0.03806785,2627.1,2626.9,5.50526824]
["bitfinex","ETHUSD",1752048083529,5.9406,2627.2,2627.0,3.80662352]
["bitfinex","ETHUSD",1752048084261,5.9406,2627.2,2626.9,4.6413991]
["bitfinex","ETHUSD",1752048084632,5.9406,2627.2,2627.0,3.80659959]
["bitfinex","ETHUSD",1752048084838,5.9406,2627.2,2626.9,4.64141834]
["bitfinex","ETHUSD",1752048085162,5.751,2627.2,2627.0,3.80650248]
["bitfinex","ETHUSD",1752048085543,5.751,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1752048086262,5.752,2627.2,2627.0,3.80656918]
["bitfinex","ETHUSD",1752048087461,5.752,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1752048088170,0.1896,2627.4,2626.9,0.67470183]
["bitfinex","ETHUSD",1752048088359,5.752,2627.3,2627.2,4.58033373]
["bitfinex","ETHUSD",1752048088574,8.1196,2627.7,2627.4,3.80594665]
["bitfinex","ETHUSD",1752048088753,5.752,2627.6,2627.4,3.80594665]
["bitfinex","ETHUSD",1752048088929,5.79006785,2627.6,2627.4,3.80594665]
["bitfinex","ETHUSD",1752048089561,5.79006785,2627.6,2627.4,3.80597144]
["bitfinex","ETHUSD",1752048089986,5.752,2627.6,2627.4,3.80597144]
["bitfinex","ETHUSD",1752048090505,5.752,2627.6,2627.2,5.04211687]
["bitfinex","ETHUSD",1752048090506,5.752,2627.6,2627.3,3.80617189]
["bitfinex","ETHUSD",1752048090803,5.752,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1752048091008,5.752,2627.6,2627.4,3.80596523]
["bitfinex","ETHUSD",1752048091502,5.752,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1752048091870,5.752,2627.6,2627.3,4.32932892]
["bitfinex","ETHUSD",1752048091871,10.0,2628.0,2627.6,3.8057543]
["bitfinex","ETHUSD",1752048092076,1.40261034,2627.9,2627.7,3.80553578]
["bitfinex","ETHUSD",1752048092388,0.03806785,2627.9,2627.6,3.80568723]
["bitfinex","ETHUSD",1752048092561,5.751,2627.8,2627.6,3.80568723]
["bitfinex","ETHUSD",1752048093597,0.22766785,2628.0,2627.7,3.80560946]
["bitfinex","ETHUSD",1752048093806,5.751,2627.9,2627.7,3.80560946]
["bitfinex","ETHUSD",1752048094404,5.751,2627.9,2627.8,3.80546215]
["bitfinex","ETHUSD",1752048094607,5.751,2627.9,2627.7,3.99515487]
["bitfinex","ETHUSD",1752048094761,0.22866785,2628.1,2627.8,3.80537772]
["bitfinex","ETHUSD",1752048094963,5.751,2628.0,2627.8,4.62627772]
["bitfinex","ETHUSD",1752048095312,5.751,2628.0,2627.8,1.30400183]
["bitfinex","ETHUSD",1752048095611,5.751,2628.0,2627.7,0.1896]
["bitfinex","ETHUSD",1752048095612,0.03806785,2627.9,2627.7,0.1896]
["bitfinex","ETHUSD",1752048095981,5.751,2627.8,2627.7,0.1896]
["bitfinex","ETHUSD",1752048101694,5.78906785,2627.8,2627.7,0.1896]
["bitfinex","ETHUSD",1752048102232,9.59453249,2627.8,2627.3,3.80612569]
["bitfinex","ETHUSD",1752048102511,9.74606464,2627.8,2627.4,0.1896]
["bitfinex","ETHUSD",1752048103596,0.03806785,2627.7,2627.4,0.1896]
["bitfinex","ETHUSD",1752048103917,5.9406,2627.8,2627.4,3.99563106]
["bitfinex","ETHUSD",1752048104113,5.97866785,2627.8,2627.4,3.99563106]
["bitfinex","ETHUSD",1752048104551,5.97866785,2627.8,2627.4,0.1896]
["bitfinex","ETHUSD",1752048104815,9.78424495,2627.8,2627.4,0.1896]
["bitfinex","ETHUSD",1752048104984,3.80564098,2627.7,2627.4,0.1896]
["bitfinex","ETHUSD",1752048105179,3.84370883,2627.7,2627.4,0.1896]
["bitfinex","ETHUSD",1752048108169,3.80589914,2627.5,2627.4,0.1896]
["bitfinex","ETHUSD",1752048108400,3.84396699,2627.5,2627.4,0.1896]
["bitfinex","ETHUSD",1752048108782,3.84396699,2627.5,2626.9,4.62536659]
["bitfinex","ETHUSD",1752048108783,0.03806785,2627.5,2626.9,4.62536659]
["bitfinex","ETHUSD",1752048108999,3.80619811,2627.3,2627.1,0.1896]
["bitfinex","ETHUSD",1752048109198,3.84426596,2627.3,2627.1,0.1896]
["bitfinex","ETHUSD",1752048109808,3.80619811,2627.3,2627.1,0.1896]
["bitfinex","ETHUSD",1752048110389,5.75,2627.2,2627.1,0.1896]
["bitfinex","ETHUSD",1752048111018,3.80609933,2627.4,2627.1,0.1896]
["bitfinex","ETHUSD",1752048111224,3.84416718,2627.4,2627.1,0.1896]
["bitfinex","ETHUSD",1752048111675,3.80621982,2627.3,2627.1,0.1896]
["bitfinex","ETHUSD",1752048112207,3.80618886,2627.3,2627.1,0.1896]
["bitfinex","ETHUSD",1752048114210,3.84416107,2627.4,2627.1,0.1896]
["bitfinex","ETHUSD",1752048114514,3.80621413,2627.3,2627.1,0.1896]
["bitfinex","ETHUSD",1752048115829,3.80633373,2627.2,2627.1,0.1896]
["bitfinex","ETHUSD",1752048116171,3.80633373,2627.2,2626.9,0.8186]
["bitfinex","ETHUSD",1752048116172,3.80646761,2627.2,2626.9,0.002]
["bitfinex","ETHUSD",1752048116377,3.84461956,2627.1,2626.9,0.1916]
["bitfinex","ETHUSD",1752048117214,3.80662352,2627.0,2626.9,0.1916]
["bitfinex","ETHUSD",1752048117407,3.80662352,2627.0,2626.9,0.002]
["bitfinex","ETHUSD",1752048117913,3.84469137,2627.0,2626.9,0.002]
["bitfinex","ETHUSD",1752048118089,5.55498382,2627.0,2626.9,0.002]
["bitfinex","ETHUSD",1752048123019,6.10498382,2627.0,2626.9,0.002]
["bitfinex","ETHUSD",1752048130342,2.2983603,2627.0,2626.9,0.002]
["bitfinex","ETHUSD",1752048130549,4.57312253,2627.1,2626.9,0.002]
["bitfinex","ETHUSD",1752048130550,10.0,2627.1,2626.9,0.002]
["bitfinex","ETHUSD",1752048130720,0.22766785,2627.0,2626.9,0.002]
["bitfinex","ETHUSD",1752048133006,3.80584821,2627.6,2627.0,4.62002352]
["bitfinex","ETHUSD",1752048133215,3.8966694,2627.7,2627.0,0.8134]
["bitfinex","ETHUSD",1752048133216,0.1896,2627.4,2627.0,0.8134]
["bitfinex","ETHUSD",1752048133407,1.70779131,2628.0,2627.3,3.80610481]
["bitfinex","ETHUSD",1752048133408,0.03806785,2627.6,2627.3,3.80610481]
["bitfinex","ETHUSD",1752048133605,0.1896,2627.7,2627.4,0.8288]
["bitfinex","ETHUSD",1752048133803,0.03806785,2627.8,2627.4,4.63471938]
["bitfinex","ETHUSD",1752048134040,0.1896,2627.9,2627.5,3.80587414]
["bitfinex","ETHUSD",1752048134240,0.03806785,2627.8,2627.5,3.80587414]
["bitfinex","ETHUSD",1752048134709,0.03806785,2627.8,2627.6,3.80572477]
["bitfinex","ETHUSD",1752048134910,0.1896,2627.9,2627.7,3.80560165]
["bitfinex","ETHUSD",1752048135441,0.1896,2627.9,2627.4,4.82442324]
["bitfinex","ETHUSD",1752048135645,0.03806785,2627.8,2627.5,3.80580067]
["bitfinex","ETHUSD",1752048136044,0.03806785,2627.8,2627.6,3.80574237]
["bitfinex","ETHUSD",1752048136246,8.45443152,2627.7,2627.4,0.1896]
["bitfinex","ETHUSD",1752048136749,0.03806785,2627.6,2627.4,0.1896]
["bitfinex","ETHUSD",1752048137533,0.03806785,2627.6,2627.2,4.58106035]
["bitfinex","ETHUSD",1752048137733,0.03806785,2627.6,2627.3,3.8061579]
["bitfinex","ETHUSD",1752048139138,0.03806785,2627.6,2627.4,3.80602738]
["bitfinex","ETHUSD",1752048139648,0.1896,2627.7,2627.5,3.80585329]
["bitfinex","ETHUSD",1752048140149,0.1896,2627.7,2627.4,3.80596773]
["bitfinex","ETHUSD",1752048142471,0.7772,2627.6,2627.4,3.80596773]
["bitfinex","ETHUSD",1752048142623,0.81526785,2627.6,2627.2,0.1896]
["bitfinex","ETHUSD",1752048143220,0.81526785,2627.6,2627.2,3.99585869]
["bitfinex","ETHUSD",1752048145555,0.81526785,2627.6,2627.2,0.1896]
["bitfinex","ETHUSD",1752048145905,0.81526785,2627.6,2627.2,3.99586018]
["bitfinex","ETHUSD",1752048146229,0.81526785,2627.6,2627.2,4.85183203]
["bitfinex","ETHUSD",1752048146745,4.62109882,2627.6,2627.2,0.1896]
["bitfinex","ETHUSD",1752048146941,3.80599166,2627.5,2627.2,0.1896]
["bitfinex","ETHUSD",1752048147248,0.03806785,2627.4,2627.2,0.1896]
["bitfinex","ETHUSD",1752048148840,0.03806785,2627.5,2627.2,0.1896]
["bitfinex","ETHUSD",1752048150251,3.84400085,2627.5,2627.2,0.1896]
["bitfinex","ETHUSD",1752048150727,0.03806785,2627.5,2627.2,0.1896]
["bitfinex","ETHUSD",1752048151467,3.84397383,2627.5,2627.2,0.1896]
["bitfinex","ETHUSD",1752048151825,0.1896,2627.7,2627.4,3.80604399]
["bitfinex","ETHUSD",1752048152033,0.1896,2627.7,2627.3,4.60801858]
["bitfinex","ETHUSD",1752048152353,0.1896,2627.7,2627.3,5.46841087]
["bitfinex","ETHUSD",1752048152730,0.1896,2627.7,2627.4,3.80601249]
["bitfinex","ETHUSD",1752048153529,0.1896,2627.7,2627.3,5.46846602]
["bitfinex","ETHUSD",1752048153728,0.22766785,2627.7,2627.3,5.46846602]
["bitfinex","ETHUSD",1752048154077,0.22766785,2627.7,2627.5,3.80588009]
["bitfinex","ETHUSD",1752048154247,0.22766785,2627.7,2627.3,5.46846602]
["bitfinex","ETHUSD",1752048154248,7.65533152,2627.8,2627.4,0.1896]
["bitfinex","ETHUSD",1752048154431,7.65533152,2627.8,2627.6,3.80567607]
["bitfinex","ETHUSD",1752048155463,7.65533152,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1752048155771,0.1896,2627.9,2627.7,3.80560946]
["bitfinex","ETHUSD",1752048156080,0.001,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1752048156552,0.001,2628.0,2627.9,3.84337302]
["bitfinex","ETHUSD",1752048156732,0.001,2628.0,2627.9,3.99491983]
["bitfinex","ETHUSD",1752048158034,0.001,2628.0,2627.9,0.1896]
["bitfinex","ETHUSD",1752048158475,0.001,2628.0,2627.9,3.99491983]
["bitfinex","ETHUSD",1752048159877,0.001,2628.0,2627.9,4.85092691]
["bitfinex","ETHUSD",1752048177397,0.001,2628.0,2627.9,3.99491983]
["bitfinex","ETHUSD",1752048178274,0.001,2628.0,2627.9,3.99691983]
["bitfinex","ETHUSD",1752048182994,0.001,2628.0,2627.9,0.1916]
["bitfinex","ETHUSD",1752048183200,0.001,2628.0,2627.9,3.99691983]
["bitfinex","ETHUSD",1752048185683,0.001,2628.0,2627.9,4.76741983]
["bitfinex","ETHUSD",1752048185886,0.001,2628.0,2627.9,3.99691983]
["bitfinex","ETHUSD",1752048186289,0.7799,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048186477,5.46676603,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048187095,6.83332152,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048187301,5.46676603,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048187467,7.92829701,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048187671,7.89022916,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048189202,17.89022916,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048189371,19.59430789,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048190204,17.89022916,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048190580,17.34456436,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048194810,17.89022916,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048201781,15.97869818,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048202193,15.19979818,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048202396,0.001,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048205324,0.001,2628.0,2627.9,3.80731983]
["bitfinex","ETHUSD",1752048205527,0.001,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048208313,0.001,2628.0,2627.9,3.80731983]
["bitfinex","ETHUSD",1752048208505,0.001,2628.0,2627.9,4.28519181]
["bitfinex","ETHUSD",1752048209621,0.001,2628.0,2627.9,0.47987198]
["bitfinex","ETHUSD",1752048211527,0.001,2628.0,2627.9,4.28519181]
["bitfinex","ETHUSD",1752048212001,0.001,2628.0,2627.9,0.47987198]
["bitfinex","ETHUSD",1752048212497,0.001,2628.0,2627.9,5.07649181]
["bitfinex","ETHUSD",1752048218455,0.001,2628.0,2627.9,5.114545]
["bitfinex","ETHUSD",1752048221245,0.001,2628.0,2627.9,5.07649181]
["bitfinex","ETHUSD",1752048221952,0.001,2628.0,2627.9,1.27117198]
["bitfinex","ETHUSD",1752048222251,0.001,2628.0,2627.9,3.80731983]
["bitfinex","ETHUSD",1752048222548,0.001,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048225019,0.8282,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048228556,0.001,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048242280,0.001,2628.0,2627.9,3.80731983]
["bitfinex","ETHUSD",1752048242575,0.001,2628.0,2627.9,4.664556]
["bitfinex","ETHUSD",1752048244457,0.001,2628.0,2627.9,5.49940919]
["bitfinex","ETHUSD",1752048246299,0.001,2628.0,2627.9,5.461356]
["bitfinex","ETHUSD",1752048246805,0.001,2628.0,2627.9,0.85923617]
["bitfinex","ETHUSD",1752048246967,0.001,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048247172,0.001,2628.0,2627.9,3.80731983]
["bitfinex","ETHUSD",1752048249470,0.001,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048251008,0.001,2628.0,2627.9,3.80731983]
["bitfinex","ETHUSD",1752048251806,0.001,2628.0,2627.9,4.67427302]
["bitfinex","ETHUSD",1752048252003,0.001,2628.0,2627.9,5.54120472]
["bitfinex","ETHUSD",1752048257879,1e-08,2628.0,2627.9,15.54120472]
["bitfinex","ETHUSD",1752048258179,1e-08,2628.0,2627.9,15.50315153]
["bitfinex","ETHUSD",1752048272742,1e-08,2628.1,2628.0,14.60927503]
["bitfinex","ETHUSD",1752048272936,1e-08,2628.1,2628.0,14.79887503]
["bitfinex","ETHUSD",1752048273162,1e-08,2628.1,2628.0,16.01536421]
["bitfinex","ETHUSD",1752048277966,1e-08,2628.1,2628.0,16.56536421]
["bitfinex","ETHUSD",1752048278468,1e-08,2628.1,2628.0,19.98135017]
["bitfinex","ETHUSD",1752048280167,1e-08,2628.1,2628.0,16.56536421]
["bitfinex","ETHUSD",1752048280463,1e-08,2628.4,2628.3,14.6348407]
["bitfinex","ETHUSD",1752048280631,1e-08,2628.4,2628.3,15.5017724]
["bitfinex","ETHUSD",1752048280836,1e-08,2628.4,2628.3,15.6913724]
["bitfinex","ETHUSD",1752048282170,1e-08,2628.4,2628.3,14.8612724]
["bitfinex","ETHUSD",1752048283574,1e-08,2628.4,2628.3,15.6522724]
["bitfinex","ETHUSD",1752048287706,1e-08,2628.4,2628.3,19.36122934]
["bitfinex","ETHUSD",1752048290496,0.0709571,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1752048290692,0.0709571,2628.8,2628.7,4.56500633]
["bitfinex","ETHUSD",1752048290893,0.0709571,2628.8,2628.7,4.75460633]
["bitfinex","ETHUSD",1752048292113,0.001,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1752048292265,0.001,2629.1,2629.0,4.29740952]
["bitfinex","ETHUSD",1752048292458,0.001,2629.1,2629.0,4.44897225]
["bitfinex","ETHUSD",1752048293275,0.001,2629.1,2629.0,3.99332765]
["bitfinex","ETHUSD",1752048294169,0.7633,2629.1,2629.0,3.99332765]
["bitfinex","ETHUSD",1752048297038,0.7633,2629.1,2629.0,0.1896]
["bitfinex","ETHUSD",1752048297626,0.7633,2629.1,2629.0,3.99332765]
["bitfinex","ETHUSD",1752048300125,0.7633,2629.1,2629.0,0.1896]
["bitfinex","ETHUSD",1752048300692,0.7633,2629.1,2628.7,3.8040348]
["bitfinex","ETHUSD",1752048300988,1.64576315,2629.0,2628.9,0.1896]
["bitfinex","ETHUSD",1752048303336,0.8038,2629.0,2628.9,3.99347234]
["bitfinex","ETHUSD",1752048310953,0.8048,2629.0,2628.9,3.99347234]
["bitfinex","ETHUSD",1752048315222,0.8048,2629.0,2628.9,0.1896]
["bitfinex","ETHUSD",1752048315622,0.8048,2629.0,2628.9,3.99347234]
["bitfinex","ETHUSD",1752048317745,1.65101315,2629.0,2628.9,0.1896]
["bitfinex","ETHUSD",1752048319648,1.65101315,2629.0,2628.9,3.99347234]
["bitfinex","ETHUSD",1752048319850,0.8048,2629.0,2628.9,0.1896]
["bitfinex","ETHUSD",1752048320656,0.8048,2629.0,2628.9,3.99347234]
["bitfinex","ETHUSD",1752048321060,0.8048,2629.0,2628.9,0.1896]
["bitfinex","ETHUSD",1752048321753,0.8048,2629.0,2628.9,3.99347234]
["bitfinex","ETHUSD",1752048322358,0.001,2629.0,2628.9,3.99347234]
["bitfinex","ETHUSD",1752048326844,0.001,2629.0,2628.9,0.1896]
["bitfinex","ETHUSD",1752048327146,0.8033,2629.0,2628.9,0.1896]
["bitfinex","ETHUSD",1752048327346,2.03352063,2629.0,2628.9,0.1896]
["bitfinex","ETHUSD",1752048333916,2.03352063,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048333917,5.83724828,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048334120,0.03806785,2628.9,2628.8,0.002]
["bitfinex","ETHUSD",1752048335193,5.66971813,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048338519,1.86599048,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048339314,5.66973513,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048339519,1.86599048,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048341233,9.521322,2629.0,2628.8,3.80592212]
["bitfinex","ETHUSD",1752048341463,8.29110137,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048343729,12.09487551,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048344336,8.29110137,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048349450,0.63576985,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048353957,0.63676985,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048356261,0.63676985,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048356971,5.66929676,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048358367,1.86549959,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048361167,5.66925409,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048363458,3.80387234,2628.9,2628.8,0.002]
["bitfinex","ETHUSD",1752048363634,5.66930594,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048363833,1.86549959,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048364967,5.6692393,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048365891,1.86549959,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048366038,5.66924332,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048366241,1.86549959,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048369068,1.22972974,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048369273,0.001,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048373379,3.80473463,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048373875,0.001,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048374779,3.80472846,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048375186,0.001,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048376454,5.23936428,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048379988,0.001,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048384881,5.56454886,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048390198,0.001,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048397722,3.80473289,2629.0,2628.8,0.002]
["bitfinex","ETHUSD",1752048400926,9.3674212,2628.9,2628.8,0.002]
["bitfinex","ETHUSD",1752048401139,27.67723774,2628.9,2628.8,0.002]
["bitfinex","ETHUSD",1752048401306,28.22290254,2628.9,2628.8,0.002]
["bitfinex","ETHUSD",1752048402935,24.75080276,2628.9,2628.8,0.002]
["bitfinex","ETHUSD",1752048406555,5.12259595,2628.4,2628.3,0.002]
["bitfinex","ETHUSD",1752048406838,24.14356157,2628.4,2628.3,1e-08]
["bitfinex","ETHUSD",1752048407004,15.12317503,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048407211,22.77817297,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048407549,26.22947881,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048407712,26.77514361,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048408342,18.02448087,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048408510,13.99477503,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048408837,0.1896,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048410248,3.99477503,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048416257,11.64977297,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048421352,7.84459794,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048421561,11.64977297,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048422568,7.84459794,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048422738,11.64977297,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048423141,14.27204287,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048429948,0.1896,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048430152,3.80457566,2628.5,2627.9,3.80725048]
["bitfinex","ETHUSD",1752048430368,10.1896,2628.5,2628.1,3.80501624]
["bitfinex","ETHUSD",1752048430772,0.1896,2628.5,2628.1,3.80501624]
["bitfinex","ETHUSD",1752048430973,3.80418856,2628.7,2628.2,3.80477104]
["bitfinex","ETHUSD",1752048431174,3.99378856,2628.7,2628.3,0.7546]
["bitfinex","ETHUSD",1752048434395,3.80452579,2628.5,2628.2,0.1896]
["bitfinex","ETHUSD",1752048436096,3.80459661,2628.4,2628.2,0.1896]
["bitfinex","ETHUSD",1752048436389,5.33065828,2628.6,2628.2,0.1896]
["bitfinex","ETHUSD",1752048436390,3.8047407,2628.3,2628.2,0.1896]
["bitfinex","ETHUSD",1752048436570,3.80465248,2628.4,2628.2,0.1896]
["bitfinex","ETHUSD",1752048436767,12.37328489,2628.4,2627.9,0.82]
["bitfinex","ETHUSD",1752048436990,12.56288489,2628.4,2628.0,0.1896]
["bitfinex","ETHUSD",1752048438692,3.80481096,2628.3,2628.0,0.1896]
["bitfinex","ETHUSD",1752048441200,12.56280774,2628.4,2628.0,0.1896]
["bitfinex","ETHUSD",1752048442000,3.80474193,2628.3,2628.0,0.1896]
["bitfinex","ETHUSD",1752048446603,3.80489981,2628.2,2628.0,0.1896]
["bitfinex","ETHUSD",1752048446974,3.80503024,2628.1,2628.0,0.1896]
["bitfinex","ETHUSD",1752048447174,3.80503024,2628.1,2627.9,0.002]
["bitfinex","ETHUSD",1752048447568,3.80495716,2628.2,2627.9,0.002]
["bitfinex","ETHUSD",1752048448604,3.80503396,2628.1,2627.9,0.002]
["bitfinex","ETHUSD",1752048449508,3.80495576,2628.2,2627.9,0.002]
["bitfinex","ETHUSD",1752048449808,5.60542509,2628.2,2627.9,0.002]
["bitfinex","ETHUSD",1752048451804,3.8050692,2628.1,2627.9,0.002]
["bitfinex","ETHUSD",1752048453097,5.60543278,2628.2,2627.9,0.002]
["bitfinex","ETHUSD",1752048455185,3.80503024,2628.1,2627.9,0.002]
["bitfinex","ETHUSD",1752048455385,3.80517503,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048455705,5.53070312,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048461725,1.72552809,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048462191,7.84459794,2628.1,2627.9,0.002]
["bitfinex","ETHUSD",1752048462523,11.64963533,2628.1,2627.9,0.002]
["bitfinex","ETHUSD",1752048463804,3.99469573,2628.1,2627.9,0.002]
["bitfinex","ETHUSD",1752048464125,3.80517503,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048465920,13.99469287,2628.1,2627.9,0.002]
["bitfinex","ETHUSD",1752048466128,1.77996335,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048466420,0.1896,2628.1,2627.9,0.8148]
["bitfinex","ETHUSD",1752048466625,3.99463623,2628.1,2627.9,0.8148]
["bitfinex","ETHUSD",1752048469227,3.99463623,2628.1,2627.9,0.002]
["bitfinex","ETHUSD",1752048469727,3.80517503,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048470296,11.46017297,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048470499,14.08141516,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048473756,24.08141516,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048476913,16.42641722,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048480353,17.79171565,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048480551,16.42641722,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048480729,17.79172616,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048480928,16.42641722,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048481418,13.98653971,2628.0,2627.9,0.002]
["bitfinex","ETHUSD",1752048481620,0.1896,2628.3,2627.9,0.002]
["bitfinex","ETHUSD",1752048481822,0.1896,2628.3,2628.0,0.7687]
["bitfinex","ETHUSD",1752048482376,0.1896,2628.4,2628.0,4.76333381]
["bitfinex","ETHUSD",1752048482918,0.001,2628.3,2628.0,4.76339708]
["bitfinex","ETHUSD",1752048483933,0.001,2628.3,2628.1,3.80500078]
["bitfinex","ETHUSD",1752048484341,0.001,2628.3,2628.0,4.76338527]
["bitfinex","ETHUSD",1752048486168,0.001,2628.3,2628.0,5.62045211]
["bitfinex","ETHUSD",1752048488606,0.001,2628.3,2628.1,3.80502474]
["bitfinex","ETHUSD",1752048488956,0.001,2628.3,2628.0,5.62048654]
["bitfinex","ETHUSD",1752048489558,0.001,2628.3,2628.2,4.60468547]
["bitfinex","ETHUSD",1752048489751,0.001,2628.3,2628.2,4.79428547]
["bitfinex","ETHUSD",1752048489967,0.001,2628.3,2628.2,5.73991647]
["bitfinex","ETHUSD",1752048490789,0.001,2628.3,2628.2,5.79506532]
["bitfinex","ETHUSD",1752048491087,0.001,2628.3,2628.2,5.75701647]
["bitfinex","ETHUSD",1752048491292,0.001,2628.3,2628.2,13.41201441]
["bitfinex","ETHUSD",1752048492876,0.001,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1752048493079,0.001,2628.5,2628.4,5.93388583]
["bitfinex","ETHUSD",1752048493760,0.001,2628.5,2628.4,5.97193178]
["bitfinex","ETHUSD",1752048493959,0.001,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1752048494159,0.001,2628.9,2628.8,4.64295721]
["bitfinex","ETHUSD",1752048494487,0.001,2628.9,2628.8,4.83255721]
["bitfinex","ETHUSD",1752048494675,0.001,2628.9,2628.8,5.77818821]
["bitfinex","ETHUSD",1752048495690,0.001,2628.9,2628.8,5.74014804]
["bitfinex","ETHUSD",1752048496995,0.001,2628.9,2628.5,0.7909]
["bitfinex","ETHUSD",1752048496996,12.00563221,2628.9,2628.5,0.7909]
["bitfinex","ETHUSD",1752048497164,1.27504647,2628.8,2628.3,4.59556905]
["bitfinex","ETHUSD",1752048497858,1.27504647,2628.8,2628.3,0.7909]
["bitfinex","ETHUSD",1752048498063,3.80417571,2628.7,2628.2,3.8047776]
["bitfinex","ETHUSD",1752048498258,4.56249274,2628.8,2628.2,4.64485241]
["bitfinex","ETHUSD",1752048498488,3.80417695,2628.7,2628.2,4.64485241]
["bitfinex","ETHUSD",1752048499086,4.56248186,2628.8,2628.2,4.64485241]
["bitfinex","ETHUSD",1752048500660,3.80418523,2628.7,2628.2,3.8047776]
["bitfinex","ETHUSD",1752048500959,4.5625346,2628.8,2628.2,3.8047776]
["bitfinex","ETHUSD",1752048501977,4.5625346,2628.8,2627.9,0.002]
["bitfinex","ETHUSD",1752048501978,0.8039,2628.1,2627.9,0.002]
["bitfinex","ETHUSD",1752048502182,4.35483028,2628.3,2627.9,0.002]
["bitfinex","ETHUSD",1752048502503,5.15873028,2628.3,2627.9,0.002]
["bitfinex","ETHUSD",1752048502901,3.80501249,2628.2,2627.9,0.002]
["bitfinex","ETHUSD",1752048503396,4.60874051,2628.3,2627.9,0.002]
["bitfinex","ETHUSD",1752048504203,3.80489393,2628.2,2627.9,0.002]
["bitfinex","ETHUSD",1752048504592,0.8039,2628.3,2627.9,0.002]
["bitfinex","ETHUSD",1752048504793,0.8039,2628.3,2627.9,0.84052216]
["bitfinex","ETHUSD",1752048506894,4.60864687,2628.3,2628.0,0.1896]
["bitfinex","ETHUSD",1752048508412,3.80474687,2628.3,2628.0,0.1896]
["bitfinex","ETHUSD",1752048509114,11.4596545,2628.4,2628.0,0.1896]
["bitfinex","ETHUSD",1752048509320,3.80465656,2628.4,2628.0,0.1896]
["bitfinex","ETHUSD",1752048513622,3.80474498,2628.3,2628.0,0.1896]
["bitfinex","ETHUSD",1752048514196,3.80467588,2628.4,2628.0,0.1896]
["bitfinex","ETHUSD",1752048518442,14.81887285,2628.5,2628.0,3.99470558]
["bitfinex","ETHUSD",1752048518827,13.99407285,2628.5,2628.1,0.7679]
["bitfinex","ETHUSD",1752048520747,0.1896,2628.5,2628.1,4.57289071]
["bitfinex","ETHUSD",1752048521134,3.9940615,2628.5,2628.1,0.7679]
["bitfinex","ETHUSD",1752048521518,0.1896,2628.5,2628.1,4.57285468]
["bitfinex","ETHUSD",1752048521740,0.1896,2628.5,2628.2,3.80479275]
["bitfinex","ETHUSD",1752048521945,3.99390966,2628.6,2628.2,0.1896]
["bitfinex","ETHUSD",1752048522448,3.99390693,2628.6,2628.2,0.1896]
["bitfinex","ETHUSD",1752048523428,4.8536945,2628.6,2628.2,0.1896]
["bitfinex","ETHUSD",1752048524064,4.85373858,2628.6,2628.2,0.1896]
["bitfinex","ETHUSD",1752048524266,3.99410101,2628.5,2628.0,0.1896]
["bitfinex","ETHUSD",1752048524441,3.80476869,2628.3,2628.0,0.1896]
["bitfinex","ETHUSD",1752048524646,4.58906003,2628.4,2628.0,0.1896]
["bitfinex","ETHUSD",1752048525386,3.80475883,2628.3,2628.0,0.1896]
["bitfinex","ETHUSD",1752048525571,4.58901666,2628.4,2628.0,0.1896]
["bitfinex","ETHUSD",1752048525868,3.80488789,2628.2,2628.0,0.1896]
["bitfinex","ETHUSD",1752048526569,3.804809,2628.3,2628.0,0.1896]
["bitfinex","ETHUSD",1752048526761,3.804809,2628.3,2628.0,0.1916]
["bitfinex","ETHUSD",1752048531085,3.80466841,2628.4,2628.0,0.1916]
["bitfinex","ETHUSD",1752048531448,3.80486686,2628.3,2628.0,0.1916]
["bitfinex","ETHUSD",1752048531896,3.804672,2628.4,2628.0,0.1916]
["bitfinex","ETHUSD",1752048532957,3.8047452,2628.3,2628.0,0.1916]
["bitfinex","ETHUSD",1752048534687,3.80465043,2628.4,2628.0,0.1916]
["bitfinex","ETHUSD",1752048535385,3.8046288,2628.4,2628.0,0.1916]
["bitfinex","ETHUSD",1752048536359,5.66405036,2628.4,2628.0,0.1916]
["bitfinex","ETHUSD",1752048536706,13.99512698,2628.5,2628.0,3.99675936]
["bitfinex","ETHUSD",1752048536890,13.99512698,2628.5,2628.0,3.9966951]
["bitfinex","ETHUSD",1752048537284,0.1906,2628.5,2628.1,3.8050163]
["bitfinex","ETHUSD",1752048537806,3.99506641,2628.5,2628.0,3.9966974]
["bitfinex","ETHUSD",1752048538817,0.1906,2628.5,2628.0,0.1916]
["bitfinex","ETHUSD",1752048539120,3.99513256,2628.5,2628.0,3.99677326]
["bitfinex","ETHUSD",1752048539476,3.80459861,2628.4,2628.0,0.1916]
["bitfinex","ETHUSD",1752048539800,3.99512406,2628.5,2628.0,3.99677257]
["bitfinex","ETHUSD",1752048539976,0.1906,2628.5,2628.0,0.1916]
["bitfinex","ETHUSD",1752048540171,1.55741678,2628.5,2628.0,0.1916]
["bitfinex","ETHUSD",1752048540376,7.65499794,2628.4,2628.0,0.1916]
["bitfinex","ETHUSD",1752048540577,0.7748,2628.4,2628.0,0.1916]
["bitfinex","ETHUSD",1752048540808,3.99513652,2628.5,2628.0,3.99670437]
["bitfinex","ETHUSD",1752048541597,3.80460977,2628.4,2628.0,0.1916]
["bitfinex","ETHUSD",1752048542798,0.1906,2628.5,2628.0,0.1916]
["bitfinex","ETHUSD",1752048543000,1.55747979,2628.5,2628.0,0.1916]
["bitfinex","ETHUSD",1752048543410,3.80460009,2628.4,2628.0,0.1916]
["bitfinex","ETHUSD",1752048544813,3.8047962,2628.3,2628.0,0.1916]
["bitfinex","ETHUSD",1752048545128,3.80465176,2628.4,2628.0,0.1916]
["bitfinex","ETHUSD",1752048545613,3.80500304,2628.2,2628.0,0.002]
["bitfinex","ETHUSD",1752048546820,3.80503024,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048547204,3.80495765,2628.2,2628.0,0.002]
["bitfinex","ETHUSD",1752048555751,4.77889339,2628.3,2628.0,0.002]
["bitfinex","ETHUSD",1752048557325,3.80490095,2628.2,2628.0,0.002]
["bitfinex","ETHUSD",1752048559642,4.77887789,2628.3,2628.0,0.002]
["bitfinex","ETHUSD",1752048559839,5.72365335,2628.3,2628.0,0.002]
["bitfinex","ETHUSD",1752048560530,3.8048968,2628.2,2628.0,0.002]
["bitfinex","ETHUSD",1752048561831,15.72369022,2628.3,2628.0,0.002]
["bitfinex","ETHUSD",1752048562346,3.8049266,2628.2,2628.0,0.002]
["bitfinex","ETHUSD",1752048563310,15.72369397,2628.3,2628.0,0.002]
["bitfinex","ETHUSD",1752048563645,14.93919397,2628.3,2628.0,0.002]
["bitfinex","ETHUSD",1752048565944,3.80490308,2628.2,2628.0,0.002]
["bitfinex","ETHUSD",1752048568446,14.93920191,2628.3,2628.0,0.002]
["bitfinex","ETHUSD",1752048569344,3.80488632,2628.2,2628.0,0.002]
["bitfinex","ETHUSD",1752048569863,14.9391961,2628.3,2628.0,0.002]
["bitfinex","ETHUSD",1752048570949,0.001,2628.5,2628.1,0.828]
["bitfinex","ETHUSD",1752048571267,3.80461234,2628.4,2628.1,0.828]
["bitfinex","ETHUSD",1752048571467,13.99511411,2628.5,2628.1,0.828]
["bitfinex","ETHUSD",1752048571768,1.36668555,2628.4,2628.1,0.828]
["bitfinex","ETHUSD",1752048572346,0.1906,2628.5,2628.2,3.80477431]
["bitfinex","ETHUSD",1752048572972,0.1906,2628.5,2628.1,4.63294534]
["bitfinex","ETHUSD",1752048573471,0.1906,2628.5,2628.1,0.828]
["bitfinex","ETHUSD",1752048573674,0.1906,2628.5,2628.1,4.6330089]
["bitfinex","ETHUSD",1752048573973,1.55729632,2628.5,2628.1,4.6330089]
["bitfinex","ETHUSD",1752048574173,0.1906,2628.5,2628.1,4.6330089]
["bitfinex","ETHUSD",1752048575278,1.55719721,2628.5,2628.1,4.6330089]
["bitfinex","ETHUSD",1752048575577,0.1906,2628.5,2628.1,4.6330089]
["bitfinex","ETHUSD",1752048575776,0.1906,2628.5,2628.1,5.49619635]
["bitfinex","ETHUSD",1752048575975,3.99506142,2628.5,2628.1,1.69118745]
["bitfinex","ETHUSD",1752048576847,0.001,2628.5,2628.1,5.49607371]
["bitfinex","ETHUSD",1752048577077,0.001,2628.5,2628.2,0.1896]
["bitfinex","ETHUSD",1752048580181,3.80547259,2628.5,2628.2,0.1896]
["bitfinex","ETHUSD",1752048580480,3.80461175,2628.4,2628.2,0.1896]
["bitfinex","ETHUSD",1752048581486,4.35503024,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048581686,22.77252818,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048581897,23.28917465,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048582098,24.65541424,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048584298,25.18199435,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048584598,28.30739169,2628.1,2628.0,0.002]
["bitfinex","ETHUSD",1752048584989,15.30577503,2628.0,2627.9,1e-08]
["bitfinex","ETHUSD",1752048585301,17.18866109,2628.0,2627.9,1e-08]
["bitfinex","ETHUSD",1752048587090,25.11866109,2628.0,2627.9,1e-08]
["bitfinex","ETHUSD",1752048587265,25.6452412,2628.0,2627.9,1e-08]
["bitfinex","ETHUSD",1752048587466,29.49413368,2628.0,2627.9,1e-08]
["bitfinex","ETHUSD",1752048588295,29.49413368,2628.0,2627.7,0.002]
["bitfinex","ETHUSD",1752048588296,15.17686464,2627.8,2627.7,0.002]
["bitfinex","ETHUSD",1752048588471,24.71474864,2627.8,2627.7,0.002]
["bitfinex","ETHUSD",1752048600210,32.64474864,2627.8,2627.7,0.002]
["bitfinex","ETHUSD",1752048606308,31.82334864,2627.8,2627.7,0.002]
["bitfinex","ETHUSD",1752048606592,35.67224112,2627.8,2627.7,0.002]
["bitfinex","ETHUSD",1752048608416,13.10170423,2627.8,2627.7,0.002]
["bitfinex","ETHUSD",1752048608617,11.73546464,2627.8,2627.7,0.002]
["bitfinex","ETHUSD",1752048608927,21.73546464,2627.8,2627.7,0.002]
["bitfinex","ETHUSD",1752048609091,13.80546464,2627.8,2627.7,0.002]
["bitfinex","ETHUSD",1752048611127,15.17028154,2627.8,2627.7,0.002]
["bitfinex","ETHUSD",1752048613319,15.35988154,2627.8,2627.7,0.002]
["bitfinex","ETHUSD",1752048616200,13.99506464,2627.8,2627.7,0.002]
["bitfinex","ETHUSD",1752048617620,15.36006203,2627.8,2627.7,0.002]
["bitfinex","ETHUSD",1752048617827,18.12253024,2627.8,2627.7,0.002]
["bitfinex","ETHUSD",1752048618606,15.36006203,2627.8,2627.7,0.002]
["bitfinex","ETHUSD",1752048626730,13.99506464,2627.8,2627.7,0.002]
["bitfinex","ETHUSD",1752048627831,15.35979929,2627.8,2627.7,0.002]
["bitfinex","ETHUSD",1752048631573,16.42644576,2627.8,2627.7,0.002]
["bitfinex","ETHUSD",1752048632751,19.46671676,2627.8,2627.7,1e-08]
["bitfinex","ETHUSD",1752048632935,16.21104778,2627.7,2627.6,1e-08]
["bitfinex","ETHUSD",1752048633136,15.16848886,2627.3,2627.2,0.002]
["bitfinex","ETHUSD",1752048633375,22.8234868,2627.3,2627.2,0.002]
["bitfinex","ETHUSD",1752048633666,24.18877445,2627.3,2627.2,0.002]
["bitfinex","ETHUSD",1752048638691,23.37647445,2627.3,2627.2,0.002]
["bitfinex","ETHUSD",1752048639198,26.17446814,2627.3,2627.2,0.002]
["bitfinex","ETHUSD",1752048646768,27.51841461,2627.3,2627.2,0.002]
["bitfinex","ETHUSD",1752048648425,26.17446814,2627.3,2627.2,0.002]
["bitfinex","ETHUSD",1752048657813,26.69111461,2627.3,2627.2,0.002]
["bitfinex","ETHUSD",1752048661234,28.39259376,2627.3,2627.2,0.002]
["bitfinex","ETHUSD",1752048662466,29.14669376,2627.3,2627.2,0.002]
["bitfinex","ETHUSD",1752048663164,27.44521461,2627.3,2627.2,0.002]
["bitfinex","ETHUSD",1752048665381,29.71228824,2627.3,2627.2,0.002]
["bitfinex","ETHUSD",1752048668188,29.71228824,2627.3,2626.9,0.002]
["bitfinex","ETHUSD",1752048668189,1.3651,2627.0,2626.9,0.002]
["bitfinex","ETHUSD",1752048668336,22.12200911,2627.0,2626.9,0.002]
["bitfinex","ETHUSD",1752048668540,22.63865558,2627.0,2626.9,0.002]
["bitfinex","ETHUSD",1752048669580,15.6349149,2626.9,2626.8,1e-08]
["bitfinex","ETHUSD",1752048669746,19.46531536,2626.9,2626.8,1e-08]
["bitfinex","ETHUSD",1752048669942,22.77876059,2626.9,2626.8,1e-08]
["bitfinex","ETHUSD",1752048671678,20.50324778,2626.9,2626.8,1e-08]
["bitfinex","ETHUSD",1752048672303,30.70876059,2626.9,2626.8,1e-08]
["bitfinex","ETHUSD",1752048672485,28.43324778,2626.9,2626.8,1e-08]
["bitfinex","ETHUSD",1752048672992,27.91660131,2626.9,2626.8,1e-08]
["bitfinex","ETHUSD",1752048674195,29.62109432,2626.9,2626.8,1e-08]
["bitfinex","ETHUSD",1752048675301,30.13774079,2626.9,2626.8,1e-08]
["bitfinex","ETHUSD",1752048683917,31.23525244,2626.9,2626.8,1e-08]
["bitfinex","ETHUSD",1752048689018,1.3034,2626.6,2626.2,0.0729571]
["bitfinex","ETHUSD",1752048689315,22.01249108,2626.4,2626.2,0.0729571]
["bitfinex","ETHUSD",1752048689527,23.37779615,2626.4,2626.2,0.0729571]
["bitfinex","ETHUSD",1752048691405,31.82444262,2626.4,2626.2,0.0729571]
["bitfinex","ETHUSD",1752048695356,33.52917227,2626.4,2626.2,0.0729571]
["bitfinex","ETHUSD",1752048695559,36.32716596,2626.4,2626.2,0.0729571]
["bitfinex","ETHUSD",1752048697614,34.62243631,2626.4,2626.2,0.0729571]
["bitfinex","ETHUSD",1752048698939,14.54723812,2626.3,2626.2,1e-08]
["bitfinex","ETHUSD",1752048699252,26.065207,2626.3,2626.2,1e-08]
["bitfinex","ETHUSD",1752048700828,26.35744449,2626.3,2626.2,1e-08]
["bitfinex","ETHUSD",1752048701154,29.70927955,2626.3,2626.2,1e-08]
["bitfinex","ETHUSD",1752048705862,30.51537955,2626.3,2626.2,1e-08]
["bitfinex","ETHUSD",1752048710473,29.70927955,2626.3,2626.2,1e-08]
["bitfinex","ETHUSD",1752048711474,28.00326221,2626.3,2626.2,1e-08]
["bitfinex","ETHUSD",1752048712670,35.14161368,2626.3,2626.2,0.78840001]
["bitfinex","ETHUSD",1752048712962,35.14161368,2626.3,2626.2,1e-08]
["bitfinex","ETHUSD",1752048713557,36.84845491,2626.3,2626.2,1e-08]
["bitfinex","ETHUSD",1752048721372,35.14161368,2626.3,2626.2,1e-08]
["bitfinex","ETHUSD",1752048723672,35.14261368,2626.3,2626.2,1e-08]
["bitfinex","ETHUSD",1752048724877,11.74342211,2626.3,2626.2,1e-08]
["bitfinex","ETHUSD",1752048725043,13.29354319,2626.3,2626.2,0.81610001]
["bitfinex","ETHUSD",1752048725376,19.48590507,2626.3,2626.2,0.81610001]
["bitfinex","ETHUSD",1752048726646,18.1206,2626.3,2626.2,0.81610001]
["bitfinex","ETHUSD",1752048736796,21.92823812,2626.3,2626.2,0.81610001]
["bitfinex","ETHUSD",1752048737406,21.92823812,2626.3,2626.2,1e-08]
["bitfinex","ETHUSD",1752048737593,18.1206,2626.3,2626.2,1e-08]
["bitfinex","ETHUSD",1752048737795,21.92823812,2626.3,2626.2,1e-08]
["bitfinex","ETHUSD",1752048740505,18.1206,2626.3,2626.2,1e-08]
["bitfinex","ETHUSD",1752048742109,8.1206,2626.3,2626.2,0.78660001]
["bitfinex","ETHUSD",1752048742597,8.1206,2626.3,2626.2,1.24626056]
["bitfinex","ETHUSD",1752048742801,8.1206,2626.3,2626.2,0.78660001]
["bitfinex","ETHUSD",1752048745712,8.1206,2626.3,2626.2,1e-08]
["bitfinex","ETHUSD",1752048745713,11.92823812,2626.3,2626.2,1e-08]
["bitfinex","ETHUSD",1752048745915,8.1206,2626.3,2626.2,1e-08]
["bitfinex","ETHUSD",1752048747043,8.1206,2626.3,2626.2,0.80870001]
["bitfinex","ETHUSD",1752048748090,0.1906,2626.3,2626.2,4.61648311]
["bitfinex","ETHUSD",1752048748295,0.001,2626.3,2626.2,5.09737142]
["bitfinex","ETHUSD",1752048748502,0.001,2626.3,2626.2,5.28697142]
["bitfinex","ETHUSD",1752048750894,0.001,2626.3,2626.2,1.47918832]
["bitfinex","ETHUSD",1752048751289,0.001,2626.3,2626.2,0.99830001]
["bitfinex","ETHUSD",1752048760429,0.001,2626.3,2626.2,0.18960001]
["bitfinex","ETHUSD",1752048761294,0.001,2626.3,2626.2,1e-08]
["bitfinex","ETHUSD",1752048766842,0.001,2626.3,2626.2,3.80778311]
["bitfinex","ETHUSD",1752048767407,0.001,2626.3,2626.2,4.58178311]
["bitfinex","ETHUSD",1752048767606,0.001,2626.3,2626.2,5.61055204]
["bitfinex","ETHUSD",1752048769736,0.001,2626.3,2626.2,5.64862987]
["bitfinex","ETHUSD",1752048770107,0.001,2626.3,2626.2,5.61055204]
["bitfinex","ETHUSD",1752048770346,0.001,2626.3,2626.2,5.64862987]
["bitfinex","ETHUSD",1752048770952,0.001,2626.3,2626.2,5.61055204]
["bitfinex","ETHUSD",1752048771513,0.001,2626.3,2626.2,5.64862987]
["bitfinex","ETHUSD",1752048772824,0.001,2626.3,2626.2,5.61055204]
["bitfinex","ETHUSD",1752048773816,0.001,2626.3,2626.2,5.64862987]
["bitfinex","ETHUSD",1752048774441,0.001,2626.3,2626.2,5.61055204]
["bitfinex","ETHUSD",1752048776854,0.001,2626.3,2626.2,5.64862987]
["bitfinex","ETHUSD",1752048777621,0.001,2626.3,2626.2,5.61055204]
["bitfinex","ETHUSD",1752048777827,0.001,2626.3,2626.2,5.64862987]
["bitfinex","ETHUSD",1752048778623,0.001,2626.3,2626.2,5.61055204]
["bitfinex","ETHUSD",1752048779055,0.001,2626.3,2626.2,5.64862987]
["bitfinex","ETHUSD",1752048780255,0.001,2626.3,2626.2,5.61055204]
["bitfinex","ETHUSD",1752048784272,0.001,2626.3,2626.2,5.64862987]
["bitfinex","ETHUSD",1752048785041,0.001,2626.3,2626.2,5.61055204]
["bitfinex","ETHUSD",1752048792954,0.001,2626.3,2626.2,11.18160477]
["bitfinex","ETHUSD",1752048794859,0.001,2626.3,2626.2,5.61055204]
["bitfinex","ETHUSD",1752048803256,1e-08,2626.3,2626.2,5.61055204]
["bitfinex","ETHUSD",1752048803464,1e-08,2626.3,2626.2,9.03031486]
["bitfinex","ETHUSD",1752048808602,1e-08,2626.3,2626.2,5.61055204]
["bitfinex","ETHUSD",1752048809971,1e-08,2626.3,2626.2,9.03031486]
["bitfinex","ETHUSD",1752048810172,1e-08,2626.3,2626.2,5.61055204]
["bitfinex","ETHUSD",1752048810372,1e-08,2626.3,2626.2,9.03031486]
["bitfinex","ETHUSD",1752048810879,1e-08,2626.3,2626.2,19.03031486]
["bitfinex","ETHUSD",1752048811516,1e-08,2626.3,2626.2,15.61055204]
["bitfinex","ETHUSD",1752048826817,1e-08,2626.3,2626.2,23.27133184]
["bitfinex","ETHUSD",1752048840348,1e-08,2626.3,2626.2,27.82371379]
["bitfinex","ETHUSD",1752048842875,1e-08,2626.3,2626.2,25.73352365]
["bitfinex","ETHUSD",1752048869984,1e-08,2626.3,2626.2,25.73352365]
["bitfinex","ETHUSD",1752048888603,0.8327,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1752048888811,0.8327,2626.8,2626.7,3.84512886]
["bitfinex","ETHUSD",1752048889124,0.8327,2626.8,2626.7,4.03472886]
["bitfinex","ETHUSD",1752048893285,0.8327,2626.8,2626.7,5.27898081]
["bitfinex","ETHUSD",1752048895120,0.8337,2626.8,2626.7,5.27898081]
["bitfinex","ETHUSD",1752048897217,0.001,2626.8,2626.7,5.27898081]
["bitfinex","ETHUSD",1752048897791,0.001,2626.8,2626.7,8.7077147]
["bitfinex","ETHUSD",1752048898100,0.001,2626.8,2626.7,8.66964412]
["bitfinex","ETHUSD",1752048900513,0.7772,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1752048900715,0.7772,2627.0,2626.9,4.64593736]
["bitfinex","ETHUSD",1752048900918,0.001,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1752048901299,0.001,2627.4,2627.3,3.99578886]
["bitfinex","ETHUSD",1752048901627,0.7656,2627.4,2627.3,3.99578886]
["bitfinex","ETHUSD",1752048910342,0.7656,2627.4,2627.3,0.1896]
["bitfinex","ETHUSD",1752048910518,0.7656,2627.4,2627.3,3.99578886]
["bitfinex","ETHUSD",1752048912039,0.7656,2627.4,2627.3,0.1896]
["bitfinex","ETHUSD",1752048912341,0.7656,2627.4,2627.3,3.99578886]
["bitfinex","ETHUSD",1752048914940,0.7656,2627.4,2627.3,0.1896]
["bitfinex","ETHUSD",1752048915538,0.7656,2627.4,2627.3,3.99578886]
["bitfinex","ETHUSD",1752048917055,6.96990863,2627.4,2627.3,0.1896]
["bitfinex","ETHUSD",1752048918442,1.39931897,2627.4,2627.3,0.1896]
["bitfinex","ETHUSD",1752048918643,6.96990863,2627.4,2627.3,0.1896]
["bitfinex","ETHUSD",1752048922844,6.96990863,2627.4,2627.3,3.99578886]
["bitfinex","ETHUSD",1752048923045,6.96990863,2627.4,2627.3,0.1896]
["bitfinex","ETHUSD",1752048923719,1.39931897,2627.4,2627.3,0.1896]
["bitfinex","ETHUSD",1752048923918,0.7656,2627.4,2627.3,3.99578886]
["bitfinex","ETHUSD",1752048930451,0.7656,2627.4,2627.3,0.1896]
["bitfinex","ETHUSD",1752048931735,0.7656,2627.4,2627.3,3.99578886]
["bitfinex","ETHUSD",1752048936454,0.001,2627.4,2627.3,3.99578886]
["bitfinex","ETHUSD",1752048946356,0.001,2627.4,2627.3,4.03385074]
["bitfinex","ETHUSD",1752048946943,0.001,2627.4,2627.3,4.85481654]
["bitfinex","ETHUSD",1752048947151,0.001,2627.4,2627.3,4.89287842]
["bitfinex","ETHUSD",1752048947543,0.001,2627.4,2627.3,4.85481654]
["bitfinex","ETHUSD",1752048949469,0.001,2627.4,2627.3,4.89287842]
["bitfinex","ETHUSD",1752048949794,0.001,2627.4,2627.3,4.85481654]
["bitfinex","ETHUSD",1752048951180,0.001,2627.4,2627.3,5.65857842]
["bitfinex","ETHUSD",1752048951778,0.001,2627.4,2627.3,5.62051654]
["bitfinex","ETHUSD",1752048954863,0.001,2627.4,2627.3,4.85481654]
["bitfinex","ETHUSD",1752048955390,0.7972413,2627.9,2627.6,3.80568101]
["bitfinex","ETHUSD",1752048955767,0.7972413,2627.9,2627.8,0.1896]
["bitfinex","ETHUSD",1752048956165,1.225976,2627.9,2627.1,3.42873389]
["bitfinex","ETHUSD",1752048956366,3.80624475,2628.0,2627.6,0.1896]
["bitfinex","ETHUSD",1752048957277,3.80532115,2627.9,2627.6,0.1896]
["bitfinex","ETHUSD",1752048957700,7.65646757,2627.8,2627.6,0.1896]
["bitfinex","ETHUSD",1752048958278,0.7982,2627.7,2627.6,0.1896]
["bitfinex","ETHUSD",1752048959700,0.7982,2627.7,2627.6,3.9953543]
["bitfinex","ETHUSD",1752048961793,0.7809,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1752048962784,0.7809,2627.9,2627.7,3.8055337]
["bitfinex","ETHUSD",1752048963180,0.7809,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1752048964708,0.7809,2627.9,2627.7,3.80555331]
["bitfinex","ETHUSD",1752048965089,0.7809,2627.9,2627.7,3.80560946]
["bitfinex","ETHUSD",1752048972189,0.001,2627.9,2627.8,3.99506464]
["bitfinex","ETHUSD",1752048975603,0.001,2627.9,2627.8,0.1896]
["bitfinex","ETHUSD",1752048975934,0.001,2627.9,2627.8,3.99506464]
["bitfinex","ETHUSD",1752048976797,0.001,2627.9,2627.8,0.1896]
["bitfinex","ETHUSD",1752048979141,0.001,2627.9,2627.8,3.99506464]
["bitfinex","ETHUSD",1752048982093,0.001,2627.9,2627.8,3.99706464]
["bitfinex","ETHUSD",1752048983604,0.001,2627.9,2627.8,0.1916]
["bitfinex","ETHUSD",1752048984726,0.001,2627.9,2627.8,3.99706464]
["bitfinex","ETHUSD",1752048985230,0.001,2627.9,2626.3,4.56781103]
["bitfinex","ETHUSD",1752048985231,0.8313,2626.4,2626.3,4.56781103]
["bitfinex","ETHUSD",1752048985431,15.1890831,2626.2,2626.1,0.7584]
["bitfinex","ETHUSD",1752048985633,18.19350828,2626.2,2626.1,0.002]
["bitfinex","ETHUSD",1752048985821,18.19350828,2626.2,2625.7,0.002]
["bitfinex","ETHUSD",1752048985822,5.18966316,2625.8,2625.7,0.002]
["bitfinex","ETHUSD",1752048986022,17.61880061,2625.8,2625.7,0.002]
["bitfinex","ETHUSD",1752048986329,14.20975458,2625.8,2625.7,0.002]
["bitfinex","ETHUSD",1752048986500,15.90700726,2625.8,2625.7,0.002]
["bitfinex","ETHUSD",1752048986699,16.40757791,2625.8,2625.7,0.002]
["bitfinex","ETHUSD",1752048986900,19.81662394,2625.8,2625.7,0.002]
["bitfinex","ETHUSD",1752048987127,16.40757791,2625.8,2625.7,0.002]
["bitfinex","ETHUSD",1752048987630,18.10097473,2625.8,2625.7,0.002]
["bitfinex","ETHUSD",1752048988114,16.40757791,2625.8,2625.7,0.002]
["bitfinex","ETHUSD",1752048988531,15.85757791,2625.8,2625.7,0.002]
["bitfinex","ETHUSD",1752048988705,23.65975458,2625.8,2625.7,0.002]
["bitfinex","ETHUSD",1752048989234,22.29613073,2625.8,2625.7,0.002]
["bitfinex","ETHUSD",1752048989804,23.64710151,2625.8,2625.7,0.002]
["bitfinex","ETHUSD",1752048990334,22.29613073,2625.8,2625.7,0.002]
["bitfinex","ETHUSD",1752048996217,23.64136408,2625.8,2625.7,0.002]
["bitfinex","ETHUSD",1752048997384,23.64136408,2625.8,2624.5,0.0709571]
["bitfinex","ETHUSD",1752048997385,15.17941408,2624.8,2624.5,0.0709571]
["bitfinex","ETHUSD",1752048997564,0.8196,2624.5,2623.8,0.1904]
["bitfinex","ETHUSD",1752048997725,0.8196,2624.5,2623.6,0.0709571]
["bitfinex","ETHUSD",1752048997726,7.65646757,2623.9,2623.6,0.0709571]
["bitfinex","ETHUSD",1752048998054,10.0,2624.4,2623.6,0.0709571]
["bitfinex","ETHUSD",1752048998232,13.81042364,2624.4,2623.6,0.0709571]
["bitfinex","ETHUSD",1752048998427,0.8196,2624.5,2623.6,0.0709571]
["bitfinex","ETHUSD",1752048998642,10.8196,2624.5,2624.0,3.81087193]
["bitfinex","ETHUSD",1752048998833,0.8196,2624.5,2624.0,4.57307433]
["bitfinex","ETHUSD",1752048999245,0.8196,2624.5,2624.1,3.81082966]
["bitfinex","ETHUSD",1752048999451,0.8196,2624.5,2624.0,4.57314227]
["bitfinex","ETHUSD",1752048999676,0.7985,2624.8,2624.1,0.0381083]
["bitfinex","ETHUSD",1752048999964,0.7985,2625.2,2624.5,3.81010794]
["bitfinex","ETHUSD",1752049000166,0.7985,2625.2,2624.1,0.0381083]
["bitfinex","ETHUSD",1752049000167,1.06764581,2625.2,2624.6,3.8099967]
["bitfinex","ETHUSD",1752049000734,1.06764581,2625.2,2624.7,3.80994403]
["bitfinex","ETHUSD",1752049001038,4.60739368,2625.5,2624.8,3.80972928]
["bitfinex","ETHUSD",1752049001239,1.34279889,2625.4,2624.4,3.81039475]
["bitfinex","ETHUSD",1752049001451,0.7985,2625.5,2624.9,3.80953834]
["bitfinex","ETHUSD",1752049001636,2.14143851,2625.5,2624.5,3.81024957]
["bitfinex","ETHUSD",1752049001835,2.90449636,2625.5,2625.0,3.80942034]
["bitfinex","ETHUSD",1752049002065,1.34293851,2625.4,2625.0,3.80942034]
["bitfinex","ETHUSD",1752049002440,11.34293851,2625.4,2624.9,3.80961257]
["bitfinex","ETHUSD",1752049002661,1.34293851,2625.3,2624.9,3.80961257]
["bitfinex","ETHUSD",1752049003836,1.34293851,2625.3,2624.9,3.81161257]
["bitfinex","ETHUSD",1752049004035,0.7946,2624.5,2623.6,0.0709571]
["bitfinex","ETHUSD",1752049004230,22.23164558,2623.7,2623.6,0.0709571]
["bitfinex","ETHUSD",1752049004948,26.04305694,2623.7,2623.6,0.0709571]
["bitfinex","ETHUSD",1752049005966,22.23164558,2623.7,2623.6,0.0709571]
["bitfinex","ETHUSD",1752049006144,24.28592659,2623.7,2623.6,0.0709571]
["bitfinex","ETHUSD",1752049006351,28.09733795,2623.7,2623.6,0.0709571]
["bitfinex","ETHUSD",1752049007173,29.98914477,2623.7,2623.6,0.0709571]
["bitfinex","ETHUSD",1752049008263,32.22971184,2623.7,2623.6,0.0709571]
["bitfinex","ETHUSD",1752049009475,29.98914477,2623.7,2623.6,0.0709571]
["bitfinex","ETHUSD",1752049010246,33.34999537,2623.7,2623.6,0.0709571]
["bitfinex","ETHUSD",1752049010464,33.34407813,2623.7,2623.6,0.0709571]
["bitfinex","ETHUSD",1752049011180,29.98914477,2623.7,2623.6,0.0709571]
["bitfinex","ETHUSD",1752049011543,33.34576938,2623.7,2623.6,0.0709571]
["bitfinex","ETHUSD",1752049011785,26.38007701,2623.7,2623.6,0.0709571]
["bitfinex","ETHUSD",1752049011957,30.19148837,2623.7,2623.6,0.0709571]
["bitfinex","ETHUSD",1752049012155,29.07272773,2623.7,2623.6,0.0709571]
["bitfinex","ETHUSD",1752049012347,30.19148837,2623.7,2623.6,0.0709571]
["bitfinex","ETHUSD",1752049012757,26.38007701,2623.7,2623.6,0.0709571]
["bitfinex","ETHUSD",1752049013972,14.69843143,2623.7,2623.6,0.0709571]
["bitfinex","ETHUSD",1752049014349,11.34180682,2623.7,2623.6,0.0709571]
["bitfinex","ETHUSD",1752049015485,0.1904,2623.6,2623.4,3.81173436]
["bitfinex","ETHUSD",1752049015780,1.34180682,2623.5,2623.4,3.81173436]
["bitfinex","ETHUSD",1752049016670,1.34180682,2623.5,2623.4,4.00213436]
["bitfinex","ETHUSD",1752049017557,1.34180682,2623.7,2623.4,4.83354579]
["bitfinex","ETHUSD",1752049017759,1.34930444,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1752049018181,1.34930444,2623.6,2623.5,4.00210192]
["bitfinex","ETHUSD",1752049018386,1.6866058,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1752049018685,1.6866058,2624.2,2623.9,3.81112085]
["bitfinex","ETHUSD",1752049018686,1.34934466,2624.2,2624.0,3.81092567]
["bitfinex","ETHUSD",1752049019187,1.34934466,2624.1,2624.0,3.81092567]
["bitfinex","ETHUSD",1752049019349,10.1904,2624.4,2624.0,3.81092567]
["bitfinex","ETHUSD",1752049019555,10.1904,2624.4,2623.5,3.81168026]
["bitfinex","ETHUSD",1752049019556,0.55,2623.5,2622.8,3.81268214]
["bitfinex","ETHUSD",1752049019866,0.55,2623.5,2622.5,4.67477358]
["bitfinex","ETHUSD",1752049019867,10.88704558,2623.4,2622.9,3.81250376]
["bitfinex","ETHUSD",1752049020065,12.23655176,2623.4,2622.9,3.81250376]
["bitfinex","ETHUSD",1752049020266,16.04839898,2623.4,2622.8,3.81265627]
["bitfinex","ETHUSD",1752049020661,16.04839898,2623.4,2622.7,3.81276287]
["bitfinex","ETHUSD",1752049021152,16.04839898,2623.4,2622.8,3.81264115]
["bitfinex","ETHUSD",1752049021347,16.04839898,2623.4,2622.9,3.81257132]
["bitfinex","ETHUSD",1752049021575,12.23655176,2623.4,2622.9,3.81257132]
["bitfinex","ETHUSD",1752049021886,12.23655176,2623.4,2622.5,0.8616436]
["bitfinex","ETHUSD",1752049021887,12.23655176,2623.4,2623.0,3.81238956]
["bitfinex","ETHUSD",1752049022089,12.23655176,2623.4,2623.0,3.81241987]
["bitfinex","ETHUSD",1752049022584,1.34950618,2623.4,2623.0,3.81241964]
["bitfinex","ETHUSD",1752049023155,1.34950618,2623.4,2623.0,3.81239421]
["bitfinex","ETHUSD",1752049023551,1.34950618,2623.5,2623.1,3.81224184]
["bitfinex","ETHUSD",1752049023887,1.34950618,2623.4,2623.1,3.81221843]
["bitfinex","ETHUSD",1752049024383,1.34950618,2623.4,2623.2,3.81208822]
["bitfinex","ETHUSD",1752049024699,1.34950618,2623.6,2623.1,3.81223327]
["bitfinex","ETHUSD",1752049024857,1.34950618,2623.5,2623.1,3.81223327]
["bitfinex","ETHUSD",1752049025388,1.34950618,2623.4,2623.1,3.81223327]
["bitfinex","ETHUSD",1752049025868,1.34950618,2623.5,2623.1,3.81223327]
["bitfinex","ETHUSD",1752049026269,1.34950618,2623.4,2623.1,3.81223327]
["bitfinex","ETHUSD",1752049026476,1.34950618,2623.4,2623.3,0.502]
["bitfinex","ETHUSD",1752049026671,1.34950618,2623.5,2623.3,0.502]
["bitfinex","ETHUSD",1752049026878,1.34950618,2623.4,2623.3,0.502]
["bitfinex","ETHUSD",1752049028285,11.34950618,2623.4,2623.3,0.502]
["bitfinex","ETHUSD",1752049028489,11.34950618,2623.4,2623.3,4.31399252]
["bitfinex","ETHUSD",1752049028983,1.34950618,2623.4,2623.3,4.31399252]
["bitfinex","ETHUSD",1752049029378,1.34950618,2623.6,2623.3,4.31399252]
["bitfinex","ETHUSD",1752049029703,1.53990618,2623.5,2623.3,0.502]
["bitfinex","ETHUSD",1752049029871,1.53990618,2623.5,2623.3,4.31391072]
["bitfinex","ETHUSD",1752049030065,1.34950618,2623.4,2623.3,4.31391072]
["bitfinex","ETHUSD",1752049030391,0.1904,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1752049030701,1.54609778,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1752049030864,0.1904,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1752049031063,1.54609778,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1752049031276,1.54609778,2623.5,2623.3,4.31393463]
["bitfinex","ETHUSD",1752049031488,1.35569778,2623.4,2623.3,4.31393463]
["bitfinex","ETHUSD",1752049033473,4.53414726,2624.7,2624.2,3.81059988]
["bitfinex","ETHUSD",1752049033691,0.8169,2625.0,2624.4,3.81036591]
["bitfinex","ETHUSD",1752049033692,8.34491922,2624.9,2624.4,3.81036591]
["bitfinex","ETHUSD",1752049033892,8.34491922,2624.9,2624.4,3.81027421]
["bitfinex","ETHUSD",1752049033893,10.001,2624.9,2624.4,3.81027421]
["bitfinex","ETHUSD",1752049034192,10.001,2624.9,2624.0,3.84904428]
["bitfinex","ETHUSD",1752049034193,0.001,2624.9,2624.0,3.81093453]
["bitfinex","ETHUSD",1752049034493,0.46373433,2624.9,2624.6,3.81009137]
["bitfinex","ETHUSD",1752049034692,0.46373433,2624.9,2624.5,3.81018662]
["bitfinex","ETHUSD",1752049034915,0.46373433,2624.9,2624.6,0.21399721]
["bitfinex","ETHUSD",1752049035103,0.46373433,2624.9,2624.7,0.21399721]
["bitfinex","ETHUSD",1752049035309,10.88704558,2624.8,2624.4,3.81033019]
["bitfinex","ETHUSD",1752049035463,10.0,2624.7,2624.5,4.02404802]
["bitfinex","ETHUSD",1752049035664,10.0,2624.7,2624.6,0.2137996]
["bitfinex","ETHUSD",1752049035972,1.59772319,2624.8,2624.6,4.02388699]
["bitfinex","ETHUSD",1752049036179,0.001,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1752049036377,0.001,2624.9,2624.8,4.02361368]
["bitfinex","ETHUSD",1752049038176,0.001,2624.9,2624.8,4.85391368]
["bitfinex","ETHUSD",1752049038487,0.001,2624.9,2624.8,4.89201182]
["bitfinex","ETHUSD",1752049039002,0.001,2624.9,2624.8,4.85391368]
["bitfinex","ETHUSD",1752049039980,0.001,2624.9,2624.8,4.85320278]
["bitfinex","ETHUSD",1752049040491,0.001,2624.9,2624.8,5.71951884]
["bitfinex","ETHUSD",1752049043511,0.001,2624.9,2624.8,5.90991884]
["bitfinex","ETHUSD",1752049048784,0.001,2624.9,2624.8,5.90913366]
["bitfinex","ETHUSD",1752049049611,0.001,2624.9,2624.8,5.9472318]
["bitfinex","ETHUSD",1752049050713,0.001,2624.9,2624.8,6.30097774]
["bitfinex","ETHUSD",1752049051100,0.001,2624.9,2624.8,6.2628796]
["bitfinex","ETHUSD",1752049052689,0.8317,2625.9,2625.5,3.80876633]
["bitfinex","ETHUSD",1752049052889,0.8317,2625.9,2625.5,3.80871994]
["bitfinex","ETHUSD",1752049053090,10.8317,2625.9,2625.5,3.99911994]
["bitfinex","ETHUSD",1752049053287,13.31491812,2625.9,2625.5,3.99911994]
["bitfinex","ETHUSD",1752049054617,13.31491812,2625.9,2625.6,3.8086438]
["bitfinex","ETHUSD",1752049055126,13.31491812,2625.9,2625.5,3.99914841]
["bitfinex","ETHUSD",1752049055424,0.8317,2625.9,2625.5,3.99914841]
["bitfinex","ETHUSD",1752049056326,0.8317,2625.9,2625.6,4.02108605]
["bitfinex","ETHUSD",1752049056536,0.8317,2625.9,2625.6,3.80865171]
["bitfinex","ETHUSD",1752049056739,0.8317,2625.9,2625.7,0.21243061]
["bitfinex","ETHUSD",1752049056939,0.8317,2625.9,2625.6,3.80865171]
["bitfinex","ETHUSD",1752049057240,0.8317,2625.9,2625.7,0.21242881]
["bitfinex","ETHUSD",1752049057445,2.31490956,2625.9,2625.8,0.21249973]
["bitfinex","ETHUSD",1752049060131,2.31490956,2625.9,2625.8,0.5672151]
["bitfinex","ETHUSD",1752049061120,0.8317,2625.9,2625.8,0.5672151]
["bitfinex","ETHUSD",1752049063735,0.1914,2626.0,2625.8,0.5672151]
["bitfinex","ETHUSD",1752049063926,0.1914,2626.0,2625.9,0.5672151]
["bitfinex","ETHUSD",1752049064828,0.001,2626.0,2625.9,4.37543323]
["bitfinex","ETHUSD",1752049065024,0.001,2626.0,2625.9,4.1629335]
["bitfinex","ETHUSD",1752049065351,0.001,2626.0,2625.9,4.3533335]
["bitfinex","ETHUSD",1752049066333,0.001,2626.0,2625.9,5.25217096]
["bitfinex","ETHUSD",1752049066739,0.001,2626.0,2625.9,6.95107181]
["bitfinex","ETHUSD",1752049067439,0.001,2626.0,2625.9,6.98915399]
["bitfinex","ETHUSD",1752049067633,0.001,2626.0,2625.9,5.29025314]
["bitfinex","ETHUSD",1752049067838,0.001,2626.0,2625.9,5.25217096]
["bitfinex","ETHUSD",1752049068336,0.001,2626.0,2625.9,6.96113085]
["bitfinex","ETHUSD",1752049068639,0.001,2626.0,2625.9,6.96114425]
["bitfinex","ETHUSD",1752049069045,0.001,2626.0,2625.9,7.53205974]
["bitfinex","ETHUSD",1752049069244,0.001,2626.0,2625.9,5.25217096]
["bitfinex","ETHUSD",1752049069616,0.001,2626.0,2625.9,5.25323553]
["bitfinex","ETHUSD",1752049071113,0.001,2626.0,2625.9,6.96030114]
["bitfinex","ETHUSD",1752049076242,0.001,2626.0,2625.9,6.06146368]
["bitfinex","ETHUSD",1752049076441,0.001,2626.0,2625.9,4.35439807]
["bitfinex","ETHUSD",1752049077539,0.0416897,2626.0,2625.9,4.35439807]
["bitfinex","ETHUSD",1752049078125,0.0416897,2626.0,2625.9,3.99861813]
["bitfinex","ETHUSD",1752049078927,0.0416897,2626.0,2625.9,5.70568374]
["bitfinex","ETHUSD",1752049079239,0.0416897,2626.0,2625.9,6.9677451]
["bitfinex","ETHUSD",1752049079618,0.0416897,2626.0,2625.9,7.00582728]
["bitfinex","ETHUSD",1752049080319,0.0416897,2626.0,2625.9,6.9677451]
["bitfinex","ETHUSD",1752049080645,0.0416897,2626.0,2625.9,15.29876167]
["bitfinex","ETHUSD",1752049080946,0.0416897,2626.0,2625.9,15.26067949]
["bitfinex","ETHUSD",1752049081147,0.0416897,2626.0,2625.9,17.54056827]
["bitfinex","ETHUSD",1752049085461,0.0416897,2626.0,2625.9,17.53730739]
["bitfinex","ETHUSD",1752049085638,0.0416897,2626.0,2625.9,15.26067949]
["bitfinex","ETHUSD",1752049086631,0.0416897,2626.0,2625.9,18.68051266]
["bitfinex","ETHUSD",1752049087143,0.001,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1752049087478,0.001,2626.1,2626.0,4.62943263]
["bitfinex","ETHUSD",1752049088066,0.8321781,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1752049088067,0.0699781,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1752049088270,0.0699781,2626.7,2626.6,3.84527525]
["bitfinex","ETHUSD",1752049088622,0.0699781,2626.7,2626.6,4.03487525]
["bitfinex","ETHUSD",1752049088837,0.0699781,2626.7,2626.6,4.98988984]
["bitfinex","ETHUSD",1752049091171,0.0699781,2626.7,2626.6,4.95181781]
["bitfinex","ETHUSD",1752049093046,0.0709781,2626.7,2626.6,4.95181781]
["bitfinex","ETHUSD",1752049093241,0.0709781,2626.7,2626.6,6.65976216]
["bitfinex","ETHUSD",1752049094240,0.0709781,2626.7,2626.6,7.22907694]
["bitfinex","ETHUSD",1752049094672,0.0709781,2626.7,2626.6,13.16407694]
["bitfinex","ETHUSD",1752049098544,0.8663781,2626.7,2626.6,9.92380322]
["bitfinex","ETHUSD",1752049098779,0.8663781,2626.7,2626.6,12.20106235]
["bitfinex","ETHUSD",1752049099281,0.8663781,2626.7,2626.6,9.92380322]
["bitfinex","ETHUSD",1752049100277,0.8663781,2626.7,2626.6,11.63021826]
["bitfinex","ETHUSD",1752049100579,0.8663781,2626.7,2626.6,9.92080322]
["bitfinex","ETHUSD",1752049100774,0.8663781,2626.7,2626.6,11.63016997]
["bitfinex","ETHUSD",1752049102187,0.8663781,2626.7,2626.6,5.70616997]
["bitfinex","ETHUSD",1752049106184,0.0709781,2626.7,2626.6,5.70616997]
["bitfinex","ETHUSD",1752049106563,0.0709781,2626.7,2626.6,5.70684107]
["bitfinex","ETHUSD",1752049108662,0.0709781,2626.7,2626.6,1.89963785]
["bitfinex","ETHUSD",1752049109062,0.0709781,2626.7,2626.6,5.70684107]
["bitfinex","ETHUSD",1752049110087,0.0709781,2626.7,2626.6,3.99680322]
["bitfinex","ETHUSD",1752049112679,0.0709781,2626.7,2626.6,6.27406235]
["bitfinex","ETHUSD",1752049116692,0.0709781,2626.7,2626.6,3.99680322]
["bitfinex","ETHUSD",1752049117292,0.0709781,2626.7,2626.6,7.41269192]
["bitfinex","ETHUSD",1752049118907,0.001,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1752049119073,0.001,2627.1,2627.0,12.81978515]
["bitfinex","ETHUSD",1752049119400,0.001,2627.1,2627.0,10.53532352]
["bitfinex","ETHUSD",1752049119703,0.001,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1752049120083,0.001,2627.1,2627.0,6.08984217]
["bitfinex","ETHUSD",1752049120467,0.001,2627.1,2627.0,11.99684217]
["bitfinex","ETHUSD",1752049121216,0.8277,2627.1,2627.0,6.08984217]
["bitfinex","ETHUSD",1752049121392,0.8277,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1752049122101,0.8277,2627.1,2627.0,6.08984217]
["bitfinex","ETHUSD",1752049123176,0.8277,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1752049123702,0.8277,2627.1,2626.9,8.18821865]
["bitfinex","ETHUSD",1752049123907,0.8277,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1752049125203,0.8277,2627.1,2627.0,1.71164578]
["bitfinex","ETHUSD",1752049125789,0.8277,2627.1,2627.0,5.5182693]
["bitfinex","ETHUSD",1752049126487,0.8277,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1752049127509,0.8277,2627.1,2626.9,5.51834194]
["bitfinex","ETHUSD",1752049128914,0.8277,2627.1,2626.9,5.70794194]
["bitfinex","ETHUSD",1752049129080,0.8277,2627.1,2626.9,1.90124578]
["bitfinex","ETHUSD",1752049129407,7.59496872,2627.1,2626.9,0.1896]
["bitfinex","ETHUSD",1752049129606,7.59496872,2627.1,2626.9,1.90124578]
["bitfinex","ETHUSD",1752049131309,7.59496872,2627.1,2626.9,1.71164578]
["bitfinex","ETHUSD",1752049131481,7.59496872,2627.1,2626.8,1.71164578]
["bitfinex","ETHUSD",1752049131683,7.66438719,2626.9,2626.8,1.71164578]
["bitfinex","ETHUSD",1752049132386,7.66438719,2626.9,2626.7,1.90124578]
["bitfinex","ETHUSD",1752049132581,13.55638719,2626.9,2626.7,1.90124578]
["bitfinex","ETHUSD",1752049134315,13.55638719,2626.9,2626.8,1.71164578]
["bitfinex","ETHUSD",1752049137719,13.55638719,2626.9,2626.7,1.90124578]
["bitfinex","ETHUSD",1752049141923,0.7599,2626.8,2626.7,1.71164578]
["bitfinex","ETHUSD",1752049142499,0.7599,2626.8,2626.6,1.71364578]
["bitfinex","ETHUSD",1752049142500,6.39810515,2626.8,2626.6,1.71364578]
["bitfinex","ETHUSD",1752049143101,6.39810515,2626.8,2626.6,0.002]
["bitfinex","ETHUSD",1752049143729,5.878,2626.7,2626.6,0.002]
["bitfinex","ETHUSD",1752049144105,6.0676,2626.7,2626.6,0.002]
["bitfinex","ETHUSD",1752049144994,9.87465828,2626.7,2626.6,0.002]
["bitfinex","ETHUSD",1752049145197,8.46130759,2626.7,2626.6,0.002]
["bitfinex","ETHUSD",1752049147630,12.26836587,2626.7,2626.6,0.002]
["bitfinex","ETHUSD",1752049149435,23.58986587,2626.7,2626.6,0.002]
["bitfinex","ETHUSD",1752049151648,3.80783032,2626.2,2626.0,0.002]
["bitfinex","ETHUSD",1752049151940,17.91449832,2626.1,2626.0,0.002]
["bitfinex","ETHUSD",1752049152306,14.10657022,2626.1,2626.0,0.002]
["bitfinex","ETHUSD",1752049152942,17.91449832,2626.1,2626.0,0.002]
["bitfinex","ETHUSD",1752049154254,14.10657022,2626.1,2626.0,0.002]
["bitfinex","ETHUSD",1752049155951,13.72578719,2626.1,2626.0,0.002]
["bitfinex","ETHUSD",1752049156857,13.72578719,2626.1,2626.0,3.81007311]
["bitfinex","ETHUSD",1752049156858,5.866,2626.1,2626.0,3.81007311]
["bitfinex","ETHUSD",1752049158443,5.866,2626.2,2626.1,3.80783225]
["bitfinex","ETHUSD",1752049161557,7.66438719,2626.5,2626.3,3.80752075]
["bitfinex","ETHUSD",1752049161852,5.864,2626.4,2626.3,3.80752075]
["bitfinex","ETHUSD",1752049162055,7.66438719,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1752049162258,13.52738719,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1752049162957,13.52738719,2626.5,2626.3,3.80756747]
["bitfinex","ETHUSD",1752049163250,13.52738719,2626.5,2626.2,3.80771]
["bitfinex","ETHUSD",1752049164147,16.39238277,2626.5,2626.2,3.80778017]
["bitfinex","ETHUSD",1752049165432,7.66438719,2626.3,2626.2,3.80778017]
["bitfinex","ETHUSD",1752049165652,13.52438719,2626.3,2626.2,3.80778017]
["bitfinex","ETHUSD",1752049165956,5.86,2626.3,2626.2,3.80778017]
["bitfinex","ETHUSD",1752049166256,7.66438719,2626.7,2626.5,3.80727168]
["bitfinex","ETHUSD",1752049166450,5.86,2626.6,2626.4,3.80741883]
["bitfinex","ETHUSD",1752049169026,5.857,2626.5,2626.4,3.80741883]
["bitfinex","ETHUSD",1752049169571,5.857,2626.5,2626.3,3.8075722]
["bitfinex","ETHUSD",1752049169720,5.857,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1752049170922,5.857,2626.5,2626.3,3.8075598]
["bitfinex","ETHUSD",1752049172542,5.857,2626.5,2626.2,3.99732721]
["bitfinex","ETHUSD",1752049172737,5.857,2626.5,2626.3,3.8076311]
["bitfinex","ETHUSD",1752049173058,5.857,2626.5,2626.2,3.99731203]
["bitfinex","ETHUSD",1752049173354,5.857,2626.5,2626.2,5.7064641]
["bitfinex","ETHUSD",1752049173556,5.857,2626.5,2626.3,3.80763549]
["bitfinex","ETHUSD",1752049174547,5.857,2626.5,2626.2,5.70646137]
["bitfinex","ETHUSD",1752049176160,7.85398719,2626.7,2626.3,4.56349942]
["bitfinex","ETHUSD",1752049176457,5.851,2626.6,2626.4,3.80737562]
["bitfinex","ETHUSD",1752049176932,7.85398719,2626.7,2626.4,3.80737562]
["bitfinex","ETHUSD",1752049177133,5.851,2626.6,2626.4,3.80737562]
["bitfinex","ETHUSD",1752049177981,5.851,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1752049179651,5.852,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1752049183206,5.852,2626.6,2626.5,3.99694818]
["bitfinex","ETHUSD",1752049186787,0.001,2626.6,2626.5,3.99694818]
["bitfinex","ETHUSD",1752049187188,0.001,2626.6,2626.5,5.70610025]
["bitfinex","ETHUSD",1752049190213,0.001,2626.6,2626.5,1.70915207]
["bitfinex","ETHUSD",1752049191204,0.001,2626.6,2626.5,5.51650025]
["bitfinex","ETHUSD",1752049192103,0.001,2626.6,2626.5,1.70915207]
["bitfinex","ETHUSD",1752049192304,0.001,2626.6,2626.5,5.51650025]
["bitfinex","ETHUSD",1752049192687,0.001,2626.6,2626.5,1.70915207]
["bitfinex","ETHUSD",1752049196267,0.001,2626.6,2626.5,5.51650025]
["bitfinex","ETHUSD",1752049197505,5.834,2626.6,2626.5,5.51650025]
["bitfinex","ETHUSD",1752049197809,0.001,2626.6,2626.5,6.53400025]
["bitfinex","ETHUSD",1752049198187,0.001,2626.6,2626.5,4.82484818]
["bitfinex","ETHUSD",1752049199384,0.001,2626.6,2626.5,4.86292166]
["bitfinex","ETHUSD",1752049199999,0.001,2626.6,2626.5,4.82484818]
["bitfinex","ETHUSD",1752049200709,0.001,2626.6,2626.5,7.14614031]
["bitfinex","ETHUSD",1752049200876,0.001,2626.6,2626.5,4.86292166]
["bitfinex","ETHUSD",1752049201073,0.001,2626.6,2626.5,4.86492166]
["bitfinex","ETHUSD",1752049201684,0.001,2626.6,2626.5,4.82684818]
["bitfinex","ETHUSD",1752049202081,0.001,2626.6,2626.5,12.87279336]
["bitfinex","ETHUSD",1752049202280,7.26538719,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1752049202775,7.26538719,2626.9,2626.8,3.99651335]
["bitfinex","ETHUSD",1752049203212,7.26538719,2626.9,2626.8,0.1896]
["bitfinex","ETHUSD",1752049203411,8.06946591,2626.9,2626.8,0.1896]
["bitfinex","ETHUSD",1752049203608,7.26538719,2626.9,2626.8,0.1896]
["bitfinex","ETHUSD",1752049203800,7.26538719,2626.9,2626.8,3.99651335]
["bitfinex","ETHUSD",1752049204001,7.26538719,2626.9,2626.8,0.1896]
["bitfinex","ETHUSD",1752049205780,7.26538719,2626.9,2626.8,1.90218464]
["bitfinex","ETHUSD",1752049206815,7.26538719,2626.9,2626.8,0.1896]
["bitfinex","ETHUSD",1752049222158,7.26538719,2626.9,2626.8,1.90218464]
["bitfinex","ETHUSD",1752049222918,7.26638719,2626.9,2626.8,1.90218464]
["bitfinex","ETHUSD",1752049227549,7.26638719,2626.9,2626.8,5.70909799]
["bitfinex","ETHUSD",1752049228158,5.83,2626.9,2626.8,5.70909799]
["bitfinex","ETHUSD",1752049228356,5.83,2626.9,2626.8,3.99651335]
["bitfinex","ETHUSD",1752049228557,0.001,2626.9,2626.8,7.10185853]
["bitfinex","ETHUSD",1752049229157,0.001,2626.9,2626.8,4.81831335]
["bitfinex","ETHUSD",1752049229722,0.001,2626.9,2626.8,10.64731335]
["bitfinex","ETHUSD",1752049231056,0.001,2626.9,2626.8,14.0740058]
["bitfinex","ETHUSD",1752049234359,0.001,2626.9,2626.8,10.64731335]
["bitfinex","ETHUSD",1752049236738,0.001,2626.9,2626.8,14.0740058]
["bitfinex","ETHUSD",1752049238239,0.001,2626.9,2626.8,8.2450058]
["bitfinex","ETHUSD",1752049238566,0.001,2626.9,2626.8,14.0730058]
["bitfinex","ETHUSD",1752049239577,0.001,2626.9,2626.8,7.4232058]
["bitfinex","ETHUSD",1752049239785,0.001,2626.9,2626.8,12.10586963]
["bitfinex","ETHUSD",1752049239986,0.001,2626.9,2626.8,9.82451335]
["bitfinex","ETHUSD",1752049241052,0.001,2626.9,2626.8,3.99651335]
["bitfinex","ETHUSD",1752049241252,0.001,2626.9,2626.8,9.82451335]
["bitfinex","ETHUSD",1752049241578,0.001,2626.9,2626.8,3.99651335]
["bitfinex","ETHUSD",1752049241783,0.001,2626.9,2626.8,12.10571363]
["bitfinex","ETHUSD",1752049243284,0.001,2626.9,2626.8,6.27771363]
["bitfinex","ETHUSD",1752049243493,0.001,2626.9,2626.8,12.10471363]
["bitfinex","ETHUSD",1752049244064,0.001,2626.9,2626.8,9.82351335]
["bitfinex","ETHUSD",1752049246471,0.001,2626.9,2626.8,12.10488379]
["bitfinex","ETHUSD",1752049247662,0.001,2626.9,2626.8,6.27788379]
["bitfinex","ETHUSD",1752049247862,0.001,2626.9,2626.8,12.10488379]
["bitfinex","ETHUSD",1752049248792,0.001,2626.9,2626.8,6.27788379]
["bitfinex","ETHUSD",1752049248996,0.001,2626.9,2626.8,12.10488379]
["bitfinex","ETHUSD",1752049250067,0.001,2626.9,2626.8,6.27788379]
["bitfinex","ETHUSD",1752049250270,0.001,2626.9,2626.8,12.10488379]
["bitfinex","ETHUSD",1752049250695,0.001,2626.9,2626.8,6.27788379]
["bitfinex","ETHUSD",1752049250998,0.001,2626.9,2626.8,0.1896]
["bitfinex","ETHUSD",1752049251291,0.8017,2626.9,2626.8,1.90123941]
["bitfinex","ETHUSD",1752049251492,0.8017,2626.9,2626.8,0.1896]
["bitfinex","ETHUSD",1752049251668,8.46608719,2626.9,2626.8,0.1896]
["bitfinex","ETHUSD",1752049252565,3.80705828,2626.7,2626.6,1.7118086]
["bitfinex","ETHUSD",1752049252766,3.80720322,2626.6,2626.5,1.7138086]
["bitfinex","ETHUSD",1752049253098,4.79750322,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049253272,3.25478077,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049253774,7.06198399,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049254972,3.25478077,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049256496,0.9903,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049256691,0.8007,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049257538,0.8007,2626.6,2626.3,3.77532097]
["bitfinex","ETHUSD",1752049257691,0.8007,2626.6,2626.2,3.99732994]
["bitfinex","ETHUSD",1752049258795,0.8007,2626.6,2626.3,3.80763571]
["bitfinex","ETHUSD",1752049259104,2.62946775,2626.6,2626.3,3.80763571]
["bitfinex","ETHUSD",1752049261976,5.827,2626.5,2626.3,3.80763571]
["bitfinex","ETHUSD",1752049262621,5.827,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1752049262915,5.827,2626.5,2626.3,3.8075882]
["bitfinex","ETHUSD",1752049265697,5.827,2626.5,2626.2,3.99732268]
["bitfinex","ETHUSD",1752049265991,7.83875222,2626.5,2626.2,3.99732268]
["bitfinex","ETHUSD",1752049266197,7.83875222,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049266985,7.83875222,2626.5,2626.3,3.80960505]
["bitfinex","ETHUSD",1752049267390,7.83875222,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049267915,7.83875222,2626.5,2626.3,3.80961535]
["bitfinex","ETHUSD",1752049268085,7.83875222,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049268627,7.83875222,2626.5,2626.3,3.80959984]
["bitfinex","ETHUSD",1752049269896,7.83875222,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1752049270493,7.83875222,2626.5,2626.3,3.80956042]
["bitfinex","ETHUSD",1752049271131,7.83875222,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049271628,7.83875222,2626.5,2626.3,3.80963348]
["bitfinex","ETHUSD",1752049272123,7.83875222,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1752049272426,7.83875222,2626.5,2626.3,3.80958803]
["bitfinex","ETHUSD",1752049274726,15.50313941,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049277505,1.63038394,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752049279739,1.63038394,2626.4,2626.3,3.80963812]
["bitfinex","ETHUSD",1752049279926,13.49138719,2626.5,2626.3,3.80963812]
["bitfinex","ETHUSD",1752049280644,13.49138719,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049282410,13.49138719,2626.5,2626.3,1.7112906]
["bitfinex","ETHUSD",1752049283015,13.49138719,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049283620,13.49138719,2626.5,2626.3,3.80962246]
["bitfinex","ETHUSD",1752049283820,0.001,2626.9,2626.4,1.7092906]
["bitfinex","ETHUSD",1752049284023,6.0146,2626.8,2626.5,5.51663878]
["bitfinex","ETHUSD",1752049284224,6.69675,2626.8,2626.5,5.51656695]
["bitfinex","ETHUSD",1752049284742,14.36113719,2626.8,2626.4,5.70633137]
["bitfinex","ETHUSD",1752049284948,6.69675,2626.8,2626.5,3.80733982]
["bitfinex","ETHUSD",1752049285926,6.69675,2626.8,2626.6,3.80716306]
["bitfinex","ETHUSD",1752049286642,0.001,2626.9,2626.7,3.80705828]
["bitfinex","ETHUSD",1752049286827,5.825,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1752049287815,5.826,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1752049289249,5.826,2626.8,2626.6,3.99672828]
["bitfinex","ETHUSD",1752049289423,13.49038719,2626.8,2626.6,0.1896]
["bitfinex","ETHUSD",1752049290263,13.49038719,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1752049290753,7.66538719,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1752049291052,13.48938719,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1752049292865,0.001,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1752049293166,5.824,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1752049295144,0.001,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1752049295445,0.001,2626.8,2626.7,3.99665828]
["bitfinex","ETHUSD",1752049296476,7.66538719,2626.8,2626.7,0.1896]
["bitfinex","ETHUSD",1752049296864,7.66538719,2626.8,2626.7,3.99665828]
["bitfinex","ETHUSD",1752049297040,7.66538719,2626.8,2626.7,0.1896]
["bitfinex","ETHUSD",1752049297445,7.66538719,2626.8,2626.7,3.99665828]
["bitfinex","ETHUSD",1752049298477,7.66538719,2626.8,2626.7,0.1896]
["bitfinex","ETHUSD",1752049300194,7.66538719,2626.8,2626.7,3.99665828]
["bitfinex","ETHUSD",1752049301085,7.66538719,2626.8,2626.7,0.1896]
["bitfinex","ETHUSD",1752049303385,0.001,2626.8,2626.7,3.99665828]
["bitfinex","ETHUSD",1752049304654,0.001,2626.8,2626.7,0.1896]
["bitfinex","ETHUSD",1752049306351,0.001,2626.8,2626.7,3.99665828]
["bitfinex","ETHUSD",1752049306786,0.001,2626.8,2626.7,0.1896]
["bitfinex","ETHUSD",1752049307656,0.001,2626.8,2626.7,3.99665828]
["bitfinex","ETHUSD",1752049308660,0.001,2626.8,2626.7,0.1896]
["bitfinex","ETHUSD",1752049309303,0.001,2626.8,2626.5,1.71227765]
["bitfinex","ETHUSD",1752049309585,0.001,2626.8,2626.6,0.1896]
["bitfinex","ETHUSD",1752049311488,1.81018918,2626.8,2626.6,0.1896]
["bitfinex","ETHUSD",1752049313290,5.82,2626.7,2626.6,1.90219698]
["bitfinex","ETHUSD",1752049316502,28.04264547,2626.7,2626.6,1.71259698]
["bitfinex","ETHUSD",1752049316793,28.04264547,2626.7,2626.5,1.71259698]
["bitfinex","ETHUSD",1752049316794,13.80722323,2626.6,2626.5,1.71259698]
["bitfinex","ETHUSD",1752049316998,17.19218974,2626.6,2626.4,1.71259698]
["bitfinex","ETHUSD",1752049317209,5.819,2626.5,2626.4,1.71259698]
["bitfinex","ETHUSD",1752049317559,5.819,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049318297,9.62642184,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049318679,5.819,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049319376,9.36135315,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049326599,13.16872202,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049327913,9.36135315,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049328691,5.819,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049330493,5.819,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1752049331495,5.819,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049331702,5.819,2626.5,2626.3,3.80959096]
["bitfinex","ETHUSD",1752049332935,5.819,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049333136,6.53979158,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049334457,6.53979158,2626.5,2626.3,3.80963115]
["bitfinex","ETHUSD",1752049335419,6.53979158,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049337331,6.53979158,2626.5,2626.3,3.80960248]
["bitfinex","ETHUSD",1752049337922,6.53979158,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049342847,6.53979158,2626.5,2626.3,3.80963076]
["bitfinex","ETHUSD",1752049343015,5.819,2626.5,2626.3,3.80963076]
["bitfinex","ETHUSD",1752049344242,5.819,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049344845,11.39308742,2626.5,2626.3,0.002]
["bitfinex","ETHUSD",1752049347548,11.39308742,2626.5,2626.3,3.80962218]
["bitfinex","ETHUSD",1752049348846,5.57408742,2626.7,2626.5,3.80723143]
["bitfinex","ETHUSD",1752049349046,12.94669616,2626.7,2626.4,4.75105129]
["bitfinex","ETHUSD",1752049349559,12.94669616,2626.7,2626.5,3.80734584]
["bitfinex","ETHUSD",1752049349763,7.13169616,2626.7,2626.5,3.80722068]
["bitfinex","ETHUSD",1752049349928,5.816,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1752049352958,0.001,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1752049364081,0.001,2626.8,2626.7,3.84512886]
["bitfinex","ETHUSD",1752049365180,0.001,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1752049365480,0.001,2626.8,2626.7,5.4766597]
["bitfinex","ETHUSD",1752049366072,0.001,2626.8,2626.7,5.51473028]
["bitfinex","ETHUSD",1752049371390,0.001,2626.8,2626.7,5.4766597]
["bitfinex","ETHUSD",1752049372101,0.001,2626.8,2626.7,5.51473028]
["bitfinex","ETHUSD",1752049373793,0.001,2626.8,2626.7,5.4766597]
["bitfinex","ETHUSD",1752049373994,0.001,2626.8,2626.7,5.51473028]
["bitfinex","ETHUSD",1752049374325,0.001,2626.8,2626.7,8.57280072]
["bitfinex","ETHUSD",1752049374624,0.001,2626.8,2626.7,8.53473014]
["bitfinex","ETHUSD",1752049376406,0.001,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1752049376623,0.001,2626.9,2626.8,12.53755292]
["bitfinex","ETHUSD",1752049376817,0.001,2626.9,2626.8,12.49948379]
["bitfinex","ETHUSD",1752049379326,0.001,2626.9,2626.8,12.5008004]
["bitfinex","ETHUSD",1752049380327,0.001,2626.9,2626.8,10.21933281]
["bitfinex","ETHUSD",1752049383225,0.001,2626.9,2626.8,13.64602526]
["bitfinex","ETHUSD",1752049383394,0.001,2626.9,2626.8,10.21933281]
["bitfinex","ETHUSD",1752049383595,0.001,2626.9,2626.8,13.64602526]
["bitfinex","ETHUSD",1752049390723,0.001,2626.9,2626.8,24.43412526]
["bitfinex","ETHUSD",1752049391429,0.001,2626.9,2626.8,21.00743281]
["bitfinex","ETHUSD",1752049392531,1e-08,2626.9,2626.8,26.57709933]
["bitfinex","ETHUSD",1752049402739,0.001,2627.1,2627.0,4.63052352]
["bitfinex","ETHUSD",1752049402936,0.001,2627.1,2627.0,15.52556415]
["bitfinex","ETHUSD",1752049403147,0.001,2627.1,2627.0,12.29272494]
["bitfinex","ETHUSD",1752049403482,5.12347862,2627.1,2626.7,4.55977756]
["bitfinex","ETHUSD",1752049403752,26.26282618,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752049403950,26.26282618,2626.4,2626.3,1.71429891]
["bitfinex","ETHUSD",1752049404108,30.80313558,2626.4,2626.3,1.71429891]
["bitfinex","ETHUSD",1752049404444,30.80313558,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752049404938,27.33205379,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752049405527,28.6952667,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752049406414,27.33205379,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752049406844,28.69374858,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752049407346,29.39756065,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752049407643,31.67176286,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752049408251,27.86426972,2626.4,2626.3,0.002]
["bitfinex","ETHUSD",1752049408656,27.86426972,2626.4,2625.7,0.1924]
["bitfinex","ETHUSD",1752049408657,0.55,2625.8,2625.7,0.1904]
["bitfinex","ETHUSD",1752049408956,0.55,2625.8,2624.1,0.0699781]
["bitfinex","ETHUSD",1752049408957,3.81040552,2624.4,2624.1,0.0699781]
["bitfinex","ETHUSD",1752049409156,7.99276897,2624.3,2624.1,0.0699781]
["bitfinex","ETHUSD",1752049410339,0.32451772,2624.3,2624.1,0.0699781]
["bitfinex","ETHUSD",1752049410931,4.13514839,2624.3,2624.1,0.0699781]
["bitfinex","ETHUSD",1752049411130,4.59928625,2624.3,2624.1,0.0699781]
["bitfinex","ETHUSD",1752049412251,0.78865558,2624.3,2624.1,0.0699781]
["bitfinex","ETHUSD",1752049412456,0.32451772,2624.3,2624.1,0.0699781]
["bitfinex","ETHUSD",1752049414131,0.32451772,2624.3,2622.6,3.81298877]
["bitfinex","ETHUSD",1752049414133,6.536,2624.8,2620.8,3.0]
["bitfinex","ETHUSD",1752049414134,0.7826,2623.0,2620.8,3.0]
["bitfinex","ETHUSD",1752049414370,0.55,2623.1,2620.4,1.10419617]
["bitfinex","ETHUSD",1752049414371,7.66235202,2621.6,2621.1,3.81514865]
["bitfinex","ETHUSD",1752049414656,0.7826,2621.8,2620.4,1.10419617]
["bitfinex","ETHUSD",1752049414657,0.7826,2621.8,2621.4,4.31475534]
["bitfinex","ETHUSD",1752049414823,0.7826,2621.8,2621.4,0.5]
["bitfinex","ETHUSD",1752049416936,0.7826,2621.8,2621.5,3.88457305]
["bitfinex","ETHUSD",1752049417132,0.55,2621.7,2621.5,0.0699781]
["bitfinex","ETHUSD",1752049417332,0.7826,2621.8,2621.5,3.88449057]
["bitfinex","ETHUSD",1752049417963,0.7826,2621.8,2621.6,3.81432037]
["bitfinex","ETHUSD",1752049418124,0.7826,2621.8,2621.0,6.159]
["bitfinex","ETHUSD",1752049418125,0.55,2621.3,2620.6,0.0699781]
["bitfinex","ETHUSD",1752049418327,1.3126,2620.7,2620.6,0.0699781]
["bitfinex","ETHUSD",1752049419357,0.7626,2620.7,2620.6,0.0699781]
["bitfinex","ETHUSD",1752049419561,0.7626,2621.7,2620.6,3.88584573]
["bitfinex","ETHUSD",1752049419742,0.7626,2621.7,2620.7,0.42674231]
["bitfinex","ETHUSD",1752049419743,0.55,2621.6,2620.7,0.42674231]
["bitfinex","ETHUSD",1752049420060,0.953,2621.7,2621.5,3.81459227]
["bitfinex","ETHUSD",1752049420257,0.953,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1752049420961,0.1904,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1752049421362,0.7626,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1752049421663,0.1904,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1752049424287,4.36359164,2622.2,2620.5,12.4913922]
["bitfinex","ETHUSD",1752049424456,0.55,2621.1,2620.5,0.0653922]
["bitfinex","ETHUSD",1752049424785,11.73462363,2622.7,2621.3,0.8231]
["bitfinex","ETHUSD",1752049424986,10.0,2622.2,2621.5,3.81451962]
["bitfinex","ETHUSD",1752049425192,10.90862363,2622.3,2621.6,3.81436143]
["bitfinex","ETHUSD",1752049425496,10.90862363,2622.6,2621.9,3.81390213]
["bitfinex","ETHUSD",1752049425706,10.90862363,2622.6,2621.9,3.81401383]
["bitfinex","ETHUSD",1752049425874,6.402,2622.5,2622.0,3.81384962]
["bitfinex","ETHUSD",1752049426262,6.402,2622.5,2622.1,3.81373708]
["bitfinex","ETHUSD",1752049426605,6.402,2622.5,2622.0,3.81384962]
["bitfinex","ETHUSD",1752049426606,10.0,2622.4,2622.2,3.81352961]
["bitfinex","ETHUSD",1752049427276,6.402,2622.5,2622.2,3.81352961]
["bitfinex","ETHUSD",1752049427476,0.826,2622.7,2622.4,3.81320547]
["bitfinex","ETHUSD",1752049427664,7.219,2622.7,2622.4,3.81319267]
["bitfinex","ETHUSD",1752049428002,7.219,2622.7,2622.0,3.81388253]
["bitfinex","ETHUSD",1752049428003,7.219,2622.7,2622.5,3.81312743]
["bitfinex","ETHUSD",1752049428207,10.826,2622.7,2622.5,3.81312743]
["bitfinex","ETHUSD",1752049428496,6.39,2623.0,2622.1,3.85181345]
["bitfinex","ETHUSD",1752049428661,6.39,2623.0,2622.6,3.81292316]
["bitfinex","ETHUSD",1752049428861,6.39,2623.0,2622.4,3.81320868]
["bitfinex","ETHUSD",1752049429489,6.39,2623.0,2622.5,3.81313446]
["bitfinex","ETHUSD",1752049431178,6.39,2623.0,2622.6,3.81300185]
["bitfinex","ETHUSD",1752049431579,6.39,2623.0,2622.7,3.81286448]
["bitfinex","ETHUSD",1752049431790,9.5797123,2623.0,2622.7,3.81286448]
["bitfinex","ETHUSD",1752049432367,6.39,2623.0,2622.7,3.81277524]
["bitfinex","ETHUSD",1752049432974,6.375,2623.0,2622.7,3.81277524]
["bitfinex","ETHUSD",1752049433199,6.375,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1752049434588,6.375,2623.0,2622.8,3.81264345]
["bitfinex","ETHUSD",1752049435795,0.9767,2623.1,2622.8,3.81264345]
["bitfinex","ETHUSD",1752049436001,0.1904,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1752049437082,0.1904,2623.4,2623.0,3.81242851]
["bitfinex","ETHUSD",1752049437281,7.69715503,2623.3,2623.1,3.81216289]
["bitfinex","ETHUSD",1752049437509,0.0160222,2623.5,2623.1,3.81216235]
["bitfinex","ETHUSD",1752049437703,1.34728026,2623.4,2623.3,3.81189411]
["bitfinex","ETHUSD",1752049438206,1.34728026,2623.4,2623.2,3.81206453]
["bitfinex","ETHUSD",1752049438388,0.0160222,2623.5,2623.2,3.81206453]
["bitfinex","ETHUSD",1752049438574,1.34978388,2623.4,2623.2,3.81206453]
["bitfinex","ETHUSD",1752049438780,0.0160222,2623.5,2623.3,3.81199252]
["bitfinex","ETHUSD",1752049438991,1.3497834,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1752049440300,1.3497834,2623.4,2623.2,3.81204278]
["bitfinex","ETHUSD",1752049440474,1.3497834,2623.3,2623.2,3.81204278]
["bitfinex","ETHUSD",1752049441400,1.3497834,2623.3,2623.1,4.00267119]
["bitfinex","ETHUSD",1752049441401,1.3497834,2623.3,2623.1,0.1904]
["bitfinex","ETHUSD",1752049441602,0.001,2623.4,2623.2,3.81213784]
["bitfinex","ETHUSD",1752049441911,1.3536239,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1752049442675,1.3536239,2623.3,2623.1,0.1904]
["bitfinex","ETHUSD",1752049442880,1.3536239,2623.3,2621.7,12.97521508]
["bitfinex","ETHUSD",1752049442881,0.1904,2623.1,2622.6,0.1904]
["bitfinex","ETHUSD",1752049443076,1.5440239,2623.0,2622.5,0.1904]
["bitfinex","ETHUSD",1752049443317,0.8073,2622.8,2622.5,0.1904]
["bitfinex","ETHUSD",1752049443882,0.8073,2622.8,2622.5,4.00354301]
["bitfinex","ETHUSD",1752049444210,7.1283,2622.8,2622.5,4.00354301]
["bitfinex","ETHUSD",1752049445113,8.2414203,2622.8,2622.5,0.1904]
["bitfinex","ETHUSD",1752049445815,8.2414203,2622.8,2622.5,4.00355319]
["bitfinex","ETHUSD",1752049446017,8.2414203,2622.8,2622.5,0.1904]
["bitfinex","ETHUSD",1752049446193,8.2414203,2622.8,2622.5,4.00352676]
["bitfinex","ETHUSD",1752049446595,1.35534116,2622.7,2622.5,4.00352676]
["bitfinex","ETHUSD",1752049446795,1.35530877,2622.6,2622.5,0.1904]
["bitfinex","ETHUSD",1752049447181,1.35530854,2622.6,2622.5,0.1904]
["bitfinex","ETHUSD",1752049447383,1.35530854,2622.6,2622.5,4.00355538]
["bitfinex","ETHUSD",1752049447583,7.1283,2622.8,2622.5,4.00355538]
["bitfinex","ETHUSD",1752049447814,1.35542825,2622.7,2622.5,4.00355538]
["bitfinex","ETHUSD",1752049448020,7.1283,2622.8,2622.5,0.1904]
["bitfinex","ETHUSD",1752049448221,1.35542986,2622.7,2622.5,0.1904]
["bitfinex","ETHUSD",1752049448423,1.35542986,2622.6,2622.5,0.1904]
["bitfinex","ETHUSD",1752049448602,7.1283,2622.8,2622.5,0.1904]
["bitfinex","ETHUSD",1752049448800,1.3565136,2622.7,2622.5,0.1904]
["bitfinex","ETHUSD",1752049449123,7.1283,2622.8,2622.5,0.1904]
["bitfinex","ETHUSD",1752049449306,1.3566354,2622.7,2622.5,0.1904]
["bitfinex","ETHUSD",1752049449620,1.3566354,2622.6,2622.5,0.1904]
["bitfinex","ETHUSD",1752049451819,1.3566354,2622.6,2622.3,0.1904]
["bitfinex","ETHUSD",1752049452020,1.3566354,2622.5,2622.3,0.1904]
["bitfinex","ETHUSD",1752049452187,12.82561736,2622.8,2622.3,4.00381598]
["bitfinex","ETHUSD",1752049452389,1.35970891,2622.7,2622.3,4.00381598]
["bitfinex","ETHUSD",1752049452722,1.35970891,2622.6,2622.3,0.1904]
["bitfinex","ETHUSD",1752049453020,1.35970891,2622.5,2622.3,3.81344216]
["bitfinex","ETHUSD",1752049453229,0.1904,2622.6,2622.4,3.81328767]
["bitfinex","ETHUSD",1752049453402,1.36041364,2622.5,2622.4,3.81328767]
["bitfinex","ETHUSD",1752049453601,0.1904,2622.6,2622.4,3.81328767]
["bitfinex","ETHUSD",1752049454105,0.1904,2622.6,2622.0,6.28]
["bitfinex","ETHUSD",1752049454106,8.21166891,2622.8,2622.5,3.81315538]
["bitfinex","ETHUSD",1752049454306,1.36041713,2622.7,2622.5,3.81315538]
["bitfinex","ETHUSD",1752049454522,8.40206891,2622.8,2622.5,3.81315538]
["bitfinex","ETHUSD",1752049454523,1.36041713,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1752049455527,8.40206891,2622.8,2622.5,3.81315538]
["bitfinex","ETHUSD",1752049455722,1.36124872,2622.7,2622.5,3.81315538]
["bitfinex","ETHUSD",1752049455900,8.40206891,2622.8,2622.5,3.81315538]
["bitfinex","ETHUSD",1752049456101,1.36124548,2622.7,2622.5,3.81315538]
["bitfinex","ETHUSD",1752049456301,1.36220885,2622.6,2622.4,3.81322545]
["bitfinex","ETHUSD",1752049456501,8.40206891,2622.8,2622.4,3.81322545]
["bitfinex","ETHUSD",1752049456702,1.36221017,2622.7,2622.4,3.81322545]
["bitfinex","ETHUSD",1752049456908,1.36221017,2622.6,2622.4,3.81322545]
["bitfinex","ETHUSD",1752049457235,8.40206891,2622.8,2622.5,3.81315538]
["bitfinex","ETHUSD",1752049457421,1.3625532,2622.7,2622.5,3.81315538]
["bitfinex","ETHUSD",1752049457625,8.40206891,2622.8,2622.5,3.81315538]
["bitfinex","ETHUSD",1752049457807,1.36255351,2622.7,2622.5,3.81315538]
["bitfinex","ETHUSD",1752049458134,6.5114,2622.8,2622.4,3.81323754]
["bitfinex","ETHUSD",1752049458430,1.36262426,2622.7,2622.4,3.81323754]
["bitfinex","ETHUSD",1752049458622,6.5114,2622.8,2622.4,3.81323754]
["bitfinex","ETHUSD",1752049458821,1.36284896,2622.7,2622.4,3.81323754]
["bitfinex","ETHUSD",1752049459030,6.5114,2622.8,2622.4,3.81323754]
["bitfinex","ETHUSD",1752049459235,1.36283963,2622.7,2622.4,3.81323754]
["bitfinex","ETHUSD",1752049459533,6.5114,2622.8,2622.4,3.81323754]
["bitfinex","ETHUSD",1752049459723,1.36281447,2622.7,2622.4,3.81323754]
["bitfinex","ETHUSD",1752049459924,6.5114,2622.8,2622.4,3.81323754]
["bitfinex","ETHUSD",1752049460247,1.36282906,2622.7,2622.3,0.1904]
["bitfinex","ETHUSD",1752049460420,1.36282906,2622.7,2622.3,4.00376216]
["bitfinex","ETHUSD",1752049461646,11.92171883,2622.8,2622.3,4.00376216]
["bitfinex","ETHUSD",1752049462153,5.17623665,2622.7,2622.1,3.81364904]
["bitfinex","ETHUSD",1752049462437,6.4304,2622.6,2622.2,3.81358296]
["bitfinex","ETHUSD",1752049462619,7.99576649,2622.6,2622.2,3.81358296]
["bitfinex","ETHUSD",1752049462821,7.99576649,2622.6,2622.1,4.0041286]
["bitfinex","ETHUSD",1752049463022,7.99576649,2622.6,2622.1,0.1904]
["bitfinex","ETHUSD",1752049463228,7.99576649,2622.6,2622.2,3.81359164]
["bitfinex","ETHUSD",1752049463413,7.99576649,2622.6,2622.1,4.00403649]
["bitfinex","ETHUSD",1752049463608,11.80877706,2622.6,2622.1,4.00403649]
["bitfinex","ETHUSD",1752049464009,1.18097771,2622.5,2622.1,0.1904]
["bitfinex","ETHUSD",1752049464217,7.052,2622.4,2622.0,3.81580456]
["bitfinex","ETHUSD",1752049464412,0.1904,2622.3,2622.0,3.81580456]
["bitfinex","ETHUSD",1752049464636,0.1904,2622.3,2622.0,0.002]
["bitfinex","ETHUSD",1752049464852,4.0039216,2622.3,2622.0,0.002]
["bitfinex","ETHUSD",1752049465007,1.41408993,2622.3,2622.0,0.002]
["bitfinex","ETHUSD",1752049465816,5.22755358,2622.3,2622.0,0.002]
["bitfinex","ETHUSD",1752049466017,1.41408993,2622.3,2622.0,0.002]
["bitfinex","ETHUSD",1752049467520,5.03714859,2622.3,2622.0,0.002]
["bitfinex","ETHUSD",1752049467847,0.1904,2622.1,2622.0,0.002]
["bitfinex","ETHUSD",1752049469462,0.71316848,2622.1,2622.0,0.002]
["bitfinex","ETHUSD",1752049469852,1.26316848,2622.1,2622.0,0.002]
["bitfinex","ETHUSD",1752049471446,5.07690556,2622.1,2622.0,0.002]
["bitfinex","ETHUSD",1752049472878,5.89000556,2622.1,2622.0,0.002]
["bitfinex","ETHUSD",1752049474449,2.07626848,2622.1,2622.0,0.002]
["bitfinex","ETHUSD",1752049476340,7.45216848,2622.1,2622.0,0.002]
["bitfinex","ETHUSD",1752049478958,6.90216848,2622.1,2622.0,0.002]
["bitfinex","ETHUSD",1752049479773,0.1904,2622.1,2622.0,0.002]
["bitfinex","ETHUSD",1752049480078,6.3664,2622.1,2622.0,3.81588253]
["bitfinex","ETHUSD",1752049480702,0.1904,2622.1,2622.0,3.81588253]
["bitfinex","ETHUSD",1752049481353,6.176,2622.2,2622.0,3.81588253]
["bitfinex","ETHUSD",1752049481536,0.1904,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1752049481740,2.26847422,2623.3,2622.3,3.81341568]
["bitfinex","ETHUSD",1752049481741,6.174,2622.4,2622.3,3.81341568]
["bitfinex","ETHUSD",1752049481940,6.173,2622.4,2622.3,3.81341568]
["bitfinex","ETHUSD",1752049482582,0.1904,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752049482881,6.3604,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752049483772,0.1904,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752049484764,7.931,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1752049485862,0.001,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1752049492598,0.001,2622.7,2622.3,4.0038386]
["bitfinex","ETHUSD",1752049492803,0.001,2622.7,2622.3,10.1428386]
["bitfinex","ETHUSD",1752049493101,0.46889073,2622.7,2622.3,4.00379824]
["bitfinex","ETHUSD",1752049493397,1.29189073,2622.7,2622.3,4.00379824]
["bitfinex","ETHUSD",1752049494301,6.98787277,2622.5,2622.3,0.1904]
["bitfinex","ETHUSD",1752049494491,10.55,2622.3,2622.0,0.002]
["bitfinex","ETHUSD",1752049494700,18.67941125,2622.2,2622.0,0.002]
["bitfinex","ETHUSD",1752049495402,14.86581277,2622.2,2622.0,0.002]
["bitfinex","ETHUSD",1752049495777,18.67941695,2622.2,2622.0,0.002]
["bitfinex","ETHUSD",1752049495976,11.69154418,2622.2,2622.0,0.002]
["bitfinex","ETHUSD",1752049496198,3.81373708,2622.1,2622.0,0.002]
["bitfinex","ETHUSD",1752049496988,11.69158155,2622.2,2622.0,0.002]
["bitfinex","ETHUSD",1752049499410,1.83183314,2622.1,2622.0,0.002]
["bitfinex","ETHUSD",1752049499784,5.64557022,2622.1,2622.0,0.002]
["bitfinex","ETHUSD",1752049501293,6.19557022,2622.1,2622.0,0.002]
["bitfinex","ETHUSD",1752049502219,2.38183314,2622.1,2622.0,0.002]
["bitfinex","ETHUSD",1752049502423,7.87794,2622.2,2622.0,0.002]
["bitfinex","ETHUSD",1752049504393,0.1904,2622.1,2622.0,0.002]
["bitfinex","ETHUSD",1752049509799,0.9491,2622.1,2622.0,0.002]
["bitfinex","ETHUSD",1752049510608,5.31283708,2622.1,2622.0,0.002]
["bitfinex","ETHUSD",1752049511425,21.41183708,2622.1,2622.0,0.002]
["bitfinex","ETHUSD",1752049511627,24.63316894,2622.1,2622.0,0.002]
["bitfinex","ETHUSD",1752049512337,20.81943186,2622.1,2622.0,0.002]
["bitfinex","ETHUSD",1752049512628,20.81943186,2622.1,2622.0,3.81588253]
["bitfinex","ETHUSD",1752049512629,0.1904,2622.1,2622.0,3.81588253]
["bitfinex","ETHUSD",1752049512928,0.1904,2622.3,2622.1,3.81369887]
["bitfinex","ETHUSD",1752049513303,0.1904,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1752049513504,0.1904,2622.3,2622.1,3.81369137]
["bitfinex","ETHUSD",1752049513915,0.1904,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1752049514504,6.56889073,2622.7,2622.4,3.81322772]
["bitfinex","ETHUSD",1752049514838,0.1904,2622.5,2622.4,3.81322772]
["bitfinex","ETHUSD",1752049515636,0.1904,2622.5,2622.3,3.8133743]
["bitfinex","ETHUSD",1752049515933,0.1904,2622.5,2622.2,4.6425193]
["bitfinex","ETHUSD",1752049516335,0.1904,2622.5,2622.2,3.8135193]
["bitfinex","ETHUSD",1752049516635,0.1904,2622.5,2622.1,16.0046496]
["bitfinex","ETHUSD",1752049516831,0.85040091,2622.5,2622.2,3.81357523]
["bitfinex","ETHUSD",1752049518332,0.85040091,2622.5,2622.2,3.81359164]
["bitfinex","ETHUSD",1752049518536,0.1904,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752049519742,0.1904,2622.5,2622.3,3.81338247]
["bitfinex","ETHUSD",1752049519930,0.1904,2622.5,2622.2,3.813497]
["bitfinex","ETHUSD",1752049521043,0.55,2622.4,2622.1,12.191]
["bitfinex","ETHUSD",1752049521345,0.1904,2622.2,2622.1,12.191]
["bitfinex","ETHUSD",1752049521527,0.1904,2622.2,2622.1,16.00473708]
["bitfinex","ETHUSD",1752049523428,10.55,2622.6,2622.1,16.00469829]
["bitfinex","ETHUSD",1752049523760,0.1904,2622.4,2622.2,3.8134727]
["bitfinex","ETHUSD",1752049524326,0.1904,2622.4,2622.2,3.81352863]
["bitfinex","ETHUSD",1752049525146,0.1904,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1752049525752,0.1904,2622.4,2622.2,3.81348322]
["bitfinex","ETHUSD",1752049526068,0.1904,2622.4,2622.1,16.00468226]
["bitfinex","ETHUSD",1752049526668,0.1904,2622.4,2622.2,3.81352236]
["bitfinex","ETHUSD",1752049526853,0.1904,2622.4,2622.3,12.134]
["bitfinex","ETHUSD",1752049527450,0.1904,2622.4,2622.3,15.94744621]
["bitfinex","ETHUSD",1752049527656,0.1904,2622.4,2622.3,12.134]
["bitfinex","ETHUSD",1752049527967,0.1904,2622.4,2622.3,15.94744621]
["bitfinex","ETHUSD",1752049528671,0.1904,2622.4,2622.3,12.134]
["bitfinex","ETHUSD",1752049529870,0.1904,2622.4,2622.3,15.94744621]
["bitfinex","ETHUSD",1752049530071,0.1904,2622.4,2622.3,16.75804621]
["bitfinex","ETHUSD",1752049532177,0.001,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752049535234,0.001,2622.5,2622.3,16.94832555]
["bitfinex","ETHUSD",1752049535464,0.001,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752049548283,0.001,2622.5,2622.4,4.00370079]
["bitfinex","ETHUSD",1752049560987,0.001,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752049566270,0.001,2622.5,2622.4,3.85143379]
["bitfinex","ETHUSD",1752049567100,0.001,2622.5,2622.4,4.64953379]
["bitfinex","ETHUSD",1752049570183,0.001,2622.5,2622.4,15.78943379]
["bitfinex","ETHUSD",1752049570386,0.001,2622.5,2622.4,15.75130079]
["bitfinex","ETHUSD",1752049572610,0.001,2622.5,2622.4,16.57410079]
["bitfinex","ETHUSD",1752049572907,0.001,2622.5,2622.4,23.56197356]
["bitfinex","ETHUSD",1752049573104,0.001,2622.5,2622.4,16.57410079]
["bitfinex","ETHUSD",1752049574010,0.001,2622.5,2622.4,15.75130079]
["bitfinex","ETHUSD",1752049584395,0.001,2622.5,2622.4,9.76030079]
["bitfinex","ETHUSD",1752049584591,0.001,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752049584791,0.789,2622.5,2622.4,9.76030079]
["bitfinex","ETHUSD",1752049585831,0.789,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752049586027,0.789,2622.5,2622.4,9.76030079]
["bitfinex","ETHUSD",1752049586726,0.789,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752049586931,0.789,2622.5,2622.4,9.76030079]
["bitfinex","ETHUSD",1752049587528,0.789,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752049587827,0.789,2622.5,2622.4,9.76030079]
["bitfinex","ETHUSD",1752049589126,0.789,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752049589309,0.789,2622.5,2622.4,9.76030079]
["bitfinex","ETHUSD",1752049590434,0.789,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752049590610,0.789,2622.5,2622.4,9.76030079]
["bitfinex","ETHUSD",1752049593348,0.001,2622.5,2622.4,9.76030079]
["bitfinex","ETHUSD",1752049602540,0.001,2622.5,2622.4,9.95070079]
["bitfinex","ETHUSD",1752049603727,0.001,2622.5,2622.4,4.00370079]
["bitfinex","ETHUSD",1752049604058,0.001,2622.5,2622.4,9.94970079]
["bitfinex","ETHUSD",1752049605438,0.001,2622.5,2622.4,4.00370079]
["bitfinex","ETHUSD",1752049605619,0.001,2622.5,2622.4,9.94970079]
["bitfinex","ETHUSD",1752049610423,0.001,2622.5,2622.4,4.00370079]
["bitfinex","ETHUSD",1752049610632,0.001,2622.5,2622.4,9.94870079]
["bitfinex","ETHUSD",1752049613556,0.001,2622.5,2622.4,11.40277538]
["bitfinex","ETHUSD",1752049618069,0.001,2622.5,2622.4,12.20817538]
["bitfinex","ETHUSD",1752049620669,0.001,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1752049620843,0.001,2622.7,2622.6,16.78301285]
["bitfinex","ETHUSD",1752049621044,0.001,2622.7,2622.6,17.76118276]
["bitfinex","ETHUSD",1752049621246,1e-08,2622.7,2622.6,18.23534996]
["bitfinex","ETHUSD",1752049626872,1e-08,2622.7,2622.6,12.29134996]
["bitfinex","ETHUSD",1752049627076,1e-08,2622.7,2622.6,18.23334996]
["bitfinex","ETHUSD",1752049627576,0.001,2623.4,2623.3,4.61459252]
["bitfinex","ETHUSD",1752049627752,0.001,2623.4,2623.3,17.58158521]
["bitfinex","ETHUSD",1752049628079,0.001,2623.4,2623.3,13.24693988]
["bitfinex","ETHUSD",1752049628250,0.001,2623.4,2623.3,12.20006711]
["bitfinex","ETHUSD",1752049628687,0.001,2623.4,2623.3,11.39746711]
["bitfinex","ETHUSD",1752049629981,0.001,2623.4,2623.3,5.45646711]
["bitfinex","ETHUSD",1752049630180,0.001,2623.4,2623.3,11.39746711]
["bitfinex","ETHUSD",1752049630788,0.001,2623.4,2623.3,9.94239252]
["bitfinex","ETHUSD",1752049636625,0.001,2623.4,2623.3,4.00239252]
["bitfinex","ETHUSD",1752049636825,0.001,2623.4,2623.3,9.94139252]
["bitfinex","ETHUSD",1752049637008,0.001,2623.4,2623.3,16.92926529]
["bitfinex","ETHUSD",1752049637187,0.001,2623.4,2623.3,10.99026529]
["bitfinex","ETHUSD",1752049637518,0.001,2623.4,2623.3,16.92926529]
["bitfinex","ETHUSD",1752049643444,0.001,2623.4,2623.3,9.94139252]
["bitfinex","ETHUSD",1752049647149,0.001,2623.4,2623.3,4.00239252]
["bitfinex","ETHUSD",1752049647306,0.001,2623.4,2623.3,9.93739252]
["bitfinex","ETHUSD",1752049648400,0.001,2623.4,2623.3,4.00239252]
["bitfinex","ETHUSD",1752049648640,0.001,2623.4,2623.3,9.93739252]
["bitfinex","ETHUSD",1752049654467,0.001,2623.4,2623.3,11.31234376]
["bitfinex","ETHUSD",1752049655445,0.001,2623.4,2623.3,11.31034376]
["bitfinex","ETHUSD",1752049656561,1e-08,2623.4,2623.3,19.06131653]
["bitfinex","ETHUSD",1752049656766,1e-08,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1752049656967,1e-08,2623.6,2623.5,10.50780192]
["bitfinex","ETHUSD",1752049657164,1e-08,2623.6,2623.5,11.25149247]
["bitfinex","ETHUSD",1752049667171,1e-08,2623.6,2623.5,18.23936524]
["bitfinex","ETHUSD",1752049669477,1e-08,2623.6,2623.5,20.23936524]
["bitfinex","ETHUSD",1752049675187,0.83,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1752049675480,0.9863,2624.5,2624.4,3.81039475]
["bitfinex","ETHUSD",1752049675660,0.9863,2624.5,2624.4,9.73739475]
["bitfinex","ETHUSD",1752049675661,0.7959,2624.5,2624.4,9.73739475]
["bitfinex","ETHUSD",1752049677660,0.7959,2624.5,2624.4,9.73639475]
["bitfinex","ETHUSD",1752049681886,0.001,2624.5,2624.4,9.73639475]
["bitfinex","ETHUSD",1752049682084,0.001,2624.5,2624.4,11.110126]
["bitfinex","ETHUSD",1752049682381,0.001,2624.5,2624.4,11.300526]
["bitfinex","ETHUSD",1752049684567,0.001,2624.5,2624.4,5.374526]
["bitfinex","ETHUSD",1752049684769,0.001,2624.5,2624.4,11.297526]
["bitfinex","ETHUSD",1752049692891,0.001,2624.5,2624.4,11.294526]
["bitfinex","ETHUSD",1752049693599,0.001,2624.5,2624.4,11.293526]
["bitfinex","ETHUSD",1752049696578,1e-08,2624.5,2624.4,11.293526]
["bitfinex","ETHUSD",1752049697200,1e-08,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1752049697402,0.7866,2625.1,2624.5,11.35263288]
["bitfinex","ETHUSD",1752049697602,0.7894,2625.4,2625.0,3.8095238]
["bitfinex","ETHUSD",1752049697769,0.7894,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1752049697966,0.7894,2625.4,2625.3,9.72708848]
["bitfinex","ETHUSD",1752049698711,0.0708953,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1752049700068,0.0708953,2625.5,2625.4,9.72594339]
["bitfinex","ETHUSD",1752049701698,0.0708953,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1752049701871,0.0708953,2625.5,2625.4,9.72494339]
["bitfinex","ETHUSD",1752049703774,0.0708953,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1752049704004,0.0708953,2625.5,2625.4,9.72394339]
["bitfinex","ETHUSD",1752049706783,0.0718953,2625.5,2625.4,9.72394339]
["bitfinex","ETHUSD",1752049706996,0.0718953,2625.5,2625.4,9.72294339]
["bitfinex","ETHUSD",1752049709116,0.0718953,2625.5,2625.4,9.72194339]
["bitfinex","ETHUSD",1752049709784,0.0718953,2625.5,2625.4,9.72094339]
["bitfinex","ETHUSD",1752049710304,0.0718953,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1752049710501,0.0718953,2625.5,2625.4,9.72094339]
["bitfinex","ETHUSD",1752049710702,0.0718953,2625.5,2625.4,11.72094339]
["bitfinex","ETHUSD",1752049717032,0.0718953,2625.5,2625.4,5.80894339]
["bitfinex","ETHUSD",1752049717321,0.0718953,2625.5,2625.4,11.71894339]
["bitfinex","ETHUSD",1752049719133,0.0718953,2625.5,2625.4,5.80894339]
["bitfinex","ETHUSD",1752049719292,0.0718953,2625.5,2625.4,11.71794339]
["bitfinex","ETHUSD",1752049722438,0.0718953,2625.5,2625.4,2.0]
["bitfinex","ETHUSD",1752049722595,0.0718953,2625.5,2625.4,7.908]
["bitfinex","ETHUSD",1752049722940,1.04731211,2625.5,2625.4,2.0]
["bitfinex","ETHUSD",1752049723294,0.2622953,2625.5,2625.4,2.0]
["bitfinex","ETHUSD",1752049724727,0.2622953,2625.5,2625.4,2.0]
["bitfinex","ETHUSD",1752049726035,0.2622953,2625.5,2625.4,5.80894339]
["bitfinex","ETHUSD",1752049726599,0.2622953,2625.5,2625.4,2.0]
["bitfinex","ETHUSD",1752049736545,0.2622953,2625.5,2625.4,5.80894339]
["bitfinex","ETHUSD",1752049737019,0.2622953,2625.5,2625.4,2.0]
["bitfinex","ETHUSD",1752049737214,0.2622953,2625.5,2625.4,7.903]
["bitfinex","ETHUSD",1752049738054,0.2622953,2625.5,2625.4,11.71094339]
["bitfinex","ETHUSD",1752049739153,0.2622953,2625.5,2625.4,7.902]
["bitfinex","ETHUSD",1752049739730,0.2622953,2625.5,2625.4,7.901]
["bitfinex","ETHUSD",1752049740042,0.2622953,2625.5,2625.4,2.0]
["bitfinex","ETHUSD",1752049740243,0.2622953,2625.5,2625.4,7.901]
["bitfinex","ETHUSD",1752049741150,0.2622953,2625.5,2625.4,11.70994339]
["bitfinex","ETHUSD",1752049742770,0.0718953,2625.5,2625.4,13.89767464]
["bitfinex","ETHUSD",1752049742932,0.0718953,2625.5,2625.4,14.08807464]
["bitfinex","ETHUSD",1752049746857,0.0718953,2625.5,2625.4,14.08607464]
["bitfinex","ETHUSD",1752049748078,0.0718953,2625.5,2625.4,14.08507464]
["bitfinex","ETHUSD",1752049750944,0.0718953,2625.5,2625.4,8.18707464]
["bitfinex","ETHUSD",1752049751141,0.0718953,2625.5,2625.4,14.08307464]
["bitfinex","ETHUSD",1752049754772,0.0718953,2625.5,2625.4,14.08207464]
["bitfinex","ETHUSD",1752049760757,0.0718953,2625.5,2625.4,11.89134339]
["bitfinex","ETHUSD",1752049765287,0.0718953,2625.5,2625.4,5.99934339]
["bitfinex","ETHUSD",1752049765489,0.0718953,2625.5,2625.4,11.89034339]
["bitfinex","ETHUSD",1752049767755,0.0718953,2625.5,2625.4,11.88934339]
["bitfinex","ETHUSD",1752049767956,0.0718953,2625.5,2625.4,10.88934339]
["bitfinex","ETHUSD",1752049771072,0.0718953,2625.5,2625.4,4.99934339]
["bitfinex","ETHUSD",1752049771273,0.0718953,2625.5,2625.4,10.88734339]
["bitfinex","ETHUSD",1752049772888,0.0718953,2625.5,2625.4,4.99934339]
["bitfinex","ETHUSD",1752049773092,0.0718953,2625.5,2625.4,10.88734339]
["bitfinex","ETHUSD",1752049774291,0.0718953,2625.5,2625.4,4.99934339]
["bitfinex","ETHUSD",1752049774490,0.0718953,2625.5,2625.4,10.88734339]
["bitfinex","ETHUSD",1752049777186,0.0718953,2625.5,2625.4,4.99934339]
["bitfinex","ETHUSD",1752049777393,0.0718953,2625.5,2625.4,10.88534339]
["bitfinex","ETHUSD",1752049778995,0.0718953,2625.5,2625.4,4.99934339]
["bitfinex","ETHUSD",1752049779195,0.0718953,2625.5,2625.4,10.88534339]
["bitfinex","ETHUSD",1752049787215,0.0718953,2625.5,2625.4,4.99934339]
["bitfinex","ETHUSD",1752049787418,0.0718953,2625.5,2625.4,10.88134339]
["bitfinex","ETHUSD",1752049789312,0.0718953,2625.5,2625.4,12.88134339]
["bitfinex","ETHUSD",1752049795225,0.0718953,2625.5,2625.4,12.88334339]
["bitfinex","ETHUSD",1752049800319,0.25,2625.7,2625.4,12.88334339]
["bitfinex","ETHUSD",1752049800529,0.25,2625.7,2625.6,10.19943626]
["bitfinex","ETHUSD",1752049800715,0.0708953,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1752049801031,0.0708953,2626.4,2626.3,9.68463812]
["bitfinex","ETHUSD",1752049805515,0.0708953,2626.4,2625.7,0.792]
["bitfinex","ETHUSD",1752049805833,0.1896,2626.3,2626.1,3.80784076]
["bitfinex","ETHUSD",1752049806011,0.7913,2626.2,2626.1,9.68284076]
["bitfinex","ETHUSD",1752049807029,0.53527424,2626.4,2626.3,1.0191]
["bitfinex","ETHUSD",1752049807802,0.0708953,2626.4,2626.3,1.0191]
["bitfinex","ETHUSD",1752049810230,0.8871953,2626.4,2626.3,1.0191]
["bitfinex","ETHUSD",1752049817584,12.90802468,2626.4,2626.3,1.0191]
["bitfinex","ETHUSD",1752049818570,22.90802468,2626.4,2626.3,1.0191]
["bitfinex","ETHUSD",1752049818867,28.77802468,2626.4,2626.3,1.0191]
["bitfinex","ETHUSD",1752049819067,32.03666426,2626.4,2626.3,1.0191]
["bitfinex","ETHUSD",1752049819267,32.93766426,2626.4,2626.3,1.0191]
["bitfinex","ETHUSD",1752049823065,34.30642286,2626.4,2626.3,1.0191]
["bitfinex","ETHUSD",1752049841284,28.43642286,2626.4,2626.3,1.0191]
["bitfinex","ETHUSD",1752049841470,34.29842286,2626.4,2626.3,1.0211]
["bitfinex","ETHUSD",1752049844485,28.43642286,2626.4,2626.3,1.0211]
["bitfinex","ETHUSD",1752049844664,33.48212286,2626.4,2626.3,1.0211]
["bitfinex","ETHUSD",1752049846705,29.12462972,2626.4,2626.3,1.0211]
["bitfinex","ETHUSD",1752049846864,24.9830027,2626.4,2626.3,1.0211]
["bitfinex","ETHUSD",1752049847070,30.8430027,2626.4,2626.3,1.0211]
["bitfinex","ETHUSD",1752049848716,31.3930027,2626.4,2626.3,1.0211]
["bitfinex","ETHUSD",1752049850891,36.96921878,2626.4,2626.3,1.0211]
["bitfinex","ETHUSD",1752049852211,36.96821878,2626.4,2626.3,1.0211]
["bitfinex","ETHUSD",1752049853310,31.3920027,2626.4,2626.3,1.0211]
["bitfinex","ETHUSD",1752049855024,36.96821878,2626.4,2626.3,1.0211]
["bitfinex","ETHUSD",1752049857097,31.10921878,2626.4,2626.3,1.0211]
["bitfinex","ETHUSD",1752049857297,36.96621878,2626.4,2626.3,1.0211]
["bitfinex","ETHUSD",1752049858420,31.10921878,2626.4,2626.3,1.0211]
["bitfinex","ETHUSD",1752049858751,24.32386998,2626.4,2626.3,1.0211]
["bitfinex","ETHUSD",1752049858903,28.13136312,2626.4,2626.3,1.0211]
["bitfinex","ETHUSD",1752049859627,12.3406539,2626.4,2626.3,4.82873812]
["bitfinex","ETHUSD",1752049859796,1.4406539,2626.4,2626.3,5.63763812]
["bitfinex","ETHUSD",1752049860001,5.9278953,2626.4,2626.3,6.58217878]
["bitfinex","ETHUSD",1752049860398,0.0718953,2626.4,2626.3,6.58217878]
["bitfinex","ETHUSD",1752049862331,0.0718953,2626.4,2626.3,6.80985516]
["bitfinex","ETHUSD",1752049862510,1e-08,2626.4,2626.3,6.80985516]
["bitfinex","ETHUSD",1752049862898,1e-08,2626.4,2626.3,6.77177878]
["bitfinex","ETHUSD",1752049864138,0.00100001,2626.4,2626.3,6.77177878]
["bitfinex","ETHUSD",1752049865040,0.00100001,2626.4,2626.3,12.62577878]
["bitfinex","ETHUSD",1752049870544,1e-08,2626.4,2626.3,22.62577878]
["bitfinex","ETHUSD",1752049870712,0.001,2626.6,2626.5,4.58094818]
["bitfinex","ETHUSD",1752049870713,1e-08,2626.6,2626.5,4.58094818]
["bitfinex","ETHUSD",1752049871043,1e-08,2626.6,2626.5,13.45410211]
["bitfinex","ETHUSD",1752049871217,1e-08,2626.6,2626.5,13.41602863]
["bitfinex","ETHUSD",1752049871809,1e-08,2626.6,2626.5,5.75424931]
["bitfinex","ETHUSD",1752049872005,1e-08,2626.6,2626.5,5.79232279]
["bitfinex","ETHUSD",1752049872542,1e-08,2626.6,2626.5,5.75424931]
["bitfinex","ETHUSD",1752049872963,1e-08,2626.6,2626.5,11.60324931]
["bitfinex","ETHUSD",1752049882946,1e-08,2626.6,2626.5,29.26502863]
["bitfinex","ETHUSD",1752049886449,1e-08,2626.6,2626.5,29.26702863]
["bitfinex","ETHUSD",1752049887359,1e-08,2626.6,2626.5,21.60024931]
["bitfinex","ETHUSD",1752049889552,1e-08,2626.6,2626.5,25.02717769]
["bitfinex","ETHUSD",1752049890458,1e-08,2626.6,2626.5,19.18317769]
["bitfinex","ETHUSD",1752049890631,1e-08,2626.6,2626.5,25.02617769]
["bitfinex","ETHUSD",1752049894279,1e-08,2626.6,2626.5,21.59924931]
["bitfinex","ETHUSD",1752049894964,1e-08,2626.6,2626.5,21.59724931]
["bitfinex","ETHUSD",1752049895472,1e-08,2626.6,2626.5,25.01771642]
["bitfinex","ETHUSD",1752049897883,1e-08,2626.6,2626.5,14.24311642]
["bitfinex","ETHUSD",1752049898087,1e-08,2626.6,2626.5,13.25941529]
["bitfinex","ETHUSD",1752049898288,7.66177933,2626.6,2626.5,3.61206711]
["bitfinex","ETHUSD",1752049898487,12.29068255,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049898827,22.84068255,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049899974,23.74068255,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049900711,26.49545817,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049901404,32.33445817,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049902488,14.47647563,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049902700,11.72170001,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049903000,17.56070001,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049912829,17.55970001,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049914624,21.91690323,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049916726,11.72170001,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049916908,19.11156812,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049924032,18.28886812,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049924236,18.28886812,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049926002,17.38886812,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049928003,18.17856812,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049929333,19.54862442,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049931829,18.75892442,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049932212,18.10405631,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049932417,16.73400001,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049932613,16.73300001,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049933432,18.10377192,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049933636,18.10377192,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049933819,19.99086911,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049938556,19.99086911,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049938726,18.10377192,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049938922,12.27077192,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049939150,16.92160001,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049940225,16.92060001,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049942325,11.08960001,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049942652,16.92060001,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049942957,11.08960001,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049943159,16.92060001,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049944245,6.73000001,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049944760,0.90000001,2626.6,2626.5,4.77236016]
["bitfinex","ETHUSD",1752049944931,6.73000001,2626.6,2626.5,4.77236016]
["bitfinex","ETHUSD",1752049945134,5.83000001,2626.6,2626.5,0.96501198]
["bitfinex","ETHUSD",1752049945326,5.83000001,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049946462,5.83000001,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049947330,7.20106784,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049947661,9.63720323,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049948261,5.83000001,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049949339,7.64050992,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049950647,11.44771314,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049950842,7.64050992,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049951538,5.82800001,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049952468,5.82800001,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049952846,5.82800001,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049953162,6.59910001,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049953330,5.82800001,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049958274,6.89163477,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049958770,10.69883799,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049959162,6.89163477,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049959364,5.82800001,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752049960669,5.82800001,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049960670,1e-08,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049960851,5.82700001,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049961273,1e-08,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049961642,5.82600001,2626.6,2626.5,3.80934818]
["bitfinex","ETHUSD",1752049962381,1e-08,2626.6,2626.5,4.74864048]
["bitfinex","ETHUSD",1752049963771,1e-08,2626.6,2626.5,5.54124048]
["bitfinex","ETHUSD",1752049965374,1e-08,2626.6,2626.5,5.57931396]
["bitfinex","ETHUSD",1752049965678,0.001,2626.9,2626.5,11.59391396]
["bitfinex","ETHUSD",1752049965882,0.001,2627.1,2627.0,4.63092352]
["bitfinex","ETHUSD",1752049966045,0.001,2627.1,2627.0,5.47469113]
["bitfinex","ETHUSD",1752049966248,0.001,2627.1,2627.0,5.70235736]
["bitfinex","ETHUSD",1752049966876,1.37149234,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1752049966877,1.29438764,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1752049969285,6.0156,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1752049980099,0.1906,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1752049980397,6.0106,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1752049983311,0.7548,2627.5,2627.0,0.9831]
["bitfinex","ETHUSD",1752049983479,0.7548,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1752049984295,0.1896,2627.4,2627.3,3.80611971]
["bitfinex","ETHUSD",1752049984515,0.1896,2627.4,2627.0,0.1896]
["bitfinex","ETHUSD",1752049984671,0.1896,2627.1,2627.0,3.80653973]
["bitfinex","ETHUSD",1752049988505,0.1896,2627.1,2627.0,4.61723973]
["bitfinex","ETHUSD",1752049990400,0.1896,2627.1,2627.0,3.80653973]
["bitfinex","ETHUSD",1752049991819,0.1896,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1752049994902,0.1896,2627.1,2627.0,3.80862352]
["bitfinex","ETHUSD",1752049997116,5.819,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1752049997287,6.0086,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1752049997897,6.0086,2627.3,2627.1,3.80639887]
["bitfinex","ETHUSD",1752049998128,6.68494,2627.3,2627.1,3.80639887]
["bitfinex","ETHUSD",1752049998329,6.0086,2627.3,2627.1,3.80639887]
["bitfinex","ETHUSD",1752049999313,6.0086,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1752049999625,6.0086,2627.3,2627.1,3.80639836]
["bitfinex","ETHUSD",1752050002622,5.819,2627.3,2627.0,0.002]
["bitfinex","ETHUSD",1752050002814,0.7529,2627.2,2627.0,0.002]
["bitfinex","ETHUSD",1752050003124,1.79070261,2627.2,2627.0,0.002]
["bitfinex","ETHUSD",1752050004227,0.55,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050004414,15.12447862,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050004793,11.318,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050005127,10.768,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050005335,19.49328922,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050007432,23.29976784,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050007623,23.84976784,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050021710,20.04328922,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050023252,23.84976784,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050026017,20.04328922,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050026639,14.22728922,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050026832,16.363,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050029141,15.813,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050030560,10.0,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050031151,15.812,2627.1,2627.0,3.80862352]
["bitfinex","ETHUSD",1752050031474,0.8094,2627.5,2627.1,3.80647862]
["bitfinex","ETHUSD",1752050031623,10.0,2627.3,2627.1,3.80647862]
["bitfinex","ETHUSD",1752050031828,5.812,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1752050032559,10.001,2627.5,2627.1,3.80647112]
["bitfinex","ETHUSD",1752050032728,0.1896,2627.1,2627.0,0.7868]
["bitfinex","ETHUSD",1752050032930,6.0006,2627.1,2627.0,0.7868]
["bitfinex","ETHUSD",1752050033443,6.0006,2627.1,2627.0,4.59342352]
["bitfinex","ETHUSD",1752050036540,6.0006,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050037440,6.0006,2627.1,2627.0,3.80862352]
["bitfinex","ETHUSD",1752050039876,0.1896,2627.1,2627.0,3.80862352]
["bitfinex","ETHUSD",1752050040082,5.9996,2627.1,2627.0,3.80862352]
["bitfinex","ETHUSD",1752050040268,5.9996,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050041347,5.9996,2627.1,2627.0,3.80862352]
["bitfinex","ETHUSD",1752050041750,5.9996,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050042387,17.92306,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050042687,21.72953862,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050048092,17.92106,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050048594,21.72753862,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050049494,17.92106,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050050396,21.72753862,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050052174,17.92106,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050054191,12.11306,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050054391,16.5466,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050055863,21.14857862,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050056063,22.51643456,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050056795,30.44643456,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050056984,34.29532704,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050057181,28.48832704,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050057366,34.29532704,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050058698,30.48884842,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050059388,34.29532704,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050060514,34.29513508,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050062105,33.49863508,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050062277,32.1309711,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050062478,28.32449248,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050063004,27.77449248,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050063307,23.9256,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050065011,25.29328884,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050065807,23.9256,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050067828,18.1196,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050067984,23.9256,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050068184,25.29414633,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050068498,23.9256,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050072299,25.29515553,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050075789,18.1196,2627.1,2627.0,4.60852352]
["bitfinex","ETHUSD",1752050075991,5.9936,2627.1,2627.0,5.45005157]
["bitfinex","ETHUSD",1752050077326,5.9936,2627.1,2627.0,4.60852352]
["bitfinex","ETHUSD",1752050078527,0.1896,2627.1,2627.0,4.60852352]
["bitfinex","ETHUSD",1752050078729,5.9936,2627.1,2627.0,4.60852352]
["bitfinex","ETHUSD",1752050079797,5.9936,2627.1,2627.0,0.8019]
["bitfinex","ETHUSD",1752050080445,5.9936,2627.1,2627.0,4.60852352]
["bitfinex","ETHUSD",1752050080642,5.9936,2627.1,2627.0,5.45006591]
["bitfinex","ETHUSD",1752050080846,5.9936,2627.1,2627.0,1.64344239]
["bitfinex","ETHUSD",1752050081245,5.9936,2627.1,2627.0,5.45006591]
["bitfinex","ETHUSD",1752050082046,5.9936,2627.1,2627.0,1.64344239]
["bitfinex","ETHUSD",1752050082547,5.9936,2627.1,2627.0,5.45006591]
["bitfinex","ETHUSD",1752050084144,0.1896,2627.1,2627.0,5.45006591]
["bitfinex","ETHUSD",1752050084346,5.9926,2627.1,2627.0,5.45006591]
["bitfinex","ETHUSD",1752050085132,5.9926,2627.1,2627.0,4.65016591]
["bitfinex","ETHUSD",1752050085654,5.9926,2627.1,2627.0,0.84354239]
["bitfinex","ETHUSD",1752050085847,13.65437932,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050086916,17.46085794,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050087810,13.65437932,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050088250,17.46085794,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050090852,28.01085794,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050091055,31.27117915,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050093352,32.17117915,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050095348,28.36470053,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050095553,27.81470053,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050097357,22.01170053,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050097659,16.8906,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050099962,11.0896,2627.1,2627.0,3.80862352]
["bitfinex","ETHUSD",1752050100142,16.8906,2627.1,2627.0,3.80862352]
["bitfinex","ETHUSD",1752050101634,11.0896,2627.1,2627.0,3.80862352]
["bitfinex","ETHUSD",1752050101837,16.8906,2627.1,2627.0,3.80862352]
["bitfinex","ETHUSD",1752050102167,16.8906,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050107177,16.8906,2627.1,2627.0,3.80862352]
["bitfinex","ETHUSD",1752050107486,16.8906,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050111877,22.46874862,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050112583,30.13052794,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050113070,30.68052794,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050113244,31.46352794,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050118281,32.83434208,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050119381,31.46352794,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050119854,32.8343385,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050125366,40.7643385,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050129113,42.47542385,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050129262,40.7603385,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050134105,40.75815857,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050144997,39.97315857,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050147580,28.50490063,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050149311,32.31137925,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050154584,20.93823063,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050154789,26.73123063,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050154988,26.73123063,2627.1,2627.0,0.8136]
["bitfinex","ETHUSD",1752050155218,19.0196,2627.1,2627.0,0.8136]
["bitfinex","ETHUSD",1752050155441,19.0196,2627.1,2627.0,4.62022352]
["bitfinex","ETHUSD",1752050155730,16.8826,2627.1,2627.0,4.62022352]
["bitfinex","ETHUSD",1752050156023,6.8826,2627.1,2627.0,4.62022352]
["bitfinex","ETHUSD",1752050156231,1.0896,2627.1,2627.0,4.62022352]
["bitfinex","ETHUSD",1752050156430,6.8826,2627.1,2627.0,5.46292254]
["bitfinex","ETHUSD",1752050156733,5.9826,2627.1,2627.0,5.46292254]
["bitfinex","ETHUSD",1752050157619,5.9826,2627.1,2627.0,4.62022352]
["bitfinex","ETHUSD",1752050159746,6.5326,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050159946,16.5326,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050160304,20.33907862,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050162542,16.52086,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050162842,15.97086,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050167451,16.87086,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050170019,16.87186,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050172963,20.67833862,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050173753,31.33857209,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050177803,17.41886,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050178521,21.22533862,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050181118,22.595712,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050182635,22.59588263,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050184335,21.22533862,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050184822,22.59605982,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050185001,26.07860932,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050187308,24.70788812,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050192928,26.0790736,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050194432,34.8199736,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050194630,35.27968978,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050197711,36.99286979,2627.1,2627.0,0.002]
["bitfinex","ETHUSD",1752050197922,36.99286979,2627.1,2626.5,0.002]
["bitfinex","ETHUSD",1752050197923,15.14390322,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752050198238,30.48878064,2626.6,2626.5,0.002]
["bitfinex","ETHUSD",1752050198764,30.48878064,2626.6,2626.3,1.0211]
["bitfinex","ETHUSD",1752050198765,4.35749314,2626.4,2626.3,1.0211]
["bitfinex","ETHUSD",1752050198903,20.96139314,2626.4,2626.3,1.0211]
["bitfinex","ETHUSD",1752050199267,12.83560742,2626.1,2626.0,0.002]
["bitfinex","ETHUSD",1752050199410,18.62360742,2626.1,2626.0,0.002]
["bitfinex","ETHUSD",1752050201716,10.9608281,2626.1,2626.0,0.002]
["bitfinex","ETHUSD",1752050202964,10.1449281,2626.1,2626.0,0.002]
["bitfinex","ETHUSD",1752050207454,6.337,2626.1,2626.0,0.002]
["bitfinex","ETHUSD",1752050207654,13.3532683,2626.1,2626.0,0.002]
["bitfinex","ETHUSD",1752050213139,14.1664683,2626.1,2626.0,0.002]
["bitfinex","ETHUSD",1752050213538,14.63173387,2626.1,2626.0,0.002]
["bitfinex","ETHUSD",1752050215428,22.56173387,2626.1,2626.0,0.002]
["bitfinex","ETHUSD",1752050217760,15.37927311,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050217965,28.07793942,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050218368,29.4376556,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050218974,38.5886556,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050219853,38.12893942,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050230382,43.91593942,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050236825,51.57771874,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050239105,51.57871874,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050241412,53.28855191,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050245619,53.28948596,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050245823,53.28948607,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050246125,53.28948611,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050246344,51.57871874,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050247409,53.8563662,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050251022,51.57871874,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050251328,53.86407224,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050251628,51.57871874,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050251924,57.87711033,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050252132,51.57871874,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050252626,53.8641371,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050252810,51.57871874,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050253017,53.86413771,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050253628,51.57871874,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050256430,52.03843492,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050265824,51.57871874,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050270069,50.21318248,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050270229,51.58425062,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050270552,45.37278429,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050270765,53.03456361,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050272147,50.74945062,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050272525,53.03456361,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050272727,50.74945062,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050273265,53.03456361,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050273559,50.74945062,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050274400,41.01332057,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050274529,40.84669471,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050274725,40.49669471,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050275765,40.49669471,2626.0,2625.9,0.77380001]
["bitfinex","ETHUSD",1752050275934,38.78354125,2626.0,2625.9,0.77380001]
["bitfinex","ETHUSD",1752050276734,29.63254125,2626.0,2625.9,0.77380001]
["bitfinex","ETHUSD",1752050278863,29.63154125,2626.0,2625.9,0.77380001]
["bitfinex","ETHUSD",1752050279379,23.85054125,2626.0,2625.9,0.77380001]
["bitfinex","ETHUSD",1752050279541,29.63154125,2626.0,2625.9,0.77380001]
["bitfinex","ETHUSD",1752050280947,38.19332057,2626.0,2625.9,0.77380001]
["bitfinex","ETHUSD",1752050281974,37.29332057,2626.0,2625.9,0.77380001]
["bitfinex","ETHUSD",1752050283537,9.49246814,2626.0,2625.9,0.77380001]
["bitfinex","ETHUSD",1752050283854,15.27246814,2626.0,2625.9,0.77380001]
["bitfinex","ETHUSD",1752050284239,8.1214,2626.0,2625.9,0.77380001]
["bitfinex","ETHUSD",1752050284583,0.1914,2626.0,2625.9,5.04024634]
["bitfinex","ETHUSD",1752050284773,5.781,2626.0,2625.9,5.04024634]
["bitfinex","ETHUSD",1752050288579,5.781,2626.0,2625.9,1.23202821]
["bitfinex","ETHUSD",1752050288889,0.001,2626.0,2625.9,1.23202821]
["bitfinex","ETHUSD",1752050289169,5.78,2626.0,2625.9,0.77380001]
["bitfinex","ETHUSD",1752050296743,5.78,2626.0,2625.9,4.58201814]
["bitfinex","ETHUSD",1752050303573,0.001,2626.0,2625.9,4.58201814]
["bitfinex","ETHUSD",1752050303781,5.778,2626.0,2625.9,4.58201814]
["bitfinex","ETHUSD",1752050304981,5.778,2626.0,2625.9,0.77380001]
["bitfinex","ETHUSD",1752050305354,5.777,2626.0,2625.9,0.77380001]
["bitfinex","ETHUSD",1752050305891,5.777,2626.0,2625.9,4.58201814]
["bitfinex","ETHUSD",1752050308496,5.777,2626.0,2625.9,0.77380001]
["bitfinex","ETHUSD",1752050311097,5.777,2626.0,2625.9,4.58201814]
["bitfinex","ETHUSD",1752050312103,5.777,2626.0,2625.9,5.44391787]
["bitfinex","ETHUSD",1752050312999,0.001,2626.0,2625.9,5.44391787]
["bitfinex","ETHUSD",1752050313300,5.776,2626.0,2625.9,5.63431787]
["bitfinex","ETHUSD",1752050320907,5.776,2626.0,2625.9,1.82609974]
["bitfinex","ETHUSD",1752050321208,5.776,2626.0,2625.9,0.96420001]
["bitfinex","ETHUSD",1752050322809,5.776,2626.0,2625.9,4.77241814]
["bitfinex","ETHUSD",1752050323911,5.776,2626.0,2625.9,0.96420001]
["bitfinex","ETHUSD",1752050324308,5.775,2626.0,2625.9,0.96420001]
["bitfinex","ETHUSD",1752050324508,5.775,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050326210,5.775,2626.0,2625.9,3.80821814]
["bitfinex","ETHUSD",1752050328314,0.001,2626.0,2625.9,5.47969407]
["bitfinex","ETHUSD",1752050349235,0.001,2626.0,2625.9,1.67147594]
["bitfinex","ETHUSD",1752050349422,0.001,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050353037,0.8302,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050356600,6.4046788,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050356936,6.5950788,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050357134,8.2124798,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050357440,12.02055291,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050358442,17.79055291,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050363740,18.34055291,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050364926,28.34055291,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050366820,22.76607411,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050370358,16.99607411,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050370536,22.76607411,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050380355,22.76507411,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050383545,24.13473918,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050387048,24.13552791,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050387985,25.84859516,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050388185,20.07959516,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050388488,24.13452791,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050391168,15.36992691,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050391372,0.1914,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050391572,0.1914,2626.0,2625.9,0.77760001]
["bitfinex","ETHUSD",1752050391757,5.9594,2626.0,2625.9,0.77760001]
["bitfinex","ETHUSD",1752050393367,5.9594,2626.0,2625.9,4.58581814]
["bitfinex","ETHUSD",1752050393785,5.9594,2626.0,2625.9,0.77760001]
["bitfinex","ETHUSD",1752050393985,5.9594,2626.0,2625.9,1.61703968]
["bitfinex","ETHUSD",1752050397799,0.1914,2626.0,2625.9,1.61703968]
["bitfinex","ETHUSD",1752050398100,5.9584,2626.0,2625.9,1.61703968]
["bitfinex","ETHUSD",1752050400608,5.9584,2626.0,2625.9,0.77760001]
["bitfinex","ETHUSD",1752050403690,0.001,2626.0,2625.9,0.77760001]
["bitfinex","ETHUSD",1752050404015,5.768,2626.0,2625.9,0.77760001]
["bitfinex","ETHUSD",1752050404502,5.768,2626.0,2625.9,4.58581814]
["bitfinex","ETHUSD",1752050407199,5.768,2626.0,2625.9,0.77760001]
["bitfinex","ETHUSD",1752050407405,5.768,2626.0,2625.9,1.63607646]
["bitfinex","ETHUSD",1752050407781,0.001,2626.0,2625.9,1.63607646]
["bitfinex","ETHUSD",1752050408180,5.767,2626.0,2625.9,1.63607646]
["bitfinex","ETHUSD",1752050410718,0.001,2626.0,2625.9,0.77760001]
["bitfinex","ETHUSD",1752050410920,5.767,2626.0,2625.9,0.77760001]
["bitfinex","ETHUSD",1752050415488,0.001,2626.0,2625.9,0.77760001]
["bitfinex","ETHUSD",1752050415693,5.766,2626.0,2625.9,0.77760001]
["bitfinex","ETHUSD",1752050418921,9.57407311,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050419125,10.91227553,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050419632,29.13136888,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050422920,29.94866888,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050423125,31.31893475,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050423819,31.31793475,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050431524,39.24793475,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050439672,31.5788414,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050439875,28.87433898,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050440073,17.50407311,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050440295,28.05407311,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050450471,29.42360178,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050453712,23.65860178,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050454008,29.42260178,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050455475,37.09169513,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050455675,40.94058761,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050456741,41.73468761,2626.0,2625.9,1e-08]
["bitfinex","ETHUSD",1752050461147,11.3749,2625.9,2625.4,3.002]
["bitfinex","ETHUSD",1752050461324,22.85279167,2625.5,2625.4,3.002]
["bitfinex","ETHUSD",1752050461523,29.07550785,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050461718,32.7447768,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050461909,32.28506062,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050462513,33.18506062,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050463231,32.28506062,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050466425,32.56753178,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050467140,40.49753178,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050468213,41.86553896,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050483626,34.19644561,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050483847,41.86553896,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050490565,40.49753178,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050490746,41.86555148,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050492365,41.86568373,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050494670,40.49753178,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050494843,41.86617364,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050497359,43.57697596,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050498563,42.75207596,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050499668,39.67263178,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050499857,42.75458364,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050504850,40.66624019,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050506955,35.08593734,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050507161,35.08493734,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050507361,31.41566839,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050511693,32.19686839,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050514979,39.17312517,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050519862,37.46068133,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050524169,23.94122455,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050524367,33.55111703,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050526692,35.26217137,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050528598,33.55111703,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050528776,35.26217137,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050530089,42.23842815,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050530288,43.07072815,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050530478,41.84731499,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050531604,27.79011703,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050531786,35.26172314,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050542946,29.50072314,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050543245,35.26072314,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050544843,40.84093235,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050545219,40.84193235,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050547048,41.32957353,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050547234,39.61896742,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050549847,39.13132624,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050550555,33.55111703,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050551057,35.26173532,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050560552,29.50173532,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050560751,35.26073532,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050562054,29.50173532,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050562342,40.84094453,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050562958,34.97826416,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050563162,31.12937168,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050566857,38.10480998,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050570355,36.39419169,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050570782,38.10553758,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050576479,36.39419169,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050576680,40.24308417,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050581864,41.05818417,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050585872,41.54582535,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050587899,43.8290838,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050588870,42.43459688,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050590282,39.66369725,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1752050595108,19.94003986,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050595285,30.91488741,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050596808,32.62622387,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050597001,29.54493234,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050597300,32.62551773,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050600096,40.55551773,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050602376,29.21856635,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050602585,29.41423754,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050609717,29.41523754,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050616133,31.12667387,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050620342,28.86423754,2625.3,2625.2,0.79620001]
["bitfinex","ETHUSD",1752050621021,29.41423754,2625.3,2625.2,0.79620001]
["bitfinex","ETHUSD",1752050621242,32.9078016,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050624625,29.41423754,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050631529,31.12567387,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050632822,29.41423754,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050633450,23.65923754,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050633622,29.41323754,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050637330,30.30466468,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050637837,29.41323754,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050638043,23.10923754,2625.3,2625.2,0.80300001]
["bitfinex","ETHUSD",1752050638242,13.10923754,2625.3,2625.2,0.80300001]
["bitfinex","ETHUSD",1752050638550,0.001,2625.3,2625.2,0.80300001]
["bitfinex","ETHUSD",1752050644040,0.001,2625.3,2625.2,4.61223359]
["bitfinex","ETHUSD",1752050644240,0.001,2625.3,2625.2,4.80263359]
["bitfinex","ETHUSD",1752050644444,0.001,2625.3,2625.2,6.4308872]
["bitfinex","ETHUSD",1752050648237,0.001,2625.3,2625.2,2.62165362]
["bitfinex","ETHUSD",1752050650171,0.001,2625.3,2625.2,6.46897953]
["bitfinex","ETHUSD",1752050651287,0.001,2625.3,2625.2,2.62165362]
["bitfinex","ETHUSD",1752050652881,0.001,2625.3,2625.2,6.4308872]
["bitfinex","ETHUSD",1752050653068,0.001,2625.3,2625.2,6.46897953]
["bitfinex","ETHUSD",1752050653449,0.001,2625.3,2625.2,6.4308872]
["bitfinex","ETHUSD",1752050655076,0.001,2625.3,2625.2,2.62165362]
["bitfinex","ETHUSD",1752050659475,0.001,2625.3,2625.2,0.99340001]
["bitfinex","ETHUSD",1752050667982,9.56008848,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050668194,9.75048848,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050668491,11.06038848,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050668896,13.10516506,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050669287,23.10516506,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050671013,23.12946506,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050672099,24.49693454,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050672306,23.12946506,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050681937,23.13046506,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050682731,17.37946506,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050682933,23.13046506,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050683835,17.37946506,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050684014,23.13046506,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050688933,17.37946506,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050689248,20.30148848,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050692518,14.55048848,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050692718,20.30148848,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050694814,21.66708095,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050695148,24.21478426,2625.3,2625.2,1e-08]
["bitfinex","ETHUSD",1752050695651,4.35966893,2624.9,2624.8,0.002]
["bitfinex","ETHUSD",1752050695856,10.10966893,2624.9,2624.8,0.002]
["bitfinex","ETHUSD",1752050696055,10.30006893,2624.9,2624.8,0.002]
["bitfinex","ETHUSD",1752050702445,3.81024957,2624.5,2624.4,1.2770953]
["bitfinex","ETHUSD",1752050702652,9.56024957,2624.5,2624.4,1.2770953]
["bitfinex","ETHUSD",1752050704556,10.11024957,2624.5,2624.4,1.0866953]
["bitfinex","ETHUSD",1752050704754,11.76942628,2624.5,2624.4,1.0866953]
["bitfinex","ETHUSD",1752050705266,10.30064957,2624.5,2624.4,1.0866953]
["bitfinex","ETHUSD",1752050710357,20.30064957,2624.5,2624.4,1.0866953]
["bitfinex","ETHUSD",1752050718280,21.10334957,2624.5,2624.4,1.0866953]
["bitfinex","ETHUSD",1752050718980,22.46766706,2624.5,2624.4,1.0866953]
["bitfinex","ETHUSD",1752050721485,30.39766706,2624.5,2624.4,1.0866953]
["bitfinex","ETHUSD",1752050721672,34.24655954,2624.5,2624.4,1.0866953]
["bitfinex","ETHUSD",1752050722053,34.24610248,2624.5,2624.4,1.0866953]
["bitfinex","ETHUSD",1752050724955,32.88224205,2624.5,2624.4,1.0866953]
["bitfinex","ETHUSD",1752050725364,34.24594339,2624.5,2624.4,1.0866953]
["bitfinex","ETHUSD",1752050733495,26.31594339,2624.5,2624.4,1.0866953]
["bitfinex","ETHUSD",1752050736632,25.51324339,2624.5,2624.4,1.0866953]
["bitfinex","ETHUSD",1752050739548,27.21806892,2624.5,2624.4,1.0866953]
["bitfinex","ETHUSD",1752050740217,27.21806892,2624.5,2624.3,1e-08]
["bitfinex","ETHUSD",1752050740218,15.11979475,2624.4,2624.3,1e-08]
["bitfinex","ETHUSD",1752050740551,4.36112085,2623.9,2623.8,0.0728953]
["bitfinex","ETHUSD",1752050740713,18.45104636,2623.9,2623.8,0.0728953]
["bitfinex","ETHUSD",1752050745019,11.47682219,2623.9,2623.8,0.0728953]
["bitfinex","ETHUSD",1752050745867,10.11312085,2623.9,2623.8,0.0728953]
["bitfinex","ETHUSD",1752050746551,0.55,2623.9,2623.8,0.0728953]
["bitfinex","ETHUSD",1752050746851,16.303,2623.9,2623.8,0.0728953]
["bitfinex","ETHUSD",1752050747255,15.9454,2623.9,2623.8,0.8229953]
["bitfinex","ETHUSD",1752050747453,15.9454,2623.9,2623.8,1.29045528]
["bitfinex","ETHUSD",1752050747848,10.1904,2623.9,2623.8,1.29045528]
["bitfinex","ETHUSD",1752050748152,15.9454,2623.9,2623.8,1.29045528]
["bitfinex","ETHUSD",1752050748353,10.1904,2623.9,2623.8,5.10172138]
["bitfinex","ETHUSD",1752050748553,5.754,2623.9,2623.8,5.10172138]
["bitfinex","ETHUSD",1752050749429,5.754,2623.9,2623.8,1.29045528]
["bitfinex","ETHUSD",1752050750956,5.754,2623.9,2623.8,5.10172138]
["bitfinex","ETHUSD",1752050751257,5.756,2623.9,2623.8,5.10172138]
["bitfinex","ETHUSD",1752050751828,5.756,2623.9,2623.8,5.15022138]
["bitfinex","ETHUSD",1752050752158,5.756,2623.9,2623.8,1.33895528]
["bitfinex","ETHUSD",1752050753864,5.756,2623.9,2623.8,5.15022138]
["bitfinex","ETHUSD",1752050754266,5.756,2623.9,2623.8,1.33895528]
["bitfinex","ETHUSD",1752050754766,5.756,2623.9,2623.8,5.15022138]
["bitfinex","ETHUSD",1752050756734,5.756,2623.9,2623.8,1.33895528]
["bitfinex","ETHUSD",1752050757563,5.756,2623.9,2623.8,5.15022138]
["bitfinex","ETHUSD",1752050757762,0.1904,2624.1,2623.8,0.54035528]
["bitfinex","ETHUSD",1752050758066,5.754,2624.0,2623.9,0.8027]
["bitfinex","ETHUSD",1752050758968,5.754,2624.0,2623.9,4.61382085]
["bitfinex","ETHUSD",1752050762674,5.754,2624.0,2623.9,0.8027]
["bitfinex","ETHUSD",1752050762974,5.754,2624.0,2623.9,4.61382085]
["bitfinex","ETHUSD",1752050763564,0.001,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1752050763766,5.753,2624.1,2624.0,0.47246836]
["bitfinex","ETHUSD",1752050764082,5.753,2624.1,2623.9,0.9931]
["bitfinex","ETHUSD",1752050765145,5.753,2624.1,2623.9,0.8027]
["bitfinex","ETHUSD",1752050765350,5.753,2624.1,2623.8,0.0728953]
["bitfinex","ETHUSD",1752050765351,9.75430692,2624.1,2623.8,0.0728953]
["bitfinex","ETHUSD",1752050765551,10.55,2624.0,2623.8,0.0728953]
["bitfinex","ETHUSD",1752050765752,5.754,2623.9,2623.8,0.0728953]
["bitfinex","ETHUSD",1752050768993,10.11512085,2623.9,2623.8,0.0728953]
["bitfinex","ETHUSD",1752050769850,12.58426259,2623.9,2623.8,0.0728953]
["bitfinex","ETHUSD",1752050772074,22.58426259,2623.9,2623.8,0.0728953]
["bitfinex","ETHUSD",1752050772475,23.34416259,2623.9,2623.8,0.0728953]
["bitfinex","ETHUSD",1752050772670,24.71017329,2623.9,2623.8,0.0728953]
["bitfinex","ETHUSD",1752050776992,24.71049393,2623.9,2623.8,0.0728953]
["bitfinex","ETHUSD",1752050777620,32.64049393,2623.9,2623.8,0.0728953]
["bitfinex","ETHUSD",1752050778518,39.6157181,2623.9,2623.8,1e-08]
["bitfinex","ETHUSD",1752050778813,40.10335928,2623.9,2623.8,1e-08]
["bitfinex","ETHUSD",1752050779205,41.81127345,2623.9,2623.8,1e-08]
["bitfinex","ETHUSD",1752050779392,40.10335928,2623.9,2623.8,1e-08]
["bitfinex","ETHUSD",1752050779598,11.3793,2623.8,2623.5,1e-08]
["bitfinex","ETHUSD",1752050779810,22.1660808,2623.6,2623.5,1e-08]
["bitfinex","ETHUSD",1752050780006,25.2393852,2623.6,2623.5,1e-08]
["bitfinex","ETHUSD",1752050780317,24.02005332,2623.6,2623.5,1e-08]
["bitfinex","ETHUSD",1752050780501,31.95005332,2623.6,2623.5,1e-08]
["bitfinex","ETHUSD",1752050780695,33.65702638,2623.6,2623.5,1e-08]
["bitfinex","ETHUSD",1752050780896,37.23751698,2623.6,2623.5,1e-08]
["bitfinex","ETHUSD",1752050782222,35.53054392,2623.6,2623.5,1e-08]
["bitfinex","ETHUSD",1752050782409,37.23751698,2623.6,2623.5,1e-08]
["bitfinex","ETHUSD",1752050784019,5.14934722,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050784218,22.27667856,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050784420,25.31202305,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050784628,27.01899611,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050784830,25.31202305,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050786343,24.82438187,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050787740,19.06338187,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050787935,24.82438187,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050789329,33.03599511,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050791136,33.02923246,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050791340,33.02823246,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050791846,34.24345663,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050792010,21.95911922,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050792209,20.59955053,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050792410,30.59955053,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050793242,24.83955053,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050793445,30.59955053,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050795120,30.60055053,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050795644,30.60255053,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050796442,31.09019171,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050797221,31.89439171,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050798435,33.25589871,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050800548,27.49289871,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050800855,33.25489871,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050801158,34.95678247,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050803162,33.25489871,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1752050803549,4.36242851,2623.0,2622.9,0.0708953]
["bitfinex","ETHUSD",1752050803742,29.27925968,2623.0,2622.9,0.0708953]
["bitfinex","ETHUSD",1752050807032,37.20925968,2623.0,2622.9,0.0708953]
["bitfinex","ETHUSD",1752050809161,38.91337721,2623.0,2622.9,0.0708953]
["bitfinex","ETHUSD",1752050812643,38.91337721,2623.0,2622.2,0.762]
["bitfinex","ETHUSD",1752050812644,4.36344621,2622.3,2622.2,0.762]
["bitfinex","ETHUSD",1752050812869,21.48695321,2622.3,2622.2,0.762]
["bitfinex","ETHUSD",1752050813074,20.12544621,2622.3,2622.2,0.762]
["bitfinex","ETHUSD",1752050813267,20.31584621,2622.3,2622.2,0.762]
["bitfinex","ETHUSD",1752050813876,10.7404,2622.3,2622.2,0.762]
["bitfinex","ETHUSD",1752050814078,5.762,2622.3,2622.2,0.762]
["bitfinex","ETHUSD",1752050814701,4.00373228,2622.4,2622.2,0.762]
["bitfinex","ETHUSD",1752050814893,5.764,2622.3,2622.2,0.762]
["bitfinex","ETHUSD",1752050816089,5.764,2622.3,2622.2,4.57556336]
["bitfinex","ETHUSD",1752050816809,5.764,2622.3,2622.2,0.762]
["bitfinex","ETHUSD",1752050817310,6.314,2622.3,2622.2,0.762]
["bitfinex","ETHUSD",1752050817490,10.12744621,2622.3,2622.2,0.762]
["bitfinex","ETHUSD",1752050817692,20.12744621,2622.3,2622.2,0.002]
["bitfinex","ETHUSD",1752050819276,22.52152122,2622.3,2622.2,0.002]
["bitfinex","ETHUSD",1752050820817,31.81745802,2622.3,2622.2,0.002]
["bitfinex","ETHUSD",1752050821127,32.57975802,2622.3,2622.2,0.002]
["bitfinex","ETHUSD",1752050821490,32.57975802,2622.3,2622.0,0.0708953]
["bitfinex","ETHUSD",1752050821491,4.36373708,2622.1,2622.0,0.0708953]
["bitfinex","ETHUSD",1752050821723,40.86145593,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1752050822330,41.15343125,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1752050823799,42.86142849,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1752050824004,43.37521134,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1752050824808,41.6672141,2622.1,2622.0,1e-08]
["bitfinex","ETHUSD",1752050825029,41.6672141,2622.1,2621.1,0.0708953]
["bitfinex","ETHUSD",1752050825030,4.36504654,2621.2,2621.1,0.0708953]
["bitfinex","ETHUSD",1752050825350,20.14104654,2621.2,2621.1,0.0708953]
["bitfinex","ETHUSD",1752050829931,16.328,2621.2,2621.1,0.0708953]
["bitfinex","ETHUSD",1752050830139,16.328,2621.2,2621.1,0.8511953]
["bitfinex","ETHUSD",1752050833028,6.328,2621.2,2621.1,0.8511953]
["bitfinex","ETHUSD",1752050833351,6.5184,2621.2,2621.1,0.8511953]
["bitfinex","ETHUSD",1752050833851,6.5184,2621.2,2621.1,0.0708953]
["bitfinex","ETHUSD",1752050833852,10.33344654,2621.2,2621.1,0.0708953]
["bitfinex","ETHUSD",1752050835245,22.25252745,2621.2,2621.1,0.0708953]
["bitfinex","ETHUSD",1752050835473,30.18252745,2621.2,2621.1,0.0708953]
["bitfinex","ETHUSD",1752050837183,13.81533765,2621.0,2620.9,0.002]
["bitfinex","ETHUSD",1752050837341,28.07533765,2621.0,2620.9,0.002]
["bitfinex","ETHUSD",1752050837666,31.92423013,2621.0,2620.9,0.002]
["bitfinex","ETHUSD",1752050838076,26.14423013,2621.0,2620.9,0.002]
["bitfinex","ETHUSD",1752050838271,31.92523013,2621.0,2620.9,0.002]
["bitfinex","ETHUSD",1752050849273,33.28782617,2621.0,2620.9,0.002]
["bitfinex","ETHUSD",1752050850827,14.64922242,2619.5,2618.8,4.57593146]
["bitfinex","ETHUSD",1752050851037,7.52522417,2620.5,2619.4,0.8838953]
["bitfinex","ETHUSD",1752050851038,6.97522417,2620.0,2619.4,0.8838953]
["bitfinex","ETHUSD",1752050851327,10.0,2619.8,2619.4,0.8838953]
["bitfinex","ETHUSD",1752050851525,10.0007,2620.2,2619.4,0.8838953]
["bitfinex","ETHUSD",1752050851526,0.55,2619.5,2619.4,0.8838953]
["bitfinex","ETHUSD",1752050851728,5.85,2619.9,2619.4,0.8838953]
["bitfinex","ETHUSD",1752050852028,5.85,2619.9,2619.6,0.8229]
["bitfinex","ETHUSD",1752050852238,9.66693957,2619.9,2619.8,0.8229]
["bitfinex","ETHUSD",1752050852526,10.21693957,2619.9,2619.8,0.7729]
["bitfinex","ETHUSD",1752050853533,20.21693957,2619.9,2619.8,0.7729]
["bitfinex","ETHUSD",1752050853738,0.55,2619.3,2619.1,0.0794922]
["bitfinex","ETHUSD",1752050853902,5.856,2619.2,2619.1,0.0794922]
["bitfinex","ETHUSD",1752050854269,10.22395968,2619.2,2619.1,0.0794922]
["bitfinex","ETHUSD",1752050854934,6.406,2619.2,2619.1,0.0794922]
["bitfinex","ETHUSD",1752050855437,10.22395968,2619.2,2619.1,0.8524922]
["bitfinex","ETHUSD",1752050856121,6.406,2619.2,2619.1,0.8524922]
["bitfinex","ETHUSD",1752050856322,5.856,2619.2,2619.1,0.8524922]
["bitfinex","ETHUSD",1752050856632,5.857,2619.3,2619.1,1.31957514]
["bitfinex","ETHUSD",1752050857407,5.857,2619.3,2619.1,0.8524922]
["bitfinex","ETHUSD",1752050857798,5.857,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1752050858207,0.55,2619.6,2619.1,4.67057077]
["bitfinex","ETHUSD",1752050858530,21.7471313,2619.8,2619.1,4.67057077]
["bitfinex","ETHUSD",1752050858531,0.55,2619.4,2619.2,3.81795745]
["bitfinex","ETHUSD",1752050858836,5.86,2619.4,2619.2,3.81785572]
["bitfinex","ETHUSD",1752050859132,0.55,2619.4,2619.2,4.66669887]
["bitfinex","ETHUSD",1752050859335,5.86,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1752050859633,0.55,2619.5,2619.4,0.7687]
["bitfinex","ETHUSD",1752050860200,0.55,2619.4,2619.1,0.0794922]
["bitfinex","ETHUSD",1752050860405,12.31452118,2619.4,2619.1,0.0794922]
["bitfinex","ETHUSD",1752050861127,8.49674906,2619.4,2619.1,0.0794922]
["bitfinex","ETHUSD",1752050861335,14.36795968,2619.2,2619.1,0.0794922]
["bitfinex","ETHUSD",1752050861635,20.23595968,2619.2,2619.1,0.0794922]
["bitfinex","ETHUSD",1752050862145,10.24095968,2619.2,2619.1,0.0794922]
["bitfinex","ETHUSD",1752050862312,20.24095968,2619.2,2619.1,0.0794922]
["bitfinex","ETHUSD",1752050864426,16.423,2619.2,2619.1,0.0794922]
["bitfinex","ETHUSD",1752050865140,6.423,2619.2,2619.1,0.0794922]
["bitfinex","ETHUSD",1752050868526,6.423,2619.2,2619.1,0.8584922]
["bitfinex","ETHUSD",1752050868922,5.873,2619.4,2619.1,4.67658879]
["bitfinex","ETHUSD",1752050869130,6.0634,2619.4,2619.1,4.67658879]
["bitfinex","ETHUSD",1752050869333,6.0634,2619.4,2619.2,3.81795948]
["bitfinex","ETHUSD",1752050869535,6.0634,2619.4,2619.2,3.81785062]
["bitfinex","ETHUSD",1752050869738,6.6134,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1752050870743,6.6134,2619.4,2619.2,3.81789514]
["bitfinex","ETHUSD",1752050871647,0.7404,2619.4,2619.2,3.81789514]
["bitfinex","ETHUSD",1752050872045,0.1904,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1752050872240,5.871,2619.5,2619.3,4.59761391]
["bitfinex","ETHUSD",1752050872840,6.421,2619.6,2619.3,4.59761391]
["bitfinex","ETHUSD",1752050874055,10.1904,2619.7,2619.4,3.81761754]
["bitfinex","ETHUSD",1752050874254,5.869,2619.6,2619.4,3.81761754]
["bitfinex","ETHUSD",1752050874954,5.869,2619.6,2619.3,0.7798]
["bitfinex","ETHUSD",1752050875141,0.1904,2619.7,2619.4,3.81766816]
["bitfinex","ETHUSD",1752050875344,5.868,2619.7,2619.6,4.60345802]
["bitfinex","ETHUSD",1752050876140,5.868,2619.7,2619.6,0.7861]
["bitfinex","ETHUSD",1752050876823,6.419,2619.8,2619.6,0.7861]
["bitfinex","ETHUSD",1752050878071,6.419,2619.8,2619.6,4.60347583]
["bitfinex","ETHUSD",1752050878359,6.038268,2619.8,2619.6,4.60347583]
["bitfinex","ETHUSD",1752050878560,5.868,2619.8,2619.6,4.60347583]
["bitfinex","ETHUSD",1752050878759,5.868,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1752050879277,0.1904,2620.1,2619.9,3.81682019]
["bitfinex","ETHUSD",1752050879558,10.1904,2620.1,2620.0,4.63459389]
["bitfinex","ETHUSD",1752050879735,5.865,2620.2,2620.0,0.8178]
["bitfinex","ETHUSD",1752050880237,0.1904,2620.3,2620.0,0.8178]
["bitfinex","ETHUSD",1752050880437,5.864,2620.2,2620.0,5.11700966]
["bitfinex","ETHUSD",1752050880964,10.0,2620.2,2620.0,5.11700966]
["bitfinex","ETHUSD",1752050881152,10.0,2620.2,2620.0,1.30030257]
["bitfinex","ETHUSD",1752050881354,10.0,2620.2,2619.8,0.8178]
["bitfinex","ETHUSD",1752050881556,0.1904,2620.1,2619.8,4.63486234]
["bitfinex","ETHUSD",1752050881730,6.0554,2620.1,2619.8,4.63486234]
["bitfinex","ETHUSD",1752050881932,6.0554,2620.1,2619.8,0.8178]
["bitfinex","ETHUSD",1752050882131,0.55,2620.0,2619.6,0.86115225]
["bitfinex","ETHUSD",1752050882351,0.1904,2619.9,2619.6,1.69215225]
["bitfinex","ETHUSD",1752050882747,0.1904,2619.9,2619.6,5.5095129]
["bitfinex","ETHUSD",1752050883665,0.1904,2619.9,2619.6,0.831]
["bitfinex","ETHUSD",1752050884879,4.00743564,2619.9,2619.4,4.78826787]
["bitfinex","ETHUSD",1752050885177,0.55,2619.8,2619.4,4.78826787]
["bitfinex","ETHUSD",1752050886675,0.55,2619.8,2619.5,3.81751976]
["bitfinex","ETHUSD",1752050887152,0.55,2619.8,2619.4,4.78821649]
["bitfinex","ETHUSD",1752050887354,4.36708809,2619.8,2619.4,1.88840913]
["bitfinex","ETHUSD",1752050887887,4.36708809,2619.8,2619.2,10.50391586]
["bitfinex","ETHUSD",1752050887888,0.55,2619.6,2619.2,10.50391586]
["bitfinex","ETHUSD",1752050888117,0.1904,2619.5,2619.2,10.50391586]
["bitfinex","ETHUSD",1752050888403,0.1904,2619.5,2619.3,3.81780597]
["bitfinex","ETHUSD",1752050889885,0.1904,2619.5,2619.3,3.81781391]
["bitfinex","ETHUSD",1752050891193,0.1904,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1752050891601,10.0,2619.8,2619.4,5.24981637]
["bitfinex","ETHUSD",1752050891794,10.1904,2619.8,2619.4,5.24981637]
["bitfinex","ETHUSD",1752050893065,0.1904,2619.8,2619.5,3.81752224]
["bitfinex","ETHUSD",1752050893806,0.1904,2619.8,2619.6,0.8135]
["bitfinex","ETHUSD",1752050894304,0.1904,2619.8,2619.5,3.81752224]
["bitfinex","ETHUSD",1752050895697,0.1904,2619.8,2619.4,11.92024083]
["bitfinex","ETHUSD",1752050896099,0.1904,2619.8,2619.4,11.92224083]
["bitfinex","ETHUSD",1752050896594,0.1904,2619.8,2619.5,3.81752231]
["bitfinex","ETHUSD",1752050896803,0.1904,2619.8,2619.4,8.10364821]
["bitfinex","ETHUSD",1752050896968,0.1904,2619.8,2619.4,11.92123196]
["bitfinex","ETHUSD",1752050897299,0.1904,2619.8,2619.4,6.06523196]
["bitfinex","ETHUSD",1752050901275,0.1904,2619.8,2619.4,5.25173196]
["bitfinex","ETHUSD",1752050903071,10.1904,2619.8,2619.4,5.25173196]
["bitfinex","ETHUSD",1752050907717,10.1904,2619.8,2619.5,3.81742918]
["bitfinex","ETHUSD",1752050908408,10.1904,2619.8,2619.4,11.09575142]
["bitfinex","ETHUSD",1752050909086,10.1904,2619.8,2619.5,3.81747703]
["bitfinex","ETHUSD",1752050911315,10.1904,2619.8,2619.4,1.43414821]
["bitfinex","ETHUSD",1752050911519,10.1904,2619.8,2619.4,3.81965281]
["bitfinex","ETHUSD",1752050912714,0.1904,2619.6,2619.4,0.002]
["bitfinex","ETHUSD",1752050913495,0.1904,2619.6,2619.4,0.0433294]
["bitfinex","ETHUSD",1752050917298,3.81752242,2619.5,2619.4,0.0433294]
["bitfinex","ETHUSD",1752050917507,20.97392242,2619.5,2619.4,0.0433294]
["bitfinex","ETHUSD",1752050917696,24.15057681,2619.5,2619.4,0.0433294]
["bitfinex","ETHUSD",1752050919539,31.12580098,2619.5,2619.4,0.0433294]
["bitfinex","ETHUSD",1752050920621,20.42392242,2619.5,2619.4,0.0433294]
["bitfinex","ETHUSD",1752050921110,20.97392242,2619.5,2619.4,0.0433294]
["bitfinex","ETHUSD",1752050921899,16.387,2619.5,2619.4,0.0433294]
["bitfinex","ETHUSD",1752050922117,5.837,2619.5,2619.4,0.0433294]
["bitfinex","ETHUSD",1752050922325,9.84492242,2619.5,2619.4,0.0433294]
["bitfinex","ETHUSD",1752050922491,6.0274,2619.5,2619.4,0.0433294]
["bitfinex","ETHUSD",1752050923225,0.1904,2619.5,2619.4,0.0433294]
["bitfinex","ETHUSD",1752050924324,5.841,2619.5,2619.4,0.0433294]
["bitfinex","ETHUSD",1752050925522,0.1904,2619.7,2619.4,3.86094832]
["bitfinex","ETHUSD",1752050925832,5.84,2619.6,2619.4,0.0433294]
["bitfinex","ETHUSD",1752050926308,16.0304,2619.7,2619.4,0.0433294]
["bitfinex","ETHUSD",1752050927327,16.0304,2619.7,2619.4,3.86098006]
["bitfinex","ETHUSD",1752050930044,16.0304,2619.7,2619.4,0.0433294]
["bitfinex","ETHUSD",1752050932125,16.0304,2619.7,2619.4,3.8609564]
["bitfinex","ETHUSD",1752050933038,16.0304,2619.7,2619.4,0.0433294]
["bitfinex","ETHUSD",1752050933240,16.0304,2619.7,2619.4,3.86097125]
["bitfinex","ETHUSD",1752050933410,16.0254,2619.7,2619.4,3.86097125]
["bitfinex","ETHUSD",1752050933610,6.0244,2619.7,2619.5,3.81745434]
["bitfinex","ETHUSD",1752050934112,0.1904,2619.7,2619.5,3.81745434]
["bitfinex","ETHUSD",1752050934512,0.001,2619.8,2619.7,4.64813098]
["bitfinex","ETHUSD",1752050934713,0.001,2619.8,2619.7,4.68946038]
["bitfinex","ETHUSD",1752050934930,0.001,2619.8,2619.7,5.73054409]
["bitfinex","ETHUSD",1752050941263,0.001,2619.8,2619.7,17.39154409]
["bitfinex","ETHUSD",1752050942541,0.55,2620.6,2619.7,17.39154409]
["bitfinex","ETHUSD",1752050942542,0.8226,2620.8,2619.7,12.55301311]
["bitfinex","ETHUSD",1752050942745,0.8226,2620.8,2620.0,0.7876]
["bitfinex","ETHUSD",1752050942944,10.8226,2620.8,2620.4,3.81618768]
["bitfinex","ETHUSD",1752050943127,0.8226,2620.8,2620.5,3.81605962]
["bitfinex","ETHUSD",1752050943445,0.8226,2620.8,2620.4,3.81610298]
["bitfinex","ETHUSD",1752050943945,10.8226,2620.8,2620.4,3.81610298]
["bitfinex","ETHUSD",1752050944250,9.6505082,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1752050944251,0.001,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1752050944455,0.001,2620.9,2620.8,4.19719169]
["bitfinex","ETHUSD",1752050945052,0.001,2620.9,2620.8,0.38156288]
["bitfinex","ETHUSD",1752050945234,0.001,2620.9,2620.7,3.81571654]
["bitfinex","ETHUSD",1752050946658,0.001,2620.9,2620.6,3.81591365]
["bitfinex","ETHUSD",1752050946830,0.001,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1752050947225,0.001,2620.9,2620.7,3.81565824]
["bitfinex","ETHUSD",1752050947953,0.001,2620.9,2620.6,3.81584797]
["bitfinex","ETHUSD",1752050948166,0.001,2620.9,2620.7,1.5482848]
["bitfinex","ETHUSD",1752050948540,0.001,2620.9,2620.7,5.36405711]
["bitfinex","ETHUSD",1752050949570,0.001,2620.9,2620.7,1.5482848]
["bitfinex","ETHUSD",1752050950056,4.64155457,2620.8,2620.2,4.64905665]
["bitfinex","ETHUSD",1752050950261,14.64155457,2620.8,2620.3,9.64734425]
["bitfinex","ETHUSD",1752050950460,13.81578264,2620.7,2620.3,5.831]
["bitfinex","ETHUSD",1752050950684,10.0,2620.7,2620.3,5.831]
["bitfinex","ETHUSD",1752050950959,10.8258,2620.8,2620.4,3.81614311]
["bitfinex","ETHUSD",1752050951162,14.64143349,2620.8,2620.3,11.12300343]
["bitfinex","ETHUSD",1752050951339,3.81585674,2620.7,2620.4,5.834]
["bitfinex","ETHUSD",1752050951745,14.6415064,2620.8,2620.4,5.834]
["bitfinex","ETHUSD",1752050952652,3.81600919,2620.6,2620.0,0.821]
["bitfinex","ETHUSD",1752050952833,4.83808004,2620.5,2620.0,4.00714012]
["bitfinex","ETHUSD",1752050953037,3.81626009,2620.4,2620.0,0.1904]
["bitfinex","ETHUSD",1752050953253,3.81626009,2620.4,2620.0,4.007137]
["bitfinex","ETHUSD",1752050953254,0.55,2620.4,2620.0,4.007137]
["bitfinex","ETHUSD",1752050953559,0.55,2620.4,2620.0,9.840137]
["bitfinex","ETHUSD",1752050954260,0.55,2620.4,2619.9,5.833]
["bitfinex","ETHUSD",1752050954261,3.8163807,2620.3,2619.9,5.833]
["bitfinex","ETHUSD",1752050954460,3.81652495,2620.2,2619.9,5.832]
["bitfinex","ETHUSD",1752050954662,14.00680568,2620.3,2619.9,5.832]
["bitfinex","ETHUSD",1752050957563,4.58351935,2620.2,2619.8,0.1904]
["bitfinex","ETHUSD",1752050957758,4.58351935,2620.2,2619.8,6.0214]
["bitfinex","ETHUSD",1752050958074,0.767,2620.2,2619.8,11.20813337]
["bitfinex","ETHUSD",1752050958383,4.583507,2620.2,2619.8,7.39012011]
["bitfinex","ETHUSD",1752050958675,4.583507,2620.2,2619.8,6.0204]
["bitfinex","ETHUSD",1752050958833,0.767,2620.2,2619.8,0.1904]
["bitfinex","ETHUSD",1752050959039,4.58353598,2620.2,2619.8,0.1904]
["bitfinex","ETHUSD",1752050960375,4.58353598,2620.2,2619.7,0.0413294]
["bitfinex","ETHUSD",1752050960376,0.55,2620.1,2619.7,0.0413294]
["bitfinex","ETHUSD",1752050960572,4.55740853,2619.9,2619.7,0.0413294]
["bitfinex","ETHUSD",1752050960758,0.8315,2619.8,2619.7,0.0413294]
["bitfinex","ETHUSD",1752050961949,15.70547612,2619.8,2619.7,0.0413294]
["bitfinex","ETHUSD",1752050963241,21.53847612,2619.8,2619.7,0.0413294]
["bitfinex","ETHUSD",1752050963895,20.99958527,2619.8,2619.7,0.0413294]
["bitfinex","ETHUSD",1752050965382,17.1825,2619.8,2619.7,0.0413294]
["bitfinex","ETHUSD",1752050965574,4.63248919,2620.1,2619.7,0.0413294]
["bitfinex","ETHUSD",1752050965745,0.8157,2620.1,2619.7,0.0413294]
["bitfinex","ETHUSD",1752050966083,5.833,2620.0,2619.7,3.85844979]
["bitfinex","ETHUSD",1752050966246,10.0,2620.1,2619.7,0.81273944]
["bitfinex","ETHUSD",1752050966446,5.835,2620.3,2619.7,0.81273944]
["bitfinex","ETHUSD",1752050966955,10.0,2620.2,2619.8,3.85516842]
["bitfinex","ETHUSD",1752050967147,10.0,2620.2,2619.9,3.81689605]
["bitfinex","ETHUSD",1752050967349,5.835,2620.3,2620.1,3.81664821]
["bitfinex","ETHUSD",1752050967350,0.001,2620.3,2620.1,3.81664821]
["bitfinex","ETHUSD",1752050967678,0.001,2620.3,2620.2,3.81650255]
["bitfinex","ETHUSD",1752050968059,0.001,2620.3,2620.1,4.57993561]
["bitfinex","ETHUSD",1752050969678,0.001,2620.3,2620.2,3.81650255]
["bitfinex","ETHUSD",1752050971268,0.001,2620.3,2620.2,3.85466757]
["bitfinex","ETHUSD",1752050972076,0.001,2620.3,2620.2,4.63190255]
["bitfinex","ETHUSD",1752050972379,0.001,2620.3,2620.2,6.23687971]
["bitfinex","ETHUSD",1752050976280,0.001,2620.3,2620.2,6.27504473]
["bitfinex","ETHUSD",1752050977473,0.001,2620.3,2620.2,6.23687971]
["bitfinex","ETHUSD",1752050981602,0.001,2620.3,2620.2,6.27504473]
["bitfinex","ETHUSD",1752050982172,0.001,2620.3,2620.2,6.23687971]
["bitfinex","ETHUSD",1752050985402,0.001,2620.3,2620.2,6.23687971]
["bitfinex","ETHUSD",1752050999023,0.001,2620.3,2620.2,6.27504473]
["bitfinex","ETHUSD",1752050999826,0.001,2620.3,2620.2,6.23687971]
["bitfinex","ETHUSD",1752051003805,0.001,2620.3,2620.2,6.27504473]
["bitfinex","ETHUSD",1752051004615,0.001,2620.3,2620.2,13.2502689]
["bitfinex","ETHUSD",1752051004928,1e-08,2620.3,2620.2,13.21210388]
["bitfinex","ETHUSD",1752051005340,1e-08,2620.3,2620.2,23.21210388]
["bitfinex","ETHUSD",1752051005634,0.001,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1752051005939,0.001,2620.9,2620.8,23.18626302]
["bitfinex","ETHUSD",1752051006094,0.001,2620.9,2620.8,23.37666302]
["bitfinex","ETHUSD",1752051006497,0.001,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1752051006701,0.001,2621.2,2621.1,16.41189209]
["bitfinex","ETHUSD",1752051008594,0.001,2621.2,2621.1,15.63559209]
["bitfinex","ETHUSD",1752051008795,0.001,2621.2,2621.1,0.1904]
["bitfinex","ETHUSD",1752051008994,0.823,2621.2,2621.1,0.1904]
["bitfinex","ETHUSD",1752051009195,0.823,2621.2,2621.1,5.814]
["bitfinex","ETHUSD",1752051009423,0.823,2621.2,2620.2,4.57018302]
["bitfinex","ETHUSD",1752051009600,0.822,2621.0,2620.7,0.1904]
["bitfinex","ETHUSD",1752051009801,0.822,2621.0,2620.8,5.816]
["bitfinex","ETHUSD",1752051010611,0.822,2621.0,2620.8,9.63162374]
["bitfinex","ETHUSD",1752051010818,0.822,2621.0,2620.8,5.816]
["bitfinex","ETHUSD",1752051011042,0.001,2621.2,2620.9,3.81541405]
["bitfinex","ETHUSD",1752051011326,0.001,2621.2,2620.8,3.81561419]
["bitfinex","ETHUSD",1752051011526,0.7726,2621.1,2620.2,0.8286]
["bitfinex","ETHUSD",1752051011733,0.7726,2621.1,2620.7,3.81572152]
["bitfinex","ETHUSD",1752051011925,0.7726,2621.1,2620.8,5.826]
["bitfinex","ETHUSD",1752051013399,0.7726,2621.1,2620.8,5.827]
["bitfinex","ETHUSD",1752051013734,0.7726,2621.1,2620.8,9.64260645]
["bitfinex","ETHUSD",1752051014031,0.7726,2621.1,2620.8,5.827]
["bitfinex","ETHUSD",1752051014239,0.7726,2621.1,2620.8,9.64262722]
["bitfinex","ETHUSD",1752051014417,0.7726,2621.1,2620.8,3.81562722]
["bitfinex","ETHUSD",1752051014623,0.7726,2621.1,2620.8,9.64162722]
["bitfinex","ETHUSD",1752051014930,0.7726,2621.1,2620.8,5.826]
["bitfinex","ETHUSD",1752051015132,0.7726,2621.1,2620.8,9.64060538]
["bitfinex","ETHUSD",1752051015797,0.7726,2621.1,2620.8,5.825]
["bitfinex","ETHUSD",1752051016005,4.58789933,2621.1,2620.8,5.825]
["bitfinex","ETHUSD",1752051016309,1.92911235,2621.1,2620.8,5.825]
["bitfinex","ETHUSD",1752051016699,1.92911235,2621.1,2620.8,5.824]
["bitfinex","ETHUSD",1752051018249,1.92911235,2621.1,2620.7,3.81575162]
["bitfinex","ETHUSD",1752051018606,1.92911235,2621.1,2620.8,5.822]
["bitfinex","ETHUSD",1752051019553,0.7749,2621.0,2620.6,3.81585113]
["bitfinex","ETHUSD",1752051019756,0.7749,2621.0,2620.6,9.63785113]
["bitfinex","ETHUSD",1752051020642,0.7749,2621.0,2620.7,3.815769]
["bitfinex","ETHUSD",1752051021056,0.7749,2621.0,2620.7,4.006169]
["bitfinex","ETHUSD",1752051023060,0.7749,2621.0,2620.8,3.81562032]
["bitfinex","ETHUSD",1752051024266,0.7749,2621.0,2620.7,4.0061056]
["bitfinex","ETHUSD",1752051026959,0.7749,2621.0,2620.8,3.81562515]
["bitfinex","ETHUSD",1752051027667,0.7749,2621.0,2620.7,4.04425281]
["bitfinex","ETHUSD",1752051029364,0.7749,2621.0,2620.8,3.8156241]
["bitfinex","ETHUSD",1752051029572,0.7749,2621.0,2620.8,3.8176241]
["bitfinex","ETHUSD",1752051031572,0.7749,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1752051031871,0.7749,2621.0,2620.8,3.81755488]
["bitfinex","ETHUSD",1752051032640,0.1914,2621.1,2620.9,3.81548323]
["bitfinex","ETHUSD",1752051032967,0.001,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1752051035841,0.001,2621.1,2621.0,5.17885752]
["bitfinex","ETHUSD",1752051036046,0.001,2621.1,2621.0,5.21701089]
["bitfinex","ETHUSD",1752051037839,0.001,2621.1,2621.0,11.02801089]
["bitfinex","ETHUSD",1752051038046,0.001,2621.1,2621.0,10.98985752]
["bitfinex","ETHUSD",1752051042884,0.001,2621.1,2621.0,11.18025752]
["bitfinex","ETHUSD",1752051053189,0.001,2621.1,2621.0,5.36925752]
["bitfinex","ETHUSD",1752051053390,0.001,2621.1,2621.0,0.1904]
["bitfinex","ETHUSD",1752051053592,3.81625953,2621.1,2620.8,5.803]
["bitfinex","ETHUSD",1752051053762,4.00665953,2621.1,2620.8,0.002]
["bitfinex","ETHUSD",1752051053960,5.56763175,2621.1,2620.8,5.803]
["bitfinex","ETHUSD",1752051054460,3.81534351,2621.0,2620.8,5.803]
["bitfinex","ETHUSD",1752051054782,3.81534351,2621.0,2620.8,0.002]
["bitfinex","ETHUSD",1752051055282,0.8182,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752051057992,4.63368323,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752051058194,5.65382268,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752051059496,15.65382268,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752051060199,11.83833945,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752051061774,5.798,2621.0,2620.8,0.002]
["bitfinex","ETHUSD",1752051069707,9.61336097,2621.0,2620.8,0.002]
["bitfinex","ETHUSD",1752051070200,5.798,2621.0,2620.8,0.002]
["bitfinex","ETHUSD",1752051070589,10.0,2621.0,2620.8,0.002]
["bitfinex","ETHUSD",1752051071307,15.795,2621.0,2620.8,0.002]
["bitfinex","ETHUSD",1752051073201,22.05152746,2621.0,2620.8,0.002]
["bitfinex","ETHUSD",1752051073511,10.7907074,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752051073711,11.6228074,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752051073921,4.64758323,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752051074605,10.1914,2621.0,2620.8,0.002]
["bitfinex","ETHUSD",1752051083289,4.59988323,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752051083790,10.39488323,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752051084611,6.5794,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752051085620,10.39488323,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752051088921,6.5794,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752051092039,5.795,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752051092221,0.001,2621.0,2620.8,3.81756064]
["bitfinex","ETHUSD",1752051092403,0.001,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1752051092608,15.796,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1752051092807,15.796,2621.0,2620.8,3.81756132]
["bitfinex","ETHUSD",1752051093432,15.796,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1752051093935,0.001,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1752051094142,0.001,2621.0,2620.9,5.33340803]
["bitfinex","ETHUSD",1752051094702,0.001,2621.0,2620.9,5.52380803]
["bitfinex","ETHUSD",1752051096235,0.001,2621.0,2620.9,4.75668323]
["bitfinex","ETHUSD",1752051103241,0.001,2621.0,2620.9,4.79483806]
["bitfinex","ETHUSD",1752051108641,1e-08,2621.1,2621.0,4.58363765]
["bitfinex","ETHUSD",1752051108847,1e-08,2621.1,2621.0,17.35286182]
["bitfinex","ETHUSD",1752051109147,1e-08,2621.1,2621.0,19.87049695]
["bitfinex","ETHUSD",1752051110042,1e-08,2621.1,2621.0,12.89527278]
["bitfinex","ETHUSD",1752051110410,1e-08,2621.1,2621.0,6.33297278]
["bitfinex","ETHUSD",1752051110612,10.0,2620.9,2619.8,4.57793146]
["bitfinex","ETHUSD",1752051110853,17.78282417,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051111237,10.8076,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051111551,10.0,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051112344,10.0,2620.0,2619.8,0.002]
["bitfinex","ETHUSD",1752051112547,3.81693957,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051116043,6.94154495,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051117145,3.81693957,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051119055,9.68193957,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051120020,5.865,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051120422,5.864,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051120657,10.0,2620.0,2619.8,0.002]
["bitfinex","ETHUSD",1752051120956,5.863,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051121546,16.6735,2619.9,2619.7,0.002]
["bitfinex","ETHUSD",1752051121846,16.6735,2619.9,2618.9,0.0713286]
["bitfinex","ETHUSD",1752051121847,1.3605,2618.1,2617.3,0.1904]
["bitfinex","ETHUSD",1752051122049,6.8045,2618.1,2617.3,3.82060657]
["bitfinex","ETHUSD",1752051122230,6.9949,2618.1,2617.1,0.0713286]
["bitfinex","ETHUSD",1752051122424,10.8144638,2618.1,2617.6,0.1904]
["bitfinex","ETHUSD",1752051123158,6.9949,2618.1,2617.6,4.01067765]
["bitfinex","ETHUSD",1752051123332,10.8144638,2618.1,2617.6,0.1904]
["bitfinex","ETHUSD",1752051123658,0.9581,2618.8,2618.0,0.2617286]
["bitfinex","ETHUSD",1752051124030,12.96922417,2619.0,2618.5,0.1904]
["bitfinex","ETHUSD",1752051124355,6.1844,2619.0,2618.5,0.1904]
["bitfinex","ETHUSD",1752051124553,10.0,2618.9,2618.5,0.1904]
["bitfinex","ETHUSD",1752051125156,5.994,2619.0,2618.6,3.81883449]
["bitfinex","ETHUSD",1752051125357,0.7677,2619.1,2618.7,0.1904]
["bitfinex","ETHUSD",1752051125822,6.1834,2619.2,2618.7,0.1904]
["bitfinex","ETHUSD",1752051126255,10.1904,2619.2,2618.7,4.00902829]
["bitfinex","ETHUSD",1752051126459,14.00836278,2619.2,2618.7,0.1904]
["bitfinex","ETHUSD",1752051126859,10.1904,2619.2,2618.7,4.00908531]
["bitfinex","ETHUSD",1752051127727,10.1904,2619.2,2618.8,3.81850772]
["bitfinex","ETHUSD",1752051127951,6.7883,2619.4,2618.8,0.82094472]
["bitfinex","ETHUSD",1752051128138,6.7883,2619.4,2618.5,3.8189331]
["bitfinex","ETHUSD",1752051128139,0.1904,2619.4,2618.9,4.80839212]
["bitfinex","ETHUSD",1752051128345,0.1904,2619.4,2619.0,3.81813015]
["bitfinex","ETHUSD",1752051128652,0.1904,2619.4,2619.1,3.85622266]
["bitfinex","ETHUSD",1752051129024,0.1904,2619.4,2619.1,0.03818105]
["bitfinex","ETHUSD",1752051129442,0.1904,2619.4,2619.1,3.85625904]
["bitfinex","ETHUSD",1752051129836,0.1904,2619.4,2619.2,3.81795451]
["bitfinex","ETHUSD",1752051130253,5.989,2619.6,2619.2,3.81795451]
["bitfinex","ETHUSD",1752051130442,6.1794,2619.6,2619.2,4.00835451]
["bitfinex","ETHUSD",1752051131533,0.1904,2619.6,2619.4,3.81757877]
["bitfinex","ETHUSD",1752051131738,0.7843,2619.7,2619.0,3.81820421]
["bitfinex","ETHUSD",1752051131938,0.1904,2619.8,2619.5,3.81752242]
["bitfinex","ETHUSD",1752051132640,0.1904,2619.8,2619.4,4.00800601]
["bitfinex","ETHUSD",1752051134753,0.1904,2619.8,2619.4,4.00800027]
["bitfinex","ETHUSD",1752051136466,0.1904,2619.8,2619.4,0.1904]
["bitfinex","ETHUSD",1752051136667,0.1904,2619.8,2619.4,4.00802753]
["bitfinex","ETHUSD",1752051139871,0.1904,2619.8,2619.5,4.58901592]
["bitfinex","ETHUSD",1752051140875,0.1914,2619.8,2619.5,4.58901592]
["bitfinex","ETHUSD",1752051141166,0.1914,2619.8,2619.4,4.04616599]
["bitfinex","ETHUSD",1752051141773,0.1914,2619.8,2619.5,3.81749536]
["bitfinex","ETHUSD",1752051143181,0.1914,2619.8,2619.6,3.81735888]
["bitfinex","ETHUSD",1752051143473,0.1914,2619.8,2619.5,3.81749411]
["bitfinex","ETHUSD",1752051143648,0.001,2619.8,2619.6,0.03817376]
["bitfinex","ETHUSD",1752051143849,0.001,2619.8,2619.6,3.85547776]
["bitfinex","ETHUSD",1752051144648,0.001,2619.8,2619.6,3.817304]
["bitfinex","ETHUSD",1752051145176,0.001,2619.8,2619.5,15.92984609]
["bitfinex","ETHUSD",1752051145978,0.001,2619.8,2619.5,15.92990583]
["bitfinex","ETHUSD",1752051147773,0.001,2619.8,2619.6,3.81736294]
["bitfinex","ETHUSD",1752051148984,0.001,2619.8,2619.5,15.92984179]
["bitfinex","ETHUSD",1752051155157,0.001,2619.8,2619.5,12.1124]
["bitfinex","ETHUSD",1752051155465,0.001,2619.8,2619.5,15.92990396]
["bitfinex","ETHUSD",1752051156777,0.001,2619.8,2619.6,3.81734505]
["bitfinex","ETHUSD",1752051158080,0.001,2619.8,2619.5,15.92984873]
["bitfinex","ETHUSD",1752051158282,0.001,2619.8,2619.6,3.81735804]
["bitfinex","ETHUSD",1752051158884,0.001,2619.8,2619.5,15.92984218]
["bitfinex","ETHUSD",1752051159593,0.001,2619.8,2619.6,3.8173699]
["bitfinex","ETHUSD",1752051159795,0.001,2619.8,2619.7,11.867]
["bitfinex","ETHUSD",1752051161896,0.001,2619.8,2619.7,15.68423098]
["bitfinex","ETHUSD",1752051164495,0.001,2619.8,2619.7,16.43863098]
["bitfinex","ETHUSD",1752051166901,0.001,2619.8,2619.7,18.67367154]
["bitfinex","ETHUSD",1752051167563,0.75,2619.3,2618.5,5.72337829]
["bitfinex","ETHUSD",1752051167767,0.75,2619.3,2617.6,4.023]
["bitfinex","ETHUSD",1752051167768,0.8162,2618.3,2617.9,5.72337829]
["bitfinex","ETHUSD",1752051167968,11.61069901,2618.3,2617.7,12.06612682]
["bitfinex","ETHUSD",1752051168197,0.04774272,2618.2,2618.0,12.1213286]
["bitfinex","ETHUSD",1752051168383,10.0,2618.7,2618.1,0.01912536]
["bitfinex","ETHUSD",1752051168586,1.36411854,2618.6,2618.2,15.86932535]
["bitfinex","ETHUSD",1752051168782,0.8162,2618.7,2618.2,15.86932535]
["bitfinex","ETHUSD",1752051168783,0.8162,2618.7,2618.2,12.05]
["bitfinex","ETHUSD",1752051168987,4.6348959,2618.7,2618.2,12.05]
["bitfinex","ETHUSD",1752051169198,3.819053,2618.5,2618.2,12.05]
["bitfinex","ETHUSD",1752051169418,3.81892278,2618.6,2618.2,12.05]
["bitfinex","ETHUSD",1752051170598,3.81899446,2618.5,2618.2,12.05]
["bitfinex","ETHUSD",1752051171320,3.81917909,2618.4,2618.2,12.05]
["bitfinex","ETHUSD",1752051173033,0.7719,2618.4,2618.0,1e-08]
["bitfinex","ETHUSD",1752051173187,16.97522417,2618.7,2617.1,1e-08]
["bitfinex","ETHUSD",1752051173188,3.82087727,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752051173387,28.65608917,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752051174813,32.63431912,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752051176394,32.91425267,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752051178432,15.25479855,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752051178605,16.9339,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752051178919,10.7719,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752051179098,20.75477727,2617.2,2617.1,1e-08]
["bitfinex","ETHUSD",1752051179306,3.8208102,2617.3,2616.2,0.34392477]
["bitfinex","ETHUSD",1752051179492,0.8117,2616.3,2616.2,1e-08]
["bitfinex","ETHUSD",1752051179912,4.63389164,2616.3,2616.2,1e-08]
["bitfinex","ETHUSD",1752051180323,6.11064958,2616.3,2616.2,1e-08]
["bitfinex","ETHUSD",1752051180700,6.15842697,2616.3,2616.2,1e-08]
["bitfinex","ETHUSD",1752051180897,0.85947739,2616.3,2616.2,1e-08]
["bitfinex","ETHUSD",1752051181308,0.8117,2616.3,2616.2,1e-08]
["bitfinex","ETHUSD",1752051181506,6.264,2616.5,2616.2,1e-08]
["bitfinex","ETHUSD",1752051181707,7.0933,2617.0,2616.2,1e-08]
["bitfinex","ETHUSD",1752051181998,0.04776644,2616.9,2616.3,0.8159]
["bitfinex","ETHUSD",1752051182208,0.04776461,2617.0,2616.7,3.8215189]
["bitfinex","ETHUSD",1752051182811,0.04776279,2617.1,2616.3,0.8159]
["bitfinex","ETHUSD",1752051183010,0.04776279,2617.1,2616.7,3.82150138]
["bitfinex","ETHUSD",1752051183306,0.04776279,2617.1,2616.9,3.82122884]
["bitfinex","ETHUSD",1752051183508,0.04776096,2617.2,2616.9,3.82122884]
["bitfinex","ETHUSD",1752051184104,0.04776096,2617.2,2617.0,3.8211523]
["bitfinex","ETHUSD",1752051184405,10.0,2617.5,2617.1,3.82099854]
["bitfinex","ETHUSD",1752051184605,16.257,2617.6,2617.1,3.82099854]
["bitfinex","ETHUSD",1752051184807,0.04775549,2617.5,2617.0,3.82102413]
["bitfinex","ETHUSD",1752051185033,6.30475366,2617.6,2617.2,3.82079726]
["bitfinex","ETHUSD",1752051185244,0.04775366,2617.6,2617.2,3.82075782]
["bitfinex","ETHUSD",1752051185531,0.04775366,2617.6,2617.3,3.82070094]
["bitfinex","ETHUSD",1752051185833,0.04775366,2617.6,2616.9,0.7854]
["bitfinex","ETHUSD",1752051186045,0.04775366,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1752051186336,0.04774819,2617.9,2617.0,12.508]
["bitfinex","ETHUSD",1752051186506,0.04774819,2617.9,2617.2,3.82087727]
["bitfinex","ETHUSD",1752051186706,10.04774819,2617.9,2617.7,3.82010807]
["bitfinex","ETHUSD",1752051187035,10.04774819,2617.9,2617.1,0.48106987]
["bitfinex","ETHUSD",1752051187036,0.7756,2618.3,2617.4,0.7854]
["bitfinex","ETHUSD",1752051187223,0.7756,2618.3,2617.5,3.82043935]
["bitfinex","ETHUSD",1752051187224,6.29974272,2618.2,2617.5,3.82043935]
["bitfinex","ETHUSD",1752051187422,4.5943846,2618.7,2618.1,3.81949231]
["bitfinex","ETHUSD",1752051187632,0.04773543,2618.6,2617.6,12.96258394]
["bitfinex","ETHUSD",1752051187802,0.04773543,2618.6,2618.2,3.81931557]
["bitfinex","ETHUSD",1752051188841,0.04773543,2618.6,2618.3,3.81924144]
["bitfinex","ETHUSD",1752051189340,0.04773543,2618.6,2618.2,3.81937826]
["bitfinex","ETHUSD",1752051189537,0.1904,2618.4,2618.0,0.1904]
["bitfinex","ETHUSD",1752051189739,0.1904,2618.4,2618.0,4.00997163]
["bitfinex","ETHUSD",1752051189934,0.1904,2618.4,2618.1,3.81953697]
["bitfinex","ETHUSD",1752051192642,0.1904,2618.4,2618.2,3.81941498]
["bitfinex","ETHUSD",1752051192937,0.1904,2618.4,2618.1,3.81949455]
["bitfinex","ETHUSD",1752051194039,0.1904,2618.4,2618.1,3.81946761]
["bitfinex","ETHUSD",1752051195634,0.1904,2618.4,2618.2,3.81941571]
["bitfinex","ETHUSD",1752051197010,0.1904,2618.4,2618.1,3.81950591]
["bitfinex","ETHUSD",1752051197241,0.1904,2618.4,2618.2,3.81940055]
["bitfinex","ETHUSD",1752051198855,0.1904,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1752051199220,0.1904,2618.4,2618.2,3.81934426]
["bitfinex","ETHUSD",1752051199736,0.1904,2618.4,2618.1,3.81949972]
["bitfinex","ETHUSD",1752051200138,0.1904,2618.4,2618.2,3.81941213]
["bitfinex","ETHUSD",1752051200342,0.1904,2618.4,2618.0,4.01009397]
["bitfinex","ETHUSD",1752051200646,0.1904,2618.4,2618.1,3.81948818]
["bitfinex","ETHUSD",1752051202155,0.1904,2618.4,2618.2,3.81941768]
["bitfinex","ETHUSD",1752051202457,0.1904,2618.4,2618.1,3.81949514]
["bitfinex","ETHUSD",1752051203152,0.1904,2618.4,2618.1,3.8195638]
["bitfinex","ETHUSD",1752051203353,0.1904,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1752051203557,10.7756,2618.7,2618.0,0.1904]
["bitfinex","ETHUSD",1752051203558,7.93,2618.8,2618.4,3.81909349]
["bitfinex","ETHUSD",1752051203727,0.2381336,2618.7,2618.6,3.81880502]
["bitfinex","ETHUSD",1752051204061,0.1904,2618.7,2618.6,3.81880502]
["bitfinex","ETHUSD",1752051204238,0.2381336,2618.7,2618.5,3.81884538]
["bitfinex","ETHUSD",1752051206849,0.2381336,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1752051207049,0.1904,2618.7,2618.5,3.8188713]
["bitfinex","ETHUSD",1752051207264,0.2381336,2618.7,2618.5,3.8188713]
["bitfinex","ETHUSD",1752051207636,0.1904,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1752051209039,0.1904,2618.7,2618.4,3.81908324]
["bitfinex","ETHUSD",1752051209040,0.1904,2618.7,2618.5,3.81890431]
["bitfinex","ETHUSD",1752051209872,0.1904,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1752051210861,0.07132859,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1752051221100,1.75418623,2619.7,2619.4,3.81766816]
["bitfinex","ETHUSD",1752051221399,0.0713286,2619.7,2619.4,16.09366816]
["bitfinex","ETHUSD",1752051221593,0.0713286,2619.7,2619.4,16.90466816]
["bitfinex","ETHUSD",1752051222390,1e-08,2619.5,2619.4,16.90466816]
["bitfinex","ETHUSD",1752051222982,1e-08,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1752051223291,1e-08,2619.8,2619.7,13.81723098]
["bitfinex","ETHUSD",1752051224571,1e-08,2619.8,2619.7,3.81723098]
["bitfinex","ETHUSD",1752051227586,1e-08,2619.8,2619.7,4.17263295]
["bitfinex","ETHUSD",1752051231204,1e-08,2619.8,2619.7,4.36303295]
["bitfinex","ETHUSD",1752051233570,1e-08,2619.8,2619.7,4.00763098]
["bitfinex","ETHUSD",1752051233771,1e-08,2619.8,2619.7,4.49193661]
["bitfinex","ETHUSD",1752051240674,1e-08,2619.8,2619.7,4.53010891]
["bitfinex","ETHUSD",1752051241019,1e-08,2619.8,2619.7,4.49193661]
["bitfinex","ETHUSD",1752051242078,1e-08,2619.8,2619.7,15.26333661]
["bitfinex","ETHUSD",1752051242278,0.0723286,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1752051242479,0.0723286,2620.6,2620.5,16.17846563]
["bitfinex","ETHUSD",1752051242701,0.0723286,2620.6,2620.5,16.63904957]
["bitfinex","ETHUSD",1752051244408,0.0723286,2620.6,2620.5,16.17846563]
["bitfinex","ETHUSD",1752051249608,0.0723286,2620.6,2620.5,16.53456191]
["bitfinex","ETHUSD",1752051252645,0.8836286,2620.6,2620.5,12.71849628]
["bitfinex","ETHUSD",1752051253137,0.8836286,2620.6,2620.5,16.17846563]
["bitfinex","ETHUSD",1752051253847,0.8836286,2620.6,2620.5,12.3624]
["bitfinex","ETHUSD",1752051254135,0.8836286,2620.6,2620.5,16.17846563]
["bitfinex","ETHUSD",1752051256341,0.8836286,2620.6,2620.5,15.98806563]
["bitfinex","ETHUSD",1752051268745,0.8836286,2620.6,2620.5,12.172]
["bitfinex","ETHUSD",1752051269074,0.8836286,2620.6,2620.5,15.98806563]
["bitfinex","ETHUSD",1752051269429,4.69957713,2620.6,2620.1,3.81653729]
["bitfinex","ETHUSD",1752051269740,0.1904,2620.4,2620.2,3.81647899]
["bitfinex","ETHUSD",1752051269960,0.04770446,2620.3,2620.1,9.8355729]
["bitfinex","ETHUSD",1752051271353,0.04770446,2620.3,2620.0,3.81668261]
["bitfinex","ETHUSD",1752051271550,0.04770446,2620.3,2620.1,6.015]
["bitfinex","ETHUSD",1752051271948,0.04770446,2620.3,2620.1,3.81664225]
["bitfinex","ETHUSD",1752051274959,0.04770446,2620.3,2619.9,0.1904]
["bitfinex","ETHUSD",1752051274960,0.7993,2620.2,2619.9,0.1904]
["bitfinex","ETHUSD",1752051275136,0.0477081,2620.1,2619.8,0.002]
["bitfinex","ETHUSD",1752051275335,0.0477081,2620.1,2619.8,4.00938655]
["bitfinex","ETHUSD",1752051276342,0.0477081,2620.1,2619.8,0.1924]
["bitfinex","ETHUSD",1752051276544,4.34976723,2620.1,2619.8,0.002]
["bitfinex","ETHUSD",1752051276856,0.1904,2620.0,2619.8,0.002]
["bitfinex","ETHUSD",1752051277164,0.04771174,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051279261,0.81601174,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051279635,4.63295131,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051279963,6.77877724,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051283438,2.96183767,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051283638,0.81601174,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051285164,4.63295131,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051286755,4.58523957,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051288146,10.57723957,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051289092,21.12723957,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051289394,24.31839421,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051289592,18.32939421,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051289901,24.31639421,2619.9,2619.8,0.002]
["bitfinex","ETHUSD",1752051290490,24.31639421,2619.9,2619.6,0.002]
["bitfinex","ETHUSD",1752051290794,24.31639421,2619.9,2618.7,0.002]
["bitfinex","ETHUSD",1752051290795,4.64834284,2618.8,2618.7,0.002]
["bitfinex","ETHUSD",1752051291082,10.65034284,2618.8,2618.7,0.002]
["bitfinex","ETHUSD",1752051292387,11.20034284,2618.8,2618.7,0.002]
["bitfinex","ETHUSD",1752051293473,5.19834284,2618.8,2618.7,0.002]
["bitfinex","ETHUSD",1752051293675,6.8288,2618.8,2618.7,0.002]
["bitfinex","ETHUSD",1752051293880,10.64734284,2618.8,2618.7,0.002]
["bitfinex","ETHUSD",1752051296198,5.998,2618.8,2618.7,0.002]
["bitfinex","ETHUSD",1752051297899,5.992,2618.8,2618.7,0.002]
["bitfinex","ETHUSD",1752051298291,18.68088677,2618.8,2617.6,0.002]
["bitfinex","ETHUSD",1752051298468,13.82000333,2617.8,2617.6,0.002]
["bitfinex","ETHUSD",1752051298665,9.82314745,2617.7,2617.6,0.002]
["bitfinex","ETHUSD",1752051299492,17.37065544,2617.7,2617.6,0.002]
["bitfinex","ETHUSD",1752051300890,6.003,2617.7,2617.6,0.002]
["bitfinex","ETHUSD",1752051304628,28.83854544,2617.7,2617.6,0.002]
["bitfinex","ETHUSD",1752051308600,29.43190676,2617.7,2617.6,0.002]
["bitfinex","ETHUSD",1752051308912,22.83554544,2617.7,2617.6,0.002]
["bitfinex","ETHUSD",1752051309210,28.85954544,2617.7,2617.6,0.002]
["bitfinex","ETHUSD",1752051309518,24.48939799,2617.7,2617.6,0.002]
["bitfinex","ETHUSD",1752051309809,22.28554544,2617.7,2617.6,0.002]
["bitfinex","ETHUSD",1752051310021,28.86054544,2617.7,2617.6,0.002]
["bitfinex","ETHUSD",1752051311086,28.85954544,2617.7,2617.6,0.002]
["bitfinex","ETHUSD",1752051312293,22.83554544,2617.7,2617.6,0.002]
["bitfinex","ETHUSD",1752051312497,28.85554544,2617.7,2617.6,0.002]
["bitfinex","ETHUSD",1752051312910,4.37087727,2617.2,2617.1,0.0713286]
["bitfinex","ETHUSD",1752051313224,28.21988526,2617.2,2617.1,0.0713286]
["bitfinex","ETHUSD",1752051313409,22.20088526,2617.2,2617.1,0.0713286]
["bitfinex","ETHUSD",1752051313730,28.23088526,2617.2,2617.1,0.0713286]
["bitfinex","ETHUSD",1752051315325,27.39838526,2617.2,2617.1,0.0713286]
["bitfinex","ETHUSD",1752051315500,29.15167573,2617.2,2617.1,0.0713286]
["bitfinex","ETHUSD",1752051316991,25.33079846,2617.2,2617.1,0.0713286]
["bitfinex","ETHUSD",1752051317724,7.84911285,2617.6,2617.1,3.89234048]
["bitfinex","ETHUSD",1752051317898,0.1904,2617.2,2617.1,4.67884048]
["bitfinex","ETHUSD",1752051318099,0.1904,2617.2,2617.1,0.8578286]
["bitfinex","ETHUSD",1752051319730,0.1904,2617.2,2617.1,0.0713286]
["bitfinex","ETHUSD",1752051320719,4.01127727,2617.2,2617.1,0.0713286]
["bitfinex","ETHUSD",1752051321348,5.10699961,2617.2,2617.1,0.0713286]
["bitfinex","ETHUSD",1752051322843,1.28612234,2617.2,2617.1,0.0713286]
["bitfinex","ETHUSD",1752051323020,5.10699961,2617.2,2617.1,0.0713286]
["bitfinex","ETHUSD",1752051324712,4.01127727,2617.2,2617.1,0.0713286]
["bitfinex","ETHUSD",1752051325821,0.1904,2617.2,2617.1,0.0713286]
["bitfinex","ETHUSD",1752051329449,10.0,2617.5,2617.1,3.89235187]
["bitfinex","ETHUSD",1752051329748,0.1904,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1752051329933,7.55956731,2617.6,2617.4,3.82056668]
["bitfinex","ETHUSD",1752051330137,6.1964,2617.6,2617.4,3.82056668]
["bitfinex","ETHUSD",1752051330928,6.1964,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1752051331132,16.1964,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1752051331431,10.1904,2617.6,2617.4,3.82050952]
["bitfinex","ETHUSD",1752051332945,0.1904,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1752051333149,0.1904,2617.6,2617.4,3.82052622]
["bitfinex","ETHUSD",1752051333329,0.1904,2617.6,2617.3,4.59466585]
["bitfinex","ETHUSD",1752051337543,0.1904,2617.6,2617.4,3.82047894]
["bitfinex","ETHUSD",1752051338444,0.1904,2617.6,2617.5,3.82043935]
["bitfinex","ETHUSD",1752051338625,0.1904,2618.0,2617.8,0.778]
["bitfinex","ETHUSD",1752051339227,5.987,2618.2,2618.0,3.8196895]
["bitfinex","ETHUSD",1752051339528,0.1904,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1752051339853,0.1904,2618.4,2618.3,3.81925543]
["bitfinex","ETHUSD",1752051340052,0.1904,2618.4,2618.2,4.61701755]
["bitfinex","ETHUSD",1752051341453,0.1904,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1752051341655,0.1904,2618.4,2618.2,4.6170502]
["bitfinex","ETHUSD",1752051342462,0.1904,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1752051342940,0.1904,2618.4,2618.2,4.61706573]
["bitfinex","ETHUSD",1752051345972,0.1904,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1752051346276,0.1904,2618.4,2618.2,4.61705145]
["bitfinex","ETHUSD",1752051349867,0.1904,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1752051352468,6.1554,2618.7,2618.4,3.81906627]
["bitfinex","ETHUSD",1752051353567,6.1554,2618.7,2618.5,3.8189553]
["bitfinex","ETHUSD",1752051355668,0.1914,2618.7,2618.5,3.8189553]
["bitfinex","ETHUSD",1752051356069,10.1914,2618.7,2618.5,3.81895138]
["bitfinex","ETHUSD",1752051356288,10.1914,2618.7,2618.4,3.81904754]
["bitfinex","ETHUSD",1752051357171,0.1914,2618.7,2618.4,3.81904754]
["bitfinex","ETHUSD",1752051357343,10.1914,2618.7,2618.5,3.81897944]
["bitfinex","ETHUSD",1752051357550,0.1914,2618.7,2618.5,3.81897944]
["bitfinex","ETHUSD",1752051357753,0.1914,2618.7,2618.2,16.73946125]
["bitfinex","ETHUSD",1752051357985,10.1914,2618.7,2618.3,3.81916217]
["bitfinex","ETHUSD",1752051358582,10.1914,2618.7,2618.3,3.81927204]
["bitfinex","ETHUSD",1752051359485,10.1914,2618.7,2618.4,3.81906135]
["bitfinex","ETHUSD",1752051362269,0.1914,2618.7,2618.5,3.81893702]
["bitfinex","ETHUSD",1752051362677,0.1914,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1752051363394,0.001,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1752051364290,0.001,2618.7,2618.5,3.81890274]
["bitfinex","ETHUSD",1752051364509,0.001,2618.7,2618.4,15.89747638]
["bitfinex","ETHUSD",1752051364903,0.001,2618.7,2618.4,12.0784]
["bitfinex","ETHUSD",1752051365058,0.1904,2618.6,2618.3,3.81916811]
["bitfinex","ETHUSD",1752051365264,0.1904,2618.6,2618.2,15.70436277]
["bitfinex","ETHUSD",1752051365482,4.5715794,2618.6,2618.1,3.81955526]
["bitfinex","ETHUSD",1752051365658,0.1904,2618.4,2618.1,3.81955526]
["bitfinex","ETHUSD",1752051366382,0.1904,2618.4,2618.0,16.50473267]
["bitfinex","ETHUSD",1752051367263,0.1904,2618.4,2618.0,15.70163267]
["bitfinex","ETHUSD",1752051371373,5.935,2618.3,2617.9,0.1904]
["bitfinex","ETHUSD",1752051371592,0.1904,2618.1,2617.6,12.887]
["bitfinex","ETHUSD",1752051371891,0.1904,2618.1,2617.7,3.82007838]
["bitfinex","ETHUSD",1752051371892,6.1254,2618.1,2617.7,3.82007838]
["bitfinex","ETHUSD",1752051372062,9.94498106,2618.1,2617.6,15.88161867]
["bitfinex","ETHUSD",1752051372467,3.81982911,2618.0,2617.5,0.002]
["bitfinex","ETHUSD",1752051372723,6.1254,2617.9,2617.5,0.002]
["bitfinex","ETHUSD",1752051372871,6.1254,2617.9,2617.5,3.82241058]
["bitfinex","ETHUSD",1752051373073,6.1254,2617.9,2617.5,0.002]
["bitfinex","ETHUSD",1752051373469,6.1254,2617.9,2617.5,3.82237719]
["bitfinex","ETHUSD",1752051374895,6.1254,2617.9,2617.6,3.82026409]
["bitfinex","ETHUSD",1752051375105,6.1254,2617.9,2617.5,3.82236943]
["bitfinex","ETHUSD",1752051376771,6.1254,2617.9,2617.5,0.002]
["bitfinex","ETHUSD",1752051378081,9.94529241,2617.9,2617.5,0.002]
["bitfinex","ETHUSD",1752051378497,6.1254,2617.9,2617.5,3.82241966]
["bitfinex","ETHUSD",1752051379214,6.1254,2617.9,2617.6,3.8202559]
["bitfinex","ETHUSD",1752051379499,6.1254,2617.9,2617.5,3.82238296]
["bitfinex","ETHUSD",1752051379670,6.1254,2617.9,2617.6,3.82028507]
["bitfinex","ETHUSD",1752051379869,6.1254,2617.9,2617.5,3.82241889]
["bitfinex","ETHUSD",1752051380067,6.1254,2617.9,2617.7,3.82013861]
["bitfinex","ETHUSD",1752051380700,6.1254,2617.9,2617.6,3.82022745]
["bitfinex","ETHUSD",1752051382606,6.1254,2617.9,2617.7,3.82013492]
["bitfinex","ETHUSD",1752051383113,5.935,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1752051383479,5.935,2617.9,2617.7,3.8200666]
["bitfinex","ETHUSD",1752051383671,15.936,2618.2,2617.8,4.20198611]
["bitfinex","ETHUSD",1752051383873,15.936,2618.2,2618.0,3.81960989]
["bitfinex","ETHUSD",1752051383874,5.936,2618.2,2618.0,3.81960989]
["bitfinex","ETHUSD",1752051384316,5.936,2618.3,2618.0,3.81960989]
["bitfinex","ETHUSD",1752051385611,5.936,2618.3,2617.9,0.1904]
["bitfinex","ETHUSD",1752051386508,5.936,2618.3,2618.0,3.81968962]
["bitfinex","ETHUSD",1752051387910,10.9566,2618.4,2618.0,3.81968962]
["bitfinex","ETHUSD",1752051388353,5.935,2618.3,2618.0,3.81968962]
["bitfinex","ETHUSD",1752051389508,8.00605866,2618.3,2617.9,4.010233]
["bitfinex","ETHUSD",1752051389809,5.935,2618.3,2617.9,4.010233]
["bitfinex","ETHUSD",1752051391614,5.935,2618.3,2618.0,3.8197064]
["bitfinex","ETHUSD",1752051391804,5.935,2618.3,2617.9,4.01025375]
["bitfinex","ETHUSD",1752051392110,5.935,2618.3,2618.1,3.81953852]
["bitfinex","ETHUSD",1752051392984,5.935,2618.3,2618.0,3.81965153]
["bitfinex","ETHUSD",1752051394009,5.935,2618.3,2617.9,4.01017473]
["bitfinex","ETHUSD",1752051394314,5.935,2618.3,2618.0,3.81961006]
["bitfinex","ETHUSD",1752051396116,0.1904,2618.4,2617.9,0.1904]
["bitfinex","ETHUSD",1752051396619,10.0,2618.4,2618.3,3.81926622]
["bitfinex","ETHUSD",1752051396918,5.934,2618.5,2618.3,3.8191379]
["bitfinex","ETHUSD",1752051397422,5.934,2618.5,2618.2,3.81941792]
["bitfinex","ETHUSD",1752051398018,5.934,2618.5,2618.3,3.81927204]
["bitfinex","ETHUSD",1752051399320,5.934,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1752051399491,0.1904,2618.6,2618.4,3.81912618]
["bitfinex","ETHUSD",1752051399690,0.001,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1752051400008,0.001,2618.7,2618.6,4.58393449]
["bitfinex","ETHUSD",1752051401901,0.001,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1752051402100,0.001,2618.7,2618.5,4.00931735]
["bitfinex","ETHUSD",1752051402314,0.001,2618.7,2618.6,3.81883449]
["bitfinex","ETHUSD",1752051402820,0.001,2618.7,2618.5,4.00930541]
["bitfinex","ETHUSD",1752051406038,5.933,2618.7,2618.5,0.1904]
["bitfinex","ETHUSD",1752051406194,11.12426989,2618.7,2618.3,0.1904]
["bitfinex","ETHUSD",1752051406511,3.81904822,2618.5,2617.9,0.7649]
["bitfinex","ETHUSD",1752051406845,6.1224,2618.4,2618.0,3.81964094]
["bitfinex","ETHUSD",1752051408099,6.1224,2618.4,2618.1,3.81954684]
["bitfinex","ETHUSD",1752051410201,6.1224,2618.4,2618.2,3.81938606]
["bitfinex","ETHUSD",1752051410425,6.1224,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1752051412151,5.932,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1752051418153,5.932,2618.4,2618.2,4.009738]
["bitfinex","ETHUSD",1752051419049,5.932,2618.4,2618.2,0.1904]
["bitfinex","ETHUSD",1752051419225,6.92612974,2618.4,2618.1,3.81953992]
["bitfinex","ETHUSD",1752051419426,5.932,2618.4,2618.1,3.81953992]
["bitfinex","ETHUSD",1752051420161,5.932,2618.4,2618.0,0.1904]
["bitfinex","ETHUSD",1752051420342,0.7796,2618.3,2618.0,0.1904]
["bitfinex","ETHUSD",1752051420543,0.7796,2618.3,2618.1,3.81956182]
["bitfinex","ETHUSD",1752051423265,0.7796,2618.3,2618.0,4.010058]
["bitfinex","ETHUSD",1752051424159,0.7796,2618.3,2618.1,3.81956262]
["bitfinex","ETHUSD",1752051426264,0.7796,2618.3,2618.0,4.01008754]
["bitfinex","ETHUSD",1752051426665,0.7796,2618.3,2618.1,3.81947144]
["bitfinex","ETHUSD",1752051427441,0.7796,2618.3,2618.0,0.1904]
["bitfinex","ETHUSD",1752051427442,0.7796,2618.3,2618.0,4.01005055]
["bitfinex","ETHUSD",1752051434177,0.7796,2618.3,2618.1,3.819556]
["bitfinex","ETHUSD",1752051434360,5.932,2618.4,2618.1,3.819556]
["bitfinex","ETHUSD",1752051435554,5.932,2618.4,2618.1,3.81955068]
["bitfinex","ETHUSD",1752051436593,5.932,2618.4,2618.1,3.8195638]
["bitfinex","ETHUSD",1752051437763,7.00285587,2618.4,2618.0,4.01005275]
["bitfinex","ETHUSD",1752051438691,5.932,2618.4,2618.0,4.01005275]
["bitfinex","ETHUSD",1752051439491,5.932,2618.4,2618.1,3.81955115]
["bitfinex","ETHUSD",1752051439879,5.932,2618.4,2618.0,4.01003202]
["bitfinex","ETHUSD",1752051440079,5.932,2618.4,2618.1,3.81955806]
["bitfinex","ETHUSD",1752051440496,5.932,2618.4,2618.0,4.01003696]
["bitfinex","ETHUSD",1752051443109,9.75114457,2618.4,2618.0,0.1904]
["bitfinex","ETHUSD",1752051443283,5.932,2618.4,2618.0,4.01009463]
["bitfinex","ETHUSD",1752051443608,9.75113283,2618.4,2618.0,4.01010409]
["bitfinex","ETHUSD",1752051443784,5.933,2618.4,2618.0,4.01010409]
["bitfinex","ETHUSD",1752051445191,5.933,2618.4,2618.1,3.81955728]
["bitfinex","ETHUSD",1752051446470,5.933,2618.4,2618.0,4.0100368]
["bitfinex","ETHUSD",1752051446899,5.933,2618.4,2618.1,3.81954147]
["bitfinex","ETHUSD",1752051447809,0.001,2618.4,2618.2,3.81938817]
["bitfinex","ETHUSD",1752051448002,0.001,2618.4,2618.2,3.81931571]
["bitfinex","ETHUSD",1752051448605,0.001,2618.4,2618.1,0.8012]
["bitfinex","ETHUSD",1752051448780,0.001,2618.4,2618.1,4.62068402]
["bitfinex","ETHUSD",1752051448974,0.001,2618.4,2618.1,3.81948402]
["bitfinex","ETHUSD",1752051449183,0.001,2618.4,2618.1,3.81954788]
["bitfinex","ETHUSD",1752051451719,0.001,2618.4,2618.2,3.81940703]
["bitfinex","ETHUSD",1752051451878,0.001,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1752051457811,0.001,2618.4,2618.2,4.00974322]
["bitfinex","ETHUSD",1752051458926,0.001,2618.4,2618.2,0.1904]
["bitfinex","ETHUSD",1752051459218,0.001,2618.4,2618.2,4.00980744]
["bitfinex","ETHUSD",1752051462313,0.001,2618.4,2618.2,0.1904]
["bitfinex","ETHUSD",1752051467031,0.001,2618.4,2618.2,4.00974768]
["bitfinex","ETHUSD",1752051467191,0.001,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1752051468094,0.001,2618.4,2618.2,4.00976467]
["bitfinex","ETHUSD",1752051469531,0.001,2618.4,2618.2,4.00973638]
["bitfinex","ETHUSD",1752051470125,0.001,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1752051470345,0.001,2618.4,2618.3,4.61487204]
["bitfinex","ETHUSD",1752051470526,0.001,2618.4,2618.2,4.00975597]
["bitfinex","ETHUSD",1752051472850,0.001,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1752051478940,0.001,2618.4,2618.3,4.00967204]
["bitfinex","ETHUSD",1752051489633,15.18779339,2617.6,2617.5,0.002]
["bitfinex","ETHUSD",1752051489836,30.60199119,2617.6,2617.5,0.002]
["bitfinex","ETHUSD",1752051490437,29.78449119,2617.6,2617.1,1e-08]
["bitfinex","ETHUSD",1752051490642,29.78449119,2617.6,2616.2,0.07132861]
["bitfinex","ETHUSD",1752051490643,0.55,2616.4,2616.2,0.07132861]
["bitfinex","ETHUSD",1752051490860,8.27947,2616.3,2616.2,0.0713286]
["bitfinex","ETHUSD",1752051491047,6.6067,2616.3,2616.2,0.0713286]
["bitfinex","ETHUSD",1752051491369,5.929,2616.3,2616.2,3.89366634]
["bitfinex","ETHUSD",1752051492572,5.93,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1752051493381,10.0,2617.0,2616.5,3.82189948]
["bitfinex","ETHUSD",1752051493543,6.7495,2617.1,2616.8,3.82138447]
["bitfinex","ETHUSD",1752051494042,0.8175,2617.1,2616.9,3.82131249]
["bitfinex","ETHUSD",1752051494275,5.931,2617.0,2616.9,3.82131249]
["bitfinex","ETHUSD",1752051494462,0.8175,2617.1,2616.9,3.82131249]
["bitfinex","ETHUSD",1752051494662,5.931,2617.0,2616.9,3.82131249]
["bitfinex","ETHUSD",1752051494977,5.931,2617.2,2617.0,3.82116927]
["bitfinex","ETHUSD",1752051495743,0.828,2617.4,2617.0,3.82116927]
["bitfinex","ETHUSD",1752051495945,5.93,2617.3,2617.1,3.82099445]
["bitfinex","ETHUSD",1752051496145,5.93,2617.3,2617.0,3.82115571]
["bitfinex","ETHUSD",1752051496347,5.93,2617.3,2617.0,3.82103654]
["bitfinex","ETHUSD",1752051496742,5.93,2617.3,2617.1,3.82100333]
["bitfinex","ETHUSD",1752051497148,5.93,2617.3,2617.0,3.82116927]
["bitfinex","ETHUSD",1752051497350,5.93,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1752051497773,0.828,2617.4,2617.2,3.82087727]
["bitfinex","ETHUSD",1752051497774,5.928,2617.4,2617.2,3.82087727]
["bitfinex","ETHUSD",1752051497984,5.928,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1752051498190,7.00904098,2618.0,2617.1,3.82102327]
["bitfinex","ETHUSD",1752051498191,0.828,2618.0,2617.1,3.82102327]
["bitfinex","ETHUSD",1752051498474,0.828,2618.0,2617.6,3.82018746]
["bitfinex","ETHUSD",1752051498475,5.928,2617.8,2617.6,3.82018746]
["bitfinex","ETHUSD",1752051498847,5.928,2617.8,2616.5,0.002]
["bitfinex","ETHUSD",1752051498848,0.828,2617.1,2616.5,0.002]
["bitfinex","ETHUSD",1752051499190,22.2087944,2616.6,2616.5,0.002]
["bitfinex","ETHUSD",1752051499382,30.77483559,2616.6,2616.5,0.002]
["bitfinex","ETHUSD",1752051501065,23.76579461,2616.6,2616.5,0.002]
["bitfinex","ETHUSD",1752051501287,30.77483559,2616.6,2616.5,0.002]
["bitfinex","ETHUSD",1752051503295,5.19780692,2615.4,2615.3,0.0713286]
["bitfinex","ETHUSD",1752051503480,28.1818479,2615.4,2615.3,0.0713286]
["bitfinex","ETHUSD",1752051503685,31.38236956,2615.4,2615.3,0.0713286]
["bitfinex","ETHUSD",1752051505108,24.37332858,2615.4,2615.3,0.0713286]
["bitfinex","ETHUSD",1752051506662,0.806,2615.9,2615.3,0.0713286]
["bitfinex","ETHUSD",1752051507081,6.033,2615.8,2615.3,0.0713286]
["bitfinex","ETHUSD",1752051507281,0.55,2615.5,2615.3,0.0713286]
["bitfinex","ETHUSD",1752051507503,6.033,2615.4,2615.3,0.0713286]
["bitfinex","ETHUSD",1752051508909,0.55,2615.6,2615.3,0.0713286]
["bitfinex","ETHUSD",1752051509093,10.0,2615.4,2615.3,0.0713286]
["bitfinex","ETHUSD",1752051509992,1.98730829,2615.6,2615.3,0.0713286]
["bitfinex","ETHUSD",1752051510312,10.0,2615.4,2615.3,0.0713286]
["bitfinex","ETHUSD",1752051510490,6.03,2615.4,2615.3,0.0713286]
["bitfinex","ETHUSD",1752051511018,10.0,2615.8,2615.3,0.0733286]
["bitfinex","ETHUSD",1752051511199,6.029,2615.7,2615.3,3.89690128]
["bitfinex","ETHUSD",1752051512578,6.029,2615.6,2615.4,3.82348815]
["bitfinex","ETHUSD",1752051512779,6.029,2615.6,2615.3,3.89691351]
["bitfinex","ETHUSD",1752051513018,0.1904,2615.5,2615.3,3.89691351]
["bitfinex","ETHUSD",1752051513307,6.027,2615.4,2615.3,3.89691351]
["bitfinex","ETHUSD",1752051516243,0.1904,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1752051516399,6.2094,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1752051518004,6.2094,2615.5,2615.4,4.59820692]
["bitfinex","ETHUSD",1752051518709,6.2064,2615.7,2615.6,3.82310643]
["bitfinex","ETHUSD",1752051519305,6.2064,2615.7,2615.5,3.82324459]
["bitfinex","ETHUSD",1752051519912,6.2064,2615.7,2615.5,3.82336073]
["bitfinex","ETHUSD",1752051520110,0.1904,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1752051521122,6.2004,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1752051523735,6.1954,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1752051525511,7.93,2616.0,2615.8,3.82292224]
["bitfinex","ETHUSD",1752051525815,6.0,2616.1,2616.0,3.82252755]
["bitfinex","ETHUSD",1752051525995,16.1904,2616.1,2616.0,3.82252755]
["bitfinex","ETHUSD",1752051526597,0.1904,2616.1,2616.0,3.82252755]
["bitfinex","ETHUSD",1752051526819,7.93,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1752051527018,5.998,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1752051529731,0.1904,2616.3,2616.1,3.82248385]
["bitfinex","ETHUSD",1752051529935,0.1904,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752051530110,16.1814,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752051530429,17.54081173,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752051531200,16.1814,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752051531436,11.55080459,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752051531640,7.54180459,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752051531837,6.1814,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752051532021,10.0,2616.6,2616.3,3.82210414]
["bitfinex","ETHUSD",1752051532227,7.53888488,2616.5,2616.3,3.82210414]
["bitfinex","ETHUSD",1752051532423,1.36048488,2616.4,2616.3,3.82210414]
["bitfinex","ETHUSD",1752051533241,0.1904,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1752051533433,6.1764,2616.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1752051533631,10.0,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1752051533928,6.1754,2616.7,2616.5,3.82182685]
["bitfinex","ETHUSD",1752051534118,6.1754,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1752051535650,16.79294,2616.7,2616.3,3.82207893]
["bitfinex","ETHUSD",1752051536545,16.79294,2616.7,2616.4,3.82204222]
["bitfinex","ETHUSD",1752051536926,5.981,2616.6,2616.4,3.82204222]
["bitfinex","ETHUSD",1752051537119,5.981,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1752051538348,16.1694,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1752051538640,0.1904,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1752051538942,6.1674,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1752051539139,0.1904,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1752051539512,5.975,2616.9,2616.7,3.82159261]
["bitfinex","ETHUSD",1752051539710,6.1654,2616.9,2616.7,3.82159261]
["bitfinex","ETHUSD",1752051539911,0.1904,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1752051540140,5.974,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1752051540843,6.1644,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1752051543545,6.1614,2617.0,2616.6,4.79661489]
["bitfinex","ETHUSD",1752051543845,6.1614,2617.0,2616.8,3.82143355]
["bitfinex","ETHUSD",1752051544018,6.1574,2617.0,2616.8,3.82143355]
["bitfinex","ETHUSD",1752051544945,6.1574,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1752051545732,0.1904,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1752051545938,6.1534,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1752051546849,0.1904,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1752051550840,5.954,2617.1,2617.0,3.82103846]
["bitfinex","ETHUSD",1752051551039,0.1904,2617.2,2617.0,3.82103846]
["bitfinex","ETHUSD",1752051551277,0.1904,2617.2,2617.0,3.82103301]
["bitfinex","ETHUSD",1752051551278,16.1444,2617.2,2617.0,3.82103301]
["bitfinex","ETHUSD",1752051551487,0.001,2617.3,2617.1,3.82102327]
["bitfinex","ETHUSD",1752051551665,5.954,2617.2,2617.1,4.62042327]
["bitfinex","ETHUSD",1752051551976,6.1454,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1752051552142,0.1914,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1752051558875,0.001,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1752051562384,0.001,2617.3,2617.2,4.80907727]
["bitfinex","ETHUSD",1752051562771,0.001,2617.3,2617.2,4.84728604]
["bitfinex","ETHUSD",1752051563686,0.001,2617.3,2617.2,4.80907727]
["bitfinex","ETHUSD",1752051563858,0.001,2617.3,2617.2,4.84728604]
["bitfinex","ETHUSD",1752051564052,0.001,2617.3,2617.2,4.80907727]
["bitfinex","ETHUSD",1752051564381,0.001,2617.3,2617.2,10.74507727]
["bitfinex","ETHUSD",1752051568679,5.929,2617.3,2617.1,3.82097127]
["bitfinex","ETHUSD",1752051568856,0.788,2617.2,2616.9,3.82129785]
["bitfinex","ETHUSD",1752051569058,0.788,2617.2,2616.8,3.82139958]
["bitfinex","ETHUSD",1752051569697,0.788,2617.2,2616.5,5.928]
["bitfinex","ETHUSD",1752051569899,0.788,2617.2,2616.8,3.82135323]
["bitfinex","ETHUSD",1752051570900,0.788,2617.2,2616.9,3.82128816]
["bitfinex","ETHUSD",1752051572791,17.81262229,2617.2,2616.0,10.002]
["bitfinex","ETHUSD",1752051572991,4.62408385,2616.1,2616.0,0.002]
["bitfinex","ETHUSD",1752051573164,7.93047061,2616.1,2616.0,0.002]
["bitfinex","ETHUSD",1752051573366,10.58808385,2616.1,2616.0,0.002]
["bitfinex","ETHUSD",1752051576211,5.20390692,2615.4,2615.3,0.0713286]
["bitfinex","ETHUSD",1752051576410,17.3934,2615.4,2615.3,0.0713286]
["bitfinex","ETHUSD",1752051576708,16.8434,2615.4,2615.3,0.0713286]
["bitfinex","ETHUSD",1752051577969,6.8414,2615.4,2615.3,0.0713286]
["bitfinex","ETHUSD",1752051579498,6.011,2615.4,2615.3,3.89498171]
["bitfinex","ETHUSD",1752051579797,21.75010692,2615.4,2615.3,0.0713286]
["bitfinex","ETHUSD",1752051579997,32.71175787,2615.4,2615.3,0.0713286]
["bitfinex","ETHUSD",1752051580198,21.75010692,2615.4,2615.3,0.0713286]
["bitfinex","ETHUSD",1752051584440,21.75010692,2615.4,2614.5,3.89609423]
["bitfinex","ETHUSD",1752051584441,14.65307681,2614.6,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051584607,16.8954,2614.6,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051584910,8.7584,2614.9,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051585120,16.068,2614.8,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051585327,10.0,2614.8,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051585613,6.068,2614.7,2614.5,3.89614871]
["bitfinex","ETHUSD",1752051586120,6.068,2614.7,2614.6,3.8246357]
["bitfinex","ETHUSD",1752051586419,6.8974,2615.0,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051586638,6.069,2614.9,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051586915,6.069,2614.9,2614.7,3.82452249]
["bitfinex","ETHUSD",1752051587481,6.069,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1752051587915,6.07,2615.0,2614.9,3.82419828]
["bitfinex","ETHUSD",1752051588129,7.4355,2615.0,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051588279,0.55,2614.8,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051588483,6.081,2614.7,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051588819,1.3655,2615.0,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051588820,6.081,2614.6,2614.5,3.89604555]
["bitfinex","ETHUSD",1752051589585,1.3655,2615.0,2614.5,3.89604555]
["bitfinex","ETHUSD",1752051589824,6.08,2614.9,2614.5,3.89612606]
["bitfinex","ETHUSD",1752051589997,0.1912,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1752051593918,10.0,2615.2,2614.9,3.82409991]
["bitfinex","ETHUSD",1752051593919,0.1912,2615.0,2614.9,3.82409991]
["bitfinex","ETHUSD",1752051594119,16.071,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752051594326,16.2614,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752051594621,10.1904,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752051594829,6.2604,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752051595325,6.07,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752051599015,14.1844,2615.3,2615.1,3.82394554]
["bitfinex","ETHUSD",1752051599504,14.1844,2615.3,2615.1,3.82384521]
["bitfinex","ETHUSD",1752051599704,14.1844,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1752051599943,6.2544,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1752051600641,0.1914,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1752051600840,0.001,2615.3,2615.2,4.59329932]
["bitfinex","ETHUSD",1752051604816,0.001,2615.3,2615.2,14.59329932]
["bitfinex","ETHUSD",1752051605019,0.001,2615.3,2615.2,26.69629932]
["bitfinex","ETHUSD",1752051606670,1e-08,2615.3,2615.2,26.69629932]
["bitfinex","ETHUSD",1752051606812,1e-08,2615.3,2615.2,37.65136274]
["bitfinex","ETHUSD",1752051607444,1e-08,2615.3,2615.2,38.20136274]
["bitfinex","ETHUSD",1752051607643,1e-08,2615.3,2615.2,38.59625231]
["bitfinex","ETHUSD",1752051607819,1e-08,2615.3,2615.2,26.68429932]
["bitfinex","ETHUSD",1752051609149,1e-08,2615.3,2615.2,27.23429932]
["bitfinex","ETHUSD",1752051614539,0.001,2616.4,2615.2,27.23429932]
["bitfinex","ETHUSD",1752051614540,0.001,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1752051614737,0.001,2616.4,2616.3,15.88319164]
["bitfinex","ETHUSD",1752051614961,0.001,2616.4,2616.3,16.07359164]
["bitfinex","ETHUSD",1752051624447,0.7976,2616.4,2616.3,4.01259164]
["bitfinex","ETHUSD",1752051624695,0.7976,2616.4,2616.3,10.02059164]
["bitfinex","ETHUSD",1752051624891,0.7976,2616.4,2616.3,9.83019164]
["bitfinex","ETHUSD",1752051625558,0.7976,2616.4,2616.2,4.01265405]
["bitfinex","ETHUSD",1752051625952,0.7976,2616.4,2616.3,6.007]
["bitfinex","ETHUSD",1752051626352,0.7976,2616.4,2616.3,9.82919164]
["bitfinex","ETHUSD",1752051627493,0.7976,2616.4,2616.2,4.01266299]
["bitfinex","ETHUSD",1752051627694,0.7976,2616.4,2616.3,6.003]
["bitfinex","ETHUSD",1752051628502,0.7976,2616.4,2616.2,0.1904]
["bitfinex","ETHUSD",1752051628797,0.7976,2616.4,2615.9,3.82269112]
["bitfinex","ETHUSD",1752051628985,0.1904,2616.3,2616.0,6.001]
["bitfinex","ETHUSD",1752051629167,0.1904,2616.3,2616.0,9.82362265]
["bitfinex","ETHUSD",1752051629368,0.1904,2616.3,2616.1,3.82246649]
["bitfinex","ETHUSD",1752051629663,0.1904,2616.3,2616.1,6.001]
["bitfinex","ETHUSD",1752051630383,0.1904,2616.3,2616.1,9.82346196]
["bitfinex","ETHUSD",1752051630590,0.1904,2616.3,2616.1,3.82246196]
["bitfinex","ETHUSD",1752051630786,0.1904,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752051631092,0.988,2616.4,2616.1,9.82236957]
["bitfinex","ETHUSD",1752051631593,0.988,2616.4,2616.2,3.82230964]
["bitfinex","ETHUSD",1752051632399,0.988,2616.4,2616.2,9.81730964]
["bitfinex","ETHUSD",1752051632706,0.988,2616.4,2616.2,5.995]
["bitfinex","ETHUSD",1752051633606,0.988,2616.4,2616.1,3.82244034]
["bitfinex","ETHUSD",1752051633905,0.988,2616.4,2616.1,5.992]
["bitfinex","ETHUSD",1752051634609,0.988,2616.4,2616.0,3.82256908]
["bitfinex","ETHUSD",1752051634805,0.988,2616.4,2616.2,3.82232595]
["bitfinex","ETHUSD",1752051634984,0.988,2616.4,2616.1,3.8224063]
["bitfinex","ETHUSD",1752051635391,0.988,2616.4,2616.2,3.82225446]
["bitfinex","ETHUSD",1752051637482,0.988,2616.4,2616.2,3.82223079]
["bitfinex","ETHUSD",1752051639509,0.988,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1752051640328,0.1914,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1752051641936,0.001,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1752051642532,0.001,2616.4,2616.3,9.80019164]
["bitfinex","ETHUSD",1752051643048,1.00188939,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1752051643636,0.1904,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1752051643829,5.992,2616.8,2616.4,3.86024298]
["bitfinex","ETHUSD",1752051644029,15.992,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1752051644614,5.992,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1752051647746,11.0125,2616.9,2616.7,3.82160736]
["bitfinex","ETHUSD",1752051648153,13.82189948,2616.5,2615.3,0.002]
["bitfinex","ETHUSD",1752051648341,3.82350692,2615.4,2615.3,0.002]
["bitfinex","ETHUSD",1752051648546,18.81429297,2615.4,2615.3,0.002]
["bitfinex","ETHUSD",1752051648863,18.2309283,2615.4,2615.3,0.002]
["bitfinex","ETHUSD",1752051649357,21.46451427,2615.4,2615.3,0.002]
["bitfinex","ETHUSD",1752051651221,16.8477,2615.4,2615.3,0.002]
["bitfinex","ETHUSD",1752051652865,16.8477,2615.4,2615.3,3.82565311]
["bitfinex","ETHUSD",1752051653956,16.038,2615.4,2615.3,3.82565311]
["bitfinex","ETHUSD",1752051655856,0.8115,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1752051656164,0.8115,2615.7,2614.8,4.63015998]
["bitfinex","ETHUSD",1752051656165,4.578,2615.1,2613.6,0.0713286]
["bitfinex","ETHUSD",1752051656461,10.55,2613.9,2613.6,0.0713286]
["bitfinex","ETHUSD",1752051656764,10.0,2613.7,2613.6,0.0713286]
["bitfinex","ETHUSD",1752051657070,6.212,2613.7,2613.6,0.0713286]
["bitfinex","ETHUSD",1752051657254,16.25157819,2613.7,2613.6,0.0713286]
["bitfinex","ETHUSD",1752051657562,16.212,2613.7,2613.6,0.0713286]
["bitfinex","ETHUSD",1752051657767,18.29257049,2613.7,2613.6,0.0713286]
["bitfinex","ETHUSD",1752051658137,10.0,2613.7,2613.6,3.89746878]
["bitfinex","ETHUSD",1752051658332,10.0,2613.7,2613.6,0.0713286]
["bitfinex","ETHUSD",1752051658525,10.0,2613.7,2613.6,3.89746878]
["bitfinex","ETHUSD",1752051658939,0.8259,2614.5,2613.6,12.4813286]
["bitfinex","ETHUSD",1752051659151,0.4578,2615.0,2614.3,4.6040157]
["bitfinex","ETHUSD",1752051659152,0.1912,2614.4,2614.3,4.6040157]
["bitfinex","ETHUSD",1752051659353,0.1912,2614.8,2614.5,3.82474641]
["bitfinex","ETHUSD",1752051659532,0.1912,2614.8,2614.6,3.82466433]
["bitfinex","ETHUSD",1752051660334,0.1912,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752051660662,0.1912,2614.8,2614.6,3.82461638]
["bitfinex","ETHUSD",1752051660858,0.1912,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752051661060,0.1912,2614.8,2614.6,3.82463538]
["bitfinex","ETHUSD",1752051661257,0.1912,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752051662164,0.1912,2614.8,2614.5,3.82480423]
["bitfinex","ETHUSD",1752051662541,0.1912,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752051664452,0.23077819,2614.8,2614.5,3.82474363]
["bitfinex","ETHUSD",1752051664657,0.23077819,2614.8,2614.4,3.82495267]
["bitfinex","ETHUSD",1752051664658,16.9583,2614.7,2614.4,3.82489927]
["bitfinex","ETHUSD",1752051664968,0.23077819,2614.6,2614.4,3.82489927]
["bitfinex","ETHUSD",1752051665663,0.23077819,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1752051665871,0.1912,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1752051667149,0.1912,2614.6,2614.4,3.82489077]
["bitfinex","ETHUSD",1752051667338,0.1912,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1752051669574,16.194,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1752051670070,0.001,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752051670275,6.181,2615.0,2614.8,3.82438427]
["bitfinex","ETHUSD",1752051670276,9.99086747,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1752051671281,6.3722,2615.0,2614.8,3.82438427]
["bitfinex","ETHUSD",1752051671282,0.1912,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752051672248,10.1912,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752051673266,10.1912,2615.0,2614.8,3.82438427]
["bitfinex","ETHUSD",1752051673489,10.1912,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752051674795,0.7692,2614.7,2614.4,0.002]
["bitfinex","ETHUSD",1752051674949,4.0160231,2614.5,2614.4,0.002]
["bitfinex","ETHUSD",1752051675454,4.05560129,2614.5,2614.4,0.002]
["bitfinex","ETHUSD",1752051676555,14.05560129,2614.5,2614.4,0.002]
["bitfinex","ETHUSD",1752051676757,16.30617241,2614.5,2614.4,0.002]
["bitfinex","ETHUSD",1752051677888,13.8248231,2614.5,2614.4,0.002]
["bitfinex","ETHUSD",1752051678206,14.6515231,2614.5,2614.4,0.002]
["bitfinex","ETHUSD",1752051680115,10.8267,2614.5,2614.4,0.002]
["bitfinex","ETHUSD",1752051680318,14.6515231,2614.5,2614.4,0.002]
["bitfinex","ETHUSD",1752051683482,10.0,2614.5,2614.4,0.002]
["bitfinex","ETHUSD",1752051683675,16.141,2614.5,2614.4,3.8269694]
["bitfinex","ETHUSD",1752051685097,0.8068,2615.1,2614.7,3.8245094]
["bitfinex","ETHUSD",1752051685423,10.0,2614.9,2614.7,3.8245094]
["bitfinex","ETHUSD",1752051685605,16.137,2614.8,2614.7,3.8245094]
["bitfinex","ETHUSD",1752051690323,16.124,2614.8,2614.7,3.8245094]
["bitfinex","ETHUSD",1752051690529,10.0,2614.8,2614.7,3.8245094]
["bitfinex","ETHUSD",1752051690834,6.122,2614.8,2614.7,4.0157094]
["bitfinex","ETHUSD",1752051691415,10.0,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752051691615,6.12,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752051692241,16.118,2615.2,2615.1,3.82387755]
["bitfinex","ETHUSD",1752051693033,16.117,2615.2,2615.1,3.82387755]
["bitfinex","ETHUSD",1752051693343,16.117,2615.2,2615.0,3.82401017]
["bitfinex","ETHUSD",1752051694042,16.117,2615.2,2615.0,3.8240826]
["bitfinex","ETHUSD",1752051695940,16.117,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752051696446,16.117,2615.2,2615.0,3.82401173]
["bitfinex","ETHUSD",1752051697554,16.117,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752051699712,10.0,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752051699946,16.096,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752051700715,16.095,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752051700942,6.095,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752051701147,0.1904,2615.5,2615.3,3.82362673]
["bitfinex","ETHUSD",1752051701325,16.093,2615.4,2615.3,3.82362673]
["bitfinex","ETHUSD",1752051702548,6.093,2615.4,2615.3,3.82362673]
["bitfinex","ETHUSD",1752051703115,6.093,2615.4,2615.3,4.01402673]
["bitfinex","ETHUSD",1752051703317,10.0,2615.7,2615.5,3.82334946]
["bitfinex","ETHUSD",1752051703516,16.086,2615.6,2615.5,3.82334946]
["bitfinex","ETHUSD",1752051706549,10.0,2615.6,2615.5,3.82334946]
["bitfinex","ETHUSD",1752051706754,16.079,2615.6,2615.5,3.82334946]
["bitfinex","ETHUSD",1752051707319,16.077,2615.6,2615.5,3.82334946]
["bitfinex","ETHUSD",1752051708733,0.001,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1752051708927,0.001,2615.9,2615.8,4.60812224]
["bitfinex","ETHUSD",1752051709428,0.001,2615.9,2615.8,4.83675146]
["bitfinex","ETHUSD",1752051710572,0.001,2615.9,2615.8,4.79852224]
["bitfinex","ETHUSD",1752051715647,10.0,2616.8,2616.6,3.82167164]
["bitfinex","ETHUSD",1752051715648,0.1904,2616.8,2616.6,3.82167164]
["bitfinex","ETHUSD",1752051715976,16.055,2616.7,2616.6,3.82167164]
["bitfinex","ETHUSD",1752051716286,10.0,2616.7,2616.6,3.82167164]
["bitfinex","ETHUSD",1752051719064,10.0,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1752051719564,10.0,2616.7,2616.4,0.1904]
["bitfinex","ETHUSD",1752051719730,10.0,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1752051720134,10.0,2616.7,2616.5,3.82181849]
["bitfinex","ETHUSD",1752051720470,6.08757819,2616.6,2616.3,3.82209568]
["bitfinex","ETHUSD",1752051721361,6.08757819,2616.6,2616.4,3.82201698]
["bitfinex","ETHUSD",1752051721567,6.08757819,2616.6,2616.3,3.82210854]
["bitfinex","ETHUSD",1752051724669,6.08757819,2616.6,2616.4,3.82203291]
["bitfinex","ETHUSD",1752051725881,6.08757819,2616.6,2616.3,3.82211219]
["bitfinex","ETHUSD",1752051726363,6.08757819,2616.6,2616.4,3.82203691]
["bitfinex","ETHUSD",1752051727472,6.08757819,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1752051729777,6.08757819,2616.6,2616.4,3.82196071]
["bitfinex","ETHUSD",1752051731089,6.08757819,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1752051731286,6.08757819,2616.6,2616.4,3.82199835]
["bitfinex","ETHUSD",1752051740408,6.08757819,2616.6,2615.9,6.7899]
["bitfinex","ETHUSD",1752051740409,10.766,2616.5,2615.9,6.7899]
["bitfinex","ETHUSD",1752051740587,6.03657819,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752051741506,6.03657819,2616.4,2616.1,4.0128484]
["bitfinex","ETHUSD",1752051743040,16.03657819,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1752051743188,15.997,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1752051743391,15.992,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1752051744230,15.992,2616.4,2616.2,3.82225515]
["bitfinex","ETHUSD",1752051744841,15.992,2616.4,2616.1,4.01279836]
["bitfinex","ETHUSD",1752051745413,15.992,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752051745613,15.992,2616.4,2616.1,4.0127987]
["bitfinex","ETHUSD",1752051746016,0.03957819,2616.3,2616.1,0.1904]
["bitfinex","ETHUSD",1752051746203,10.03957819,2616.3,2615.9,4.01516427]
["bitfinex","ETHUSD",1752051746534,5.987,2616.2,2615.9,4.01516427]
["bitfinex","ETHUSD",1752051747317,5.987,2616.2,2616.0,3.8226176]
["bitfinex","ETHUSD",1752051747523,5.987,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1752051747923,5.987,2616.3,2616.1,3.82248385]
["bitfinex","ETHUSD",1752051748132,5.987,2616.3,2616.0,3.82255409]
["bitfinex","ETHUSD",1752051748706,5.987,2616.3,2616.1,3.82247272]
["bitfinex","ETHUSD",1752051750038,10.0,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752051750219,15.987,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752051754364,15.987,2616.3,2616.1,3.82240367]
["bitfinex","ETHUSD",1752051754727,15.987,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752051756341,10.001,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752051756661,0.001,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752051759364,0.001,2616.3,2616.2,4.58243774]
["bitfinex","ETHUSD",1752051763565,0.001,2616.3,2616.2,4.77283774]
["bitfinex","ETHUSD",1752051773149,0.001,2616.3,2616.2,4.81106111]
["bitfinex","ETHUSD",1752051774153,1e-08,2616.3,2616.2,4.77283774]
["bitfinex","ETHUSD",1752051774560,1e-08,2616.3,2616.2,4.81106111]
["bitfinex","ETHUSD",1752051774862,1e-08,2616.3,2616.2,5.36106111]
["bitfinex","ETHUSD",1752051775375,0.001,2617.0,2616.2,5.36106111]
["bitfinex","ETHUSD",1752051775376,0.001,2617.0,2616.9,3.82131529]
["bitfinex","ETHUSD",1752051775577,0.001,2617.0,2616.9,17.58340662]
["bitfinex","ETHUSD",1752051775747,0.001,2617.0,2616.9,17.77380662]
["bitfinex","ETHUSD",1752051777398,0.001,2617.0,2616.9,11.78980662]
["bitfinex","ETHUSD",1752051777701,0.001,2617.0,2616.9,17.77280662]
["bitfinex","ETHUSD",1752051780712,0.0713286,2617.1,2617.0,14.64936927]
["bitfinex","ETHUSD",1752051781288,1e-08,2617.1,2617.0,14.64936927]
["bitfinex","ETHUSD",1752051783318,0.001,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1752051783507,0.001,2617.3,2617.2,16.8225686]
["bitfinex","ETHUSD",1752051783708,0.001,2617.3,2617.2,17.0129686]
["bitfinex","ETHUSD",1752051784316,0.001,2617.3,2617.2,4.01127727]
["bitfinex","ETHUSD",1752051784829,0.001,2617.3,2617.2,9.99227727]
["bitfinex","ETHUSD",1752051786815,0.001,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1752051790860,0.001,2617.4,2617.3,4.64973128]
["bitfinex","ETHUSD",1752051791432,0.001,2617.7,2617.4,3.82058531]
["bitfinex","ETHUSD",1752051791749,0.001,2617.7,2617.4,17.00967664]
["bitfinex","ETHUSD",1752051795463,0.001,2617.7,2617.4,9.98898531]
["bitfinex","ETHUSD",1752051795769,0.001,2617.7,2617.4,9.98798531]
["bitfinex","ETHUSD",1752051796270,0.001,2617.7,2617.4,4.01098531]
["bitfinex","ETHUSD",1752051796464,0.001,2617.7,2617.4,9.98798531]
["bitfinex","ETHUSD",1752051798850,0.001,2617.7,2617.4,4.01098531]
["bitfinex","ETHUSD",1752051799050,0.001,2617.7,2617.4,9.98798531]
["bitfinex","ETHUSD",1752051799280,0.001,2617.7,2617.4,4.01098531]
["bitfinex","ETHUSD",1752051799485,0.8163,2617.6,2617.4,9.98698531]
["bitfinex","ETHUSD",1752051799887,0.8163,2617.6,2617.4,0.1904]
["bitfinex","ETHUSD",1752051800064,0.8163,2617.6,2617.4,6.1664]
["bitfinex","ETHUSD",1752051800781,0.8163,2617.6,2617.2,3.82079684]
["bitfinex","ETHUSD",1752051801084,0.8163,2617.6,2617.3,9.79671783]
["bitfinex","ETHUSD",1752051801455,0.8163,2617.6,2617.4,3.82058531]
["bitfinex","ETHUSD",1752051801654,0.8163,2617.6,2617.3,9.79665113]
["bitfinex","ETHUSD",1752051802754,0.8163,2617.6,2617.4,3.82058531]
["bitfinex","ETHUSD",1752051803186,0.8163,2617.6,2617.3,9.79665303]
["bitfinex","ETHUSD",1752051803392,15.19603128,2617.3,2617.2,1e-08]
["bitfinex","ETHUSD",1752051803691,3.82198834,2616.5,2616.1,0.1904]
["bitfinex","ETHUSD",1752051803898,0.807,2616.4,2616.1,0.1904]
["bitfinex","ETHUSD",1752051804294,0.807,2616.4,2616.1,9.98883822]
["bitfinex","ETHUSD",1752051804890,0.807,2616.4,2616.2,3.82232482]
["bitfinex","ETHUSD",1752051805076,0.807,2616.4,2616.1,9.98881797]
["bitfinex","ETHUSD",1752051805461,0.807,2616.4,2616.1,6.1664]
["bitfinex","ETHUSD",1752051805661,0.807,2616.4,2616.1,9.98888094]
["bitfinex","ETHUSD",1752051805863,0.807,2616.4,2616.1,6.1664]
["bitfinex","ETHUSD",1752051806989,0.807,2616.4,2616.1,9.98886886]
["bitfinex","ETHUSD",1752051808698,4.61078427,2614.8,2614.7,4.57048348]
["bitfinex","ETHUSD",1752051808904,14.53911581,2614.6,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051809196,20.65911581,2614.6,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051809494,14.53911581,2614.6,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051812314,0.7864,2614.6,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051812802,6.114,2615.0,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051812967,10.0,2614.8,2614.7,3.82445648]
["bitfinex","ETHUSD",1752051813511,0.7857,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1752051814400,0.7857,2614.9,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051814604,0.7857,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1752051815030,10.0,2615.2,2614.8,3.82430136]
["bitfinex","ETHUSD",1752051815193,1.69345,2615.1,2614.8,3.82430136]
["bitfinex","ETHUSD",1752051815711,1.69345,2615.1,2614.9,3.82423058]
["bitfinex","ETHUSD",1752051815903,1.73302819,2615.1,2614.9,3.82423058]
["bitfinex","ETHUSD",1752051816314,1.73302819,2615.1,2614.8,3.82431704]
["bitfinex","ETHUSD",1752051817097,1.73302819,2615.1,2614.9,3.82423613]
["bitfinex","ETHUSD",1752051818303,1.73302819,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1752051818631,1.69345,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1752051818929,6.104,2615.2,2615.0,3.82409177]
["bitfinex","ETHUSD",1752051819130,0.8205,2615.3,2615.1,3.82394554]
["bitfinex","ETHUSD",1752051819439,6.2934,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752051819637,1.3582,2614.6,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051819798,19.57705922,2614.6,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051820001,19.53748103,2614.6,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051820740,23.36215784,2614.6,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051820941,19.53748103,2614.6,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051821441,23.36215784,2614.6,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051822036,19.53748103,2614.6,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051822506,19.53848103,2614.6,2614.5,0.0713286]
["bitfinex","ETHUSD",1752051824000,19.53848103,2614.6,2613.5,4.6019667]
["bitfinex","ETHUSD",1752051824001,3.8259938,2613.7,2612.7,0.0713286]
["bitfinex","ETHUSD",1752051824199,6.9578,2613.7,2612.7,3.89871529]
["bitfinex","ETHUSD",1752051824438,0.7858,2613.7,2613.4,3.82632596]
["bitfinex","ETHUSD",1752051824641,0.7858,2613.7,2613.3,3.82652241]
["bitfinex","ETHUSD",1752051824945,10.7858,2613.7,2612.8,6.173]
["bitfinex","ETHUSD",1752051825145,10.7858,2613.7,2613.4,3.82634411]
["bitfinex","ETHUSD",1752051825301,10.7858,2613.7,2613.3,3.82652501]
["bitfinex","ETHUSD",1752051825621,10.7858,2613.7,2613.2,3.82663072]
["bitfinex","ETHUSD",1752051825931,10.7858,2613.7,2613.4,3.82642173]
["bitfinex","ETHUSD",1752051826130,10.7858,2613.7,2613.5,3.82626341]
["bitfinex","ETHUSD",1752051826301,10.7858,2613.7,2613.6,3.89746878]
["bitfinex","ETHUSD",1752051826499,6.173,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1752051826836,10.0,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1752051827330,6.169,2614.1,2613.7,3.8259938]
["bitfinex","ETHUSD",1752051827331,16.169,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1752051827724,10.0,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1752051828330,13.8259938,2613.7,2613.6,0.0713286]
["bitfinex","ETHUSD",1752051828516,13.8259938,2613.7,2612.2,3.82812774]
["bitfinex","ETHUSD",1752051828517,3.82664919,2613.3,2612.7,3.89870984]
["bitfinex","ETHUSD",1752051828717,10.03957819,2613.2,2612.8,3.82728164]
["bitfinex","ETHUSD",1752051828920,10.0,2613.3,2613.0,3.82694135]
["bitfinex","ETHUSD",1752051829140,0.03957819,2613.2,2613.0,3.82693351]
["bitfinex","ETHUSD",1752051829334,10.0,2613.3,2613.0,3.82693284]
["bitfinex","ETHUSD",1752051829540,0.03957819,2613.2,2613.0,3.82691003]
["bitfinex","ETHUSD",1752051829841,0.23077819,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1752051830145,0.23077819,2613.2,2613.0,3.82694979]
["bitfinex","ETHUSD",1752051830320,0.23077819,2613.2,2612.9,3.82909604]
["bitfinex","ETHUSD",1752051830641,0.23077819,2613.2,2612.9,0.002]
["bitfinex","ETHUSD",1752051830803,0.1912,2613.0,2612.9,3.82916085]
["bitfinex","ETHUSD",1752051832439,0.03957819,2613.5,2613.2,3.82670341]
["bitfinex","ETHUSD",1752051832645,0.1912,2613.2,2613.1,3.8268007]
["bitfinex","ETHUSD",1752051833251,0.55,2612.5,2612.2,3.82808222]
["bitfinex","ETHUSD",1752051833407,0.03957819,2612.4,2612.0,3.82837121]
["bitfinex","ETHUSD",1752051833735,10.0,2612.2,2612.0,3.82843691]
["bitfinex","ETHUSD",1752051834141,10.0,2612.2,2611.9,0.005]
["bitfinex","ETHUSD",1752051834342,0.55,2612.3,2611.9,3.83352821]
["bitfinex","ETHUSD",1752051834526,0.03957819,2612.2,2611.9,3.83352821]
["bitfinex","ETHUSD",1752051834728,0.03957819,2612.2,2612.0,3.82847378]
["bitfinex","ETHUSD",1752051834936,0.03957819,2612.2,2612.1,3.83333735]
["bitfinex","ETHUSD",1752051835146,0.58957819,2612.4,2612.1,3.83333735]
["bitfinex","ETHUSD",1752051835459,0.58957819,2612.4,2612.2,3.82815954]
["bitfinex","ETHUSD",1752051835670,10.0,2612.3,2612.2,3.82815954]
["bitfinex","ETHUSD",1752051835867,10.0,2612.3,2612.1,3.8332767]
["bitfinex","ETHUSD",1752051836247,0.7969,2612.6,2612.1,0.005]
["bitfinex","ETHUSD",1752051836449,1.70270572,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752051836652,2.50050572,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752051836818,2.14469932,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752051837022,1.34689932,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752051837332,1.68548993,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1752051837653,11.34839343,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1752051837850,0.7996,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752051838157,2.14825916,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752051838466,0.7996,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752051838646,2.14984475,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752051839463,13.99622923,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752051841959,12.14984475,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752051844468,11.35024475,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752051844767,11.35024475,2613.4,2613.3,3.81486942]
["bitfinex","ETHUSD",1752051845165,0.1912,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1752051845366,1.54436226,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1752051845557,10.1912,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1752051845757,1.54437229,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1752051846264,0.1912,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1752051856393,6.242,2614.2,2613.8,3.82584742]
["bitfinex","ETHUSD",1752051856606,0.1912,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1752051856892,10.1912,2614.1,2614.0,3.8255547]
["bitfinex","ETHUSD",1752051857493,10.1912,2614.1,2614.0,16.3025547]
["bitfinex","ETHUSD",1752051857687,14.169,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1752051857989,15.66118,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1752051858189,25.66118,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1752051858602,17.73118,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1752051858791,16.239,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1752051859179,6.239,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1752051859773,0.001,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1752051859985,10.001,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1752051860183,0.1922,2614.5,2614.4,16.2809694]
["bitfinex","ETHUSD",1752051860495,0.001,2614.5,2614.4,16.2809694]
["bitfinex","ETHUSD",1752051862804,0.1432,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1752051865608,0.18277819,2614.6,2614.5,12.413]
["bitfinex","ETHUSD",1752051866088,0.18277819,2614.6,2614.4,12.413]
["bitfinex","ETHUSD",1752051868211,0.1432,2614.6,2614.4,12.413]
["bitfinex","ETHUSD",1752051871018,0.1432,2614.6,2614.4,12.413]
["bitfinex","ETHUSD",1752051872716,10.1432,2614.6,2614.2,0.1912]
["bitfinex","ETHUSD",1752051872909,1.86775601,2614.5,2614.2,6.18]
["bitfinex","ETHUSD",1752051873302,0.7831,2614.4,2614.2,6.179]
["bitfinex","ETHUSD",1752051875291,0.7831,2614.4,2614.1,3.82534985]
["bitfinex","ETHUSD",1752051875492,0.7831,2614.4,2614.2,6.179]
["bitfinex","ETHUSD",1752051876389,0.7831,2614.4,2614.1,9.99734985]
["bitfinex","ETHUSD",1752051877184,0.82267819,2614.4,2614.1,9.99734985]
["bitfinex","ETHUSD",1752051877890,0.82267819,2614.4,2614.2,3.82524723]
["bitfinex","ETHUSD",1752051878090,0.82267819,2614.4,2614.1,9.99732041]
["bitfinex","ETHUSD",1752051881124,0.82267819,2614.4,2614.1,3.82532041]
["bitfinex","ETHUSD",1752051881331,0.82267819,2614.4,2614.1,9.98032041]
["bitfinex","ETHUSD",1752051883217,0.82267819,2614.4,2614.1,6.155]
["bitfinex","ETHUSD",1752051884506,0.82267819,2614.4,2614.2,3.82526203]
["bitfinex","ETHUSD",1752051884834,0.03957819,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1752051886230,6.40277819,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1752051886406,16.40277819,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1752051886597,16.3632,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1752051887236,16.3632,2614.5,2614.3,3.82505833]
["bitfinex","ETHUSD",1752051887431,0.03957819,2614.4,2614.3,3.82505833]
["bitfinex","ETHUSD",1752051890426,0.03957819,2614.4,2614.2,3.82523579]
["bitfinex","ETHUSD",1752051890630,0.03957819,2614.4,2614.1,9.98034513]
["bitfinex","ETHUSD",1752051890631,0.03957819,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1752051896746,0.03957819,2614.4,2614.2,9.93326203]
["bitfinex","ETHUSD",1752051898656,0.03957819,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1752051899229,10.1912,2614.5,2614.3,3.8251157]
["bitfinex","ETHUSD",1752051900540,10.1912,2614.5,2614.2,9.93317589]
["bitfinex","ETHUSD",1752051900748,0.03957819,2614.4,2614.2,9.93317589]
["bitfinex","ETHUSD",1752051902252,0.03957819,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1752051902479,0.03957819,2614.4,2614.2,9.93317939]
["bitfinex","ETHUSD",1752051902977,0.03957819,2614.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1752051903645,10.1912,2614.5,2614.3,3.8251157]
["bitfinex","ETHUSD",1752051903845,10.1912,2614.5,2614.2,6.108]
["bitfinex","ETHUSD",1752051903846,0.03957819,2614.4,2614.2,9.93319382]
["bitfinex","ETHUSD",1752051905575,0.03957819,2614.4,2614.2,6.108]
["bitfinex","ETHUSD",1752051906347,0.03957819,2614.4,2614.2,9.9332436]
["bitfinex","ETHUSD",1752051908379,0.03957819,2614.4,2614.2,6.108]
["bitfinex","ETHUSD",1752051913755,0.03957819,2614.4,2614.2,6.06]
["bitfinex","ETHUSD",1752051914684,3.82526203,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051914883,4.79196203,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051915796,1.00627819,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051916098,0.23077819,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051916776,4.05604022,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051919702,0.23077819,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051920603,4.05604022,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051921489,0.23077819,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051922398,0.1912,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051923110,0.23077819,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051923808,4.05604022,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051925210,23.54713799,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051925408,24.0575598,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051925592,31.08903422,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051926125,30.53903422,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051927903,0.001,2614.6,2614.4,0.7719]
["bitfinex","ETHUSD",1752051928107,0.001,2614.6,2614.4,4.59677831]
["bitfinex","ETHUSD",1752051928314,0.001,2614.6,2614.4,0.7719]
["bitfinex","ETHUSD",1752051928490,0.001,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1752051934181,0.001,2614.6,2614.5,9.8648231]
["bitfinex","ETHUSD",1752051935014,0.001,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1752051935185,0.001,2614.6,2614.5,9.8648231]
["bitfinex","ETHUSD",1752051936316,0.001,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1752051936512,0.001,2614.6,2614.5,9.8628231]
["bitfinex","ETHUSD",1752051937091,0.001,2614.6,2614.4,0.7719]
["bitfinex","ETHUSD",1752051937296,0.001,2614.6,2614.1,0.002]
["bitfinex","ETHUSD",1752051937492,0.001,2614.6,2614.2,6.038]
["bitfinex","ETHUSD",1752051937818,0.1912,2614.5,2614.1,3.82733888]
["bitfinex","ETHUSD",1752051938112,0.03957819,2614.4,2614.1,9.86533888]
["bitfinex","ETHUSD",1752051938513,0.03957819,2614.4,2614.1,0.002]
["bitfinex","ETHUSD",1752051938713,0.03957819,2614.4,2614.1,6.04]
["bitfinex","ETHUSD",1752051939088,0.03957819,2614.4,2614.1,9.86539763]
["bitfinex","ETHUSD",1752051940133,0.03957819,2614.4,2614.1,6.04]
["bitfinex","ETHUSD",1752051940495,10.0,2614.3,2614.1,0.002]
["bitfinex","ETHUSD",1752051940733,13.86484022,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051940934,13.82526203,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051941439,10.0,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051941910,13.82526203,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051942112,10.0,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051942921,13.82526203,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051943322,10.0,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051943919,13.82526203,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051944545,16.45346463,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051951950,13.82526203,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051959700,10.0,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051960264,13.82526203,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051964971,14.37526203,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051965177,22.23213645,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051965349,25.62057608,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051969452,33.55057608,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051969679,34.91298155,2614.2,2614.1,0.002]
["bitfinex","ETHUSD",1752051970055,15.37340836,2614.1,2614.0,0.002]
["bitfinex","ETHUSD",1752051970258,21.40940836,2614.1,2614.0,0.002]
["bitfinex","ETHUSD",1752051970562,19.22230084,2614.1,2614.0,0.002]
["bitfinex","ETHUSD",1752051970762,25.25830084,2614.1,2614.0,0.002]
["bitfinex","ETHUSD",1752051975395,19.22230084,2614.1,2614.0,0.002]
["bitfinex","ETHUSD",1752051975595,25.25730084,2614.1,2614.0,0.002]
["bitfinex","ETHUSD",1752051978425,6.2252,2614.1,2614.0,0.002]
["bitfinex","ETHUSD",1752051978625,16.2252,2614.1,2614.0,0.002]
["bitfinex","ETHUSD",1752051978796,6.2252,2614.1,2614.0,0.002]
["bitfinex","ETHUSD",1752051979106,16.26477819,2614.1,2614.0,0.002]
["bitfinex","ETHUSD",1752051979308,16.2252,2614.1,2614.0,0.002]
["bitfinex","ETHUSD",1752051981712,10.1912,2614.1,2614.0,3.8275547]
["bitfinex","ETHUSD",1752051981914,16.2252,2614.1,2614.0,4.6385547]
["bitfinex","ETHUSD",1752051982838,16.2242,2614.1,2614.0,4.6385547]
["bitfinex","ETHUSD",1752051983125,10.1912,2614.1,2614.0,4.6385547]
["bitfinex","ETHUSD",1752051983344,0.1912,2614.4,2614.2,3.82515644]
["bitfinex","ETHUSD",1752051983508,6.033,2614.3,2614.2,3.82515644]
["bitfinex","ETHUSD",1752051983696,16.033,2614.3,2614.2,3.82515644]
["bitfinex","ETHUSD",1752051985226,10.0,2614.3,2614.2,3.82515644]
["bitfinex","ETHUSD",1752051985424,16.032,2614.3,2614.2,3.82515644]
["bitfinex","ETHUSD",1752051986033,16.032,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1752051987909,10.0,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1752051988109,16.032,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1752051990045,16.032,2614.3,2614.1,3.82532466]
["bitfinex","ETHUSD",1752051990251,16.032,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1752051990947,16.032,2614.3,2614.1,3.82532286]
["bitfinex","ETHUSD",1752051991650,0.03957819,2614.2,2614.0,3.82749601]
["bitfinex","ETHUSD",1752051991814,16.032,2614.3,2614.0,3.82749601]
["bitfinex","ETHUSD",1752051992211,16.032,2614.3,2614.1,3.82539354]
["bitfinex","ETHUSD",1752051995252,16.032,2614.3,2614.0,3.82748431]
["bitfinex","ETHUSD",1752051995748,16.032,2614.3,2614.1,3.82533005]
["bitfinex","ETHUSD",1752051996413,10.0,2614.3,2614.2,4.58136203]
["bitfinex","ETHUSD",1752051996613,16.029,2614.3,2614.2,4.58136203]
["bitfinex","ETHUSD",1752051996845,10.0,2614.3,2614.2,4.58136203]
["bitfinex","ETHUSD",1752051997039,16.029,2614.3,2614.2,4.58136203]
["bitfinex","ETHUSD",1752051997442,10.0,2614.3,2614.2,4.58136203]
["bitfinex","ETHUSD",1752051997755,0.001,2614.6,2614.4,3.82493936]
["bitfinex","ETHUSD",1752051997966,0.001,2614.6,2614.5,4.5809231]
["bitfinex","ETHUSD",1752051998117,0.0713286,2615.3,2614.8,0.7561]
["bitfinex","ETHUSD",1752051998421,0.0713286,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1752051998623,6.0993286,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1752051998835,16.0993286,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1752051999033,0.0713286,2615.3,2615.2,4.62959932]
["bitfinex","ETHUSD",1752051999240,0.001,2615.6,2615.5,4.62916073]
["bitfinex","ETHUSD",1752051999421,0.001,2615.7,2615.5,4.62916073]
["bitfinex","ETHUSD",1752051999422,0.001,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1752051999618,0.001,2615.7,2615.6,4.64481455]
["bitfinex","ETHUSD",1752051999841,0.001,2615.7,2615.6,0.8216]
["bitfinex","ETHUSD",1752052000041,0.001,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1752052000242,0.001,2615.7,2615.5,9.85030025]
["bitfinex","ETHUSD",1752052000440,0.001,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1752052001615,0.001,2615.7,2615.5,3.82329363]
["bitfinex","ETHUSD",1752052002428,0.001,2615.7,2615.4,10.8614355]
["bitfinex","ETHUSD",1752052002631,0.001,2615.7,2615.5,3.82335681]
["bitfinex","ETHUSD",1752052002843,0.001,2615.7,2615.4,10.86143493]
["bitfinex","ETHUSD",1752052003523,0.001,2615.7,2615.5,3.82336054]
["bitfinex","ETHUSD",1752052003723,0.001,2615.7,2615.4,7.038]
["bitfinex","ETHUSD",1752052003929,0.001,2615.7,2615.5,3.82322388]
["bitfinex","ETHUSD",1752052004854,0.001,2615.7,2615.4,10.8604357]
["bitfinex","ETHUSD",1752052005039,0.001,2615.7,2615.5,3.82333923]
["bitfinex","ETHUSD",1752052005864,0.001,2615.7,2615.4,10.86042745]
["bitfinex","ETHUSD",1752052006263,0.001,2615.7,2615.4,1.012]
["bitfinex","ETHUSD",1752052006425,0.001,2615.7,2615.4,7.036]
["bitfinex","ETHUSD",1752052006620,0.001,2615.7,2615.5,3.82335129]
["bitfinex","ETHUSD",1752052010671,0.001,2615.7,2615.4,10.85943322]
["bitfinex","ETHUSD",1752052011179,0.001,2615.7,2615.5,3.82335329]
["bitfinex","ETHUSD",1752052011680,0.001,2615.7,2615.4,10.85943687]
["bitfinex","ETHUSD",1752052011976,0.001,2615.7,2615.5,3.82329629]
["bitfinex","ETHUSD",1752052012743,0.001,2615.7,2615.4,10.85942434]
["bitfinex","ETHUSD",1752052012946,0.001,2615.7,2615.5,3.82334512]
["bitfinex","ETHUSD",1752052013178,0.001,2615.7,2615.4,10.85943554]
["bitfinex","ETHUSD",1752052013993,0.001,2615.7,2615.4,1.012]
["bitfinex","ETHUSD",1752052014144,0.001,2615.7,2615.2,0.78381189]
["bitfinex","ETHUSD",1752052014145,0.1904,2615.5,2615.3,3.82358946]
["bitfinex","ETHUSD",1752052014471,0.1904,2615.5,2615.3,3.8235384]
["bitfinex","ETHUSD",1752052014878,0.1904,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1752052019157,0.001,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1752052020889,0.001,2615.7,2615.6,4.01361455]
["bitfinex","ETHUSD",1752052021185,0.001,2615.7,2615.6,10.03261455]
["bitfinex","ETHUSD",1752052024088,0.001,2615.7,2615.1,3.82392201]
["bitfinex","ETHUSD",1752052024089,0.7729,2614.9,2614.2,0.1912]
["bitfinex","ETHUSD",1752052024295,0.03957819,2614.8,2614.5,3.82478077]
["bitfinex","ETHUSD",1752052024597,0.03957819,2614.8,2614.4,3.82490127]
["bitfinex","ETHUSD",1752052024598,0.1912,2614.7,2614.4,3.82490127]
["bitfinex","ETHUSD",1752052024755,0.1912,2614.7,2614.3,9.84401755]
["bitfinex","ETHUSD",1752052024954,0.1912,2614.7,2614.2,0.1912]
["bitfinex","ETHUSD",1752052024955,4.01578007,2614.7,2614.2,0.1912]
["bitfinex","ETHUSD",1752052025161,4.01578007,2614.7,2614.0,8.41418878]
["bitfinex","ETHUSD",1752052025162,3.82482451,2614.5,2614.0,0.002]
["bitfinex","ETHUSD",1752052025360,3.82482451,2614.5,2614.1,6.2092]
["bitfinex","ETHUSD",1752052026089,4.05553301,2614.6,2614.1,10.03459378]
["bitfinex","ETHUSD",1752052026456,4.05553301,2614.6,2614.1,14.6212803]
["bitfinex","ETHUSD",1752052027389,4.05553301,2614.6,2614.3,4.58668652]
["bitfinex","ETHUSD",1752052027795,4.05553301,2614.6,2614.1,10.03459378]
["bitfinex","ETHUSD",1752052028661,0.23077819,2614.6,2614.2,3.82517932]
["bitfinex","ETHUSD",1752052029389,0.23077819,2614.6,2614.1,6.2092]
["bitfinex","ETHUSD",1752052029580,0.1912,2614.6,2614.2,4.44637779]
["bitfinex","ETHUSD",1752052029902,6.018,2614.7,2614.3,10.0353157]
["bitfinex","ETHUSD",1752052031601,6.018,2614.7,2614.3,4.0163157]
["bitfinex","ETHUSD",1752052031773,6.018,2614.7,2614.3,10.0353157]
["bitfinex","ETHUSD",1752052032457,10.03957819,2614.7,2614.3,10.0353157]
["bitfinex","ETHUSD",1752052032668,10.0,2614.7,2614.3,10.0353157]
["bitfinex","ETHUSD",1752052033272,10.1912,2614.8,2614.4,3.8249694]
["bitfinex","ETHUSD",1752052033472,14.01559393,2614.8,2614.4,3.8249694]
["bitfinex","ETHUSD",1752052033674,14.01559393,2614.8,2614.3,10.63005784]
["bitfinex","ETHUSD",1752052033868,3.86411366,2614.7,2614.3,10.63005784]
["bitfinex","ETHUSD",1752052034075,3.86411366,2614.7,2614.3,6.8049713]
["bitfinex","ETHUSD",1752052034503,0.03957819,2614.7,2614.3,10.63007164]
["bitfinex","ETHUSD",1752052036885,14.01565962,2614.8,2614.3,10.63007164]
["bitfinex","ETHUSD",1752052039908,14.01565962,2614.8,2614.4,3.8249595]
["bitfinex","ETHUSD",1752052040914,10.1912,2614.8,2614.4,3.8249595]
["bitfinex","ETHUSD",1752052041084,0.03957819,2614.7,2614.4,3.8249595]
["bitfinex","ETHUSD",1752052041991,10.1912,2614.8,2614.4,3.8249595]
["bitfinex","ETHUSD",1752052042391,0.03957819,2614.7,2614.4,3.8249595]
["bitfinex","ETHUSD",1752052042798,10.1912,2614.8,2614.5,3.82477616]
["bitfinex","ETHUSD",1752052043000,6.2102,2614.8,2614.5,3.82470905]
["bitfinex","ETHUSD",1752052043201,10.0,2614.7,2614.5,3.82470905]
["bitfinex","ETHUSD",1752052043401,6.2092,2614.8,2614.6,3.82467681]
["bitfinex","ETHUSD",1752052044283,10.0,2614.7,2614.5,3.82476342]
["bitfinex","ETHUSD",1752052044711,10.0,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1752052045016,10.0,2614.7,2614.5,3.82473455]
["bitfinex","ETHUSD",1752052047085,10.0,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1752052048203,0.1912,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752052048408,6.2092,2614.9,2614.6,3.8246145]
["bitfinex","ETHUSD",1752052050199,7.0151,2614.9,2614.6,3.8246145]
["bitfinex","ETHUSD",1752052050399,7.05467819,2614.9,2614.6,3.8246145]
["bitfinex","ETHUSD",1752052050600,7.0151,2614.9,2614.6,3.8246145]
["bitfinex","ETHUSD",1752052050894,10.0,2614.8,2614.7,3.82452242]
["bitfinex","ETHUSD",1752052053010,10.0,2614.8,2614.6,3.82458521]
["bitfinex","ETHUSD",1752052056019,10.0,2614.8,2614.5,3.82476216]
["bitfinex","ETHUSD",1752052056609,10.0,2614.8,2614.6,3.82466486]
["bitfinex","ETHUSD",1752052056814,10.0,2614.8,2614.5,3.82476325]
["bitfinex","ETHUSD",1752052057417,6.017,2614.8,2614.6,3.82459627]
["bitfinex","ETHUSD",1752052058116,10.0,2614.7,2614.6,3.82459627]
["bitfinex","ETHUSD",1752052058320,16.017,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752052058492,10.0,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752052058929,6.2072,2614.9,2614.7,3.82453053]
["bitfinex","ETHUSD",1752052059325,6.2072,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1752052059620,16.2072,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1752052060421,10.1912,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1752052060719,16.2072,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1752052061321,10.1912,2614.9,2614.8,4.63448427]
["bitfinex","ETHUSD",1752052061618,0.1912,2614.9,2614.8,4.63448427]
["bitfinex","ETHUSD",1752052061823,16.015,2615.2,2614.8,4.63448427]
["bitfinex","ETHUSD",1752052061824,10.1904,2615.2,2614.9,3.82421663]
["bitfinex","ETHUSD",1752052062021,6.015,2615.1,2614.9,3.82421663]
["bitfinex","ETHUSD",1752052063727,10.0,2615.0,2614.9,3.82421663]
["bitfinex","ETHUSD",1752052064330,10.0,2615.0,2614.8,3.8243105]
["bitfinex","ETHUSD",1752052065925,10.0,2615.0,2614.7,4.01565905]
["bitfinex","ETHUSD",1752052066236,6.014,2614.9,2614.6,3.82661052]
["bitfinex","ETHUSD",1752052066616,6.014,2614.9,2614.7,3.82452726]
["bitfinex","ETHUSD",1752052068538,10.23077819,2615.0,2614.7,3.82452726]
["bitfinex","ETHUSD",1752052068723,10.1912,2615.0,2614.7,3.82452726]
["bitfinex","ETHUSD",1752052069339,10.1912,2615.0,2614.6,3.82658949]
["bitfinex","ETHUSD",1752052069525,6.05257819,2614.9,2614.6,3.82658949]
["bitfinex","ETHUSD",1752052069732,6.05257819,2614.9,2614.6,3.82663321]
["bitfinex","ETHUSD",1752052075641,9.87686599,2614.9,2614.6,0.002]
["bitfinex","ETHUSD",1752052075817,10.1912,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752052076017,0.03957819,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752052077344,10.1912,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752052078646,10.1912,2614.8,2614.6,3.82658877]
["bitfinex","ETHUSD",1752052079844,10.1912,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752052080148,0.1912,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752052082939,0.1912,2614.8,2614.6,3.82659226]
["bitfinex","ETHUSD",1752052083343,0.1912,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752052086954,0.1912,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752052087154,0.1912,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752052105118,0.1912,2614.8,2614.7,4.60363053]
["bitfinex","ETHUSD",1752052107589,0.1912,2614.8,2614.6,3.8266009]
["bitfinex","ETHUSD",1752052108511,0.1912,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752052109080,0.1912,2614.8,2614.6,3.8265958]
["bitfinex","ETHUSD",1752052109791,0.1912,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752052110108,0.1912,2614.8,2614.6,3.82667234]
["bitfinex","ETHUSD",1752052110709,0.1912,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752052111081,0.1912,2614.8,2614.6,3.82667229]
["bitfinex","ETHUSD",1752052111809,0.1912,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752052112834,0.1912,2614.8,2614.6,3.82660739]
["bitfinex","ETHUSD",1752052113815,0.1912,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752052113982,0.1912,2614.8,2614.6,3.82663761]
["bitfinex","ETHUSD",1752052117383,0.1912,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752052117589,5.997,2614.9,2614.7,3.82453053]
["bitfinex","ETHUSD",1752052118815,15.997,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1752052119117,15.997,2614.9,2614.7,3.82445308]
["bitfinex","ETHUSD",1752052119314,15.997,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1752052119613,15.997,2614.9,2614.7,3.82445453]
["bitfinex","ETHUSD",1752052121927,10.0,2614.9,2614.7,3.82445453]
["bitfinex","ETHUSD",1752052123628,10.7856,2614.9,2614.6,9.8215958]
["bitfinex","ETHUSD",1752052123813,10.0,2614.9,2614.6,9.8215958]
["bitfinex","ETHUSD",1752052127323,10.0,2614.9,2614.6,5.997]
["bitfinex","ETHUSD",1752052129321,13.82429655,2614.9,2614.6,5.995]
["bitfinex","ETHUSD",1752052130128,3.82444156,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752052130297,4.05521975,2614.8,2614.6,5.994]
["bitfinex","ETHUSD",1752052131830,4.05521975,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752052132897,0.23077819,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752052133330,4.05516373,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752052133496,0.23077819,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752052134725,4.05525699,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752052134929,10.0,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752052135998,10.7657,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752052136197,22.36088345,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752052136432,23.72932123,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752052136597,27.57821371,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752052138226,15.14410836,2614.1,2613.5,0.002]
["bitfinex","ETHUSD",1752052138535,28.161415,2614.1,2613.5,0.002]
["bitfinex","ETHUSD",1752052143411,4.5809938,2613.7,2613.5,0.002]
["bitfinex","ETHUSD",1752052143625,22.05425876,2613.7,2613.5,0.002]
["bitfinex","ETHUSD",1752052143868,22.01468057,2613.7,2613.5,0.002]
["bitfinex","ETHUSD",1752052145249,22.01368057,2613.7,2613.5,0.002]
["bitfinex","ETHUSD",1752052146211,14.37614018,2613.6,2613.5,1e-08]
["bitfinex","ETHUSD",1752052146428,15.12644018,2613.6,2613.5,1e-08]
["bitfinex","ETHUSD",1752052146650,18.82443392,2613.6,2613.5,1e-08]
["bitfinex","ETHUSD",1752052148321,19.3542421,2613.6,2613.5,1e-08]
["bitfinex","ETHUSD",1752052151548,18.82443392,2613.6,2613.5,1e-08]
["bitfinex","ETHUSD",1752052151925,24.81143392,2613.6,2613.5,1e-08]
["bitfinex","ETHUSD",1752052152526,18.82443392,2613.6,2613.5,1e-08]
["bitfinex","ETHUSD",1752052152727,24.81143392,2613.6,2613.5,1e-08]
["bitfinex","ETHUSD",1752052153647,18.27443392,2613.6,2613.5,1e-08]
["bitfinex","ETHUSD",1752052154024,24.26043392,2613.6,2613.5,1e-08]
["bitfinex","ETHUSD",1752052154236,21.11244018,2613.6,2613.5,1e-08]
["bitfinex","ETHUSD",1752052159074,29.04244018,2613.6,2613.5,1e-08]
["bitfinex","ETHUSD",1752052160547,23.05644018,2613.6,2613.5,1e-08]
["bitfinex","ETHUSD",1752052160747,22.50644018,2613.6,2613.5,1e-08]
["bitfinex","ETHUSD",1752052160948,27.74014018,2613.6,2613.5,1e-08]
["bitfinex","ETHUSD",1752052162954,30.28790245,2613.6,2613.5,1e-08]
["bitfinex","ETHUSD",1752052164479,15.19547942,2613.3,2613.2,1e-08]
["bitfinex","ETHUSD",1752052164645,36.13778606,2613.3,2613.2,1e-08]
["bitfinex","ETHUSD",1752052165404,28.20778606,2613.3,2613.2,1e-08]
["bitfinex","ETHUSD",1752052165586,32.05667854,2613.3,2613.2,1e-08]
["bitfinex","ETHUSD",1752052165876,4.37701875,2613.0,2612.9,0.002]
["bitfinex","ETHUSD",1752052166077,28.22690358,2613.0,2612.9,0.002]
["bitfinex","ETHUSD",1752052166284,28.18732539,2613.0,2612.9,0.002]
["bitfinex","ETHUSD",1752052170364,5.20835119,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052170569,28.25923602,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052170880,28.21965783,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052179691,36.14965783,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052181212,23.13835119,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052181394,29.11935119,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052181599,31.52760509,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052183586,30.69700509,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052184288,24.71600509,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052184596,28.28775119,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052185318,28.28675119,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052185609,24.459,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052185795,28.28675119,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052186909,24.459,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052187417,18.48,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052187592,28.28675119,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052188404,18.48,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052188575,28.28675119,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052189293,27.73675119,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052190422,23.908,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052190971,7.93,2612.5,2612.4,4.64339771]
["bitfinex","ETHUSD",1752052191175,7.93,2613.3,2612.8,3.82720604]
["bitfinex","ETHUSD",1752052191416,0.1912,2612.8,2612.7,0.8135]
["bitfinex","ETHUSD",1752052191620,16.1692,2612.8,2612.7,4.64095818]
["bitfinex","ETHUSD",1752052191792,6.1692,2612.8,2612.7,4.64095818]
["bitfinex","ETHUSD",1752052192319,10.1912,2612.8,2612.7,4.64095818]
["bitfinex","ETHUSD",1752052196797,10.1922,2612.8,2612.7,4.64095818]
["bitfinex","ETHUSD",1752052197114,0.001,2612.8,2612.7,4.64095818]
["bitfinex","ETHUSD",1752052197316,10.001,2612.8,2612.7,4.64095818]
["bitfinex","ETHUSD",1752052200128,10.001,2612.8,2612.5,0.1912]
["bitfinex","ETHUSD",1752052200129,13.82760468,2612.6,2612.5,0.1912]
["bitfinex","ETHUSD",1752052200424,14.37775119,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052200621,11.82050922,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052200927,15.64826041,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052201312,21.62226041,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052202425,22.17226041,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052202794,29.20156705,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052203023,29.97166705,2612.5,2612.4,0.002]
["bitfinex","ETHUSD",1752052204622,29.97166705,2612.5,2611.8,0.34392477]
["bitfinex","ETHUSD",1752052204623,5.14873049,2611.9,2611.8,0.34392477]
["bitfinex","ETHUSD",1752052204822,21.28893199,2611.9,2611.8,0.34392477]
["bitfinex","ETHUSD",1752052205026,15.973,2611.9,2611.8,0.34392477]
["bitfinex","ETHUSD",1752052205333,19.80163049,2611.9,2611.8,0.34392477]
["bitfinex","ETHUSD",1752052205533,10.0,2611.9,2611.8,0.34392477]
["bitfinex","ETHUSD",1752052205732,15.973,2611.9,2611.8,0.34392477]
["bitfinex","ETHUSD",1752052206228,20.35163049,2611.9,2611.8,0.19392477]
["bitfinex","ETHUSD",1752052206536,24.20052297,2611.9,2611.8,0.19392477]
["bitfinex","ETHUSD",1752052208004,24.95862297,2611.9,2611.8,0.19392477]
["bitfinex","ETHUSD",1752052208525,32.88862297,2611.9,2611.8,0.19392477]
["bitfinex","ETHUSD",1752052210468,32.13052297,2611.9,2611.8,0.19392477]
["bitfinex","ETHUSD",1752052210820,18.48,2611.9,2611.8,0.19392477]
["bitfinex","ETHUSD",1752052211150,0.8177,2612.3,2611.8,0.19392477]
["bitfinex","ETHUSD",1752052211449,6.01357819,2612.2,2611.8,1.00462477]
["bitfinex","ETHUSD",1752052211616,0.1912,2611.9,2611.8,1.00462477]
["bitfinex","ETHUSD",1752052211937,6.1652,2612.0,2611.9,3.82860569]
["bitfinex","ETHUSD",1752052212149,10.03957819,2612.4,2612.1,3.82827717]
["bitfinex","ETHUSD",1752052212441,10.1912,2612.2,2612.1,3.82827717]
["bitfinex","ETHUSD",1752052213530,5.974,2612.4,2612.1,11.68213524]
["bitfinex","ETHUSD",1752052213733,0.04057819,2612.8,2612.6,3.8275799]
["bitfinex","ETHUSD",1752052214043,0.04057819,2612.8,2612.2,0.8245]
["bitfinex","ETHUSD",1752052214044,15.975,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752052214251,10.001,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752052214454,0.1912,2612.7,2612.4,3.82784244]
["bitfinex","ETHUSD",1752052214746,0.1912,2612.6,2612.5,3.8277036]
["bitfinex","ETHUSD",1752052215747,0.55,2611.9,2611.4,3.82926982]
["bitfinex","ETHUSD",1752052216062,0.55,2611.9,2611.6,4.64865384]
["bitfinex","ETHUSD",1752052216063,16.011,2611.9,2611.6,4.64865384]
["bitfinex","ETHUSD",1752052216941,16.011,2611.9,2611.7,3.82889589]
["bitfinex","ETHUSD",1752052217654,16.011,2611.9,2611.6,4.64869541]
["bitfinex","ETHUSD",1752052217842,16.011,2611.9,2611.6,0.8197]
["bitfinex","ETHUSD",1752052218163,16.011,2611.9,2611.6,4.64871814]
["bitfinex","ETHUSD",1752052218363,10.0,2611.9,2611.7,3.82884378]
["bitfinex","ETHUSD",1752052218739,10.0,2611.9,2611.6,0.8197]
["bitfinex","ETHUSD",1752052218740,10.0,2611.9,2611.6,4.64870473]
["bitfinex","ETHUSD",1752052219355,10.0,2611.9,2611.5,3.82919591]
["bitfinex","ETHUSD",1752052219356,16.14493049,2611.9,2611.3,0.002]
["bitfinex","ETHUSD",1752052219576,22.15093049,2611.9,2611.3,0.002]
["bitfinex","ETHUSD",1752052220856,30.08093049,2611.9,2611.3,0.002]
["bitfinex","ETHUSD",1752052223844,15.19196355,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752052224155,24.20903515,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752052224360,18.19303515,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752052224559,24.20903515,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752052227164,20.3736716,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752052227366,16.01,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752052227732,10.0,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752052227987,16.01,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752052228259,16.01,2611.4,2611.3,3.82951021]
["bitfinex","ETHUSD",1752052228442,1.8196,2611.9,2611.3,1e-08]
["bitfinex","ETHUSD",1752052228644,0.1912,2611.4,2611.3,3.82942595]
["bitfinex","ETHUSD",1752052228839,6.2022,2611.4,2611.3,3.82942595]
["bitfinex","ETHUSD",1752052230566,0.1912,2611.4,2611.3,3.82942595]
["bitfinex","ETHUSD",1752052230865,10.1912,2611.4,2611.3,3.82942595]
["bitfinex","ETHUSD",1752052231170,0.1912,2611.4,2611.3,3.82942595]
["bitfinex","ETHUSD",1752052231366,0.1912,2611.4,2611.3,3.82951021]
["bitfinex","ETHUSD",1752052233273,0.1912,2611.4,2611.3,5.36425596]
["bitfinex","ETHUSD",1752052233772,0.1912,2611.4,2611.3,4.59925596]
["bitfinex","ETHUSD",1752052233948,0.1912,2611.4,2611.3,3.82951021]
["bitfinex","ETHUSD",1752052234148,0.1912,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1752052234550,0.1912,2611.4,2611.3,3.82951021]
["bitfinex","ETHUSD",1752052236668,16.003,2611.7,2611.5,3.82917093]
["bitfinex","ETHUSD",1752052236868,0.1912,2611.6,2611.4,4.59369195]
["bitfinex","ETHUSD",1752052237670,0.1912,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1752052237863,0.1912,2611.6,2611.4,4.59368065]
["bitfinex","ETHUSD",1752052238975,0.1912,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1752052239679,7.81,2612.1,2612.0,3.82841045]
["bitfinex","ETHUSD",1752052239680,0.1912,2612.1,2612.0,3.82841045]
["bitfinex","ETHUSD",1752052240051,0.1912,2612.1,2611.9,0.8]
["bitfinex","ETHUSD",1752052240379,0.23077819,2612.1,2611.9,0.8]
["bitfinex","ETHUSD",1752052240550,0.23077819,2612.1,2611.9,4.62862819]
["bitfinex","ETHUSD",1752052243077,1.03357819,2612.1,2611.6,9.81298296]
["bitfinex","ETHUSD",1752052243378,0.23077819,2612.1,2611.8,3.82871585]
["bitfinex","ETHUSD",1752052243554,6.21477819,2612.1,2611.8,3.82871585]
["bitfinex","ETHUSD",1752052243759,10.0,2612.0,2611.8,3.82871585]
["bitfinex","ETHUSD",1752052243975,10.0,2612.0,2611.6,3.82901112]
["bitfinex","ETHUSD",1752052243976,0.23077819,2611.9,2611.6,3.82901112]
["bitfinex","ETHUSD",1752052244153,0.23077819,2611.9,2611.5,0.002]
["bitfinex","ETHUSD",1752052244154,3.82878993,2611.8,2611.5,0.002]
["bitfinex","ETHUSD",1752052244351,0.23077819,2611.7,2611.5,0.002]
["bitfinex","ETHUSD",1752052252591,13.8290703,2611.6,2611.5,0.002]
["bitfinex","ETHUSD",1752052254478,14.61890931,2611.6,2611.5,0.002]
["bitfinex","ETHUSD",1752052260992,10.78983901,2611.6,2611.5,0.002]
["bitfinex","ETHUSD",1752052261192,10.0,2611.6,2611.5,4.59921692]
["bitfinex","ETHUSD",1752052261394,0.7898,2612.2,2611.5,4.59921692]
["bitfinex","ETHUSD",1752052261594,0.1912,2612.0,2611.7,3.82892368]
["bitfinex","ETHUSD",1752052261800,0.1912,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1752052262107,10.1912,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1752052262503,10.1912,2612.0,2611.8,3.82870933]
["bitfinex","ETHUSD",1752052264897,10.1912,2612.0,2611.7,3.82883548]
["bitfinex","ETHUSD",1752052265277,0.7898,2611.9,2611.6,3.82901633]
["bitfinex","ETHUSD",1752052265484,0.7898,2611.9,2610.3,8.51086255]
["bitfinex","ETHUSD",1752052265485,4.3802436,2610.8,2610.1,13.66509459]
["bitfinex","ETHUSD",1752052265707,4.3802436,2610.8,2610.0,0.0713286]
["bitfinex","ETHUSD",1752052265708,21.32862179,2610.8,2610.0,0.0713286]
["bitfinex","ETHUSD",1752052266019,21.2940436,2610.8,2610.0,0.0713286]
["bitfinex","ETHUSD",1752052266177,23.80645765,2610.8,2610.0,0.0713286]
["bitfinex","ETHUSD",1752052266378,10.0,2610.8,2610.4,3.8307327]
["bitfinex","ETHUSD",1752052266612,14.3802436,2610.8,2610.2,0.7991]
["bitfinex","ETHUSD",1752052267586,14.3802436,2610.8,2610.1,3.83119416]
["bitfinex","ETHUSD",1752052267892,14.3802436,2610.8,2610.0,3.90271089]
["bitfinex","ETHUSD",1752052268283,14.3802436,2610.8,2610.1,3.83125663]
["bitfinex","ETHUSD",1752052268917,14.3802436,2610.8,2610.2,3.83107885]
["bitfinex","ETHUSD",1752052269228,10.55,2610.8,2610.0,0.0713286]
["bitfinex","ETHUSD",1752052269446,10.55,2610.8,2610.3,3.83092012]
["bitfinex","ETHUSD",1752052269717,16.12,2610.8,2610.3,3.83095907]
["bitfinex","ETHUSD",1752052269883,16.12,2610.8,2610.5,3.83065486]
["bitfinex","ETHUSD",1752052270086,16.12,2610.8,2610.0,0.0713286]
["bitfinex","ETHUSD",1752052270087,1.3811,2610.1,2610.0,0.0713286]
["bitfinex","ETHUSD",1752052270388,17.5331,2610.1,2610.0,0.0713286]
["bitfinex","ETHUSD",1752052270588,11.3811,2610.1,2610.0,0.0713286]
["bitfinex","ETHUSD",1752052270793,21.36737083,2610.1,2610.0,0.0713286]
["bitfinex","ETHUSD",1752052270998,17.5361,2610.1,2610.0,0.0713286]
["bitfinex","ETHUSD",1752052271395,16.705,2610.1,2610.0,0.0713286]
["bitfinex","ETHUSD",1752052273495,16.151,2610.1,2610.0,0.0713286]
["bitfinex","ETHUSD",1752052273706,16.151,2610.1,2608.3,0.0713286]
["bitfinex","ETHUSD",1752052273707,3.83376782,2608.4,2608.3,0.0713286]
["bitfinex","ETHUSD",1752052273908,10.0,2608.4,2608.3,0.0713286]
["bitfinex","ETHUSD",1752052274105,4.036,2609.4,2608.3,0.0713286]
["bitfinex","ETHUSD",1752052274106,0.55,2608.6,2608.3,0.0713286]
["bitfinex","ETHUSD",1752052274320,10.0,2609.7,2608.3,0.0713286]
["bitfinex","ETHUSD",1752052274525,2.13983119,2609.6,2608.4,0.79]
["bitfinex","ETHUSD",1752052274692,2.13983119,2609.6,2609.2,3.83255509]
["bitfinex","ETHUSD",1752052274693,6.371,2609.6,2609.2,3.83255509]
["bitfinex","ETHUSD",1752052274888,3.83088338,2610.4,2608.4,4.6237401]
["bitfinex","ETHUSD",1752052274889,0.03957819,2609.5,2608.4,4.6237401]
["bitfinex","ETHUSD",1752052275118,10.0,2609.6,2609.0,3.83276591]
["bitfinex","ETHUSD",1752052275426,10.0,2609.4,2608.5,3.83362085]
["bitfinex","ETHUSD",1752052275624,0.03957819,2609.3,2608.8,3.83307605]
["bitfinex","ETHUSD",1752052275800,0.03957819,2609.3,2608.9,4.21619726]
["bitfinex","ETHUSD",1752052276005,0.03957819,2609.3,2608.7,3.83330757]
["bitfinex","ETHUSD",1752052276205,0.03957819,2609.3,2608.9,3.83303259]
["bitfinex","ETHUSD",1752052276524,0.03957819,2609.3,2608.9,3.83297087]
["bitfinex","ETHUSD",1752052276721,0.03957819,2609.3,2609.0,3.83277463]
["bitfinex","ETHUSD",1752052276921,0.03957819,2609.3,2609.1,3.83266812]
["bitfinex","ETHUSD",1752052277298,0.03957819,2609.3,2609.0,3.8327849]
["bitfinex","ETHUSD",1752052277598,0.03957819,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1752052277806,0.03957819,2609.6,2609.3,3.83232608]
["bitfinex","ETHUSD",1752052278043,10.03957819,2609.6,2609.3,3.83232608]
["bitfinex","ETHUSD",1752052278211,10.0,2609.6,2609.2,3.832525]
["bitfinex","ETHUSD",1752052278432,9.202,2610.1,2609.4,3.83229861]
["bitfinex","ETHUSD",1752052278433,13.83144685,2610.0,2609.4,3.83229861]
["bitfinex","ETHUSD",1752052278616,10.0,2609.8,2609.1,4.59231099]
["bitfinex","ETHUSD",1752052278815,0.03957819,2609.7,2609.6,3.83188972]
["bitfinex","ETHUSD",1752052279623,0.03957819,2609.9,2609.7,3.83173204]
["bitfinex","ETHUSD",1752052280028,0.03957819,2609.9,2609.6,3.83198911]
["bitfinex","ETHUSD",1752052280235,0.03957819,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1752052280538,0.55,2610.0,2609.8,3.83171124]
["bitfinex","ETHUSD",1752052280727,0.55,2610.0,2609.7,3.83178622]
["bitfinex","ETHUSD",1752052281109,0.58957819,2610.0,2609.7,3.83178622]
["bitfinex","ETHUSD",1752052281501,0.58957819,2610.0,2609.6,3.83199259]
["bitfinex","ETHUSD",1752052281700,0.1912,2609.7,2609.6,3.83199259]
["bitfinex","ETHUSD",1752052282938,0.03957819,2610.1,2610.0,3.83136197]
["bitfinex","ETHUSD",1752052283137,0.03957819,2610.3,2609.9,3.83148555]
["bitfinex","ETHUSD",1752052283303,0.1912,2610.0,2609.9,3.83148555]
["bitfinex","ETHUSD",1752052284298,0.1912,2610.0,2609.5,10.22910668]
["bitfinex","ETHUSD",1752052284499,0.1912,2610.0,2609.7,3.83183186]
["bitfinex","ETHUSD",1752052284732,0.03957819,2609.9,2609.6,3.83192455]
["bitfinex","ETHUSD",1752052284931,0.1912,2609.7,2609.5,3.83205741]
["bitfinex","ETHUSD",1752052285131,0.1912,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1752052285333,0.1912,2609.7,2609.5,3.83207304]
["bitfinex","ETHUSD",1752052285554,0.1912,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1752052285741,0.03957819,2609.8,2609.5,3.8321096]
["bitfinex","ETHUSD",1752052286034,0.1912,2609.6,2609.5,3.8341096]
["bitfinex","ETHUSD",1752052288599,0.03957819,2610.1,2609.8,3.83163633]
["bitfinex","ETHUSD",1752052288822,1.69785782,2610.1,2609.9,3.83148727]
["bitfinex","ETHUSD",1752052289217,0.03957819,2610.2,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052289436,0.03957819,2610.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1752052289652,10.0,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1752052290040,10.1912,2610.3,2610.2,3.83112405]
["bitfinex","ETHUSD",1752052291560,10.1912,2610.3,2610.1,3.83114682]
["bitfinex","ETHUSD",1752052291868,0.03957819,2610.2,2609.8,3.83163585]
["bitfinex","ETHUSD",1752052292027,0.1912,2610.0,2609.8,3.83163585]
["bitfinex","ETHUSD",1752052292966,0.1912,2610.0,2609.7,10.19478707]
["bitfinex","ETHUSD",1752052293551,0.1912,2610.0,2609.8,3.83170688]
["bitfinex","ETHUSD",1752052293946,0.1912,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1752052294244,0.1912,2610.0,2609.8,3.83162992]
["bitfinex","ETHUSD",1752052294659,0.1912,2610.0,2609.7,3.83178001]
["bitfinex","ETHUSD",1752052294932,0.1912,2610.0,2609.8,3.83169209]
["bitfinex","ETHUSD",1752052295355,0.1912,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1752052295946,0.1912,2610.0,2609.5,0.1932]
["bitfinex","ETHUSD",1752052295947,0.1912,2610.0,2609.5,0.002]
["bitfinex","ETHUSD",1752052296151,10.1912,2609.7,2609.5,0.002]
["bitfinex","ETHUSD",1752052296347,0.03957819,2609.6,2609.5,0.002]
["bitfinex","ETHUSD",1752052297248,3.87153364,2609.7,2609.5,0.002]
["bitfinex","ETHUSD",1752052298139,0.03957819,2609.7,2609.5,0.002]
["bitfinex","ETHUSD",1752052298867,0.03957819,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1752052299164,0.1912,2609.7,2609.6,10.16496581]
["bitfinex","ETHUSD",1752052299366,12.11650722,2610.2,2609.9,3.8314379]
["bitfinex","ETHUSD",1752052299367,0.7545,2610.2,2609.9,3.8314379]
["bitfinex","ETHUSD",1752052299668,0.03957819,2610.1,2609.9,3.83150179]
["bitfinex","ETHUSD",1752052299837,0.03957819,2610.2,2609.9,3.83150179]
["bitfinex","ETHUSD",1752052300232,0.03957819,2610.2,2610.0,3.83141736]
["bitfinex","ETHUSD",1752052300449,2.45773601,2610.2,2610.0,3.83141736]
["bitfinex","ETHUSD",1752052300654,0.1912,2610.0,2609.8,3.83168106]
["bitfinex","ETHUSD",1752052300860,0.03957819,2610.2,2610.0,3.83135401]
["bitfinex","ETHUSD",1752052301153,0.03957819,2610.2,2609.9,3.83148074]
["bitfinex","ETHUSD",1752052302267,0.1912,2609.9,2609.5,3.83412058]
["bitfinex","ETHUSD",1752052302452,0.03957819,2609.8,2609.6,3.83193885]
["bitfinex","ETHUSD",1752052302649,0.1912,2609.7,2609.6,3.83193885]
["bitfinex","ETHUSD",1752052304237,0.1912,2609.7,2609.5,3.83403823]
["bitfinex","ETHUSD",1752052304473,0.1912,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1752052304662,0.1912,2609.7,2609.5,10.14308852]
["bitfinex","ETHUSD",1752052305367,0.1912,2609.7,2609.6,3.8320049]
["bitfinex","ETHUSD",1752052306772,10.0,2610.3,2609.9,3.83146477]
["bitfinex","ETHUSD",1752052307070,0.03957819,2610.2,2609.9,3.83146477]
["bitfinex","ETHUSD",1752052307259,0.03957819,2610.2,2609.9,3.83150253]
["bitfinex","ETHUSD",1752052307459,0.1912,2610.1,2610.0,3.8313457]
["bitfinex","ETHUSD",1752052308777,10.0,2610.3,2610.1,3.83127083]
["bitfinex","ETHUSD",1752052308778,0.001,2610.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1752052314082,10.55,2610.1,2609.5,0.002]
["bitfinex","ETHUSD",1752052314280,1.09467819,2610.0,2609.6,3.83194516]
["bitfinex","ETHUSD",1752052314574,1.09467819,2610.0,2609.5,0.002]
["bitfinex","ETHUSD",1752052314575,0.8269,2609.8,2609.5,0.002]
["bitfinex","ETHUSD",1752052314752,10.0,2609.7,2609.5,0.002]
["bitfinex","ETHUSD",1752052314952,0.8269,2609.8,2609.5,0.002]
["bitfinex","ETHUSD",1752052315181,0.86647819,2609.8,2609.5,0.002]
["bitfinex","ETHUSD",1752052315346,10.0,2609.7,2609.5,0.002]
["bitfinex","ETHUSD",1752052315748,0.03957819,2609.6,2609.5,0.002]
["bitfinex","ETHUSD",1752052316279,0.03957819,2609.7,2609.5,0.002]
["bitfinex","ETHUSD",1752052316463,14.65868218,2609.8,2609.5,0.002]
["bitfinex","ETHUSD",1752052316660,0.03957819,2609.7,2609.5,0.002]
["bitfinex","ETHUSD",1752052317553,10.0,2609.8,2609.5,3.83405826]
["bitfinex","ETHUSD",1752052317856,10.0,2609.9,2609.6,3.83200436]
["bitfinex","ETHUSD",1752052318054,10.0,2610.0,2609.6,3.83200436]
["bitfinex","ETHUSD",1752052318553,20.93367196,2610.1,2609.6,3.83193848]
["bitfinex","ETHUSD",1752052318763,0.03957819,2610.0,2609.6,10.10793848]
["bitfinex","ETHUSD",1752052318959,0.03957819,2610.0,2609.6,10.10790321]
["bitfinex","ETHUSD",1752052319776,3.87101007,2610.0,2609.6,10.10790321]
["bitfinex","ETHUSD",1752052319979,0.03957819,2610.0,2609.6,10.10790321]
["bitfinex","ETHUSD",1752052320181,0.03957819,2610.0,2609.6,3.83190321]
["bitfinex","ETHUSD",1752052320387,0.03957819,2610.0,2609.5,0.8292]
["bitfinex","ETHUSD",1752052320388,3.83162809,2609.9,2609.5,0.8292]
["bitfinex","ETHUSD",1752052320681,10.03957819,2609.8,2609.6,6.267]
["bitfinex","ETHUSD",1752052320881,3.83186359,2609.7,2609.5,0.002]
["bitfinex","ETHUSD",1752052321183,0.03957819,2609.6,2609.5,0.002]
["bitfinex","ETHUSD",1752052321565,0.03957819,2609.7,2609.5,0.002]
["bitfinex","ETHUSD",1752052321766,1.80987522,2609.7,2609.5,0.002]
["bitfinex","ETHUSD",1752052321963,0.7977,2609.6,2609.5,0.002]
["bitfinex","ETHUSD",1752052323652,10.7977,2609.6,2609.5,0.002]
["bitfinex","ETHUSD",1752052323877,15.1797049,2609.6,2609.5,0.002]
["bitfinex","ETHUSD",1752052324383,21.4347049,2609.6,2609.5,0.002]
["bitfinex","ETHUSD",1752052324563,24.13839367,2609.6,2609.5,0.002]
["bitfinex","ETHUSD",1752052328784,19.75638877,2609.6,2609.5,0.002]
["bitfinex","ETHUSD",1752052328969,17.0527,2609.6,2609.5,0.002]
["bitfinex","ETHUSD",1752052329782,10.7977,2609.6,2609.5,0.002]
["bitfinex","ETHUSD",1752052329984,10.7977,2609.6,2609.5,3.83415175]
["bitfinex","ETHUSD",1752052330159,0.7911,2609.9,2609.6,3.83193982]
["bitfinex","ETHUSD",1752052330360,6.28557819,2609.8,2609.5,0.002]
["bitfinex","ETHUSD",1752052330555,6.28257819,2609.8,2609.6,3.83200445]
["bitfinex","ETHUSD",1752052331365,0.03957819,2609.8,2609.6,3.8320049]
["bitfinex","ETHUSD",1752052331569,0.03957819,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1752052331985,0.1912,2609.7,2609.6,3.83192979]
["bitfinex","ETHUSD",1752052332178,0.03957819,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1752052332369,0.03957819,2609.8,2609.6,3.83192249]
["bitfinex","ETHUSD",1752052332771,0.04057819,2609.8,2609.6,3.83192249]
["bitfinex","ETHUSD",1752052333292,0.04057819,2609.8,2609.6,3.83191798]
["bitfinex","ETHUSD",1752052334594,0.001,2609.8,2609.6,3.8320049]
["bitfinex","ETHUSD",1752052336681,0.1912,2609.6,2609.5,3.83406379]
["bitfinex","ETHUSD",1752052340293,0.1912,2609.6,2609.5,0.002]
["bitfinex","ETHUSD",1752052340897,0.1912,2609.6,2609.5,3.83415175]
["bitfinex","ETHUSD",1752052343403,10.1912,2609.6,2609.5,0.002]
["bitfinex","ETHUSD",1752052343583,16.04751444,2609.6,2609.5,0.002]
["bitfinex","ETHUSD",1752052343785,6.04751444,2609.6,2609.5,0.002]
["bitfinex","ETHUSD",1752052343986,6.08709263,2609.6,2609.5,0.002]
["bitfinex","ETHUSD",1752052344190,6.64149263,2609.6,2609.5,0.002]
["bitfinex","ETHUSD",1752052345990,3.83244548,2609.3,2608.7,3.83323024]
["bitfinex","ETHUSD",1752052346190,0.7966,2609.1,2608.7,3.83323024]
["bitfinex","ETHUSD",1752052346390,0.7966,2609.1,2608.3,3.90521987]
["bitfinex","ETHUSD",1752052346391,10.03957819,2609.0,2608.3,6.2583286]
["bitfinex","ETHUSD",1752052346592,10.0,2609.0,2608.6,3.83345254]
["bitfinex","ETHUSD",1752052346803,0.03957819,2608.9,2608.6,3.83345254]
["bitfinex","ETHUSD",1752052347491,0.03957819,2608.9,2608.5,3.83356503]
["bitfinex","ETHUSD",1752052347897,0.03957819,2608.9,2608.5,3.83355684]
["bitfinex","ETHUSD",1752052349389,0.03957819,2608.9,2608.5,3.83362085]
["bitfinex","ETHUSD",1752052350010,0.03957819,2608.9,2608.6,3.83345109]
["bitfinex","ETHUSD",1752052350208,0.03957819,2608.9,2608.5,4.63226454]
["bitfinex","ETHUSD",1752052350508,0.03957819,2608.9,2608.7,3.83332231]
["bitfinex","ETHUSD",1752052350901,0.03957819,2608.9,2608.6,3.83339001]
["bitfinex","ETHUSD",1752052351290,0.03957819,2608.9,2608.7,3.83331927]
["bitfinex","ETHUSD",1752052351501,0.03957819,2608.9,2608.6,3.83339987]
["bitfinex","ETHUSD",1752052352003,0.03957819,2608.9,2608.5,10.00351842]
["bitfinex","ETHUSD",1752052352207,13.83325617,2608.8,2608.3,10.07414983]
["bitfinex","ETHUSD",1752052352389,0.03957819,2608.7,2608.3,6.2403286]
["bitfinex","ETHUSD",1752052352787,0.03957819,2608.7,2608.4,3.83374668]
["bitfinex","ETHUSD",1752052353313,0.03957819,2608.7,2608.5,3.83357556]
["bitfinex","ETHUSD",1752052353517,0.1912,2608.6,2608.4,3.83368163]
["bitfinex","ETHUSD",1752052354084,0.1912,2608.6,2608.5,3.83362085]
["bitfinex","ETHUSD",1752052354693,1.281,2609.4,2608.7,3.8332905]
["bitfinex","ETHUSD",1752052354898,0.1912,2609.2,2609.1,3.83262974]
["bitfinex","ETHUSD",1752052355406,0.1912,2609.2,2608.9,3.83294697]
["bitfinex","ETHUSD",1752052355587,0.1912,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1752052355781,0.1912,2609.2,2609.0,3.83282293]
["bitfinex","ETHUSD",1752052356214,0.1912,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1752052358521,0.4981,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1752052358704,0.6893,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1752052360321,0.6893,2609.4,2609.2,3.83252304]
["bitfinex","ETHUSD",1752052360516,0.6893,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1752052362588,0.6893,2609.4,2609.3,9.97344548]
["bitfinex","ETHUSD",1752052362921,0.4981,2609.4,2609.3,12.17904233]
["bitfinex","ETHUSD",1752052363520,0.4981,2609.4,2609.3,10.79844548]
["bitfinex","ETHUSD",1752052364620,0.4981,2609.4,2609.3,4.65744548]
["bitfinex","ETHUSD",1752052364826,0.4981,2609.4,2609.3,9.97244548]
["bitfinex","ETHUSD",1752052365714,0.4981,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1752052365909,0.4981,2609.4,2609.3,9.96644548]
["bitfinex","ETHUSD",1752052374438,0.4981,2609.4,2609.3,12.21058233]
["bitfinex","ETHUSD",1752052374945,0.4981,2609.4,2609.3,11.41518233]
["bitfinex","ETHUSD",1752052375125,0.4981,2609.4,2609.3,9.93544548]
["bitfinex","ETHUSD",1752052380220,0.4981,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1752052380720,0.4981,2609.4,2609.3,9.92044548]
["bitfinex","ETHUSD",1752052382445,0.4981,2609.4,2609.3,9.91944548]
["bitfinex","ETHUSD",1752052383350,0.4981,2609.4,2609.3,9.91244548]
["bitfinex","ETHUSD",1752052383826,0.4981,2609.4,2609.3,6.08]
["bitfinex","ETHUSD",1752052384028,0.4981,2609.4,2609.3,9.91244548]
["bitfinex","ETHUSD",1752052384228,0.4981,2609.4,2609.3,6.08]
["bitfinex","ETHUSD",1752052384639,0.4981,2609.4,2609.3,9.91244548]
["bitfinex","ETHUSD",1752052385012,0.4981,2609.4,2609.0,0.1912]
["bitfinex","ETHUSD",1752052385218,0.03957819,2609.3,2609.1,9.90873063]
["bitfinex","ETHUSD",1752052385413,0.1912,2609.2,2609.1,3.83273063]
["bitfinex","ETHUSD",1752052385627,0.1912,2609.2,2609.1,9.90873063]
["bitfinex","ETHUSD",1752052386253,0.1912,2609.2,2609.0,3.83279722]
["bitfinex","ETHUSD",1752052386551,0.1912,2609.2,2609.1,6.075]
["bitfinex","ETHUSD",1752052387324,0.1912,2609.2,2609.1,9.90773925]
["bitfinex","ETHUSD",1752052389555,0.1912,2609.2,2609.1,9.90173925]
["bitfinex","ETHUSD",1752052390942,0.1912,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1752052391129,0.1912,2609.2,2609.1,9.89773925]
["bitfinex","ETHUSD",1752052392050,0.1912,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1752052392265,0.1912,2609.2,2609.1,9.89473925]
["bitfinex","ETHUSD",1752052396262,0.4981,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1752052396470,0.4981,2609.4,2609.3,9.89444548]
["bitfinex","ETHUSD",1752052402638,0.4981,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1752052402854,0.4981,2609.4,2609.3,9.89444548]
["bitfinex","ETHUSD",1752052403252,0.4981,2609.4,2609.3,11.50113227]
["bitfinex","ETHUSD",1752052403753,0.4981,2609.4,2609.3,11.69233227]
["bitfinex","ETHUSD",1752052404682,0.4981,2609.4,2609.3,5.63033227]
["bitfinex","ETHUSD",1752052404863,0.4981,2609.4,2609.3,11.69233227]
["bitfinex","ETHUSD",1752052405065,0.4981,2609.4,2609.3,5.63033227]
["bitfinex","ETHUSD",1752052405285,0.4981,2609.4,2609.3,10.08564548]
["bitfinex","ETHUSD",1752052408486,0.4981,2609.4,2609.3,4.02364548]
["bitfinex","ETHUSD",1752052408682,0.4981,2609.4,2609.3,10.08464548]
["bitfinex","ETHUSD",1752052409069,0.4981,2609.4,2609.2,3.83253912]
["bitfinex","ETHUSD",1752052409389,0.6893,2609.4,2609.3,6.061]
["bitfinex","ETHUSD",1752052409581,0.8029,2609.3,2609.0,3.83276663]
["bitfinex","ETHUSD",1752052409787,0.1912,2609.2,2609.1,6.061]
["bitfinex","ETHUSD",1752052410087,0.1912,2609.2,2609.1,9.89373925]
["bitfinex","ETHUSD",1752052410759,0.1912,2609.2,2609.1,6.061]
["bitfinex","ETHUSD",1752052411080,0.23077819,2609.2,2608.8,3.83318]
["bitfinex","ETHUSD",1752052411259,0.1912,2609.1,2608.8,6.061]
["bitfinex","ETHUSD",1752052411459,10.1912,2609.1,2608.6,0.1912]
["bitfinex","ETHUSD",1752052411778,0.1912,2609.1,2608.8,3.83316479]
["bitfinex","ETHUSD",1752052412681,0.8029,2609.0,2608.7,3.83322995]
["bitfinex","ETHUSD",1752052413081,0.8029,2609.0,2608.8,9.89416973]
["bitfinex","ETHUSD",1752052413392,0.8029,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1752052414666,0.8029,2609.0,2608.8,3.83309383]
["bitfinex","ETHUSD",1752052415399,0.1912,2609.1,2608.7,9.89424309]
["bitfinex","ETHUSD",1752052415400,0.1912,2609.1,2608.9,3.83303307]
["bitfinex","ETHUSD",1752052416400,10.1912,2609.1,2608.8,3.83311799]
["bitfinex","ETHUSD",1752052417796,10.1912,2609.1,2608.7,9.89322754]
["bitfinex","ETHUSD",1752052418190,10.1912,2609.1,2608.9,3.83303283]
["bitfinex","ETHUSD",1752052420177,10.1912,2609.1,2608.9,3.83303307]
["bitfinex","ETHUSD",1752052420178,0.1912,2609.1,2608.9,3.83303307]
["bitfinex","ETHUSD",1752052420499,0.1912,2609.1,2608.9,3.83295285]
["bitfinex","ETHUSD",1752052420904,0.8005,2609.4,2609.1,3.83267969]
["bitfinex","ETHUSD",1752052421076,0.001,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1752052421265,0.1922,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1752052421599,10.1922,2609.5,2609.3,3.832372]
["bitfinex","ETHUSD",1752052423702,10.1922,2609.5,2609.0,0.9415]
["bitfinex","ETHUSD",1752052423703,4.38230515,2609.4,2609.0,0.1912]
["bitfinex","ETHUSD",1752052423888,0.55,2609.2,2608.9,9.89196292]
["bitfinex","ETHUSD",1752052424072,0.1912,2609.1,2608.9,3.83296292]
["bitfinex","ETHUSD",1752052425077,0.1912,2609.1,2608.8,6.061]
["bitfinex","ETHUSD",1752052425078,0.8241,2609.0,2608.8,3.83512402]
["bitfinex","ETHUSD",1752052425278,0.8241,2609.0,2608.8,3.83516857]
["bitfinex","ETHUSD",1752052425879,0.1912,2609.1,2608.8,3.83516857]
["bitfinex","ETHUSD",1752052426079,6.2502,2609.1,2608.9,3.83301859]
["bitfinex","ETHUSD",1752052426281,6.2502,2609.1,2608.8,3.83509419]
["bitfinex","ETHUSD",1752052427409,6.2502,2609.1,2608.9,3.83303232]
["bitfinex","ETHUSD",1752052428814,16.2502,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1752052429186,10.1912,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1752052429391,10.0,2609.1,2609.0,6.09457982]
["bitfinex","ETHUSD",1752052430509,10.0,2609.1,2609.0,13.1512927]
["bitfinex","ETHUSD",1752052430721,0.1912,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1752052432511,0.1912,2609.4,2609.0,0.7854]
["bitfinex","ETHUSD",1752052432734,0.1912,2609.4,2609.1,9.8896635]
["bitfinex","ETHUSD",1752052433014,0.1912,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1752052435322,0.9586,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1752052435525,0.1912,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1752052436680,0.001,2609.5,2609.3,3.83244548]
["bitfinex","ETHUSD",1752052436681,0.001,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1752052438012,0.001,2609.5,2609.4,4.58809861]
["bitfinex","ETHUSD",1752052441211,0.001,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1752052442011,0.001,2609.5,2609.4,4.02349861]
["bitfinex","ETHUSD",1752052442238,0.001,2609.5,2609.4,5.49355302]
["bitfinex","ETHUSD",1752052442890,0.001,2609.5,2609.4,11.54755302]
["bitfinex","ETHUSD",1752052450063,0.001,2609.5,2609.4,12.31985302]
["bitfinex","ETHUSD",1752052451015,0.001,2609.5,2609.4,19.3765659]
["bitfinex","ETHUSD",1752052452155,1e-08,2609.5,2609.4,19.3765659]
["bitfinex","ETHUSD",1752052452524,1e-08,2609.5,2609.4,12.31985302]
["bitfinex","ETHUSD",1752052452732,0.001,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1752052452930,0.001,2609.8,2609.7,10.72932606]
["bitfinex","ETHUSD",1752052453145,0.001,2609.8,2609.7,10.92052606]
["bitfinex","ETHUSD",1752052455245,0.001,2609.8,2609.7,4.87052606]
["bitfinex","ETHUSD",1752052455474,0.001,2609.8,2609.7,10.91952606]
["bitfinex","ETHUSD",1752052455643,0.001,2609.8,2609.7,11.10796695]
["bitfinex","ETHUSD",1752052457256,0.001,2609.8,2609.7,5.05896695]
["bitfinex","ETHUSD",1752052460891,0.001,2609.8,2609.7,5.09728553]
["bitfinex","ETHUSD",1752052461063,0.001,2609.8,2609.7,12.93349841]
["bitfinex","ETHUSD",1752052461260,0.001,2609.8,2609.7,12.89517983]
["bitfinex","ETHUSD",1752052465560,0.001,2609.8,2609.7,5.05896695]
["bitfinex","ETHUSD",1752052470494,0.001,2609.8,2609.7,5.86156695]
["bitfinex","ETHUSD",1752052470793,0.001,2610.2,2610.1,11.69058371]
["bitfinex","ETHUSD",1752052470996,0.001,2610.2,2610.1,19.28578082]
["bitfinex","ETHUSD",1752052471201,0.001,2610.2,2610.1,19.47698082]
["bitfinex","ETHUSD",1752052473062,0.001,2610.2,2610.1,19.47498082]
["bitfinex","ETHUSD",1752052474197,0.001,2610.2,2610.1,12.63138082]
["bitfinex","ETHUSD",1752052474361,0.001,2610.2,2610.1,18.67238082]
["bitfinex","ETHUSD",1752052483505,0.001,2610.2,2610.1,18.66838082]
["bitfinex","ETHUSD",1752052485511,0.001,2610.2,2610.1,5.57466794]
["bitfinex","ETHUSD",1752052485726,0.001,2610.2,2610.1,18.66738082]
["bitfinex","ETHUSD",1752052486611,0.001,2610.2,2609.7,8.88262177]
["bitfinex","ETHUSD",1752052486923,0.001,2610.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1752052491139,0.001,2610.2,2610.1,4.02247083]
["bitfinex","ETHUSD",1752052492692,0.001,2610.2,2610.0,3.83134512]
["bitfinex","ETHUSD",1752052493031,0.7966,2610.1,2610.0,3.83134512]
["bitfinex","ETHUSD",1752052493827,0.7966,2610.1,2609.9,0.1912]
["bitfinex","ETHUSD",1752052494125,0.7966,2610.1,2609.8,3.83162731]
["bitfinex","ETHUSD",1752052494791,0.7966,2610.1,2609.9,3.83154156]
["bitfinex","ETHUSD",1752052495813,0.7966,2610.1,2609.8,3.83164103]
["bitfinex","ETHUSD",1752052496119,0.7966,2610.1,2609.9,3.83155872]
["bitfinex","ETHUSD",1752052496519,0.7966,2610.1,2609.8,3.83162715]
["bitfinex","ETHUSD",1752052497424,0.7966,2610.1,2609.7,0.37964089]
["bitfinex","ETHUSD",1752052497930,0.7966,2610.1,2609.7,4.21141395]
["bitfinex","ETHUSD",1752052498730,0.7966,2610.1,2609.8,3.83170957]
["bitfinex","ETHUSD",1752052499033,0.7966,2610.1,2609.7,4.21142004]
["bitfinex","ETHUSD",1752052499609,0.7966,2610.1,2609.7,0.37964089]
["bitfinex","ETHUSD",1752052500098,0.7966,2610.1,2609.8,3.83170606]
["bitfinex","ETHUSD",1752052500425,0.7966,2610.1,2609.8,3.83169368]
["bitfinex","ETHUSD",1752052500805,0.7966,2610.1,2609.9,3.83153941]
["bitfinex","ETHUSD",1752052501001,0.1922,2610.2,2609.9,10.88823365]
["bitfinex","ETHUSD",1752052501235,0.1922,2610.2,2610.0,3.83130336]
["bitfinex","ETHUSD",1752052501441,0.001,2610.2,2610.1,10.88798371]
["bitfinex","ETHUSD",1752052501738,0.001,2610.2,2610.0,3.83140936]
["bitfinex","ETHUSD",1752052502533,0.001,2610.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1752052503459,0.001,2610.2,2610.0,3.83133044]
["bitfinex","ETHUSD",1752052503614,0.001,2610.2,2609.9,11.07941695]
["bitfinex","ETHUSD",1752052503615,1.74283819,2610.2,2609.7,0.18844089]
["bitfinex","ETHUSD",1752052503820,1.93403819,2610.2,2609.8,3.83169374]
["bitfinex","ETHUSD",1752052504035,1.93403819,2610.2,2609.7,0.1912]
["bitfinex","ETHUSD",1752052504036,0.7794,2610.1,2609.7,0.1912]
["bitfinex","ETHUSD",1752052504248,0.9706,2609.8,2609.6,0.002]
["bitfinex","ETHUSD",1752052505219,0.9706,2609.8,2609.6,0.19735814]
["bitfinex","ETHUSD",1752052506255,0.9706,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1752052506547,0.9706,2609.8,2609.6,0.19735814]
["bitfinex","ETHUSD",1752052506548,0.9706,2609.8,2609.6,4.02928091]
["bitfinex","ETHUSD",1752052507140,0.9706,2609.8,2609.6,0.19735814]
["bitfinex","ETHUSD",1752052507451,6.027,2609.7,2609.6,4.02934298]
["bitfinex","ETHUSD",1752052507821,0.1912,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1752052508027,6.2182,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1752052508251,10.0,2609.9,2609.7,5.32366272]
["bitfinex","ETHUSD",1752052508450,10.0,2609.9,2609.7,3.83185806]
["bitfinex","ETHUSD",1752052509052,10.0,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1752052509252,6.027,2609.9,2609.8,10.88842412]
["bitfinex","ETHUSD",1752052511021,0.7965,2610.1,2609.9,3.83150785]
["bitfinex","ETHUSD",1752052511245,16.026,2610.0,2609.9,3.83150785]
["bitfinex","ETHUSD",1752052512035,16.026,2610.0,2609.8,10.88834119]
["bitfinex","ETHUSD",1752052512427,16.026,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1752052512727,16.026,2610.0,2609.8,10.88835004]
["bitfinex","ETHUSD",1752052513141,16.026,2610.0,2609.8,3.83163716]
["bitfinex","ETHUSD",1752052514053,0.7965,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052514054,0.001,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052514254,6.026,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052515864,6.8048,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052516151,6.025,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052517057,0.001,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052517258,6.025,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052517874,6.024,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052519456,0.001,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052519650,6.024,2610.1,2610.0,3.86973179]
["bitfinex","ETHUSD",1752052519851,6.024,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052521559,0.001,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052521729,6.022,2610.1,2610.0,12.53030575]
["bitfinex","ETHUSD",1752052521928,6.022,2610.1,2610.0,12.72150575]
["bitfinex","ETHUSD",1752052522466,6.022,2610.1,2610.0,11.0793305]
["bitfinex","ETHUSD",1752052525969,6.8218,2610.1,2610.0,4.02261762]
["bitfinex","ETHUSD",1752052526153,6.022,2610.1,2610.0,4.02261762]
["bitfinex","ETHUSD",1752052527377,0.001,2610.1,2610.0,4.02261762]
["bitfinex","ETHUSD",1752052527558,6.02,2610.1,2610.0,4.02261762]
["bitfinex","ETHUSD",1752052527963,6.02,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052530177,6.018,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052535187,0.001,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052535487,6.016,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052537486,6.014,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052540459,0.001,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052540661,0.001,2610.1,2610.0,3.86973179]
["bitfinex","ETHUSD",1752052540860,6.013,2610.1,2610.0,3.86973179]
["bitfinex","ETHUSD",1752052541085,0.001,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052541275,6.012,2610.1,2610.0,3.86973179]
["bitfinex","ETHUSD",1752052541608,6.012,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052543590,13.83149551,2610.0,2609.8,0.002]
["bitfinex","ETHUSD",1752052543768,6.84147819,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1752052543969,10.67304261,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1752052544180,20.63346442,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1752052544582,16.8019,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1752052544784,19.32771973,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1752052546302,23.15928415,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1752052546468,23.70928415,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1752052547603,17.69928415,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1752052547906,23.70828415,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1752052548471,19.87671973,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1752052548868,19.87571973,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1752052549568,16.7999,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1752052550303,16.008,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1752052550884,16.1992,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1752052554507,16.1992,2609.9,2609.8,3.83371124]
["bitfinex","ETHUSD",1752052554882,16.1972,2609.9,2609.8,3.83371124]
["bitfinex","ETHUSD",1752052556189,16.1972,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1752052562222,16.006,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1752052562411,16.002,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1752052563134,16.002,2609.9,2609.8,3.83371124]
["bitfinex","ETHUSD",1752052563299,16.002,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1752052566417,16.252,2609.9,2609.8,0.002]
["bitfinex","ETHUSD",1752052566615,10.25,2609.9,2609.8,3.83371124]
["bitfinex","ETHUSD",1752052566813,16.25,2609.9,2609.8,3.83371124]
["bitfinex","ETHUSD",1752052567627,0.25,2609.9,2609.8,5.44458653]
["bitfinex","ETHUSD",1752052567816,6.249,2609.9,2609.8,5.63578653]
["bitfinex","ETHUSD",1752052571635,0.25,2609.9,2609.8,5.63578653]
["bitfinex","ETHUSD",1752052575839,0.25,2609.9,2609.8,4.81078653]
["bitfinex","ETHUSD",1752052582340,0.25,2609.9,2609.8,11.86749941]
["bitfinex","ETHUSD",1752052591046,1e-08,2609.9,2609.8,18.63979941]
["bitfinex","ETHUSD",1752052594840,1e-08,2610.1,2610.0,4.60321762]
["bitfinex","ETHUSD",1752052595046,1e-08,2610.1,2610.0,20.46405569]
["bitfinex","ETHUSD",1752052596950,1e-08,2610.1,2610.0,20.46305569]
["bitfinex","ETHUSD",1752052598673,1e-08,2610.1,2610.0,6.65154281]
["bitfinex","ETHUSD",1752052598855,1e-08,2610.1,2610.0,10.00561762]
["bitfinex","ETHUSD",1752052599864,1e-08,2610.1,2610.0,4.02261762]
["bitfinex","ETHUSD",1752052600166,1e-08,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052600674,0.7818,2610.0,2609.8,0.002]
["bitfinex","ETHUSD",1752052600826,0.7818,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1752052603435,1e-08,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1752052603635,1e-08,2610.1,2610.0,3.86973179]
["bitfinex","ETHUSD",1752052603876,1e-08,2610.1,2610.0,12.76642109]
["bitfinex","ETHUSD",1752052604175,1e-08,2610.1,2610.0,12.95762109]
["bitfinex","ETHUSD",1752052604672,1e-08,2610.1,2610.0,18.93762109]
["bitfinex","ETHUSD",1752052605747,1e-08,2610.1,2610.0,19.74992109]
["bitfinex","ETHUSD",1752052606755,0.001,2610.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1752052607574,0.001,2610.6,2610.5,3.8689906]
["bitfinex","ETHUSD",1752052608349,1e-08,2610.6,2610.5,12.01471123]
["bitfinex","ETHUSD",1752052608546,0.001,2611.6,2611.4,4.64936355]
["bitfinex","ETHUSD",1752052608795,0.001,2611.6,2611.5,15.82250908]
["bitfinex","ETHUSD",1752052608945,0.001,2611.6,2611.5,15.78421692]
["bitfinex","ETHUSD",1752052609148,0.001,2611.6,2611.5,17.61211212]
["bitfinex","ETHUSD",1752052609471,0.001,2611.6,2611.5,11.63411212]
["bitfinex","ETHUSD",1752052609680,0.8131,2611.5,2611.4,3.82936355]
["bitfinex","ETHUSD",1752052610150,0.001,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1752052611071,0.001,2611.6,2611.5,9.80421692]
["bitfinex","ETHUSD",1752052611268,0.001,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1752052611793,0.001,2611.6,2611.5,9.80421692]
["bitfinex","ETHUSD",1752052614586,0.001,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1752052614887,0.001,2611.6,2611.5,9.80321692]
["bitfinex","ETHUSD",1752052615274,0.001,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1752052615477,0.001,2611.6,2611.5,9.80221692]
["bitfinex","ETHUSD",1752052616419,0.001,2611.6,2611.5,18.22208785]
["bitfinex","ETHUSD",1752052616585,0.001,2611.6,2611.5,19.01558785]
["bitfinex","ETHUSD",1752052618787,0.001,2611.6,2611.5,12.15007497]
["bitfinex","ETHUSD",1752052620302,0.0713286,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1752052620505,0.1912,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1752052620506,0.8075,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1752052621581,1.0805286,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752052621989,0.0723286,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752052622183,0.0723286,2612.7,2612.6,5.19386699]
["bitfinex","ETHUSD",1752052622391,0.0723286,2612.7,2612.6,11.35406699]
["bitfinex","ETHUSD",1752052623994,0.0723286,2612.7,2612.6,12.13926699]
["bitfinex","ETHUSD",1752052624189,0.001,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752052624390,1e-08,2612.8,2612.7,4.58775818]
["bitfinex","ETHUSD",1752052624689,1e-08,2612.8,2612.7,5.56452361]
["bitfinex","ETHUSD",1752052624894,1e-08,2612.8,2612.7,4.80422361]
["bitfinex","ETHUSD",1752052625130,1e-08,2612.8,2612.7,10.77122361]
["bitfinex","ETHUSD",1752052626312,1e-08,2612.8,2612.7,4.80422361]
["bitfinex","ETHUSD",1752052626624,1e-08,2612.8,2612.7,10.77022361]
["bitfinex","ETHUSD",1752052626825,1e-08,2612.8,2612.7,11.53102361]
["bitfinex","ETHUSD",1752052628138,1e-08,2612.8,2612.7,5.56502361]
["bitfinex","ETHUSD",1752052628343,1e-08,2612.8,2612.7,10.76922361]
["bitfinex","ETHUSD",1752052630013,1e-08,2612.8,2612.7,10.76822361]
["bitfinex","ETHUSD",1752052631159,1e-08,2612.8,2612.7,11.56272361]
["bitfinex","ETHUSD",1752052638770,1e-08,2612.8,2612.7,11.55772361]
["bitfinex","ETHUSD",1752052639934,1e-08,2612.8,2612.7,5.59872361]
["bitfinex","ETHUSD",1752052640134,1e-08,2612.8,2612.7,11.55772361]
["bitfinex","ETHUSD",1752052643575,1e-08,2612.8,2612.7,5.59872361]
["bitfinex","ETHUSD",1752052644178,1e-08,2612.8,2612.7,9.78445818]
["bitfinex","ETHUSD",1752052646472,1e-08,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752052646647,1e-08,2612.8,2612.7,9.78345818]
["bitfinex","ETHUSD",1752052649974,1e-08,2612.8,2612.7,9.78245818]
["bitfinex","ETHUSD",1752052650770,1e-08,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752052651171,1e-08,2612.8,2612.7,9.78145818]
["bitfinex","ETHUSD",1752052651377,1e-08,2612.8,2612.7,11.32741911]
["bitfinex","ETHUSD",1752052652586,1e-08,2612.8,2612.7,9.78145818]
["bitfinex","ETHUSD",1752052653722,1e-08,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752052653848,1e-08,2612.8,2612.7,9.78045818]
["bitfinex","ETHUSD",1752052654450,1e-08,2612.8,2612.7,17.57338584]
["bitfinex","ETHUSD",1752052654650,0.001,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752052654850,0.001,2613.0,2612.9,9.78016521]
["bitfinex","ETHUSD",1752052655056,0.001,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752052655658,0.001,2613.0,2612.9,9.78016521]
["bitfinex","ETHUSD",1752052655861,0.001,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752052658969,0.001,2613.0,2612.8,3.82722925]
["bitfinex","ETHUSD",1752052659170,0.04057819,2613.0,2612.7,3.82738719]
["bitfinex","ETHUSD",1752052659474,0.04057819,2613.0,2612.7,9.77838719]
["bitfinex","ETHUSD",1752052659675,0.04057819,2613.0,2612.7,3.82738719]
["bitfinex","ETHUSD",1752052659872,0.04057819,2613.0,2612.8,3.82727721]
["bitfinex","ETHUSD",1752052660075,0.04057819,2613.0,2612.7,3.82738192]
["bitfinex","ETHUSD",1752052660385,0.7726,2612.9,2612.7,3.82738192]
["bitfinex","ETHUSD",1752052660884,0.7226,2612.9,2612.7,3.82738192]
["bitfinex","ETHUSD",1752052661096,0.7226,2612.9,2612.7,3.82733521]
["bitfinex","ETHUSD",1752052661388,0.7226,2612.9,2612.5,5.951]
["bitfinex","ETHUSD",1752052661389,0.7226,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752052661973,0.7226,2612.9,2612.2,3.82806209]
["bitfinex","ETHUSD",1752052662163,0.03957819,2612.8,2612.5,3.82760519]
["bitfinex","ETHUSD",1752052662389,0.03957819,2612.8,2612.6,3.82756457]
["bitfinex","ETHUSD",1752052662885,0.03957819,2612.8,2612.3,4.75028551]
["bitfinex","ETHUSD",1752052663098,0.55,2612.7,2612.3,3.82795806]
["bitfinex","ETHUSD",1752052663258,0.03957819,2612.6,2612.3,3.82795806]
["bitfinex","ETHUSD",1752052663961,0.8304,2612.5,2612.3,3.82795806]
["bitfinex","ETHUSD",1752052664484,1.0216,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1752052665196,0.8304,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1752052665854,0.23077819,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752052665855,0.99807819,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752052666060,0.9585,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752052671569,0.1912,2612.8,2612.6,0.8331]
["bitfinex","ETHUSD",1752052671769,0.001,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752052672094,0.001,2612.9,2612.7,0.46607829]
["bitfinex","ETHUSD",1752052672095,0.001,2612.9,2612.7,3.82741418]
["bitfinex","ETHUSD",1752052672611,0.001,2612.9,2612.3,0.8331]
["bitfinex","ETHUSD",1752052672783,0.7725,2612.8,2612.7,3.82738017]
["bitfinex","ETHUSD",1752052673614,0.001,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752052674719,10.001,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752052676785,0.001,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752052682321,10.001,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752052688424,11.61452,2612.9,2612.5,0.1912]
["bitfinex","ETHUSD",1752052688621,10.001,2612.9,2612.7,3.82739826]
["bitfinex","ETHUSD",1752052688821,5.98157819,2612.8,2612.6,3.82753545]
["bitfinex","ETHUSD",1752052689028,6.17277819,2612.8,2612.6,3.82753545]
["bitfinex","ETHUSD",1752052689528,6.17277819,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752052693329,0.1912,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752052693540,0.78,2612.9,2612.6,3.82760426]
["bitfinex","ETHUSD",1752052693541,0.9712,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752052693762,16.9112,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752052694110,10.9712,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752052694314,16.1322,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752052696519,10.1922,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752052696750,16.1312,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752052697464,10.1922,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752052697668,16.1312,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752052707364,15.94,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1752052707537,15.94,2612.9,2612.8,3.82931169]
["bitfinex","ETHUSD",1752052711980,15.94,2612.9,2612.8,0.002]
["bitfinex","ETHUSD",1752052711981,17.292,2612.9,2612.8,0.002]
["bitfinex","ETHUSD",1752052712182,29.76871287,2612.9,2612.8,0.002]
["bitfinex","ETHUSD",1752052712983,31.13234701,2612.9,2612.8,0.002]
["bitfinex","ETHUSD",1752052713360,29.76871287,2612.9,2612.8,0.002]
["bitfinex","ETHUSD",1752052717995,37.57871287,2612.9,2612.8,0.002]
["bitfinex","ETHUSD",1752052722798,24.05338521,2612.9,2612.8,0.002]
["bitfinex","ETHUSD",1752052723001,30.53338521,2612.9,2612.8,0.002]
["bitfinex","ETHUSD",1752052725181,31.63971287,2612.9,2612.8,0.002]
["bitfinex","ETHUSD",1752052725385,37.56971287,2612.9,2612.8,0.002]
["bitfinex","ETHUSD",1752052732510,29.75971287,2612.9,2612.8,0.002]
["bitfinex","ETHUSD",1752052733996,29.75971287,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052734195,40.3159097,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052739112,34.3859097,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052739291,33.8359097,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052739498,39.7609097,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052739997,40.3109097,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052740601,34.3859097,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052740791,40.3119097,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052740993,40.3109097,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052743217,34.3859097,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052743409,40.3099097,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052744589,34.3859097,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052744789,40.3099097,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052745318,34.3859097,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052745519,40.3099097,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052745793,40.28058204,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052747513,32.44938521,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052747712,32.932,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052747908,33.482,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052748114,32.932,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052748331,33.482,2612.9,2612.8,1e-08]
["bitfinex","ETHUSD",1752052748525,9.199,2612.9,2612.8,0.79280001]
["bitfinex","ETHUSD",1752052748737,15.122,2612.9,2612.8,0.79280001]
["bitfinex","ETHUSD",1752052748934,25.121,2612.9,2612.8,0.79280001]
["bitfinex","ETHUSD",1752052749410,25.671,2612.9,2612.8,0.79280001]
["bitfinex","ETHUSD",1752052750832,19.749,2612.9,2612.8,0.79280001]
["bitfinex","ETHUSD",1752052750998,25.671,2612.9,2612.8,0.79280001]
["bitfinex","ETHUSD",1752052751325,25.67,2612.9,2612.8,4.6001117]
["bitfinex","ETHUSD",1752052752441,25.67,2612.9,2612.8,0.77280001]
["bitfinex","ETHUSD",1752052752645,19.749,2612.9,2612.8,0.77280001]
["bitfinex","ETHUSD",1752052752803,25.669,2612.9,2612.8,0.77280001]
["bitfinex","ETHUSD",1752052753003,25.669,2612.9,2612.8,4.6001117]
["bitfinex","ETHUSD",1752052753317,10.551,2612.9,2612.8,4.6001117]
["bitfinex","ETHUSD",1752052753514,16.471,2612.9,2612.8,4.6001117]
["bitfinex","ETHUSD",1752052754825,15.92,2612.9,2612.8,4.6001117]
["bitfinex","ETHUSD",1752052755435,10.001,2612.9,2612.8,4.6001117]
["bitfinex","ETHUSD",1752052755621,10.001,2612.9,2612.8,5.44286579]
["bitfinex","ETHUSD",1752052755822,15.92,2612.9,2612.8,5.44286579]
["bitfinex","ETHUSD",1752052756732,10.001,2612.9,2612.8,5.44286579]
["bitfinex","ETHUSD",1752052757241,15.919,2612.9,2612.8,5.44286579]
["bitfinex","ETHUSD",1752052758305,10.001,2612.9,2612.8,5.44286579]
["bitfinex","ETHUSD",1752052758543,15.919,2612.9,2612.8,5.44286579]
["bitfinex","ETHUSD",1752052758711,10.001,2612.9,2612.8,5.44286579]
["bitfinex","ETHUSD",1752052758914,15.919,2612.9,2612.8,5.44286579]
["bitfinex","ETHUSD",1752052759923,10.001,2612.9,2612.8,5.44286579]
["bitfinex","ETHUSD",1752052760102,15.918,2612.9,2612.8,5.44286579]
["bitfinex","ETHUSD",1752052761136,10.001,2612.9,2612.8,5.44286579]
["bitfinex","ETHUSD",1752052762230,10.001,2612.9,2612.8,4.6001117]
["bitfinex","ETHUSD",1752052763241,10.001,2612.9,2612.7,3.82739278]
["bitfinex","ETHUSD",1752052763452,5.95557819,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752052763609,0.03957819,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752052763940,5.95457819,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752052766538,5.915,2612.8,2612.7,4.60085818]
["bitfinex","ETHUSD",1752052767538,5.915,2612.8,2612.7,0.7734]
["bitfinex","ETHUSD",1752052767711,5.95457819,2612.8,2612.7,4.60085818]
["bitfinex","ETHUSD",1752052768919,5.95457819,2612.8,2612.7,0.7734]
["bitfinex","ETHUSD",1752052769124,6.14577819,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752052774651,6.14577819,2612.8,2612.6,3.82952101]
["bitfinex","ETHUSD",1752052774851,10.0,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752052775051,10.0,2612.7,2612.6,3.82960468]
["bitfinex","ETHUSD",1752052775220,10.1912,2612.7,2612.6,3.82960468]
["bitfinex","ETHUSD",1752052775548,10.1912,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752052776255,10.1912,2612.7,2612.6,3.82960468]
["bitfinex","ETHUSD",1752052777648,10.1912,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752052778717,16.64450549,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752052780116,17.40150549,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752052792351,23.30850549,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752052799038,17.40150549,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752052799243,22.54850549,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752052800478,12.81704731,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752052800678,16.0942,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752052800980,16.0942,2612.7,2612.6,3.82960468]
["bitfinex","ETHUSD",1752052801280,16.0942,2612.7,2612.6,4.64760468]
["bitfinex","ETHUSD",1752052801496,16.6442,2612.7,2612.6,4.64760468]
["bitfinex","ETHUSD",1752052802249,10.7412,2612.7,2612.6,4.64760468]
["bitfinex","ETHUSD",1752052802449,15.903,2612.7,2612.6,4.64760468]
["bitfinex","ETHUSD",1752052804050,5.903,2612.7,2612.6,5.49533715]
["bitfinex","ETHUSD",1752052805200,10.23077819,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752052805350,10.1912,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752052805551,16.0932,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1752052806962,16.0932,2612.8,2612.6,0.82]
["bitfinex","ETHUSD",1752052807163,16.0932,2612.8,2612.6,3.82948772]
["bitfinex","ETHUSD",1752052807884,0.58957819,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752052808459,4.41703637,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752052808982,0.58957819,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752052810093,4.41703637,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752052811802,5.23503637,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752052811954,18.58911379,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752052812153,18.5495356,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752052815575,26.3595356,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752052819173,33.39586326,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752052831201,4.37877708,2611.8,2611.7,0.002]
["bitfinex","ETHUSD",1752052831445,20.31235527,2611.8,2611.7,0.002]
["bitfinex","ETHUSD",1752052831599,20.27277708,2611.8,2611.7,0.002]
["bitfinex","ETHUSD",1752052840001,10.55,2611.8,2611.7,0.8135]
["bitfinex","ETHUSD",1752052840208,10.55,2611.8,2611.7,5.10688674]
["bitfinex","ETHUSD",1752052840209,10.0,2611.8,2611.7,5.10688674]
["bitfinex","ETHUSD",1752052840402,16.0832,2611.8,2611.7,5.10688674]
["bitfinex","ETHUSD",1752052841003,16.0832,2611.8,2611.7,4.64242368]
["bitfinex","ETHUSD",1752052841706,16.0832,2611.8,2611.7,0.8135]
["bitfinex","ETHUSD",1752052846043,20.46197708,2611.8,2611.7,0.002]
["bitfinex","ETHUSD",1752052847209,16.6332,2611.8,2611.7,0.002]
["bitfinex","ETHUSD",1752052849715,20.46197708,2611.8,2611.7,0.002]
["bitfinex","ETHUSD",1752052851138,16.6332,2611.8,2611.7,0.002]
["bitfinex","ETHUSD",1752052852542,0.1912,2611.8,2611.7,4.63622368]
["bitfinex","ETHUSD",1752052852844,0.03957819,2612.5,2612.3,0.8053]
["bitfinex","ETHUSD",1752052853138,0.03957819,2612.5,2612.3,4.63334425]
["bitfinex","ETHUSD",1752052853139,15.889,2612.4,2612.3,4.63334425]
["bitfinex","ETHUSD",1752052853521,16.439,2612.4,2612.3,4.63334425]
["bitfinex","ETHUSD",1752052853922,15.889,2612.4,2612.3,4.63334425]
["bitfinex","ETHUSD",1752052854345,16.439,2612.4,2612.3,4.63334425]
["bitfinex","ETHUSD",1752052855855,0.7559,2612.8,2612.3,4.63334425]
["bitfinex","ETHUSD",1752052855856,0.001,2612.8,2612.7,4.62885818]
["bitfinex","ETHUSD",1752052856227,5.888,2612.8,2612.7,4.62885818]
["bitfinex","ETHUSD",1752052856428,15.888,2612.8,2612.7,4.62885818]
["bitfinex","ETHUSD",1752052856967,15.888,2612.8,2612.7,0.8014]
["bitfinex","ETHUSD",1752052857257,15.888,2612.8,2612.5,3.82770457]
["bitfinex","ETHUSD",1752052857258,17.477,2612.8,2612.6,3.82751672]
["bitfinex","ETHUSD",1752052857438,5.92557819,2612.7,2612.6,3.82751672]
["bitfinex","ETHUSD",1752052858045,5.92557819,2612.7,2612.5,4.6290815]
["bitfinex","ETHUSD",1752052859471,5.92557819,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752052859973,5.92457819,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752052860531,5.92457819,2612.7,2612.5,4.629073]
["bitfinex","ETHUSD",1752052860733,5.92457819,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752052861368,0.03957819,2612.7,2612.5,4.62907588]
["bitfinex","ETHUSD",1752052861683,5.885,2612.7,2612.5,4.62907588]
["bitfinex","ETHUSD",1752052862344,5.885,2612.6,2612.5,4.62907588]
["bitfinex","ETHUSD",1752052862683,5.885,2612.6,2612.0,4.63801919]
["bitfinex","ETHUSD",1752052862684,4.56906185,2612.5,2612.0,4.63801919]
["bitfinex","ETHUSD",1752052862992,0.1912,2612.2,2612.0,4.63801919]
["bitfinex","ETHUSD",1752052863172,5.884,2612.1,2612.0,4.63801919]
["bitfinex","ETHUSD",1752052865876,5.884,2612.1,2612.0,0.8096]
["bitfinex","ETHUSD",1752052866081,5.884,2612.1,2612.0,4.63808392]
["bitfinex","ETHUSD",1752052869591,0.7412,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1752052869768,16.6242,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1752052870704,15.883,2612.2,2612.1,4.67497948]
["bitfinex","ETHUSD",1752052870990,15.883,2612.2,2612.1,5.49407948]
["bitfinex","ETHUSD",1752052871373,0.1912,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1752052871680,0.001,2612.8,2612.5,4.64677127]
["bitfinex","ETHUSD",1752052871681,0.1912,2612.6,2612.5,4.64677127]
["bitfinex","ETHUSD",1752052871988,6.0732,2612.6,2612.5,4.64677127]
["bitfinex","ETHUSD",1752052873994,10.0,2612.5,2612.4,3.82783807]
["bitfinex","ETHUSD",1752052875483,0.1912,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1752052875686,6.0722,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1752052878680,6.0722,2612.6,2612.1,0.9789]
["bitfinex","ETHUSD",1752052878681,10.0,2612.5,2612.1,0.9789]
["bitfinex","ETHUSD",1752052878997,10.0,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1752052880113,0.1912,2612.6,2612.4,3.82783722]
["bitfinex","ETHUSD",1752052880313,10.03957819,2612.5,2612.4,3.82783722]
["bitfinex","ETHUSD",1752052880544,15.88,2612.5,2612.4,3.82783722]
["bitfinex","ETHUSD",1752052880752,0.1912,2612.6,2612.5,4.61005119]
["bitfinex","ETHUSD",1752052880954,0.001,2612.7,2612.5,4.61005119]
["bitfinex","ETHUSD",1752052880955,0.001,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752052881241,15.881,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752052881610,10.001,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1752052881812,0.001,2612.7,2612.6,4.64818072]
["bitfinex","ETHUSD",1752052882013,0.001,2612.7,2612.6,13.77064407]
["bitfinex","ETHUSD",1752052882210,0.001,2612.7,2612.6,13.73236803]
["bitfinex","ETHUSD",1752052883751,0.001,2612.8,2612.7,4.64085818]
["bitfinex","ETHUSD",1752052883954,0.001,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752052884156,0.001,2613.0,2612.9,17.59316452]
["bitfinex","ETHUSD",1752052884457,1e-08,2613.0,2612.9,20.27088631]
["bitfinex","ETHUSD",1752052889759,1e-08,2613.0,2612.9,7.35655865]
["bitfinex","ETHUSD",1752052889959,1e-08,2613.0,2612.9,13.04135865]
["bitfinex","ETHUSD",1752052890162,1e-08,2613.0,2612.9,7.16535865]
["bitfinex","ETHUSD",1752052890378,1e-08,2613.0,2612.9,10.51656521]
["bitfinex","ETHUSD",1752052891483,1e-08,2613.0,2612.9,4.64056521]
["bitfinex","ETHUSD",1752052900096,1e-08,2613.0,2612.9,4.83176521]
["bitfinex","ETHUSD",1752052902872,1e-08,2613.0,2612.9,4.87003686]
["bitfinex","ETHUSD",1752052903398,1e-08,2613.0,2612.9,4.87203686]
["bitfinex","ETHUSD",1752052903562,1e-08,2613.0,2612.9,6.32957172]
["bitfinex","ETHUSD",1752052906793,1e-08,2613.0,2612.9,6.29130007]
["bitfinex","ETHUSD",1752052907696,1e-08,2613.0,2612.9,6.32957172]
["bitfinex","ETHUSD",1752052908864,1e-08,2613.0,2612.9,6.29130007]
["bitfinex","ETHUSD",1752052909070,1e-08,2613.0,2612.9,12.16330007]
["bitfinex","ETHUSD",1752052913104,1e-08,2613.0,2612.9,22.63089443]
["bitfinex","ETHUSD",1752052916808,0.0723286,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1752052917108,0.0723286,2613.6,2613.5,9.69628658]
["bitfinex","ETHUSD",1752052917302,0.0723286,2613.6,2613.5,11.31926551]
["bitfinex","ETHUSD",1752052919000,1e-08,2613.6,2613.5,19.18569317]
["bitfinex","ETHUSD",1752052920907,1e-08,2613.6,2613.5,6.27936551]
["bitfinex","ETHUSD",1752052921209,1e-08,2613.6,2613.5,5.44926551]
["bitfinex","ETHUSD",1752052921406,1e-08,2613.6,2613.5,5.48752837]
["bitfinex","ETHUSD",1752052923307,1e-08,2613.6,2613.5,11.35552837]
["bitfinex","ETHUSD",1752052923518,1e-08,2613.6,2613.5,11.31726551]
["bitfinex","ETHUSD",1752052924602,0.00100001,2613.6,2613.5,5.44926551]
["bitfinex","ETHUSD",1752052924818,0.00100001,2613.6,2613.5,11.35552837]
["bitfinex","ETHUSD",1752052925118,0.00100001,2613.6,2613.5,11.31726551]
["bitfinex","ETHUSD",1752052926992,0.00100001,2613.6,2613.5,12.08626551]
["bitfinex","ETHUSD",1752052928024,0.00100001,2613.6,2613.5,12.08526551]
["bitfinex","ETHUSD",1752052932088,1e-08,2613.6,2613.5,19.12159317]
["bitfinex","ETHUSD",1752052932318,1e-08,2613.6,2613.5,13.25459317]
["bitfinex","ETHUSD",1752052932530,1e-08,2613.6,2613.5,19.12059317]
["bitfinex","ETHUSD",1752052934922,1e-08,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1752052935130,1e-08,2613.8,2613.7,18.67513833]
["bitfinex","ETHUSD",1752052935312,1e-08,2613.8,2613.7,18.6368784]
["bitfinex","ETHUSD",1752052935539,1e-08,2613.8,2613.7,18.8280784]
["bitfinex","ETHUSD",1752052936360,1e-08,2613.8,2613.7,11.79175074]
["bitfinex","ETHUSD",1752052936520,1e-08,2613.8,2613.7,18.8280784]
["bitfinex","ETHUSD",1752052938356,1e-08,2613.9,2613.8,4.62594742]
["bitfinex","ETHUSD",1752052938559,1e-08,2613.9,2613.8,5.72078311]
["bitfinex","ETHUSD",1752052938713,1e-08,2613.9,2613.8,9.68984742]
["bitfinex","ETHUSD",1752052939192,0.81030001,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1752052939568,0.81030001,2613.9,2613.4,3.82642763]
["bitfinex","ETHUSD",1752052939569,1.00150001,2613.9,2613.5,3.82620513]
["bitfinex","ETHUSD",1752052939717,1.00150001,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1752052940440,0.19120001,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1752052940643,1e-08,2613.9,2613.8,4.59102351]
["bitfinex","ETHUSD",1752052940863,1e-08,2613.9,2613.8,4.62928198]
["bitfinex","ETHUSD",1752052941639,1e-08,2613.9,2613.8,10.45502351]
["bitfinex","ETHUSD",1752052941838,1e-08,2613.9,2613.8,9.68984742]
["bitfinex","ETHUSD",1752052944781,1e-08,2613.9,2613.8,9.68884742]
["bitfinex","ETHUSD",1752052945378,1e-08,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1752052945673,1e-08,2613.9,2613.8,9.72710589]
["bitfinex","ETHUSD",1752052945884,1e-08,2613.9,2613.8,9.68884742]
["bitfinex","ETHUSD",1752052946897,1e-08,2613.9,2613.8,11.04052351]
["bitfinex","ETHUSD",1752052948171,1e-08,2613.9,2613.8,5.17752351]
["bitfinex","ETHUSD",1752052948358,1e-08,2613.9,2613.8,9.68884742]
["bitfinex","ETHUSD",1752052948683,1e-08,2613.9,2613.8,13.9326156]
["bitfinex","ETHUSD",1752052949088,1e-08,2613.9,2613.8,10.49164742]
["bitfinex","ETHUSD",1752052950489,1e-08,2613.9,2613.8,4.81984742]
["bitfinex","ETHUSD",1752052950688,1e-08,2613.9,2613.8,4.01704742]
["bitfinex","ETHUSD",1752052951195,1e-08,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1752052952869,1e-08,2613.9,2613.8,3.86410589]
["bitfinex","ETHUSD",1752052954461,1e-08,2613.9,2613.8,9.72610589]
["bitfinex","ETHUSD",1752052954667,1e-08,2613.9,2613.8,9.68784742]
["bitfinex","ETHUSD",1752052955685,1e-08,2613.9,2613.8,11.05854351]
["bitfinex","ETHUSD",1752052955892,0.0713286,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1752052956755,0.0713286,2614.5,2614.4,9.6979694]
["bitfinex","ETHUSD",1752052956955,0.0713286,2614.5,2614.4,10.5235694]
["bitfinex","ETHUSD",1752052957564,0.001,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1752052957782,0.001,2614.7,2614.6,9.73592357]
["bitfinex","ETHUSD",1752052957984,0.001,2614.7,2614.6,9.69767681]
["bitfinex","ETHUSD",1752052958190,1e-08,2614.7,2614.6,12.3398815]
["bitfinex","ETHUSD",1752052960617,1e-08,2614.7,2614.6,4.64957681]
["bitfinex","ETHUSD",1752052960894,1e-08,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1752052965679,1e-08,2614.7,2614.6,3.86292357]
["bitfinex","ETHUSD",1752052966500,1e-08,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1752052966711,1e-08,2614.7,2614.6,3.86292357]
["bitfinex","ETHUSD",1752052966904,1e-08,2614.7,2614.6,5.315296]
["bitfinex","ETHUSD",1752052967603,1e-08,2614.7,2614.6,5.27704924]
["bitfinex","ETHUSD",1752052971401,1e-08,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1752052975921,1e-08,2614.7,2614.6,3.86292357]
["bitfinex","ETHUSD",1752052977408,1e-08,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1752052978526,1e-08,2614.7,2614.6,3.86292357]
["bitfinex","ETHUSD",1752052979423,1e-08,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1752052979721,1e-08,2614.7,2614.6,5.23399132]
["bitfinex","ETHUSD",1752052981022,1e-08,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1752052981023,0.81960001,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1752052985000,1e-08,2614.7,2614.6,4.60667681]
["bitfinex","ETHUSD",1752052985213,1e-08,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1752052990610,1e-08,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752052991016,10.75400001,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752052992340,1.3529,2614.2,2614.1,4.5893233]
["bitfinex","ETHUSD",1752052992641,1.3529,2614.2,2613.8,5.73745825]
["bitfinex","ETHUSD",1752052992642,0.8029,2614.0,2613.8,0.002]
["bitfinex","ETHUSD",1752052992804,33.4725069,2613.9,2613.8,0.002]
["bitfinex","ETHUSD",1752052993005,33.43292871,2613.9,2613.8,0.002]
["bitfinex","ETHUSD",1752052993221,37.7087778,2613.9,2613.8,0.002]
["bitfinex","ETHUSD",1752053002955,37.1587778,2613.9,2613.8,0.002]
["bitfinex","ETHUSD",1752053003173,37.7087778,2613.9,2613.8,0.002]
["bitfinex","ETHUSD",1752053020382,37.6757778,2613.9,2613.8,0.002]
["bitfinex","ETHUSD",1752053020683,0.4412,2614.6,2614.4,3.82488607]
["bitfinex","ETHUSD",1752053020856,0.4412,2614.6,2614.3,3.82498982]
["bitfinex","ETHUSD",1752053021046,10.4412,2614.6,2614.4,3.82488665]
["bitfinex","ETHUSD",1752053021379,0.4412,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1752053021951,10.4412,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1752053022152,0.4412,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1752053022482,6.151,2614.6,2614.5,4.66613006]
["bitfinex","ETHUSD",1752053023647,0.25,2614.6,2614.5,4.66613006]
["bitfinex","ETHUSD",1752053023851,0.25,2614.6,2614.5,4.70437829]
["bitfinex","ETHUSD",1752053025748,0.25,2614.6,2614.5,5.53507829]
["bitfinex","ETHUSD",1752053025986,1e-08,2615.0,2614.9,4.63483802]
["bitfinex","ETHUSD",1752053026485,1e-08,2615.0,2614.9,5.49987793]
["bitfinex","ETHUSD",1752053033788,1e-08,2615.0,2614.9,5.53812031]
["bitfinex","ETHUSD",1752053033995,1e-08,2615.0,2614.9,5.69107793]
["bitfinex","ETHUSD",1752053034556,1e-08,2615.0,2614.9,5.72932031]
["bitfinex","ETHUSD",1752053035075,1e-08,2615.0,2614.9,17.50232031]
["bitfinex","ETHUSD",1752053035275,1e-08,2615.0,2614.9,17.46407793]
["bitfinex","ETHUSD",1752053040063,1e-08,2615.0,2614.9,11.57407793]
["bitfinex","ETHUSD",1752053048817,1e-08,2615.0,2614.9,11.56307793]
["bitfinex","ETHUSD",1752053055115,1e-08,2615.0,2614.9,11.55807793]
["bitfinex","ETHUSD",1752053055934,0.00100001,2615.0,2614.9,11.55807793]
["bitfinex","ETHUSD",1752053058130,0.00100001,2615.0,2614.9,4.88047793]
["bitfinex","ETHUSD",1752053058300,0.00100001,2615.0,2614.9,9.87943802]
["bitfinex","ETHUSD",1752053059027,0.00100001,2615.0,2614.9,10.68323802]
["bitfinex","ETHUSD",1752053062027,0.00100001,2615.0,2614.8,11.726]
["bitfinex","ETHUSD",1752053062028,0.55,2614.9,2614.8,11.726]
["bitfinex","ETHUSD",1752053062231,0.7915,2614.8,2614.6,5.866]
["bitfinex","ETHUSD",1752053062526,0.7915,2614.8,2614.6,9.69060298]
["bitfinex","ETHUSD",1752053062727,0.7915,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1752053062931,0.0405782,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752053062932,0.75140001,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752053063226,0.00100001,2615.0,2614.9,9.69123802]
["bitfinex","ETHUSD",1752053064339,0.00100001,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752053064631,0.00100001,2615.0,2614.9,9.69123802]
["bitfinex","ETHUSD",1752053066641,0.00100001,2615.0,2614.9,9.69323802]
["bitfinex","ETHUSD",1752053067013,0.00100001,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752053067202,0.00100001,2615.0,2614.9,9.69123802]
["bitfinex","ETHUSD",1752053068127,0.00100001,2615.0,2614.9,9.69023802]
["bitfinex","ETHUSD",1752053072025,0.19220001,2615.0,2614.9,9.69023802]
["bitfinex","ETHUSD",1752053072215,0.19220001,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752053072544,0.19220001,2615.0,2614.9,9.68823802]
["bitfinex","ETHUSD",1752053073935,0.19220001,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752053074130,0.19220001,2615.0,2614.9,9.68823802]
["bitfinex","ETHUSD",1752053075449,0.19220001,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752053075754,0.19220001,2615.0,2614.9,9.68823802]
["bitfinex","ETHUSD",1752053076324,0.00100001,2615.0,2614.9,9.68823802]
["bitfinex","ETHUSD",1752053076943,0.81540001,2615.0,2614.6,3.82466516]
["bitfinex","ETHUSD",1752053077135,11.00660001,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752053077333,12.16621783,2615.0,2614.9,9.68823802]
["bitfinex","ETHUSD",1752053078049,2.16621783,2615.0,2614.9,9.68823802]
["bitfinex","ETHUSD",1752053078224,1.00660001,2615.0,2614.9,9.68823802]
["bitfinex","ETHUSD",1752053081649,1.00660001,2615.0,2614.9,5.864]
["bitfinex","ETHUSD",1752053082046,1.00660001,2615.0,2614.9,9.68823802]
["bitfinex","ETHUSD",1752053082665,1.00660001,2615.0,2614.9,5.864]
["bitfinex","ETHUSD",1752053082865,1.00660001,2615.0,2614.9,9.68823802]
["bitfinex","ETHUSD",1752053083662,1.00660001,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752053083958,1.00660001,2615.0,2614.9,9.68823802]
["bitfinex","ETHUSD",1752053085055,0.19220001,2615.0,2614.9,9.68823802]
["bitfinex","ETHUSD",1752053085350,0.00100001,2615.0,2614.9,11.03949853]
["bitfinex","ETHUSD",1752053090466,0.00100001,2615.0,2614.9,5.17549853]
["bitfinex","ETHUSD",1752053090669,0.00100001,2615.0,2614.9,9.68723802]
["bitfinex","ETHUSD",1752053091770,0.00100001,2615.0,2614.9,10.44183802]
["bitfinex","ETHUSD",1752053102555,0.00100001,2615.0,2614.9,4.57883802]
["bitfinex","ETHUSD",1752053102738,0.00100001,2615.0,2614.9,10.4800804]
["bitfinex","ETHUSD",1752053102941,0.00100001,2615.0,2614.9,10.44183802]
["bitfinex","ETHUSD",1752053103177,0.00100001,2615.0,2614.9,11.88757853]
["bitfinex","ETHUSD",1752053105675,0.00100001,2615.0,2614.9,5.26997853]
["bitfinex","ETHUSD",1752053105988,0.00100001,2615.0,2614.9,9.68623802]
["bitfinex","ETHUSD",1752053106903,0.00100001,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752053107046,0.19220001,2615.0,2614.8,3.8242666]
["bitfinex","ETHUSD",1752053107240,0.19220001,2615.0,2614.9,5.862]
["bitfinex","ETHUSD",1752053107678,0.19220001,2615.0,2614.5,0.1932]
["bitfinex","ETHUSD",1752053107679,12.03713097,2615.0,2614.5,0.1932]
["bitfinex","ETHUSD",1752053107887,11.80635278,2615.0,2614.8,3.82432993]
["bitfinex","ETHUSD",1752053108080,11.80635278,2615.0,2614.8,9.68632993]
["bitfinex","ETHUSD",1752053108306,12.35635278,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752053109693,12.35635278,2615.0,2614.8,9.68631829]
["bitfinex","ETHUSD",1752053109871,0.23077819,2614.9,2614.8,9.68631829]
["bitfinex","ETHUSD",1752053110197,0.23077819,2614.9,2614.8,3.82431829]
["bitfinex","ETHUSD",1752053110395,0.1912,2614.9,2614.8,3.82431829]
["bitfinex","ETHUSD",1752053110803,0.23077819,2614.9,2614.8,3.82431829]
["bitfinex","ETHUSD",1752053111099,0.1912,2614.9,2614.8,3.82431829]
["bitfinex","ETHUSD",1752053111703,0.23077819,2614.9,2614.8,3.82431829]
["bitfinex","ETHUSD",1752053113202,0.23077819,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1752053115213,0.23077819,2614.9,2614.7,9.68647341]
["bitfinex","ETHUSD",1752053115417,0.23077819,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1752053116589,0.23077819,2614.9,2614.7,9.686457]
["bitfinex","ETHUSD",1752053116988,0.23077819,2614.9,2614.7,3.824457]
["bitfinex","ETHUSD",1752053118193,0.23077819,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1752053119450,0.23077819,2614.9,2614.7,3.82444066]
["bitfinex","ETHUSD",1752053121424,0.23077819,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1752053123037,0.23077819,2614.9,2614.7,3.82444203]
["bitfinex","ETHUSD",1752053125551,0.23077819,2614.9,2614.6,9.68661733]
["bitfinex","ETHUSD",1752053125552,0.23077819,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1752053126249,0.23077819,2614.9,2614.7,3.82444794]
["bitfinex","ETHUSD",1752053126852,0.23077819,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1752053128358,0.23077819,2614.9,2614.7,3.82446492]
["bitfinex","ETHUSD",1752053135567,0.23077819,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1752053135777,0.00100001,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752053147282,10.8194782,2615.0,2614.7,9.68346204]
["bitfinex","ETHUSD",1752053147581,10.8194782,2615.0,2614.5,0.002]
["bitfinex","ETHUSD",1752053147582,4.60357681,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053147771,13.59859874,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053147948,13.55902055,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053148580,9.73434374,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053149147,3.87534374,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053149353,9.77392193,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053149549,9.73434374,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053150357,13.55902055,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053153350,9.73434374,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053153549,13.55902055,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053154272,9.73434374,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053154470,3.87534374,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053154766,9.77392193,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053154961,9.73434374,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053155651,5.858,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053155857,15.858,2614.6,2614.5,3.82677579]
["bitfinex","ETHUSD",1752053156182,10.0,2614.6,2614.5,3.82677579]
["bitfinex","ETHUSD",1752053156371,15.858,2614.6,2614.5,3.82677579]
["bitfinex","ETHUSD",1752053158159,15.858,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053158971,19.95038146,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053159177,23.77505827,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053163306,31.58505827,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053164697,38.62138593,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053171308,32.76338593,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053171508,38.62138593,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053175274,39.98290431,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053175889,38.62138593,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053176205,39.98288377,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053181585,39.98188377,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053185110,39.98288377,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053185415,29.98288377,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053187042,39.98288377,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053191896,44.01288377,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053192226,39.98288377,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053192428,41.68269359,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053195107,38.62138593,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053195333,41.6969931,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053200929,41.69762983,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053206642,38.62138593,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053206845,41.69761104,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053208248,39.98859709,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053208766,19.17821116,2614.6,2614.5,0.8264]
["bitfinex","ETHUSD",1752053209125,25.58121116,2614.6,2614.5,0.8264]
["bitfinex","ETHUSD",1752053209326,25.03121116,2614.6,2614.5,0.8264]
["bitfinex","ETHUSD",1752053210167,25.58121116,2614.6,2614.5,0.8264]
["bitfinex","ETHUSD",1752053210362,24.214,2614.6,2614.5,0.8264]
["bitfinex","ETHUSD",1752053210956,28.03767681,2614.6,2614.5,0.8264]
["bitfinex","ETHUSD",1752053222968,28.03567681,2614.6,2614.5,0.8264]
["bitfinex","ETHUSD",1752053228571,28.03467681,2614.6,2614.5,0.8264]
["bitfinex","ETHUSD",1752053232581,24.21,2614.6,2614.5,0.8264]
["bitfinex","ETHUSD",1752053232871,17.811,2614.6,2614.5,0.8264]
["bitfinex","ETHUSD",1752053233079,23.659,2614.6,2614.5,5.11635365]
["bitfinex","ETHUSD",1752053233576,17.811,2614.6,2614.5,5.11635365]
["bitfinex","ETHUSD",1752053233778,15.849,2614.6,2614.5,5.11635365]
["bitfinex","ETHUSD",1752053234077,5.849,2614.6,2614.5,5.11635365]
["bitfinex","ETHUSD",1752053234475,0.001,2614.6,2614.5,5.11635365]
["bitfinex","ETHUSD",1752053234649,5.849,2614.6,2614.5,5.11635365]
["bitfinex","ETHUSD",1752053235055,0.001,2614.6,2614.5,5.11635365]
["bitfinex","ETHUSD",1752053235350,5.848,2614.6,2614.5,5.11635365]
["bitfinex","ETHUSD",1752053235778,0.001,2614.6,2614.5,5.11635365]
["bitfinex","ETHUSD",1752053235985,5.848,2614.6,2614.5,5.11635365]
["bitfinex","ETHUSD",1752053237181,0.001,2614.6,2614.5,5.11635365]
["bitfinex","ETHUSD",1752053237387,5.848,2614.6,2614.5,5.11635365]
["bitfinex","ETHUSD",1752053238682,0.001,2614.6,2614.5,5.11635365]
["bitfinex","ETHUSD",1752053238851,5.848,2614.6,2614.5,5.11635365]
["bitfinex","ETHUSD",1752053239055,0.001,2614.6,2614.5,5.11635365]
["bitfinex","ETHUSD",1752053239291,5.847,2614.6,2614.5,5.11635365]
["bitfinex","ETHUSD",1752053241086,0.001,2614.6,2614.5,5.11635365]
["bitfinex","ETHUSD",1752053241286,5.847,2614.6,2614.5,5.15460188]
["bitfinex","ETHUSD",1752053241589,0.001,2614.6,2614.5,5.11635365]
["bitfinex","ETHUSD",1752053241791,0.001,2614.6,2614.5,5.15460188]
["bitfinex","ETHUSD",1752053242000,0.001,2614.6,2614.5,5.11635365]
["bitfinex","ETHUSD",1752053242790,0.001,2614.6,2614.5,5.40633814]
["bitfinex","ETHUSD",1752053244091,0.001,2614.6,2614.5,6.00633814]
["bitfinex","ETHUSD",1752053249016,0.001,2614.6,2614.5,11.85033814]
["bitfinex","ETHUSD",1752053257133,0.001,2614.6,2614.5,5.71635365]
["bitfinex","ETHUSD",1752053260709,0.001,2614.6,2614.5,4.89195365]
["bitfinex","ETHUSD",1752053260911,0.001,2614.6,2614.5,4.4268231]
["bitfinex","ETHUSD",1752053261576,0.001,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053261577,0.85757819,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053261782,1.04877819,2614.6,2614.5,3.8268231]
["bitfinex","ETHUSD",1752053262215,1.04877819,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053262913,1.04877819,2614.6,2614.5,3.8268231]
["bitfinex","ETHUSD",1752053263230,1.04877819,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053263594,2.15365601,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053267224,12.15365601,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053267405,12.11407782,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053267605,17.95407782,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053267802,21.77875463,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053268003,22.32875463,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053271334,18.50407782,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053271501,22.32875463,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053277743,22.31145463,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053280018,30.12145463,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053288642,37.15578229,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053289545,13.48175463,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053289834,19.31975463,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053290006,29.31975463,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053291016,36.35608229,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053295650,30.51808229,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053295947,36.35508229,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053300761,38.50042189,2614.6,2614.5,0.002]
["bitfinex","ETHUSD",1752053301739,38.50042189,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053302132,37.13558229,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053302439,38.50059514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053303943,32.66359514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053304145,38.49959514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053314099,32.66359514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053314300,38.49759514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053320801,38.49659514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053323418,25.62726748,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053323617,37.71509514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053325628,24.84676748,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053325793,37.71509514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053326424,31.88309514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053326801,37.71509514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053328221,38.47859514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053329422,40.18486121,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053332737,38.47859514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053332901,40.18486121,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053333298,37.71509514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053334523,37.71309514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053335532,31.88309514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053335695,37.71309514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053336636,31.88309514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053336837,37.71309514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053339149,31.88309514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053339442,37.71309514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053341444,31.88309514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053341650,37.71209514,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053341948,9.36721285,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053342148,13.8312,2614.6,2614.5,0.81020001]
["bitfinex","ETHUSD",1752053342444,8.0022,2614.6,2614.5,4.63502311]
["bitfinex","ETHUSD",1752053342832,23.8312,2614.6,2614.5,4.63502311]
["bitfinex","ETHUSD",1752053343013,23.8312,2614.6,2614.5,0.81020001]
["bitfinex","ETHUSD",1752053343646,18.0022,2614.6,2614.5,0.81020001]
["bitfinex","ETHUSD",1752053343848,23.8312,2614.6,2614.5,0.81020001]
["bitfinex","ETHUSD",1752053345352,23.8312,2614.6,2614.5,1.27371681]
["bitfinex","ETHUSD",1752053346049,16.0202,2614.6,2614.5,1.27371681]
["bitfinex","ETHUSD",1752053346228,16.0202,2614.6,2614.5,0.81020001]
["bitfinex","ETHUSD",1752053346751,16.0202,2614.6,2614.5,4.63502311]
["bitfinex","ETHUSD",1752053347312,16.0192,2614.6,2614.5,4.63502311]
["bitfinex","ETHUSD",1752053347517,16.0192,2614.6,2614.5,0.81020001]
["bitfinex","ETHUSD",1752053348447,16.0192,2614.6,2614.5,1.27370828]
["bitfinex","ETHUSD",1752053349862,16.0192,2614.6,2614.5,0.81020001]
["bitfinex","ETHUSD",1752053350172,26.88020447,2614.6,2614.5,0.81020001]
["bitfinex","ETHUSD",1752053351070,27.43020447,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053354966,14.56687681,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053355174,20.39287681,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053355346,14.56687681,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053355871,20.39287681,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053357071,16.5682,2614.6,2614.5,0.78110001]
["bitfinex","ETHUSD",1752053357259,16.0172,2614.6,2614.5,0.78110001]
["bitfinex","ETHUSD",1752053357575,19.84187681,2614.6,2614.5,0.78110001]
["bitfinex","ETHUSD",1752053357945,16.0172,2614.6,2614.5,0.78110001]
["bitfinex","ETHUSD",1752053358474,10.1922,2614.6,2614.5,0.78110001]
["bitfinex","ETHUSD",1752053358673,16.0172,2614.6,2614.5,5.4490266]
["bitfinex","ETHUSD",1752053359742,16.0172,2614.6,2614.5,1.6242035]
["bitfinex","ETHUSD",1752053362181,10.1922,2614.6,2614.5,1.6242035]
["bitfinex","ETHUSD",1752053362484,16.0172,2614.6,2614.5,0.78110001]
["bitfinex","ETHUSD",1752053376899,16.0142,2614.6,2614.5,0.78110001]
["bitfinex","ETHUSD",1752053379409,19.83887681,2614.6,2614.5,0.78110001]
["bitfinex","ETHUSD",1752053380008,16.0142,2614.6,2614.5,0.78110001]
["bitfinex","ETHUSD",1752053385516,19.83887681,2614.6,2614.5,0.78110001]
["bitfinex","ETHUSD",1752053385687,16.0142,2614.6,2614.5,0.78110001]
["bitfinex","ETHUSD",1752053397436,16.0112,2614.6,2614.5,0.78110001]
["bitfinex","ETHUSD",1752053398940,16.0102,2614.6,2614.5,0.78110001]
["bitfinex","ETHUSD",1752053400433,19.83487681,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053401545,16.0102,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053402421,19.83487681,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053402621,16.0102,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053402832,19.83487681,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053403639,16.0102,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053404132,19.83487681,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053404326,16.0102,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053405139,19.83487681,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053405940,23.77972504,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053406927,24.32972504,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053407936,24.35252504,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053408921,31.3862594,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053410143,39.1962594,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053428868,37.78958739,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053434042,44.78346527,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053435069,39.15640292,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053441451,33.33840292,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053441646,39.15140292,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053444850,44.77846527,2614.6,2614.5,1e-08]
["bitfinex","ETHUSD",1752053445548,14.37570105,2613.9,2613.8,1e-08]
["bitfinex","ETHUSD",1752053445748,43.23986999,2613.9,2613.8,1e-08]
["bitfinex","ETHUSD",1752053446146,4.3759938,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053446356,28.02140962,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053446557,27.98183143,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053447492,26.61615615,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053447790,30.46504863,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053447990,30.65986478,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053448667,36.28692713,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053448872,31.87764312,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053449191,21.41565064,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053449497,20.1889938,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053456177,14.3759938,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053456384,10.55,2613.7,2613.6,0.8146]
["bitfinex","ETHUSD",1752053456571,20.1879938,2613.7,2613.6,0.8146]
["bitfinex","ETHUSD",1752053458889,10.1879938,2613.7,2613.6,0.8146]
["bitfinex","ETHUSD",1752053459272,14.3759938,2613.7,2613.6,0.8146]
["bitfinex","ETHUSD",1752053459505,20.1879938,2613.7,2613.6,0.8146]
["bitfinex","ETHUSD",1752053459694,14.3759938,2613.7,2613.6,0.8146]
["bitfinex","ETHUSD",1752053460019,20.1879938,2613.7,2613.6,0.8146]
["bitfinex","ETHUSD",1752053462631,10.0,2613.7,2613.6,0.8146]
["bitfinex","ETHUSD",1752053462785,15.812,2613.7,2613.6,0.8146]
["bitfinex","ETHUSD",1752053464222,19.6379938,2613.7,2613.6,0.8146]
["bitfinex","ETHUSD",1752053465062,9.6379938,2613.7,2613.6,0.8146]
["bitfinex","ETHUSD",1752053465518,5.812,2613.7,2613.6,0.8146]
["bitfinex","ETHUSD",1752053465717,10.0,2613.8,2613.6,1.27910068]
["bitfinex","ETHUSD",1752053465922,5.811,2613.7,2613.6,1.27910068]
["bitfinex","ETHUSD",1752053466219,5.811,2613.7,2613.6,0.8146]
["bitfinex","ETHUSD",1752053469608,10.0,2613.8,2613.6,0.8146]
["bitfinex","ETHUSD",1752053469833,15.811,2613.7,2613.6,0.8146]
["bitfinex","ETHUSD",1752053473921,19.6369938,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053474121,15.811,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053476639,15.81,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053478442,8.5666,2614.4,2613.6,1.31521876]
["bitfinex","ETHUSD",1752053478634,0.1912,2614.0,2613.7,3.82591642]
["bitfinex","ETHUSD",1752053478830,5.809,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1752053479236,15.809,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1752053480244,15.809,2613.9,2613.7,3.82592613]
["bitfinex","ETHUSD",1752053480753,15.809,2613.9,2613.6,0.002]
["bitfinex","ETHUSD",1752053481055,0.78077819,2613.8,2613.6,0.002]
["bitfinex","ETHUSD",1752053481218,5.809,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053484130,15.809,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053484326,19.6349938,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053485448,20.9510938,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053485658,24.15197654,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053485818,31.96197654,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053487327,33.32922241,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053490427,40.36887925,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053493364,33.19263338,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053493523,31.96197654,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053493732,30.64587654,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053493974,31.19587654,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053496454,31.04378962,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053496640,27.84290688,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053497462,22.03390688,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053497762,27.84290688,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053500577,27.84190688,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053508672,22.03390688,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053508871,27.84090688,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053521779,27.83990688,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053528578,27.84090688,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053529083,22.03490688,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053529285,23.46391308,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053529906,23.46391308,2613.7,2613.6,0.7686]
["bitfinex","ETHUSD",1752053530806,9.84891308,2613.7,2613.6,1.22850257]
["bitfinex","ETHUSD",1752053530977,5.806,2613.7,2613.6,0.7686]
["bitfinex","ETHUSD",1752053531174,15.806,2613.7,2613.6,0.7686]
["bitfinex","ETHUSD",1752053534307,19.6319938,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053536735,15.805,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053536899,15.9962,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053539428,10.1922,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053539615,15.9962,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053545020,15.9952,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053545937,19.8211938,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053546338,15.9952,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053549032,19.8211938,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053552226,15.9952,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053553234,19.8211938,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053554006,15.9952,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053554208,19.8211938,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053555035,15.9952,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053563032,19.8211938,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053565457,15.9952,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053565824,19.8211938,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053567235,15.9952,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053568285,19.8211938,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053569670,15.9952,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053570207,19.8211938,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053571884,15.9952,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053573371,19.8211938,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053573543,20.6487938,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053573990,29.83780948,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053574791,24.20922325,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053579497,31.246921,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053579675,31.246721,2613.7,2613.6,0.002]
["bitfinex","ETHUSD",1752053580075,31.246721,2613.7,2613.6,1e-08]
["bitfinex","ETHUSD",1752053580396,31.246721,2613.7,2613.5,1e-08]
["bitfinex","ETHUSD",1752053580397,15.12864018,2613.6,2613.5,1e-08]
["bitfinex","ETHUSD",1752053580600,20.34894956,2613.6,2613.5,1e-08]
["bitfinex","ETHUSD",1752053580797,15.36398658,2613.5,2613.4,1e-08]
["bitfinex","ETHUSD",1752053580999,28.97398658,2613.5,2613.4,1e-08]
["bitfinex","ETHUSD",1752053581201,30.34515369,2613.5,2613.4,1e-08]
["bitfinex","ETHUSD",1752053581572,30.62711332,2613.5,2613.4,1e-08]
["bitfinex","ETHUSD",1752053581768,33.28945489,2613.5,2613.4,1e-08]
["bitfinex","ETHUSD",1752053581975,40.32715264,2613.5,2613.4,1e-08]
["bitfinex","ETHUSD",1752053589925,40.73969951,2613.5,2613.4,1e-08]
["bitfinex","ETHUSD",1752053590096,22.1958165,2613.0,2612.9,0.002]
["bitfinex","ETHUSD",1752053590293,30.5990882,2613.0,2612.9,0.002]
["bitfinex","ETHUSD",1752053592199,38.4090882,2613.0,2612.9,1e-08]
["bitfinex","ETHUSD",1752053592501,15.18381169,2612.8,2612.7,1e-08]
["bitfinex","ETHUSD",1752053592741,14.56865818,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053592889,21.53971593,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053596564,29.34971593,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053601145,23.54871593,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053601346,8.0012,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053601641,13.8022,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053602021,18.0012,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053602544,23.8022,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053604018,27.62965818,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053606719,28.17965818,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053611457,39.21855397,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053611659,40.5864332,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053612660,40.5875332,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053615733,40.5885332,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053620737,39.22065397,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053621065,40.58949951,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053621364,40.58849951,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053623462,39.78689951,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053634688,33.98689951,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053634891,36.58520147,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053638660,30.78620147,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053639989,36.58520147,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053640980,29.54750372,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053641688,28.99750372,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053642596,23.8012,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053642888,13.8012,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053643095,23.8012,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053643293,13.8012,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053643795,27.62865818,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053644164,23.8012,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053644896,18.0022,2612.7,2612.6,0.46478721]
["bitfinex","ETHUSD",1752053645091,23.8002,2612.7,2612.6,0.46478721]
["bitfinex","ETHUSD",1752053645310,23.8002,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053646487,18.0022,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053646672,23.8002,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053646872,18.0022,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053647197,23.8002,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053647399,23.8002,2612.7,2612.6,0.46478845]
["bitfinex","ETHUSD",1752053647596,23.8002,2612.7,2612.6,1.29118845]
["bitfinex","ETHUSD",1752053649099,23.8002,2612.7,2612.6,0.82640001]
["bitfinex","ETHUSD",1752053659411,10.1922,2612.7,2612.6,0.82640001]
["bitfinex","ETHUSD",1752053659709,15.9892,2612.7,2612.6,4.65400469]
["bitfinex","ETHUSD",1752053660336,15.9892,2612.7,2612.6,0.82640001]
["bitfinex","ETHUSD",1752053661614,0.001,2612.7,2612.6,4.65400469]
["bitfinex","ETHUSD",1752053661814,0.001,2612.7,2612.6,5.69357956]
["bitfinex","ETHUSD",1752053662996,0.001,2612.7,2612.6,1.86597488]
["bitfinex","ETHUSD",1752053663316,0.001,2612.7,2612.6,5.69357956]
["bitfinex","ETHUSD",1752053663916,0.001,2612.7,2612.6,1.86597488]
["bitfinex","ETHUSD",1752053664307,0.001,2612.7,2612.6,0.82640001]
["bitfinex","ETHUSD",1752053668720,0.001,2612.7,2612.6,4.65400469]
["bitfinex","ETHUSD",1752053670625,0.001,2612.7,2612.6,0.82640001]
["bitfinex","ETHUSD",1752053671416,0.001,2612.7,2612.6,4.65400469]
["bitfinex","ETHUSD",1752053671610,0.001,2612.7,2612.6,0.82640001]
["bitfinex","ETHUSD",1752053672129,0.001,2612.7,2612.6,4.65400469]
["bitfinex","ETHUSD",1752053672642,0.001,2612.7,2612.6,0.82640001]
["bitfinex","ETHUSD",1752053672934,0.001,2612.7,2612.6,4.65400469]
["bitfinex","ETHUSD",1752053673134,5.796,2612.7,2612.6,4.65400469]
["bitfinex","ETHUSD",1752053673335,5.796,2612.7,2612.6,0.82640001]
["bitfinex","ETHUSD",1752053673532,5.796,2612.7,2612.6,4.65400469]
["bitfinex","ETHUSD",1752053673730,5.796,2612.7,2612.6,5.52149971]
["bitfinex","ETHUSD",1752053674727,0.001,2612.7,2612.6,5.52149971]
["bitfinex","ETHUSD",1752053674903,0.001,2612.7,2612.6,5.55977575]
["bitfinex","ETHUSD",1752053674904,5.796,2612.7,2612.6,5.55977575]
["bitfinex","ETHUSD",1752053675102,5.796,2612.7,2612.6,5.75097575]
["bitfinex","ETHUSD",1752053675529,0.001,2612.7,2612.6,5.75097575]
["bitfinex","ETHUSD",1752053676899,0.001,2612.7,2612.6,5.71269971]
["bitfinex","ETHUSD",1752053683536,0.001,2612.7,2612.6,1.88509503]
["bitfinex","ETHUSD",1752053683724,20.40275818,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053683926,20.95275818,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053684443,20.17345818,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053684737,24.77815066,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053688364,39.62584841,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053689044,40.99409996,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053690358,40.99337671,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053690540,39.62584841,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053696741,39.62684841,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053697137,33.83084841,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053697336,39.62684841,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053697652,33.83084841,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053697839,39.62684841,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053702037,40.99105872,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053702233,39.62684841,2612.7,2612.6,1e-08]
["bitfinex","ETHUSD",1752053702928,14.37760468,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752053703126,19.21919716,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752053706026,27.02919716,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752053706756,39.86389491,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752053711058,34.06689491,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752053711255,39.86389491,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752053711637,41.22884534,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752053712887,41.64139221,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752053714366,41.22884534,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752053715673,42.93410795,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752053716465,41.22884534,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752053721180,42.93821775,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752053721764,42.93818303,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752053722096,41.22884534,2612.6,2612.5,1e-08]
["bitfinex","ETHUSD",1752053723048,14.37819079,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752053723253,31.2176656,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752053724202,31.40466903,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752053724905,30.3984656,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752053725086,22.78083897,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752053725409,28.57783897,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752053726902,36.38783897,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752053727108,36.57875621,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752053730812,36.38783897,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752053731107,40.23673145,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752053733686,22.18819079,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752053733880,29.35332875,2612.2,2612.1,0.8048]
["bitfinex","ETHUSD",1752053735389,27.98519079,2612.2,2612.1,0.8048]
["bitfinex","ETHUSD",1752053735597,29.35345266,2612.2,2612.1,0.8048]
["bitfinex","ETHUSD",1752053735997,23.55645266,2612.2,2612.1,0.8048]
["bitfinex","ETHUSD",1752053736190,29.35345266,2612.2,2612.1,0.8048]
["bitfinex","ETHUSD",1752053737008,23.55645266,2612.2,2612.1,0.8048]
["bitfinex","ETHUSD",1752053737206,29.35345266,2612.2,2612.1,0.8048]
["bitfinex","ETHUSD",1752053737711,36.39115041,2612.2,2612.1,0.8048]
["bitfinex","ETHUSD",1752053737924,36.39115041,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752053740818,29.35345266,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752053741117,27.98419079,2612.2,2612.1,0.8114]
["bitfinex","ETHUSD",1752053742622,22.18819079,2612.2,2612.1,0.8114]
["bitfinex","ETHUSD",1752053742941,27.98419079,2612.2,2612.1,0.8114]
["bitfinex","ETHUSD",1752053743290,24.156,2612.2,2612.1,0.8114]
["bitfinex","ETHUSD",1752053743490,27.98419079,2612.2,2612.1,0.8114]
["bitfinex","ETHUSD",1752053743915,22.18819079,2612.2,2612.1,0.8114]
["bitfinex","ETHUSD",1752053744222,24.156,2612.2,2612.1,0.8114]
["bitfinex","ETHUSD",1752053744622,27.98419079,2612.2,2612.1,0.8114]
["bitfinex","ETHUSD",1752053749921,24.156,2612.2,2612.1,0.8114]
["bitfinex","ETHUSD",1752053750222,27.98419079,2612.2,2612.1,0.8114]
["bitfinex","ETHUSD",1752053751292,22.18819079,2612.2,2612.1,0.8114]
["bitfinex","ETHUSD",1752053751625,27.98419079,2612.2,2612.1,0.8114]
["bitfinex","ETHUSD",1752053754508,24.156,2612.2,2612.1,0.8114]
["bitfinex","ETHUSD",1752053754829,27.98419079,2612.2,2612.1,0.8114]
["bitfinex","ETHUSD",1752053756099,24.156,2612.2,2612.1,0.8114]
["bitfinex","ETHUSD",1752053756526,3.82792315,2612.4,2612.1,0.8114]
["bitfinex","ETHUSD",1752053756830,15.9872,2612.3,2612.2,0.46418017]
["bitfinex","ETHUSD",1752053757131,15.9872,2612.3,2612.2,5.10047096]
["bitfinex","ETHUSD",1752053757132,10.0,2612.3,2612.2,5.10047096]
["bitfinex","ETHUSD",1752053757297,0.1912,2612.4,2612.3,4.6360819]
["bitfinex","ETHUSD",1752053757496,0.001,2612.5,2612.3,4.6360819]
["bitfinex","ETHUSD",1752053757701,15.795,2612.4,2612.3,0.8081]
["bitfinex","ETHUSD",1752053759313,10.0,2612.4,2612.3,0.8081]
["bitfinex","ETHUSD",1752053759513,15.795,2612.4,2612.3,0.8081]
["bitfinex","ETHUSD",1752053762130,15.795,2612.4,2612.3,4.63614425]
["bitfinex","ETHUSD",1752053762532,15.795,2612.4,2612.3,0.8081]
["bitfinex","ETHUSD",1752053762732,15.795,2612.4,2612.3,1.72029123]
["bitfinex","ETHUSD",1752053764643,5.795,2612.4,2612.3,5.54833548]
["bitfinex","ETHUSD",1752053766254,0.001,2612.5,2612.3,5.54833548]
["bitfinex","ETHUSD",1752053766544,5.794,2612.4,2612.3,5.54833548]
["bitfinex","ETHUSD",1752053768320,5.794,2612.4,2612.3,1.72029123]
["bitfinex","ETHUSD",1752053768541,5.794,2612.4,2612.3,5.54833548]
["bitfinex","ETHUSD",1752053771653,5.794,2612.4,2612.3,5.55033548]
["bitfinex","ETHUSD",1752053772436,5.794,2612.4,2612.3,0.8101]
["bitfinex","ETHUSD",1752053776774,5.794,2612.4,2612.3,4.63814425]
["bitfinex","ETHUSD",1752053783471,5.794,2612.4,2612.3,0.8101]
["bitfinex","ETHUSD",1752053784965,5.794,2612.4,2612.3,4.63814425]
["bitfinex","ETHUSD",1752053786176,5.794,2612.4,2612.3,3.83004425]
["bitfinex","ETHUSD",1752053787361,5.794,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752053788548,5.794,2612.4,2612.3,3.83004425]
["bitfinex","ETHUSD",1752053788764,5.794,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752053789170,5.794,2612.4,2612.3,3.83004425]
["bitfinex","ETHUSD",1752053789380,5.794,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752053790211,20.58415974,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752053790553,28.17185749,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752053790863,29.00505749,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752053791273,30.3744502,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752053792186,29.00505749,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752053793058,36.81505749,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752053794074,38.18303911,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752053794387,36.81505749,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752053794589,38.1824399,2612.4,2612.3,0.002]
["bitfinex","ETHUSD",1752053795309,38.1824399,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053801749,30.3724399,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053804823,24.0284399,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053805131,22.66105749,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053805336,28.45505749,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053805534,29.00505749,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053806148,19.00505749,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053806350,29.00505749,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053810765,23.21105749,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053810963,29.00505749,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053811169,20.58415974,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053811327,14.37789771,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053811532,20.17189771,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053816431,14.37789771,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053816629,20.17189771,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053817464,3.82882387,2612.5,2612.3,1e-08]
["bitfinex","ETHUSD",1752053817636,5.794,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053817837,15.794,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053820059,10.0,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053820376,15.793,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053822584,15.793,2612.4,2612.3,3.82804426]
["bitfinex","ETHUSD",1752053822752,15.793,2612.4,2612.3,4.2873132]
["bitfinex","ETHUSD",1752053823083,15.793,2612.4,2612.3,0.45926895]
["bitfinex","ETHUSD",1752053823882,15.793,2612.4,2612.3,4.2873132]
["bitfinex","ETHUSD",1752053824183,15.793,2612.4,2612.3,1.25706895]
["bitfinex","ETHUSD",1752053824975,10.0,2612.4,2612.3,1.25706895]
["bitfinex","ETHUSD",1752053825174,15.793,2612.4,2612.3,1.25706895]
["bitfinex","ETHUSD",1752053826209,15.793,2612.4,2612.3,5.0851132]
["bitfinex","ETHUSD",1752053828092,10.0,2612.4,2612.3,5.0851132]
["bitfinex","ETHUSD",1752053828295,15.793,2612.4,2612.3,1.25706895]
["bitfinex","ETHUSD",1752053828910,10.0,2612.4,2612.3,5.0851132]
["bitfinex","ETHUSD",1752053829081,15.792,2612.4,2612.3,5.0851132]
["bitfinex","ETHUSD",1752053829271,15.792,2612.4,2612.3,1.25706895]
["bitfinex","ETHUSD",1752053830404,15.792,2612.4,2612.3,5.0851132]
["bitfinex","ETHUSD",1752053831608,15.792,2612.4,2612.3,1.25706895]
["bitfinex","ETHUSD",1752053832602,15.792,2612.4,2612.3,5.0851132]
["bitfinex","ETHUSD",1752053832801,15.792,2612.4,2612.3,1.25706895]
["bitfinex","ETHUSD",1752053834109,15.792,2612.4,2612.3,5.0851132]
["bitfinex","ETHUSD",1752053835103,15.792,2612.4,2612.3,1.25706895]
["bitfinex","ETHUSD",1752053835507,15.792,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053837819,15.793,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053840029,15.793,2612.4,2612.3,0.76980001]
["bitfinex","ETHUSD",1752053840202,19.62089771,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053840594,15.793,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053842395,19.62089771,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053843441,15.793,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053844002,19.62089771,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053846002,15.793,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053846204,19.62089771,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053859647,15.793,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053862951,15.792,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053869872,15.791,2612.4,2612.3,0.77120001]
["bitfinex","ETHUSD",1752053875107,19.61889771,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053876409,15.791,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053882978,10.001,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053883210,15.791,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053884704,19.61889771,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053885200,13.82889771,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053885409,19.61889771,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053886730,0.001,2612.4,2612.3,0.81430001]
["bitfinex","ETHUSD",1752053887103,0.001,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053887311,5.79,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053887511,5.79,2612.4,2612.3,3.82804426]
["bitfinex","ETHUSD",1752053887901,5.79,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053889130,5.79,2612.4,2612.3,3.82804426]
["bitfinex","ETHUSD",1752053890531,5.79,2612.4,2612.3,5.47757938]
["bitfinex","ETHUSD",1752053890532,0.001,2612.4,2612.3,5.47757938]
["bitfinex","ETHUSD",1752053890739,0.001,2612.4,2612.3,5.66877938]
["bitfinex","ETHUSD",1752053891231,0.001,2612.4,2612.3,5.70705982]
["bitfinex","ETHUSD",1752053896941,0.001,2612.4,2612.3,11.49605982]
["bitfinex","ETHUSD",1752053897147,0.001,2612.4,2612.3,11.45777938]
["bitfinex","ETHUSD",1752053909679,0.001,2612.4,2612.3,5.66877938]
["bitfinex","ETHUSD",1752053909856,0.001,2612.4,2612.3,11.45677938]
["bitfinex","ETHUSD",1752053910053,0.001,2612.4,2612.3,5.66877938]
["bitfinex","ETHUSD",1752053910385,0.001,2612.4,2612.3,10.67217938]
["bitfinex","ETHUSD",1752053910750,0.001,2612.4,2612.3,11.27217938]
["bitfinex","ETHUSD",1752053913354,0.001,2612.4,2612.3,5.48417938]
["bitfinex","ETHUSD",1752053913554,0.001,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053913555,0.7928,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053915983,0.001,2612.4,2612.3,1e-08]
["bitfinex","ETHUSD",1752053918593,0.001,2612.4,2612.3,3.82804426]
["bitfinex","ETHUSD",1752053920688,0.001,2612.4,2612.3,4.0575247]
["bitfinex","ETHUSD",1752053920889,0.001,2612.4,2612.3,5.50195571]
["bitfinex","ETHUSD",1752053921283,0.001,2612.4,2612.3,6.32955571]
["bitfinex","ETHUSD",1752053930806,0.001,2612.4,2612.3,6.29127527]
["bitfinex","ETHUSD",1752053931526,0.001,2612.4,2612.3,12.07827527]
["bitfinex","ETHUSD",1752053936230,0.001,2612.4,2612.3,12.67827527]
["bitfinex","ETHUSD",1752053939229,1e-08,2612.5,2612.4,14.59729771]
["bitfinex","ETHUSD",1752053939528,1e-08,2612.5,2612.4,18.3292508]
["bitfinex","ETHUSD",1752053942537,1e-08,2612.5,2612.4,25.37262337]
["bitfinex","ETHUSD",1752053948344,0.9858,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752053952755,0.9858,2613.5,2613.3,3.82654627]
["bitfinex","ETHUSD",1752053952924,0.9858,2613.5,2613.1,0.1912]
["bitfinex","ETHUSD",1752053953120,1.3818787,2613.5,2613.2,3.82665454]
["bitfinex","ETHUSD",1752053953352,0.7988,2613.4,2613.3,3.82656707]
["bitfinex","ETHUSD",1752053962309,5.784,2613.4,2613.3,3.82656707]
["bitfinex","ETHUSD",1752053963205,0.1922,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752053963378,5.9762,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752053963906,0.1922,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752053964083,5.9762,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752053964281,0.1922,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752053964487,5.9762,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752053966409,0.1922,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752053966720,5.785,2613.5,2613.4,4.52395531]
["bitfinex","ETHUSD",1752053967081,0.001,2613.5,2613.4,4.52395531]
["bitfinex","ETHUSD",1752053967298,5.785,2613.5,2613.4,4.52395531]
["bitfinex","ETHUSD",1752053967897,0.001,2613.5,2613.4,4.52395531]
["bitfinex","ETHUSD",1752053968098,0.001,2613.5,2613.4,4.56221963]
["bitfinex","ETHUSD",1752053968302,0.001,2613.5,2613.4,4.75341963]
["bitfinex","ETHUSD",1752053969582,0.001,2613.5,2613.4,4.71515531]
["bitfinex","ETHUSD",1752053973086,0.001,2613.5,2613.4,4.75341963]
["bitfinex","ETHUSD",1752053973285,0.001,2613.5,2613.4,5.57551963]
["bitfinex","ETHUSD",1752053974315,0.001,2613.5,2613.4,5.53725531]
["bitfinex","ETHUSD",1752053974729,0.001,2613.5,2613.4,4.71515531]
["bitfinex","ETHUSD",1752053981324,0.001,2613.5,2613.4,4.01763299]
["bitfinex","ETHUSD",1752053981562,0.001,2613.5,2613.4,0.1912]
["bitfinex","ETHUSD",1752053981733,0.001,2613.5,2613.3,4.01770481]
["bitfinex","ETHUSD",1752053981916,0.001,2613.5,2613.2,3.82665849]
["bitfinex","ETHUSD",1752053982121,0.001,2613.5,2613.1,4.01799432]
["bitfinex","ETHUSD",1752053982420,0.7658,2613.4,2613.2,0.6]
["bitfinex","ETHUSD",1752053983053,0.7658,2613.4,2613.1,4.01799432]
["bitfinex","ETHUSD",1752053983430,0.7658,2613.4,2613.2,3.82670264]
["bitfinex","ETHUSD",1752053984025,0.7658,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752053984625,0.7658,2613.4,2613.2,3.82665263]
["bitfinex","ETHUSD",1752053985150,0.7658,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752053985355,0.7658,2613.4,2613.2,3.82665266]
["bitfinex","ETHUSD",1752053986331,5.783,2613.5,2613.2,3.82665266]
["bitfinex","ETHUSD",1752053987658,5.783,2613.5,2613.2,3.82672585]
["bitfinex","ETHUSD",1752053990256,0.001,2613.5,2613.3,3.82657162]
["bitfinex","ETHUSD",1752053990451,5.783,2613.4,2613.3,3.82657162]
["bitfinex","ETHUSD",1752053990764,5.783,2613.4,2613.2,3.82664844]
["bitfinex","ETHUSD",1752053992543,5.783,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752053995331,0.001,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752053995532,15.784,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752053995754,10.001,2613.5,2613.4,3.82643299]
["bitfinex","ETHUSD",1752053995951,10.001,2613.5,2613.4,4.01763299]
["bitfinex","ETHUSD",1752054000167,10.001,2613.5,2613.4,0.1912]
["bitfinex","ETHUSD",1752054000367,10.001,2613.5,2613.0,5.782]
["bitfinex","ETHUSD",1752054000573,5.782,2613.4,2613.3,3.82651983]
["bitfinex","ETHUSD",1752054001263,5.782,2613.4,2613.2,4.61784315]
["bitfinex","ETHUSD",1752054001463,5.782,2613.4,2613.2,4.01784315]
["bitfinex","ETHUSD",1752054002174,5.782,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054002372,5.782,2613.4,2613.1,3.82677896]
["bitfinex","ETHUSD",1752054002373,0.7658,2613.3,2613.1,3.82677896]
["bitfinex","ETHUSD",1752054002571,0.7658,2613.3,2613.1,4.01797896]
["bitfinex","ETHUSD",1752054003663,0.7658,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1752054003865,6.5793,2613.4,2613.1,4.01801183]
["bitfinex","ETHUSD",1752054004065,6.5793,2613.4,2613.2,3.82659918]
["bitfinex","ETHUSD",1752054004458,6.5793,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054004975,6.5793,2613.4,2613.2,3.8266383]
["bitfinex","ETHUSD",1752054005180,6.5793,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054006862,6.5793,2613.4,2613.1,0.1912]
["bitfinex","ETHUSD",1752054007083,6.5793,2613.4,2613.1,4.01798071]
["bitfinex","ETHUSD",1752054007084,8.25655,2613.4,2613.1,4.01798071]
["bitfinex","ETHUSD",1752054007254,6.5793,2613.4,2613.1,4.01798071]
["bitfinex","ETHUSD",1752054007453,6.5793,2613.4,2613.2,3.82672416]
["bitfinex","ETHUSD",1752054007886,6.5793,2613.4,2613.1,4.01803121]
["bitfinex","ETHUSD",1752054008086,6.5793,2613.4,2613.2,3.826711]
["bitfinex","ETHUSD",1752054009895,6.5793,2613.4,2613.1,4.01800795]
["bitfinex","ETHUSD",1752054010595,10.03957819,2613.3,2612.9,3.82710452]
["bitfinex","ETHUSD",1752054010778,6.5793,2613.2,2612.9,3.82710452]
["bitfinex","ETHUSD",1752054010956,6.5793,2613.2,2612.8,3.82724818]
["bitfinex","ETHUSD",1752054011156,6.5793,2613.2,2612.9,3.8270881]
["bitfinex","ETHUSD",1752054012857,0.7973,2613.2,2612.7,0.03827458]
["bitfinex","ETHUSD",1752054013084,5.782,2613.1,2613.0,3.82693546]
["bitfinex","ETHUSD",1752054014782,5.782,2613.1,2612.9,3.82707916]
["bitfinex","ETHUSD",1752054016893,5.82157819,2613.1,2612.8,3.82723042]
["bitfinex","ETHUSD",1752054017060,5.782,2613.1,2612.8,3.82723042]
["bitfinex","ETHUSD",1752054017394,5.782,2613.1,2612.9,3.82715851]
["bitfinex","ETHUSD",1752054019292,5.782,2613.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1752054019801,5.782,2613.1,2612.9,3.82708962]
["bitfinex","ETHUSD",1752054022910,5.782,2613.1,2612.8,3.82724304]
["bitfinex","ETHUSD",1752054023093,5.782,2613.1,2612.7,0.1912]
["bitfinex","ETHUSD",1752054023094,5.782,2613.1,2612.7,4.01856038]
["bitfinex","ETHUSD",1752054023610,0.1912,2613.2,2613.1,4.59797229]
["bitfinex","ETHUSD",1752054023813,0.001,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054024185,0.001,2613.4,2613.3,4.01777942]
["bitfinex","ETHUSD",1752054024385,0.001,2613.4,2613.3,4.05604521]
["bitfinex","ETHUSD",1752054024690,0.001,2613.4,2613.3,4.01777942]
["bitfinex","ETHUSD",1752054025302,5.783,2613.4,2612.9,6.5402]
["bitfinex","ETHUSD",1752054025608,5.783,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054025783,5.783,2613.4,2613.1,0.1912]
["bitfinex","ETHUSD",1752054026111,5.783,2613.4,2613.1,0.7912]
["bitfinex","ETHUSD",1752054026313,5.783,2613.4,2613.1,4.42678669]
["bitfinex","ETHUSD",1752054026516,5.9742,2613.4,2613.1,4.42678669]
["bitfinex","ETHUSD",1752054026678,5.9742,2613.4,2613.2,3.82671792]
["bitfinex","ETHUSD",1752054027014,5.9742,2613.4,2613.1,3.82678578]
["bitfinex","ETHUSD",1752054029922,5.9742,2613.4,2613.2,3.82671742]
["bitfinex","ETHUSD",1752054030293,0.1922,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054030626,15.783,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054031801,15.783,2613.4,2613.2,3.8266417]
["bitfinex","ETHUSD",1752054032913,5.783,2613.4,2613.2,3.8266417]
["bitfinex","ETHUSD",1752054034320,5.783,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054034524,0.001,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054034822,0.001,2613.4,2613.3,4.68684499]
["bitfinex","ETHUSD",1752054034823,5.783,2613.4,2613.3,4.68684499]
["bitfinex","ETHUSD",1752054035003,5.783,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054036538,0.001,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054043546,0.001,2613.4,2613.2,3.8267062]
["bitfinex","ETHUSD",1752054043752,0.001,2613.4,2613.1,4.01798271]
["bitfinex","ETHUSD",1752054045363,0.001,2613.4,2613.2,3.82670549]
["bitfinex","ETHUSD",1752054047164,0.001,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054047363,5.782,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054047928,0.001,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054048125,0.001,2613.4,2613.3,5.39092791]
["bitfinex","ETHUSD",1752054048844,0.001,2613.4,2613.3,4.61102791]
["bitfinex","ETHUSD",1752054049043,0.001,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054052880,0.001,2613.4,2613.2,3.82662418]
["bitfinex","ETHUSD",1752054053089,0.7546,2613.3,2613.1,4.01800889]
["bitfinex","ETHUSD",1752054054679,5.782,2613.4,2613.2,3.82672585]
["bitfinex","ETHUSD",1752054055945,5.782,2613.4,2613.1,4.01804498]
["bitfinex","ETHUSD",1752054055946,15.782,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054056337,15.782,2613.4,2613.2,3.82664341]
["bitfinex","ETHUSD",1752054059370,10.001,2613.4,2613.2,3.82664341]
["bitfinex","ETHUSD",1752054059676,10.001,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054059883,15.782,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054060183,15.782,2613.4,2613.2,3.82667241]
["bitfinex","ETHUSD",1752054060743,15.782,2613.4,2613.1,4.01801091]
["bitfinex","ETHUSD",1752054060957,15.782,2613.4,2613.2,3.8267232]
["bitfinex","ETHUSD",1752054062076,15.782,2613.4,2613.1,4.0179908]
["bitfinex","ETHUSD",1752054062568,15.782,2613.4,2613.2,3.82670544]
["bitfinex","ETHUSD",1752054063597,15.782,2613.4,2613.1,0.1912]
["bitfinex","ETHUSD",1752054063795,16.6113,2613.4,2613.1,3.82680484]
["bitfinex","ETHUSD",1752054063988,16.8025,2613.4,2613.1,3.82680484]
["bitfinex","ETHUSD",1752054064867,20.62893361,2613.4,2612.9,0.1912]
["bitfinex","ETHUSD",1752054065069,3.82672693,2613.2,2612.9,0.1912]
["bitfinex","ETHUSD",1752054065385,5.781,2613.1,2612.9,0.1912]
["bitfinex","ETHUSD",1752054065591,6.80977819,2613.1,2612.7,4.01857892]
["bitfinex","ETHUSD",1752054065796,10.0,2613.0,2612.7,4.01857892]
["bitfinex","ETHUSD",1752054065993,5.781,2612.9,2612.7,4.01857892]
["bitfinex","ETHUSD",1752054066211,5.781,2612.8,2612.7,4.01857892]
["bitfinex","ETHUSD",1752054067308,0.9892,2613.1,2612.7,4.88564361]
["bitfinex","ETHUSD",1752054067515,5.781,2613.0,2612.7,4.88564361]
["bitfinex","ETHUSD",1752054067809,5.781,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752054068184,5.781,2613.0,2612.8,3.82722421]
["bitfinex","ETHUSD",1752054070815,5.781,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752054073187,5.781,2613.0,2612.8,3.82722266]
["bitfinex","ETHUSD",1752054075920,15.781,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1752054076335,15.781,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752054076728,15.781,2613.0,2612.8,3.82724643]
["bitfinex","ETHUSD",1752054077130,15.781,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752054078632,15.781,2613.0,2612.7,4.01861472]
["bitfinex","ETHUSD",1752054078633,15.781,2613.0,2612.8,3.82724784]
["bitfinex","ETHUSD",1752054080720,15.781,2613.0,2612.7,0.1912]
["bitfinex","ETHUSD",1752054080920,0.1912,2613.1,2612.9,4.64396521]
["bitfinex","ETHUSD",1752054081145,5.782,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1752054081717,3.82745489,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054081718,0.001,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054082035,15.9742,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054082844,15.9742,2613.4,2613.2,3.82665225]
["bitfinex","ETHUSD",1752054085321,15.9742,2613.4,2613.2,3.82662593]
["bitfinex","ETHUSD",1752054086419,5.781,2613.3,2613.2,3.82661535]
["bitfinex","ETHUSD",1752054087224,10.1922,2613.4,2613.2,3.82661535]
["bitfinex","ETHUSD",1752054087439,5.781,2613.3,2613.2,3.82661535]
["bitfinex","ETHUSD",1752054091060,10.1922,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054091254,15.9732,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054092360,15.9732,2613.4,2613.2,3.82670453]
["bitfinex","ETHUSD",1752054093229,15.9732,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054093556,10.1922,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054093741,15.782,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054094562,15.782,2613.4,2612.8,6.6066]
["bitfinex","ETHUSD",1752054094563,16.5994,2613.4,2612.8,6.6066]
["bitfinex","ETHUSD",1752054094745,16.7906,2613.4,2613.1,3.82676702]
["bitfinex","ETHUSD",1752054096670,15.9732,2613.4,2613.1,3.82676702]
["bitfinex","ETHUSD",1752054096864,15.9732,2613.4,2613.2,3.82671427]
["bitfinex","ETHUSD",1752054098698,15.9732,2613.4,2613.1,4.65978316]
["bitfinex","ETHUSD",1752054098986,15.9732,2613.4,2613.1,3.82678316]
["bitfinex","ETHUSD",1752054100758,15.9732,2613.4,2613.2,3.82671575]
["bitfinex","ETHUSD",1752054104072,15.9732,2613.4,2613.1,3.82674695]
["bitfinex","ETHUSD",1752054104980,15.9732,2613.4,2613.2,3.82672117]
["bitfinex","ETHUSD",1752054114095,15.9732,2613.4,2612.9,0.1912]
["bitfinex","ETHUSD",1752054114096,10.1922,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054114311,15.9732,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054114674,15.9732,2613.4,2613.2,3.82663668]
["bitfinex","ETHUSD",1752054115709,15.9732,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054116704,15.9732,2613.4,2613.2,3.82663681]
["bitfinex","ETHUSD",1752054118076,10.1922,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054118276,15.9732,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054118909,15.9732,2613.4,2613.2,3.82665411]
["bitfinex","ETHUSD",1752054119077,10.1922,2613.4,2613.2,3.82665411]
["bitfinex","ETHUSD",1752054119278,5.78,2613.3,2613.2,3.82665411]
["bitfinex","ETHUSD",1752054131706,10.1922,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054131908,15.781,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054132108,10.001,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054132309,15.781,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054132715,10.001,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054133019,15.781,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054134020,10.001,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054134222,15.781,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054135394,10.001,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054135595,15.781,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054136024,10.001,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1752054136325,10.001,2613.4,2613.3,5.52688856]
["bitfinex","ETHUSD",1752054136326,0.001,2613.4,2613.3,5.52688856]
["bitfinex","ETHUSD",1752054139897,0.001,2613.4,2613.3,5.48862277]
["bitfinex","ETHUSD",1752054140526,0.001,2613.4,2613.3,11.86762277]
["bitfinex","ETHUSD",1752054155241,0.001,2613.4,2613.3,5.28892277]
["bitfinex","ETHUSD",1752054155410,0.001,2613.4,2613.3,4.42657942]
["bitfinex","ETHUSD",1752054160354,0.001,2613.4,2613.3,5.27614521]
["bitfinex","ETHUSD",1752054161666,1e-08,2613.4,2613.3,12.31951778]
["bitfinex","ETHUSD",1752054161830,1e-08,2613.4,2613.3,12.28125199]
["bitfinex","ETHUSD",1752054162033,1e-08,2613.5,2613.4,4.63463299]
["bitfinex","ETHUSD",1752054162368,1e-08,2613.5,2613.4,13.04094122]
["bitfinex","ETHUSD",1752054162535,1e-08,2613.5,2613.4,13.0026769]
["bitfinex","ETHUSD",1752054162737,1e-08,2613.5,2613.4,13.1938769]
["bitfinex","ETHUSD",1752054164341,1e-08,2613.5,2613.4,13.48376582]
["bitfinex","ETHUSD",1752054168162,1e-08,2613.5,2613.4,13.1938769]
["bitfinex","ETHUSD",1752054170063,1e-08,2613.6,2613.5,3.82628658]
["bitfinex","ETHUSD",1752054170257,1e-08,2613.6,2613.5,14.43921356]
["bitfinex","ETHUSD",1752054170456,1e-08,2613.6,2613.5,14.4009507]
["bitfinex","ETHUSD",1752054171744,0.8266,2614.6,2614.4,3.8249694]
["bitfinex","ETHUSD",1752054173255,0.001,2614.6,2614.4,3.8249694]
["bitfinex","ETHUSD",1752054180285,0.001,2614.6,2614.4,9.63921909]
["bitfinex","ETHUSD",1752054180489,0.001,2614.6,2614.4,11.13859989]
["bitfinex","ETHUSD",1752054182010,0.001,2614.6,2614.4,11.96429989]
["bitfinex","ETHUSD",1752054183582,0.001,2614.6,2614.4,12.56429989]
["bitfinex","ETHUSD",1752054183782,1e-08,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1752054184013,1e-08,2615.0,2614.9,17.64151059]
["bitfinex","ETHUSD",1752054184213,1e-08,2615.0,2614.9,19.40079497]
["bitfinex","ETHUSD",1752054184414,1e-08,2615.0,2614.9,5.7747224]
["bitfinex","ETHUSD",1752054184595,1e-08,2615.0,2614.9,11.5577224]
["bitfinex","ETHUSD",1752054184992,1e-08,2615.0,2614.9,5.7747224]
["bitfinex","ETHUSD",1752054185306,1e-08,2615.0,2614.9,9.79743802]
["bitfinex","ETHUSD",1752054191924,1e-08,2615.0,2614.9,9.80043802]
["bitfinex","ETHUSD",1752054193917,1e-08,2615.0,2614.9,4.01543802]
["bitfinex","ETHUSD",1752054194124,1e-08,2615.0,2614.9,9.80043802]
["bitfinex","ETHUSD",1752054198142,1e-08,2615.0,2614.9,4.01543802]
["bitfinex","ETHUSD",1752054198614,1e-08,2615.0,2614.9,9.79843802]
["bitfinex","ETHUSD",1752054201637,1e-08,2615.0,2614.9,11.5431708]
["bitfinex","ETHUSD",1752054201946,1e-08,2615.0,2614.9,12.3316708]
["bitfinex","ETHUSD",1752054208833,0.00100001,2615.0,2614.9,12.3316708]
["bitfinex","ETHUSD",1752054215162,1e-08,2615.0,2614.9,12.3316708]
["bitfinex","ETHUSD",1752054216038,1e-08,2615.0,2614.9,12.61341524]
["bitfinex","ETHUSD",1752054216655,0.001,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1752054216858,0.001,2615.6,2615.5,9.60336073]
["bitfinex","ETHUSD",1752054217177,0.001,2615.6,2615.5,9.79376073]
["bitfinex","ETHUSD",1752054217571,0.001,2615.6,2615.5,4.01376073]
["bitfinex","ETHUSD",1752054217775,0.001,2615.6,2615.5,9.79876073]
["bitfinex","ETHUSD",1752054218355,0.001,2615.6,2615.5,4.01376073]
["bitfinex","ETHUSD",1752054218555,0.001,2615.6,2615.5,9.79876073]
["bitfinex","ETHUSD",1752054223386,0.001,2615.6,2615.5,4.01376073]
["bitfinex","ETHUSD",1752054223608,0.001,2615.6,2615.5,9.79776073]
["bitfinex","ETHUSD",1752054249637,0.001,2615.6,2615.4,3.82338219]
["bitfinex","ETHUSD",1752054249931,0.8181,2615.6,2615.5,9.60036073]
["bitfinex","ETHUSD",1752054250339,0.85767819,2615.6,2615.5,9.60036073]
["bitfinex","ETHUSD",1752054251549,0.04057819,2615.6,2615.5,9.60036073]
["bitfinex","ETHUSD",1752054251933,0.04057819,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1752054253546,0.001,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1752054263551,0.001,2615.6,2615.5,6.3773603]
["bitfinex","ETHUSD",1752054263756,0.001,2615.6,2615.5,6.4155939]
["bitfinex","ETHUSD",1752054264933,0.001,2615.6,2615.5,6.3773603]
["bitfinex","ETHUSD",1752054265133,0.001,2615.6,2615.5,6.9773603]
["bitfinex","ETHUSD",1752054268362,0.001,2615.6,2615.5,7.0155939]
["bitfinex","ETHUSD",1752054269245,0.001,2615.6,2615.5,6.9773603]
["bitfinex","ETHUSD",1752054270266,0.001,2615.6,2615.5,7.0155939]
["bitfinex","ETHUSD",1752054273847,0.001,2615.6,2615.5,6.9773603]
["bitfinex","ETHUSD",1752054275459,0.001,2615.6,2615.5,7.0155939]
["bitfinex","ETHUSD",1752054275648,0.001,2615.6,2615.5,6.9773603]
["bitfinex","ETHUSD",1752054277866,0.001,2615.6,2615.5,6.2059603]
["bitfinex","ETHUSD",1752054278038,7.86497257,2615.6,2615.5,6.374]
["bitfinex","ETHUSD",1752054278361,7.86497257,2615.6,2615.5,0.6]
["bitfinex","ETHUSD",1752054279733,0.8216,2615.6,2615.5,0.6]
["bitfinex","ETHUSD",1752054279960,0.86117819,2615.6,2615.5,0.6]
["bitfinex","ETHUSD",1752054280654,0.8216,2615.6,2615.5,0.6]
["bitfinex","ETHUSD",1752054281577,0.001,2615.6,2615.5,4.42336073]
["bitfinex","ETHUSD",1752054297552,0.001,2615.6,2615.5,6.03488548]
["bitfinex","ETHUSD",1752054300349,0.001,2615.6,2615.5,6.81888548]
["bitfinex","ETHUSD",1752054301779,0.001,2615.6,2615.5,6.03488548]
["bitfinex","ETHUSD",1752054305089,0.001,2615.6,2615.5,11.80988548]
["bitfinex","ETHUSD",1752054305287,0.001,2615.6,2615.5,4.61376073]
["bitfinex","ETHUSD",1752054305484,0.001,2615.6,2615.5,10.19836073]
["bitfinex","ETHUSD",1752054305485,0.8262,2615.6,2615.5,10.19836073]
["bitfinex","ETHUSD",1752054305790,0.8262,2615.6,2615.5,6.375]
["bitfinex","ETHUSD",1752054307687,0.8262,2615.6,2615.5,10.19836073]
["bitfinex","ETHUSD",1752054308469,0.8262,2615.6,2615.5,4.42336073]
["bitfinex","ETHUSD",1752054309375,0.8262,2615.6,2615.5,10.20136073]
["bitfinex","ETHUSD",1752054310604,0.8262,2615.6,2615.5,6.378]
["bitfinex","ETHUSD",1752054310959,0.8262,2615.6,2615.5,10.20136073]
["bitfinex","ETHUSD",1752054311471,0.8262,2615.6,2615.5,10.20236073]
["bitfinex","ETHUSD",1752054311986,0.8262,2615.6,2615.5,6.379]
["bitfinex","ETHUSD",1752054312694,0.8262,2615.6,2615.5,0.6]
["bitfinex","ETHUSD",1752054312896,0.8262,2615.6,2615.5,6.378]
["bitfinex","ETHUSD",1752054313708,0.8262,2615.6,2615.5,6.37200612]
["bitfinex","ETHUSD",1752054313878,2.51689149,2615.6,2615.5,0.59400612]
["bitfinex","ETHUSD",1752054317999,8.29389149,2615.6,2615.5,0.59400612]
["bitfinex","ETHUSD",1752054318179,8.2543133,2615.6,2615.5,0.59400612]
["bitfinex","ETHUSD",1752054318782,10.7509,2615.5,2615.2,5.777]
["bitfinex","ETHUSD",1752054319104,0.7509,2615.3,2615.1,5.9674]
["bitfinex","ETHUSD",1752054319303,0.7509,2615.3,2615.1,5.9684]
["bitfinex","ETHUSD",1752054319608,0.7509,2615.3,2615.1,0.1904]
["bitfinex","ETHUSD",1752054319766,12.80913971,2615.3,2615.1,5.9684]
["bitfinex","ETHUSD",1752054320284,12.80913971,2615.3,2615.1,9.79232809]
["bitfinex","ETHUSD",1752054320484,10.7509,2615.3,2615.1,9.79232809]
["bitfinex","ETHUSD",1752054321073,10.7509,2615.3,2615.1,9.79132809]
["bitfinex","ETHUSD",1752054321668,10.7509,2615.3,2615.1,5.9674]
["bitfinex","ETHUSD",1752054321870,10.7509,2615.3,2615.1,5.9684]
["bitfinex","ETHUSD",1752054324406,10.7509,2615.3,2615.1,0.1904]
["bitfinex","ETHUSD",1752054324573,12.80518275,2615.3,2615.1,5.9674]
["bitfinex","ETHUSD",1752054325708,12.80518275,2615.3,2615.1,5.9664]
["bitfinex","ETHUSD",1752054325911,12.80518275,2615.3,2615.1,0.1904]
["bitfinex","ETHUSD",1752054327115,12.80518275,2615.3,2615.0,5.778]
["bitfinex","ETHUSD",1752054327116,0.03957819,2615.2,2615.0,5.778]
["bitfinex","ETHUSD",1752054327290,2.98663684,2615.2,2615.0,5.778]
["bitfinex","ETHUSD",1752054327492,12.99558275,2615.3,2615.1,3.82393372]
["bitfinex","ETHUSD",1752054327691,12.99558275,2615.3,2615.0,9.60203671]
["bitfinex","ETHUSD",1752054328891,0.03957819,2615.2,2615.0,9.60203671]
["bitfinex","ETHUSD",1752054329093,12.99558275,2615.3,2615.0,5.778]
["bitfinex","ETHUSD",1752054329292,0.03957819,2615.2,2615.0,9.60208641]
["bitfinex","ETHUSD",1752054332207,0.03957819,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752054332610,0.03957819,2615.2,2615.0,9.60202349]
["bitfinex","ETHUSD",1752054333429,0.03957819,2615.2,2615.0,3.82602349]
["bitfinex","ETHUSD",1752054333729,0.03957819,2615.2,2615.0,9.60202349]
["bitfinex","ETHUSD",1752054335428,0.03957819,2615.2,2615.0,5.778]
["bitfinex","ETHUSD",1752054335601,2.30324547,2615.2,2615.0,5.778]
["bitfinex","ETHUSD",1752054335797,2.30324547,2615.2,2615.0,9.60207253]
["bitfinex","ETHUSD",1752054339223,2.30324547,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752054340895,0.1904,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1752054341127,10.0,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1752054341328,10.1904,2615.5,2615.3,3.82365311]
["bitfinex","ETHUSD",1752054341702,10.1904,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1752054342732,0.1904,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1752054342898,10.1904,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1752054343104,10.1904,2615.5,2615.3,3.82356855]
["bitfinex","ETHUSD",1752054344528,10.1904,2615.5,2615.1,4.01429506]
["bitfinex","ETHUSD",1752054344698,16.58060539,2615.5,2615.1,4.01429506]
["bitfinex","ETHUSD",1752054344902,10.9586,2615.5,2615.2,3.82373632]
["bitfinex","ETHUSD",1752054345102,10.9586,2615.5,2615.3,0.6]
["bitfinex","ETHUSD",1752054345332,18.91553608,2615.5,2615.3,0.6]
["bitfinex","ETHUSD",1752054346132,18.91553608,2615.5,2615.3,4.42362547]
["bitfinex","ETHUSD",1752054346513,13.13953608,2615.5,2615.3,4.42362547]
["bitfinex","ETHUSD",1752054346713,18.91553608,2615.5,2615.3,4.42362547]
["bitfinex","ETHUSD",1752054348702,18.91553608,2615.5,2615.3,0.6]
["bitfinex","ETHUSD",1752054349840,0.03957819,2615.4,2615.3,0.6]
["bitfinex","ETHUSD",1752054352636,0.87189502,2615.4,2615.3,0.6]
["bitfinex","ETHUSD",1752054352856,5.24540194,2615.4,2615.3,0.6]
["bitfinex","ETHUSD",1752054353408,1.42189502,2615.4,2615.3,0.6]
["bitfinex","ETHUSD",1752054353631,5.24540194,2615.4,2615.3,0.6]
["bitfinex","ETHUSD",1752054354147,15.24540194,2615.4,2615.3,0.6]
["bitfinex","ETHUSD",1752054354343,15.20582375,2615.4,2615.3,0.6]
["bitfinex","ETHUSD",1752054354523,0.1904,2615.3,2615.0,9.60100768]
["bitfinex","ETHUSD",1752054354720,0.22997819,2615.3,2615.0,9.60100768]
["bitfinex","ETHUSD",1752054354925,6.00497819,2615.3,2615.0,9.60100768]
["bitfinex","ETHUSD",1752054357241,0.22997819,2615.3,2615.0,9.60100768]
["bitfinex","ETHUSD",1752054357443,0.22997819,2615.3,2615.0,5.777]
["bitfinex","ETHUSD",1752054357643,0.22997819,2615.3,2615.0,0.002]
["bitfinex","ETHUSD",1752054357827,17.55464202,2615.3,2615.0,0.002]
["bitfinex","ETHUSD",1752054358146,17.51506383,2615.3,2615.0,0.002]
["bitfinex","ETHUSD",1752054358316,7.06625049,2615.2,2615.0,0.002]
["bitfinex","ETHUSD",1752054358517,7.85755049,2615.2,2615.0,0.002]
["bitfinex","ETHUSD",1752054358738,11.45331799,2615.2,2615.0,0.002]
["bitfinex","ETHUSD",1752054358917,21.05213269,2615.2,2615.0,0.002]
["bitfinex","ETHUSD",1752054359917,0.03957819,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054360314,14.41352373,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054360519,15.16524554,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054360719,18.7869957,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054362444,14.96305016,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054362648,18.7869957,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054362850,14.96305016,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054363056,18.7869957,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054364143,4.59713923,2615.6,2615.1,3.82387469]
["bitfinex","ETHUSD",1752054364342,5.778,2615.5,2615.3,3.82351931]
["bitfinex","ETHUSD",1752054364543,0.55,2615.3,2615.0,0.002]
["bitfinex","ETHUSD",1752054364743,21.59101784,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054365054,22.41181784,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054365446,25.6131807,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054391894,26.99019094,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054392789,25.6131807,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054393171,18.5865084,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054393369,31.3901807,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054404791,32.76676757,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054408929,26.98976757,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054409090,20.34134554,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054409422,15.9674,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054410514,16.5174,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054412026,20.34134554,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054417125,21.71684437,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054417331,25.56573685,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054426246,17.89289883,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054426412,21.71684437,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054426613,15.93984437,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054426811,21.71684437,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054430347,20.34134554,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054430549,21.71674529,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054430740,23.1359234,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054431448,21.76052365,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054441558,23.13618258,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054452634,23.13681726,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054460873,28.76138094,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054461973,22.98438094,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054462155,27.34120283,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054466571,12.11669361,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054466753,16.5164,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054469980,20.34034554,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054470575,16.5164,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054470982,10.7404,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054471155,16.5164,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054476579,20.34034554,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054476790,22.14096368,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054477692,25.96490922,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054484901,5.9654,2615.1,2615.0,0.8073]
["bitfinex","ETHUSD",1752054486867,0.1904,2615.1,2615.0,0.8073]
["bitfinex","ETHUSD",1752054487091,5.9654,2615.1,2615.0,0.8073]
["bitfinex","ETHUSD",1752054488507,0.1904,2615.1,2615.0,5.09473991]
["bitfinex","ETHUSD",1752054488717,0.001,2615.5,2615.0,1.27064814]
["bitfinex","ETHUSD",1752054488880,5.775,2615.4,2615.1,0.1904]
["bitfinex","ETHUSD",1752054489071,0.03957819,2615.3,2615.1,0.1904]
["bitfinex","ETHUSD",1752054489401,5.775,2615.2,2615.0,4.65521767]
["bitfinex","ETHUSD",1752054490195,5.775,2615.2,2615.0,0.8312]
["bitfinex","ETHUSD",1752054492709,5.775,2615.2,2615.0,4.65528257]
["bitfinex","ETHUSD",1752054493576,11.39956368,2615.2,2615.0,4.65528257]
["bitfinex","ETHUSD",1752054493772,11.39956368,2615.2,2615.0,5.52256869]
["bitfinex","ETHUSD",1752054495992,5.775,2615.2,2615.0,5.52256869]
["bitfinex","ETHUSD",1752054496693,5.81457819,2615.2,2615.0,5.52256869]
["bitfinex","ETHUSD",1752054500920,5.81457819,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752054501295,5.81496368,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1752054501598,5.9644,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1752054501909,0.1914,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1752054502413,5.9654,2615.5,2615.4,4.61880692]
["bitfinex","ETHUSD",1752054503223,0.1914,2615.5,2615.4,4.61880692]
["bitfinex","ETHUSD",1752054503386,5.9654,2615.5,2615.4,4.61880692]
["bitfinex","ETHUSD",1752054503585,5.9654,2615.5,2615.4,5.55651212]
["bitfinex","ETHUSD",1752054504004,0.1914,2615.5,2615.4,5.55651212]
["bitfinex","ETHUSD",1752054504198,5.9644,2615.5,2615.4,5.55651212]
["bitfinex","ETHUSD",1752054504596,0.1914,2615.5,2615.4,5.55651212]
["bitfinex","ETHUSD",1752054504926,0.001,2615.5,2615.4,5.55651212]
["bitfinex","ETHUSD",1752054505080,0.001,2615.5,2615.4,5.78514718]
["bitfinex","ETHUSD",1752054505815,0.001,2615.5,2615.4,5.74691212]
["bitfinex","ETHUSD",1752054508921,0.001,2615.5,2615.4,11.51991212]
["bitfinex","ETHUSD",1752054511510,0.001,2615.5,2615.4,1.9234052]
["bitfinex","ETHUSD",1752054511844,0.7768,2615.3,2615.0,3.82601667]
["bitfinex","ETHUSD",1752054512117,7.21590085,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054512322,0.1912,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054513311,9.78814554,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054513511,11.93344451,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054514435,0.1912,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054514744,5.9642,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054515137,6.5142,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054515345,10.33814554,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054516260,11.10374554,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054516822,13.29897269,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054517245,20.32367354,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054518655,30.32367354,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054524319,23.29897269,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054527569,16.5142,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054529464,10.7412,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054529771,15.9662,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054530642,0.1912,2615.1,2615.0,3.82609177]
["bitfinex","ETHUSD",1752054530871,5.9662,2615.1,2615.0,3.82609177]
["bitfinex","ETHUSD",1752054531765,5.775,2615.1,2615.0,3.82609177]
["bitfinex","ETHUSD",1752054531970,5.775,2615.1,2615.0,4.67295166]
["bitfinex","ETHUSD",1752054533466,5.775,2615.1,2615.0,0.84885989]
["bitfinex","ETHUSD",1752054533770,5.775,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054536569,0.1904,2615.2,2615.0,0.002]
["bitfinex","ETHUSD",1752054536752,5.774,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054536952,5.774,2615.1,2615.0,3.82609177]
["bitfinex","ETHUSD",1752054537254,5.774,2615.1,2615.0,0.002]
["bitfinex","ETHUSD",1752054542655,5.774,2615.1,2615.0,3.82609177]
["bitfinex","ETHUSD",1752054542861,5.774,2615.1,2615.0,4.69208099]
["bitfinex","ETHUSD",1752054543471,5.9644,2615.2,2615.0,4.69208099]
["bitfinex","ETHUSD",1752054544270,5.9644,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752054544697,5.9644,2615.2,2615.0,3.82602216]
["bitfinex","ETHUSD",1752054546916,5.9644,2615.2,2615.0,0.002]
["bitfinex","ETHUSD",1752054547603,6.00397819,2615.2,2615.0,0.002]
["bitfinex","ETHUSD",1752054549010,6.00397819,2615.2,2615.0,3.82607691]
["bitfinex","ETHUSD",1752054549308,5.9644,2615.2,2615.0,3.82607691]
["bitfinex","ETHUSD",1752054549719,5.9644,2615.2,2615.0,0.002]
["bitfinex","ETHUSD",1752054551195,6.00397819,2615.2,2615.0,0.002]
["bitfinex","ETHUSD",1752054551787,5.9644,2615.2,2615.0,0.002]
["bitfinex","ETHUSD",1752054552604,6.00397819,2615.2,2615.0,0.002]
["bitfinex","ETHUSD",1752054553317,5.9644,2615.2,2615.0,0.002]
["bitfinex","ETHUSD",1752054553822,5.9644,2615.2,2615.0,3.82608322]
["bitfinex","ETHUSD",1752054554196,5.9644,2615.2,2615.0,0.002]
["bitfinex","ETHUSD",1752054555418,6.00397819,2615.2,2615.0,0.002]
["bitfinex","ETHUSD",1752054555620,5.9644,2615.2,2615.0,0.002]
["bitfinex","ETHUSD",1752054556322,6.00397819,2615.2,2615.0,0.002]
["bitfinex","ETHUSD",1752054556489,5.9644,2615.2,2615.0,0.002]
["bitfinex","ETHUSD",1752054557239,5.9644,2615.2,2615.0,3.82608669]
["bitfinex","ETHUSD",1752054557731,5.9644,2615.2,2615.0,3.82607384]
["bitfinex","ETHUSD",1752054559319,5.773,2615.1,2615.0,4.6919915]
["bitfinex","ETHUSD",1752054561120,0.1904,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752054561344,0.007724,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1752054561639,0.007724,2615.4,2615.3,4.58045311]
["bitfinex","ETHUSD",1752054561802,0.007724,2615.4,2615.3,4.61868964]
["bitfinex","ETHUSD",1752054562008,0.007724,2615.4,2615.3,6.80803547]
["bitfinex","ETHUSD",1752054562831,0.007724,2615.4,2615.3,6.76979894]
["bitfinex","ETHUSD",1752054563429,0.007724,2615.4,2615.3,6.80803547]
["bitfinex","ETHUSD",1752054563587,0.007724,2615.4,2615.3,6.76979894]
["bitfinex","ETHUSD",1752054564092,0.007724,2615.4,2615.3,6.80803547]
["bitfinex","ETHUSD",1752054565032,0.007724,2615.4,2615.3,6.76979894]
["bitfinex","ETHUSD",1752054565332,0.007724,2615.4,2615.3,6.80803547]
["bitfinex","ETHUSD",1752054567712,0.007724,2615.4,2615.3,7.09178231]
["bitfinex","ETHUSD",1752054568122,0.007724,2615.4,2615.3,7.05354578]
["bitfinex","ETHUSD",1752054568640,0.001,2615.5,2615.4,4.58410692]
["bitfinex","ETHUSD",1752054568810,0.001,2615.5,2615.4,13.365078]
["bitfinex","ETHUSD",1752054570219,0.001,2615.5,2615.4,23.365078]
["bitfinex","ETHUSD",1752054570609,1e-08,2615.6,2615.5,14.57456073]
["bitfinex","ETHUSD",1752054570813,1e-08,2615.6,2615.5,14.76496073]
["bitfinex","ETHUSD",1752054571133,1e-08,2615.6,2615.5,15.63095024]
["bitfinex","ETHUSD",1752054571914,1e-08,2615.6,2615.5,15.8257066]
["bitfinex","ETHUSD",1752054572113,1e-08,2615.6,2615.5,15.63095024]
["bitfinex","ETHUSD",1752054574019,0.001,2616.1,2616.0,14.64432996]
["bitfinex","ETHUSD",1752054574020,1e-08,2616.1,2616.0,14.64432996]
["bitfinex","ETHUSD",1752054574252,1e-08,2616.1,2616.0,33.21703081]
["bitfinex","ETHUSD",1752054574461,1e-08,2616.1,2616.0,35.40637664]
["bitfinex","ETHUSD",1752054574827,0.001,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1752054575034,0.001,2616.6,2616.5,15.55929948]
["bitfinex","ETHUSD",1752054579047,0.001,2616.6,2616.5,9.59689948]
["bitfinex","ETHUSD",1752054580368,0.001,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1752054580665,0.001,2616.6,2616.5,9.59689948]
["bitfinex","ETHUSD",1752054580868,0.001,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1752054581070,0.001,2616.6,2616.5,5.775]
["bitfinex","ETHUSD",1752054581233,0.001,2616.6,2616.4,9.59796487]
["bitfinex","ETHUSD",1752054581547,0.001,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1752054584329,0.001,2616.6,2616.5,5.3542936]
["bitfinex","ETHUSD",1752054584869,0.001,2616.6,2616.5,6.1140936]
["bitfinex","ETHUSD",1752054585473,0.001,2616.6,2616.5,6.15231259]
["bitfinex","ETHUSD",1752054586653,0.001,2616.6,2616.5,6.1140936]
["bitfinex","ETHUSD",1752054587662,0.001,2616.6,2616.5,11.1342936]
["bitfinex","ETHUSD",1752054587884,0.001,2616.6,2616.5,4.01229948]
["bitfinex","ETHUSD",1752054588172,0.001,2616.6,2616.5,9.60189948]
["bitfinex","ETHUSD",1752054588347,0.001,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1752054588548,0.001,2616.6,2616.5,9.60189948]
["bitfinex","ETHUSD",1752054598991,0.001,2616.6,2616.5,3.82189948]
["bitfinex","ETHUSD",1752054599193,0.001,2616.6,2616.5,9.60089948]
["bitfinex","ETHUSD",1752054600423,0.001,2616.6,2616.5,10.96242307]
["bitfinex","ETHUSD",1752054603352,0.001,2616.6,2616.5,10.96142307]
["bitfinex","ETHUSD",1752054604198,0.001,2616.6,2616.5,5.778]
["bitfinex","ETHUSD",1752054604399,0.001,2616.6,2616.5,5.777]
["bitfinex","ETHUSD",1752054605824,0.001,2616.6,2616.3,4.014545]
["bitfinex","ETHUSD",1752054606010,0.001,2616.6,2616.4,5.777]
["bitfinex","ETHUSD",1752054606216,0.001,2616.6,2616.4,9.59902941]
["bitfinex","ETHUSD",1752054606820,0.001,2616.6,2616.4,5.777]
["bitfinex","ETHUSD",1752054608057,3.82280512,2616.6,2616.3,5.779]
["bitfinex","ETHUSD",1752054608257,0.1914,2616.6,2616.3,5.779]
["bitfinex","ETHUSD",1752054609361,0.03957819,2616.5,2616.3,0.002]
["bitfinex","ETHUSD",1752054609534,0.1904,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054609734,0.22997819,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054611851,4.05202374,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054613633,16.98220076,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054613836,16.94262257,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054614949,22.72062257,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054616741,16.94262257,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054616942,22.71962257,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054622597,21.14794555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054623503,15.37194555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054623804,11.14894555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054627002,5.37194555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054627306,11.18752374,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054627508,11.14794555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054636808,5.37194555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054636995,11.18452374,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054637213,11.14494555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054640727,5.37194555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054640911,11.18352374,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054641115,11.14394555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054645012,23.34310186,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054645213,24.71994553,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054648760,18.94794553,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054648929,6.5124,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054649129,10.33444555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054650314,6.5124,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054650847,0.7404,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054651054,6.5144,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054651549,0.7404,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054651849,6.5134,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054652426,0.1904,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054652630,6.00297819,2616.4,2616.3,0.7784]
["bitfinex","ETHUSD",1752054653548,0.22997819,2616.4,2616.3,4.60059164]
["bitfinex","ETHUSD",1752054653850,5.9624,2616.4,2616.3,5.44289367]
["bitfinex","ETHUSD",1752054654146,0.1904,2616.4,2616.3,5.44289367]
["bitfinex","ETHUSD",1752054654445,5.9624,2616.4,2616.3,5.44289367]
["bitfinex","ETHUSD",1752054655853,5.9624,2616.4,2616.3,1.62070203]
["bitfinex","ETHUSD",1752054656019,5.9634,2616.4,2616.3,1.62070203]
["bitfinex","ETHUSD",1752054658453,5.9634,2616.4,2616.3,5.44289367]
["bitfinex","ETHUSD",1752054658755,5.9634,2616.4,2616.3,1.62070203]
["bitfinex","ETHUSD",1752054659752,5.9634,2616.4,2616.3,5.44289367]
["bitfinex","ETHUSD",1752054660164,5.9634,2616.4,2616.3,1.62070203]
["bitfinex","ETHUSD",1752054661859,0.1904,2616.4,2616.3,1.62070203]
["bitfinex","ETHUSD",1752054662030,5.9624,2616.4,2616.3,1.62070203]
["bitfinex","ETHUSD",1752054662962,5.9624,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054663479,6.00197819,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054663665,6.00297819,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054664461,0.23097819,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054664663,5.9634,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054666266,5.9634,2616.4,2616.3,0.45966199]
["bitfinex","ETHUSD",1752054667887,5.9634,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054668974,0.1914,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054669288,5.9634,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054669988,0.1914,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054670279,5.9634,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054671449,5.9634,2616.4,2616.3,0.84191092]
["bitfinex","ETHUSD",1752054673189,5.9634,2616.4,2616.3,4.66410256]
["bitfinex","ETHUSD",1752054673691,5.9634,2616.4,2616.3,5.46080256]
["bitfinex","ETHUSD",1752054673692,0.001,2616.4,2616.3,5.46080256]
["bitfinex","ETHUSD",1752054675090,0.001,2616.4,2616.3,0.7987]
["bitfinex","ETHUSD",1752054675282,0.001,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054676163,0.001,2616.4,2616.3,3.82419164]
["bitfinex","ETHUSD",1752054685708,0.001,2616.4,2616.3,4.65441355]
["bitfinex","ETHUSD",1752054686611,0.001,2616.4,2616.3,4.61619164]
["bitfinex","ETHUSD",1752054686798,0.001,2616.4,2616.3,6.05618362]
["bitfinex","ETHUSD",1752054687182,0.001,2616.4,2616.3,6.09440553]
["bitfinex","ETHUSD",1752054687383,0.001,2616.4,2616.3,6.05618362]
["bitfinex","ETHUSD",1752054687583,0.001,2616.4,2616.3,11.82718362]
["bitfinex","ETHUSD",1752054691111,0.001,2616.4,2616.3,11.03518362]
["bitfinex","ETHUSD",1752054691313,0.001,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054692593,0.001,2616.4,2616.3,3.82419164]
["bitfinex","ETHUSD",1752054692991,0.001,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054695323,0.001,2616.4,2616.3,3.82419164]
["bitfinex","ETHUSD",1752054697030,0.001,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054699439,0.001,2616.4,2616.3,3.82419164]
["bitfinex","ETHUSD",1752054700542,0.001,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054701614,0.001,2616.4,2616.3,3.82419164]
["bitfinex","ETHUSD",1752054702314,0.001,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054719253,0.04057819,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054719454,0.001,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054723538,3.82304555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054723741,0.001,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054725067,4.68629304,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054725572,11.82167123,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054725735,11.78209304,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054728174,21.78209304,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054736292,5.772,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054736670,5.81157819,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054736865,9.63362374,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054737063,9.59404555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054737580,5.772,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054737787,5.81157819,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054737999,0.04057819,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054738205,5.81157819,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054739297,9.63362374,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054739464,5.772,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054739670,5.81157819,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054741365,5.772,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054742297,5.81157819,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054743166,9.63362374,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054743368,9.59404555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054743764,26.61403558,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054746109,27.16403558,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054752894,27.16303558,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054754473,21.5465305,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054766239,20.14304555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054769530,19.59304555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054772440,15.9614,2616.4,2616.3,0.795]
["bitfinex","ETHUSD",1752054773234,10.1914,2616.4,2616.3,0.795]
["bitfinex","ETHUSD",1752054774350,0.001,2616.4,2616.3,10.23369672]
["bitfinex","ETHUSD",1752054774665,0.001,2616.4,2616.3,11.63929563]
["bitfinex","ETHUSD",1752054776857,0.001,2616.4,2616.3,6.02279055]
["bitfinex","ETHUSD",1752054777336,0.001,2616.4,2616.3,11.67751754]
["bitfinex","ETHUSD",1752054777545,0.001,2616.4,2616.3,11.63929563]
["bitfinex","ETHUSD",1752054778280,0.001,2616.4,2616.3,6.02279055]
["bitfinex","ETHUSD",1752054778570,0.001,2616.4,2616.3,11.63929563]
["bitfinex","ETHUSD",1752054778945,0.001,2616.4,2616.3,6.02279055]
["bitfinex","ETHUSD",1752054779159,0.001,2616.4,2616.3,6.06101246]
["bitfinex","ETHUSD",1752054780150,0.001,2616.4,2616.3,11.83101246]
["bitfinex","ETHUSD",1752054780354,0.001,2616.4,2616.3,11.79279055]
["bitfinex","ETHUSD",1752054781059,0.001,2616.4,2616.3,18.81136654]
["bitfinex","ETHUSD",1752054790584,0.001,2616.4,2616.3,6.02279055]
["bitfinex","ETHUSD",1752054790754,0.001,2616.4,2616.3,11.79179055]
["bitfinex","ETHUSD",1752054791680,0.001,2616.4,2616.3,6.02279055]
["bitfinex","ETHUSD",1752054791881,0.001,2616.4,2616.3,11.79179055]
["bitfinex","ETHUSD",1752054793684,0.001,2616.4,2616.3,6.02279055]
["bitfinex","ETHUSD",1752054793907,0.001,2616.4,2616.3,11.79079055]
["bitfinex","ETHUSD",1752054794195,0.001,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054794903,3.82304555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054795103,4.69312374,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054795312,5.24312374,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054795674,5.20354555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054795876,6.80805037,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054796292,6.84762856,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054798680,23.86620455,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054798881,23.82662636,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054805418,16.80805037,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054806230,0.001,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054806428,0.04057819,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054806925,0.1914,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054807521,0.001,2616.4,2616.3,3.82419164]
["bitfinex","ETHUSD",1752054809201,0.001,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054809405,0.001,2616.4,2616.3,0.78570488]
["bitfinex","ETHUSD",1752054809806,0.001,2616.4,2616.3,4.60789652]
["bitfinex","ETHUSD",1752054815730,0.001,2616.4,2616.3,5.35849652]
["bitfinex","ETHUSD",1752054816333,0.001,2616.4,2616.3,1.53630488]
["bitfinex","ETHUSD",1752054817427,0.001,2616.4,2616.3,5.35849652]
["bitfinex","ETHUSD",1752054819535,0.001,2616.4,2616.3,1.53630488]
["bitfinex","ETHUSD",1752054819940,0.001,2616.4,2616.3,5.35849652]
["bitfinex","ETHUSD",1752054824924,0.001,2616.4,2616.3,11.13249652]
["bitfinex","ETHUSD",1752054828575,0.001,2616.4,2616.3,7.31030488]
["bitfinex","ETHUSD",1752054828940,0.001,2616.4,2616.3,1.53630488]
["bitfinex","ETHUSD",1752054829153,0.001,2616.4,2616.3,7.30830488]
["bitfinex","ETHUSD",1752054829525,0.001,2616.4,2616.3,11.13049652]
["bitfinex","ETHUSD",1752054830828,0.001,2616.4,2616.3,5.774]
["bitfinex","ETHUSD",1752054831767,0.001,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054831965,3.86262374,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054833377,0.04057819,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054833539,0.001,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054835456,0.1914,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054837777,4.01344555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054839775,0.1914,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054841046,4.01344555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054841379,0.1914,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054841883,4.01344555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054842461,5.37823947,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054842778,1.59577211,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054842983,0.1914,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054844476,4.01344555,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054844846,4.05302374,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054845049,0.23097819,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054845660,4.05302374,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054846545,0.23097819,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054852668,0.1914,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054857800,0.1914,2616.4,2616.3,3.82419164]
["bitfinex","ETHUSD",1752054858488,0.1914,2616.4,2616.3,4.67082402]
["bitfinex","ETHUSD",1752054860201,0.001,2616.4,2616.3,4.67082402]
["bitfinex","ETHUSD",1752054860563,0.001,2616.4,2616.3,4.86122402]
["bitfinex","ETHUSD",1752054860977,0.001,2616.4,2616.3,4.89944593]
["bitfinex","ETHUSD",1752054863214,0.001,2616.4,2616.3,5.67704593]
["bitfinex","ETHUSD",1752054868387,0.001,2616.4,2616.3,11.44604593]
["bitfinex","ETHUSD",1752054868583,0.001,2616.4,2616.3,11.40782402]
["bitfinex","ETHUSD",1752054870308,0.001,2616.4,2616.3,18.42640001]
["bitfinex","ETHUSD",1752054875709,0.001,2616.4,2616.3,12.65740001]
["bitfinex","ETHUSD",1752054876880,0.001,2616.4,2616.3,18.42640001]
["bitfinex","ETHUSD",1752054877081,0.001,2616.4,2616.3,12.65740001]
["bitfinex","ETHUSD",1752054877313,0.001,2616.4,2616.3,18.42640001]
["bitfinex","ETHUSD",1752054881717,0.001,2616.4,2616.3,12.65740001]
["bitfinex","ETHUSD",1752054881887,0.001,2616.4,2616.3,18.42640001]
["bitfinex","ETHUSD",1752054882723,0.001,2616.4,2616.3,12.65740001]
["bitfinex","ETHUSD",1752054882888,0.001,2616.4,2616.3,18.42640001]
["bitfinex","ETHUSD",1752054883407,0.001,2616.4,2616.3,12.65740001]
["bitfinex","ETHUSD",1752054883611,0.001,2616.4,2616.3,18.42640001]
["bitfinex","ETHUSD",1752054893760,0.001,2616.4,2616.3,12.65740001]
["bitfinex","ETHUSD",1752054893968,0.001,2616.4,2616.3,18.42640001]
["bitfinex","ETHUSD",1752054898767,0.001,2616.4,2616.3,21.85803919]
["bitfinex","ETHUSD",1752054898955,0.001,2616.4,2616.3,18.42640001]
["bitfinex","ETHUSD",1752054899467,0.001,2616.4,2616.3,21.85803919]
["bitfinex","ETHUSD",1752054900366,0.001,2616.4,2616.3,18.42640001]
["bitfinex","ETHUSD",1752054900568,0.001,2616.4,2616.3,16.08903919]
["bitfinex","ETHUSD",1752054900868,0.001,2616.4,2616.3,21.85703919]
["bitfinex","ETHUSD",1752054902468,0.001,2616.4,2616.3,18.42540001]
["bitfinex","ETHUSD",1752054903670,0.001,2616.4,2616.3,12.65740001]
["bitfinex","ETHUSD",1752054903913,0.001,2616.4,2616.3,18.42540001]
["bitfinex","ETHUSD",1752054905556,0.001,2616.4,2616.3,21.07649659]
["bitfinex","ETHUSD",1752054907254,0.001,2616.4,2616.3,14.0579206]
["bitfinex","ETHUSD",1752054907454,0.001,2616.4,2616.3,8.2899206]
["bitfinex","ETHUSD",1752054907691,0.001,2616.4,2616.3,14.0579206]
["bitfinex","ETHUSD",1752054908109,0.001,2616.4,2616.3,8.2899206]
["bitfinex","ETHUSD",1752054908314,0.001,2616.4,2616.3,4.46772896]
["bitfinex","ETHUSD",1752054908617,0.001,2616.4,2616.3,5.77]
["bitfinex","ETHUSD",1752054908618,4.83504555,2616.4,2616.3,5.77]
["bitfinex","ETHUSD",1752054908775,4.87462374,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054909707,1.013,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054910007,1.8827417,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054910786,5.70478725,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054912981,5.74436544,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054914718,6.29436544,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054922929,2.47231989,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054923221,1.013,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054923391,0.1914,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054924596,0.23097819,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054929919,5.74776156,2616.5,2616.3,0.002]
["bitfinex","ETHUSD",1752054937336,0.7787,2616.6,2616.3,0.002]
["bitfinex","ETHUSD",1752054937683,5.769,2616.5,2616.3,0.002]
["bitfinex","ETHUSD",1752054939953,9.5909026,2616.5,2616.3,0.002]
["bitfinex","ETHUSD",1752054940364,5.769,2616.5,2616.3,0.002]
["bitfinex","ETHUSD",1752054940539,9.59090201,2616.5,2616.3,0.002]
["bitfinex","ETHUSD",1752054940939,9.59095747,2616.5,2616.3,0.002]
["bitfinex","ETHUSD",1752054941139,1.60886527,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054943745,6.74631082,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054954896,12.51531082,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054955563,22.51531082,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054955765,23.89194742,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054956163,31.70194742,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054956365,33.42029077,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054956563,31.70194742,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054963690,38.72052341,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054965714,32.95152341,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054965907,38.72152341,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054966510,38.72252341,2616.4,2616.3,0.002]
["bitfinex","ETHUSD",1752054968424,40.44086676,2616.4,2616.3,1e-08]
["bitfinex","ETHUSD",1752054968990,38.72252341,2616.4,2616.3,1e-08]
["bitfinex","ETHUSD",1752054972697,38.72252341,2616.4,2615.4,0.002]
["bitfinex","ETHUSD",1752054972698,4.37336073,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752054972922,20.14336073,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752054973124,22.61884119,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752054974731,22.61884119,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752054975126,23.39854119,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752054985046,23.40054119,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752054985545,22.62084119,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752054995164,23.9950721,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752054995325,22.62084119,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752054995766,23.99507215,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055003358,21.51959169,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055004144,21.51859169,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055004677,15.74759169,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055004877,21.51859169,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055005187,20.14436073,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055007070,21.52150409,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055007242,24.83697889,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055007575,24.83688782,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055008277,24.83681457,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055009101,23.45983553,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055010378,10.55,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055010564,20.14436073,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055011284,14.37336073,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055011447,20.14436073,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055013294,14.37336073,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055013501,20.14436073,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055019593,19.59436073,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055023903,10.0,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055024141,15.771,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055024324,19.59436073,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055025204,15.771,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055026111,19.59436073,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055028449,19.59336073,2615.5,2615.4,0.002]
["bitfinex","ETHUSD",1752055032167,3.82321612,2615.6,2615.4,0.002]
["bitfinex","ETHUSD",1752055032168,1.71703277,2616.0,2615.4,4.60612314]
["bitfinex","ETHUSD",1752055032321,9.59290204,2615.9,2615.5,0.46061231]
["bitfinex","ETHUSD",1752055032517,0.1904,2615.6,2615.4,4.60612314]
["bitfinex","ETHUSD",1752055032716,5.77,2615.5,2615.4,4.60612314]
["bitfinex","ETHUSD",1752055035428,0.1904,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1752055035632,5.9604,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1752055040780,5.9604,2615.6,2615.4,4.60613629]
["bitfinex","ETHUSD",1752055041068,5.9604,2615.6,2615.4,6.17076474]
["bitfinex","ETHUSD",1752055041657,5.9604,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1752055044175,5.9604,2615.6,2615.4,6.17075257]
["bitfinex","ETHUSD",1752055044477,5.9604,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1752055046714,0.1904,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1752055046899,5.9594,2615.6,2615.5,4.82277816]
["bitfinex","ETHUSD",1752055050620,0.1904,2615.6,2615.5,4.82277816]
["bitfinex","ETHUSD",1752055050914,5.9594,2615.6,2615.5,4.82277816]
["bitfinex","ETHUSD",1752055052010,0.1904,2615.6,2615.5,4.82277816]
["bitfinex","ETHUSD",1752055052209,5.9594,2615.6,2615.5,4.82277816]
["bitfinex","ETHUSD",1752055052420,5.9594,2615.6,2615.5,4.82477816]
["bitfinex","ETHUSD",1752055053618,0.1904,2615.6,2615.5,4.82477816]
["bitfinex","ETHUSD",1752055053817,5.9594,2615.6,2615.5,4.82477816]
["bitfinex","ETHUSD",1752055055133,5.9594,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055055277,9.78261455,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055055478,11.14371455,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055060639,5.37471455,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055060842,11.14371455,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055062047,12.55117412,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055071556,11.14371455,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055072453,6.5094,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055072830,0.1904,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055073030,5.9594,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055077676,0.1904,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055077842,5.9594,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055078171,5.9584,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055090277,5.9584,2615.6,2615.5,0.76711062]
["bitfinex","ETHUSD",1752055090595,5.9584,2615.6,2615.5,4.59047135]
["bitfinex","ETHUSD",1752055092296,5.9584,2615.6,2615.5,0.76711062]
["bitfinex","ETHUSD",1752055095673,0.1904,2615.6,2615.5,0.76711062]
["bitfinex","ETHUSD",1752055096005,5.9584,2615.6,2615.5,0.76711062]
["bitfinex","ETHUSD",1752055096182,5.9584,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055108731,0.1904,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055108932,5.9574,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055116042,0.1904,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055116245,5.9574,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055122768,0.1904,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055122924,5.9574,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055123320,0.1904,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055123851,5.9574,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055127449,9.78061455,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055128841,11.76771288,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055130457,12.57371288,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055133362,23.95080909,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055134961,31.76080909,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055140238,4.64435311,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055140559,18.86518829,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055142873,13.24547815,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055143848,14.61986778,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055144762,24.61986778,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055148563,23.24547815,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055148769,24.61838591,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055148968,23.24547815,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055153286,24.61840491,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055164801,30.24223759,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055173346,31.96428385,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055187672,31.97078119,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055200389,25.52524851,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055200591,15.75208438,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055200887,21.51808438,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055202389,28.86495615,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055203456,23.24112347,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055206870,20.13965311,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055207074,26.8927139,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055212588,25.16987828,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055216687,26.8927139,2615.3,2615.2,0.002]
["bitfinex","ETHUSD",1752055228324,4.37379932,2615.2,2615.1,0.002]
["bitfinex","ETHUSD",1752055228626,13.89953611,2615.2,2615.1,0.002]
["bitfinex","ETHUSD",1752055228835,16.72327933,2615.2,2615.1,0.002]
["bitfinex","ETHUSD",1752055229129,26.72327933,2615.2,2615.1,0.002]
["bitfinex","ETHUSD",1752055229629,34.53327933,2615.2,2615.1,0.002]
["bitfinex","ETHUSD",1752055231404,0.55,2614.7,2614.5,0.7887]
["bitfinex","ETHUSD",1752055231735,4.5660231,2614.5,2614.3,0.7815]
["bitfinex","ETHUSD",1752055232536,16.17488837,2614.5,2614.3,0.002]
["bitfinex","ETHUSD",1752055232704,23.98488837,2614.5,2614.3,0.002]
["bitfinex","ETHUSD",1752055233022,25.36260508,2614.5,2614.3,0.002]
["bitfinex","ETHUSD",1752055235247,14.3755547,2614.0,2613.9,0.002]
["bitfinex","ETHUSD",1752055235448,21.57865303,2614.0,2613.9,0.002]
["bitfinex","ETHUSD",1752055237029,21.57865303,2614.0,2613.8,0.002]
["bitfinex","ETHUSD",1752055237030,14.37570105,2613.9,2613.8,0.002]
["bitfinex","ETHUSD",1752055237268,14.56690105,2613.9,2613.8,0.002]
["bitfinex","ETHUSD",1752055238426,14.37584742,2613.8,2613.7,0.0705044]
["bitfinex","ETHUSD",1752055238626,14.37584742,2613.8,2613.4,0.002]
["bitfinex","ETHUSD",1752055238627,14.37628658,2613.5,2613.4,0.002]
["bitfinex","ETHUSD",1752055238948,20.14228658,2613.5,2613.4,0.002]
["bitfinex","ETHUSD",1752055241135,20.14328658,2613.5,2613.4,0.002]
["bitfinex","ETHUSD",1752055241654,20.14328658,2613.5,2613.4,0.818]
["bitfinex","ETHUSD",1752055241834,6.317,2613.5,2613.4,0.818]
["bitfinex","ETHUSD",1752055244256,6.317,2613.5,2613.4,0.818]
["bitfinex","ETHUSD",1752055244754,7.81,2613.7,2613.5,3.82621334]
["bitfinex","ETHUSD",1752055244954,5.9582,2613.6,2613.5,4.64981334]
["bitfinex","ETHUSD",1752055246124,0.1912,2613.6,2613.5,4.64981334]
["bitfinex","ETHUSD",1752055246328,0.1912,2613.8,2613.7,4.65057034]
["bitfinex","ETHUSD",1752055246537,5.9582,2613.8,2613.7,4.65057034]
["bitfinex","ETHUSD",1752055246952,5.9582,2613.8,2613.7,0.8246]
["bitfinex","ETHUSD",1752055247260,5.9582,2613.8,2613.7,4.6505938]
["bitfinex","ETHUSD",1752055248363,5.9582,2613.8,2613.7,0.8246]
["bitfinex","ETHUSD",1752055249158,5.9582,2613.8,2613.7,4.6505938]
["bitfinex","ETHUSD",1752055250356,5.9582,2613.8,2613.7,0.8246]
["bitfinex","ETHUSD",1752055250559,5.9582,2613.8,2613.7,4.6505938]
["bitfinex","ETHUSD",1752055251869,5.9582,2613.8,2613.7,0.8246]
["bitfinex","ETHUSD",1752055252760,0.1912,2613.8,2613.7,0.8246]
["bitfinex","ETHUSD",1752055253065,5.9582,2613.8,2613.7,0.8246]
["bitfinex","ETHUSD",1752055253464,0.1912,2613.8,2613.7,0.8246]
["bitfinex","ETHUSD",1752055253667,5.9582,2613.8,2613.7,0.8246]
["bitfinex","ETHUSD",1752055257161,5.9582,2613.6,2613.5,0.8034]
["bitfinex","ETHUSD",1752055267899,5.9582,2613.6,2613.4,0.002]
["bitfinex","ETHUSD",1752055268301,9.78434018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055268689,5.9582,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055275807,9.78434018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055276374,5.9582,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055286236,4.01734018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055286402,9.78434018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055287750,10.33434018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055287933,11.80547687,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055294438,22.63367687,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055300772,24.18993235,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055303668,31.99993235,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055303865,41.19393235,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055305239,41.01501323,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055305438,35.24801323,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055305638,35.4267772,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055305938,36.78834018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055306170,31.02134018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055306347,21.02134018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055306548,27.33834018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055307068,21.57134018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055307569,27.33834018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055310141,21.57134018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055310475,27.33834018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055313568,12.37734018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055313771,18.14434018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055325690,21.13747687,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055332242,15.37047687,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055332449,18.14334018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055333022,12.37734018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055333550,18.14334018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055342663,12.37734018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055342863,18.14334018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055345166,10.33334018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055352165,11.10464018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055352368,12.52067597,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055352683,11.10464018,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055355054,12.48310462,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055358258,22.48310462,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055365717,21.71180462,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055365885,15.94580462,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055366220,21.71180462,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055367080,21.71125328,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055368297,24.34492038,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055369183,18.57892038,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055369397,24.34492038,2613.6,2613.5,0.002]
["bitfinex","ETHUSD",1752055372821,3.82657942,2613.3,2613.2,0.5726]
["bitfinex","ETHUSD",1752055373120,9.59257942,2613.3,2613.2,0.5726]
["bitfinex","ETHUSD",1752055373320,9.78377942,2613.3,2613.2,0.5726]
["bitfinex","ETHUSD",1752055375114,3.82676101,2613.2,2612.8,5.7005986]
["bitfinex","ETHUSD",1752055375321,3.82676101,2613.2,2612.9,0.97211469]
["bitfinex","ETHUSD",1752055375523,5.766,2613.1,2612.9,0.97211469]
["bitfinex","ETHUSD",1752055375887,5.766,2613.1,2613.0,0.7831]
["bitfinex","ETHUSD",1752055376620,9.59287229,2613.1,2613.0,0.7831]
["bitfinex","ETHUSD",1752055376825,5.766,2613.1,2613.0,0.7831]
["bitfinex","ETHUSD",1752055384201,5.766,2613.1,2613.0,2.200735]
["bitfinex","ETHUSD",1752055385618,4.0177892,2613.3,2613.0,2.200735]
["bitfinex","ETHUSD",1752055385810,5.766,2613.2,2613.0,2.200735]
["bitfinex","ETHUSD",1752055386212,5.766,2613.2,2613.0,0.7831]
["bitfinex","ETHUSD",1752055390813,5.766,2613.2,2613.0,4.61011675]
["bitfinex","ETHUSD",1752055391452,5.766,2613.2,2613.0,0.7831]
["bitfinex","ETHUSD",1752055398829,5.766,2613.2,2613.0,0.7851]
["bitfinex","ETHUSD",1752055399036,5.767,2613.2,2613.0,0.7851]
["bitfinex","ETHUSD",1752055399870,5.767,2613.2,2613.0,4.61209321]
["bitfinex","ETHUSD",1752055400158,5.767,2613.2,2613.0,0.7851]
["bitfinex","ETHUSD",1752055400585,0.001,2613.2,2613.1,3.86514101]
["bitfinex","ETHUSD",1752055400860,5.766,2613.2,2613.1,4.62754101]
["bitfinex","ETHUSD",1752055401064,5.766,2613.2,2613.1,4.58927229]
["bitfinex","ETHUSD",1752055402028,5.766,2613.2,2613.1,0.7624]
["bitfinex","ETHUSD",1752055402350,5.766,2613.2,2613.0,0.1932]
["bitfinex","ETHUSD",1752055402528,5.766,2613.2,2613.0,0.002]
["bitfinex","ETHUSD",1752055406166,9.59273601,2613.2,2613.0,0.002]
["bitfinex","ETHUSD",1752055406376,14.37687229,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055406578,15.18587229,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055424816,20.14287229,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055425013,14.37687229,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055425207,20.14287229,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055428622,21.01697222,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055429420,21.82077222,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055432425,16.05477222,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055432599,21.82077222,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055433718,21.99961223,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055434048,23.37668792,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055439035,17.61068792,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055439237,23.37668792,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055447167,17.61068792,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055447376,21.69878799,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055449762,15.93278799,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055449962,21.69878799,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055451046,15.93278799,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055451371,21.69878799,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055452371,21.51994798,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055453944,15.75394798,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055454254,21.51994798,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055464360,25.36884046,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055465992,25.54785518,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055468574,21.6989666,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055471403,21.51994798,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055471587,21.69897324,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055481713,22.47847324,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055482916,22.47855005,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055483218,25.84475602,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055484189,20.07875602,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055484521,25.84475602,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055489223,25.84470991,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055495150,25.8446997,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055495444,21.69899373,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055495849,15.93299373,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055496014,21.69899373,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055501918,21.69799373,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055506023,21.69798594,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055508721,11.55611365,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055509024,5.9562,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055510563,0.1912,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055510729,5.9562,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055511664,0.1912,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055511863,5.9562,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055520546,5.9562,2613.1,2613.0,6.66796626]
["bitfinex","ETHUSD",1752055520729,5.9562,2613.1,2613.0,10.49498501]
["bitfinex","ETHUSD",1752055520934,5.9562,2613.1,2613.0,6.66796626]
["bitfinex","ETHUSD",1752055521363,5.765,2613.1,2613.0,10.49498501]
["bitfinex","ETHUSD",1752055521564,5.765,2613.1,2613.0,1.03604086]
["bitfinex","ETHUSD",1752055521769,5.765,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055534297,9.59187229,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055534497,5.765,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055535305,9.59187229,2613.1,2613.0,0.002]
["bitfinex","ETHUSD",1752055537697,9.59187229,2613.1,2612.7,4.0205836]
["bitfinex","ETHUSD",1752055537897,9.59187229,2613.1,2612.7,1.61574039]
["bitfinex","ETHUSD",1752055538100,9.59194535,2613.1,2612.7,5.44316741]
["bitfinex","ETHUSD",1752055538900,5.765,2613.1,2612.7,5.44316741]
["bitfinex","ETHUSD",1752055540699,3.82712853,2613.0,2612.6,0.7652]
["bitfinex","ETHUSD",1752055540999,5.764,2612.9,2612.6,0.7652]
["bitfinex","ETHUSD",1752055541206,9.5911879,2612.9,2612.6,0.7652]
["bitfinex","ETHUSD",1752055542601,5.764,2612.9,2612.6,0.7652]
["bitfinex","ETHUSD",1752055542790,5.764,2612.9,2612.6,4.59278483]
["bitfinex","ETHUSD",1752055544404,5.764,2612.9,2612.6,6.01735925]
["bitfinex","ETHUSD",1752055546415,5.764,2612.9,2612.6,2.18977442]
["bitfinex","ETHUSD",1752055546901,9.59118094,2612.9,2612.6,0.7652]
["bitfinex","ETHUSD",1752055547300,3.82731169,2612.8,2612.6,0.002]
["bitfinex","ETHUSD",1752055547495,9.59145818,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752055549615,10.40615818,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752055551197,5.764,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752055551510,9.59145818,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752055557521,12.40282814,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752055564627,22.40282814,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752055571110,23.77930157,2612.7,2612.6,0.002]
["bitfinex","ETHUSD",1752055571739,15.17839079,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055571943,24.23451078,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055572349,18.45451078,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055572849,24.23451078,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055574646,22.86003735,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055577743,17.07903735,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055578057,20.15919079,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055578761,14.37819079,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055578925,20.15919079,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055579764,20.16019079,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055580645,19.60919079,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055582042,20.15919079,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055582239,22.55791735,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055584164,23.38451735,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055587559,24.75679559,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055612498,26.47287466,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055613353,19.86527466,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055613599,25.64227466,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055613752,19.86527466,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055614079,23.92619559,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055614278,19.86527466,2612.2,2612.1,0.7901]
["bitfinex","ETHUSD",1752055614592,1.92227824,2612.2,2612.1,0.7901]
["bitfinex","ETHUSD",1752055614788,6.327,2612.2,2612.1,0.7901]
["bitfinex","ETHUSD",1752055615088,11.52746903,2612.2,2612.1,0.7901]
["bitfinex","ETHUSD",1752055616101,10.15519079,2612.2,2612.1,0.7901]
["bitfinex","ETHUSD",1752055617009,10.15619079,2612.2,2612.1,0.7901]
["bitfinex","ETHUSD",1752055620381,4.37819079,2612.2,2612.1,0.7901]
["bitfinex","ETHUSD",1752055620582,10.15519079,2612.2,2612.1,0.7901]
["bitfinex","ETHUSD",1752055620793,10.15419079,2612.2,2612.1,0.7901]
["bitfinex","ETHUSD",1752055622117,10.15419079,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055622415,22.47251431,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055622821,23.23591431,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055623118,24.61123656,2612.2,2612.1,0.002]
["bitfinex","ETHUSD",1752055630486,24.61123656,2612.2,2611.9,0.0725044]
["bitfinex","ETHUSD",1752055630487,14.37833735,2612.1,2611.9,0.0725044]
["bitfinex","ETHUSD",1752055630689,15.7536596,2612.1,2611.9,0.0725044]
["bitfinex","ETHUSD",1752055630892,19.60255208,2612.1,2611.9,0.0725044]
["bitfinex","ETHUSD",1752055631090,20.36485208,2612.1,2611.9,0.0725044]
["bitfinex","ETHUSD",1752055632015,27.40604645,2612.1,2611.9,0.0725044]
["bitfinex","ETHUSD",1752055632424,29.12212552,2612.1,2611.9,0.0725044]
["bitfinex","ETHUSD",1752055632825,36.93212552,2612.1,2611.9,0.0725044]
["bitfinex","ETHUSD",1752055633212,36.93212552,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1752055633415,36.93212552,2612.1,2611.8,0.002]
["bitfinex","ETHUSD",1752055633416,15.17173049,2611.9,2611.8,0.002]
["bitfinex","ETHUSD",1752055633633,29.36524711,2611.9,2611.8,0.002]
["bitfinex","ETHUSD",1752055635920,22.32405274,2611.9,2611.8,0.002]
["bitfinex","ETHUSD",1752055637121,16.54705274,2611.9,2611.8,0.002]
["bitfinex","ETHUSD",1752055637432,22.32505274,2611.9,2611.8,0.002]
["bitfinex","ETHUSD",1752055637643,17.9895227,2611.9,2611.8,0.002]
["bitfinex","ETHUSD",1752055637814,30.7844227,2611.9,2611.8,0.002]
["bitfinex","ETHUSD",1752055638796,30.2344227,2611.9,2611.8,0.002]
["bitfinex","ETHUSD",1752055639030,30.7844227,2611.9,2611.8,0.002]
["bitfinex","ETHUSD",1752055640845,25.0064227,2611.9,2611.8,0.002]
["bitfinex","ETHUSD",1752055641023,30.7844227,2611.9,2611.8,0.002]
["bitfinex","ETHUSD",1752055643048,30.78184233,2611.9,2611.8,0.002]
["bitfinex","ETHUSD",1752055646920,14.3790703,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752055647153,36.38100655,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752055652227,37.17450655,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752055654053,37.33901964,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752055654560,39.05455027,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752055654746,42.90344275,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752055656262,41.18791212,2611.6,2611.5,1e-08]
["bitfinex","ETHUSD",1752055656465,4.37980353,2611.1,2610.6,0.8082]
["bitfinex","ETHUSD",1752055656675,37.94917662,2611.1,2610.6,0.8082]
["bitfinex","ETHUSD",1752055656829,39.85924316,2611.1,2610.6,0.8082]
["bitfinex","ETHUSD",1752055657563,38.32397544,2611.1,2610.6,0.8082]
["bitfinex","ETHUSD",1752055658249,39.85891796,2611.1,2610.6,0.8082]
["bitfinex","ETHUSD",1752055659847,40.15339376,2611.1,2610.6,0.8082]
["bitfinex","ETHUSD",1752055661637,48.78959376,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055661838,40.97959376,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055662665,41.17388415,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055663478,41.15192246,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055663988,42.86546536,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055664288,41.15192246,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055664588,42.86417683,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055664797,42.86343536,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055665752,42.86333338,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055668660,42.86321932,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055669362,42.86321317,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055670002,42.86421317,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055670198,37.07521317,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055670408,42.86321317,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055670569,42.86083862,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055671170,41.14990521,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055671377,42.86083862,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055672109,35.36190521,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055672313,41.15090521,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055672716,40.95561482,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055672915,34.34141482,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055673216,30.62724291,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055673376,30.88276711,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055674902,25.09376711,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055675103,30.88276711,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055675777,14.54376711,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055675975,18.82180353,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055676175,23.03280353,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055676577,29.37180353,2611.1,2611.0,1e-08]
["bitfinex","ETHUSD",1752055677184,23.58280353,2611.1,2611.0,0.75930001]
["bitfinex","ETHUSD",1752055677385,19.37380353,2611.1,2611.0,0.75930001]
["bitfinex","ETHUSD",1752055677591,29.37380353,2611.1,2611.0,0.75930001]
["bitfinex","ETHUSD",1752055685022,29.37180353,2611.1,2611.0,0.75930001]
["bitfinex","ETHUSD",1752055685237,28.82180353,2611.1,2611.0,0.75930001]
["bitfinex","ETHUSD",1752055685739,19.204,2611.1,2611.0,0.75930001]
["bitfinex","ETHUSD",1752055686036,25.1832,2611.1,2611.0,0.75930001]
["bitfinex","ETHUSD",1752055686414,19.3952,2611.1,2611.0,1.21825294]
["bitfinex","ETHUSD",1752055686609,9.3952,2611.1,2611.0,1.21825294]
["bitfinex","ETHUSD",1752055686823,9.204,2611.1,2611.0,5.04820315]
["bitfinex","ETHUSD",1752055687198,14.993,2611.1,2611.0,5.04820315]
["bitfinex","ETHUSD",1752055687899,0.001,2611.1,2611.0,5.04820315]
["bitfinex","ETHUSD",1752055688319,5.79,2611.1,2611.0,5.04820315]
["bitfinex","ETHUSD",1752055688740,5.79,2611.1,2611.0,5.08650265]
["bitfinex","ETHUSD",1752055688937,0.001,2611.1,2611.0,12.28059752]
["bitfinex","ETHUSD",1752055689236,5.79,2611.1,2611.0,12.28059752]
["bitfinex","ETHUSD",1752055690943,0.001,2611.1,2611.0,12.28059752]
["bitfinex","ETHUSD",1752055693447,0.001,2611.1,2611.0,22.28059752]
["bitfinex","ETHUSD",1752055694204,0.001,2611.1,2611.0,12.28059752]
["bitfinex","ETHUSD",1752055697727,0.001,2611.1,2611.0,22.28059752]
["bitfinex","ETHUSD",1752055698239,0.001,2611.1,2611.0,28.06959752]
["bitfinex","ETHUSD",1752055705219,0.001,2611.6,2611.5,11.64151129]
["bitfinex","ETHUSD",1752055705415,0.001,2611.6,2611.5,19.16779586]
["bitfinex","ETHUSD",1752055705616,0.001,2611.6,2611.5,29.16779586]
["bitfinex","ETHUSD",1752055708223,0.001,2612.2,2612.1,4.65263735]
["bitfinex","ETHUSD",1752055708441,0.001,2612.2,2612.1,11.69383172]
["bitfinex","ETHUSD",1752055708646,0.001,2612.2,2612.1,11.88503172]
["bitfinex","ETHUSD",1752055708831,0.001,2612.2,2612.1,14.03528052]
["bitfinex","ETHUSD",1752055713826,0.001,2612.2,2612.1,19.82228052]
["bitfinex","ETHUSD",1752055715364,0.001,2612.2,2612.1,14.03528052]
["bitfinex","ETHUSD",1752055715569,0.001,2612.2,2612.1,19.82328052]
["bitfinex","ETHUSD",1752055718175,0.001,2612.2,2612.1,19.82228052]
["bitfinex","ETHUSD",1752055719760,0.001,2612.2,2612.1,29.82228052]
["bitfinex","ETHUSD",1752055720870,0.001,2612.3,2612.1,29.82228052]
["bitfinex","ETHUSD",1752055721074,0.001,2612.3,2612.2,16.37799281]
["bitfinex","ETHUSD",1752055721370,1e-08,2612.3,2612.2,16.33971091]
["bitfinex","ETHUSD",1752055721539,1e-08,2612.3,2612.2,16.88971091]
["bitfinex","ETHUSD",1752055724650,1e-08,2612.3,2612.2,29.16590528]
["bitfinex","ETHUSD",1752055732572,1e-08,2612.3,2612.2,29.16390528]
["bitfinex","ETHUSD",1752055737062,1e-08,2612.3,2612.2,29.16290528]
["bitfinex","ETHUSD",1752055737554,1e-08,2612.3,2612.2,23.38090528]
["bitfinex","ETHUSD",1752055737778,1e-08,2612.3,2612.2,29.16190528]
["bitfinex","ETHUSD",1752055746400,1e-08,2612.3,2612.2,34.28742419]
["bitfinex","ETHUSD",1752055746560,0.001,2612.7,2612.6,11.69629905]
["bitfinex","ETHUSD",1752055746755,0.001,2612.7,2612.6,17.93825198]
["bitfinex","ETHUSD",1752055746956,0.001,2612.7,2612.6,18.12945198]
["bitfinex","ETHUSD",1752055750681,1e-08,2612.7,2612.6,18.12945198]
["bitfinex","ETHUSD",1752055751191,1e-08,2612.7,2612.6,28.12945198]
["bitfinex","ETHUSD",1752055752261,1e-08,2613.4,2613.1,4.64457229]
["bitfinex","ETHUSD",1752055752481,1e-08,2613.4,2613.3,11.87667379]
["bitfinex","ETHUSD",1752055756014,1e-08,2613.4,2613.3,21.87667379]
["bitfinex","ETHUSD",1752055758074,1e-08,2613.4,2613.3,27.66467379]
["bitfinex","ETHUSD",1752055760100,1e-08,2613.4,2613.3,27.66367379]
["bitfinex","ETHUSD",1752055760396,1e-08,2613.4,2613.3,30.51385107]
["bitfinex","ETHUSD",1752055760603,1e-08,2613.4,2613.3,29.69615107]
["bitfinex","ETHUSD",1752055765190,1e-08,2613.4,2613.3,29.69415107]
["bitfinex","ETHUSD",1752055765790,1e-08,2613.4,2613.3,22.6529567]
["bitfinex","ETHUSD",1752055765975,1e-08,2613.4,2613.3,6.8679567]
["bitfinex","ETHUSD",1752055766179,1e-08,2613.4,2613.3,9.80277942]
["bitfinex","ETHUSD",1752055770786,1e-08,2613.4,2613.3,4.01777942]
["bitfinex","ETHUSD",1752055771092,1e-08,2613.4,2613.3,9.80177942]
["bitfinex","ETHUSD",1752055783628,1e-08,2613.4,2613.3,4.01777942]
["bitfinex","ETHUSD",1752055783826,1e-08,2613.4,2613.3,9.79977942]
["bitfinex","ETHUSD",1752055784219,1e-08,2613.4,2613.3,4.01777942]
["bitfinex","ETHUSD",1752055784518,1e-08,2613.4,2613.3,9.79977942]
["bitfinex","ETHUSD",1752055785126,1e-08,2613.4,2613.3,11.16242949]
["bitfinex","ETHUSD",1752055788903,1e-08,2613.4,2613.3,11.16442949]
["bitfinex","ETHUSD",1752055789834,1e-08,2613.4,2613.3,11.95452949]
["bitfinex","ETHUSD",1752055790232,1e-08,2613.4,2613.3,21.95452949]
["bitfinex","ETHUSD",1752055796231,1e-08,2613.4,2613.3,22.50452949]
["bitfinex","ETHUSD",1752055801149,1.5663386,2614.7,2613.3,22.50452949]
["bitfinex","ETHUSD",1752055801150,0.7697,2614.4,2614.2,3.82526203]
["bitfinex","ETHUSD",1752055801313,0.7697,2614.4,2614.2,10.59879319]
["bitfinex","ETHUSD",1752055801519,0.8402044,2614.6,2614.2,10.56054057]
["bitfinex","ETHUSD",1752055803049,0.8402044,2614.6,2614.2,20.56054057]
["bitfinex","ETHUSD",1752055803258,1e-08,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1752055803543,1e-08,2614.6,2614.5,28.50515672]
["bitfinex","ETHUSD",1752055803743,1e-08,2614.6,2614.5,29.33675672]
["bitfinex","ETHUSD",1752055811066,1e-08,2614.6,2614.5,22.29256235]
["bitfinex","ETHUSD",1752055813253,1e-08,2614.6,2614.5,22.48376235]
["bitfinex","ETHUSD",1752055815952,1e-08,2614.6,2614.5,16.69576235]
["bitfinex","ETHUSD",1752055816253,1e-08,2614.6,2614.5,22.48176235]
["bitfinex","ETHUSD",1752055824790,0.001,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1752055824938,0.001,2615.2,2615.1,10.40898564]
["bitfinex","ETHUSD",1752055825139,0.001,2615.2,2615.1,10.56114619]
["bitfinex","ETHUSD",1752055825552,0.0715044,2615.4,2615.3,13.82365311]
["bitfinex","ETHUSD",1752055825774,0.0715044,2615.4,2615.3,26.84124748]
["bitfinex","ETHUSD",1752055827037,0.001,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1752055827352,0.001,2615.7,2615.6,11.08482371]
["bitfinex","ETHUSD",1752055827542,0.001,2615.7,2615.6,11.23699157]
["bitfinex","ETHUSD",1752055828060,0.7645,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1752055828282,0.7645,2616.1,2616.0,9.80002996]
["bitfinex","ETHUSD",1752055829372,0.8974044,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752055829670,0.8974044,2616.3,2616.2,9.60933774]
["bitfinex","ETHUSD",1752055830074,0.0715044,2616.3,2616.2,9.79973774]
["bitfinex","ETHUSD",1752055832675,0.0715044,2616.3,2616.2,11.16195726]
["bitfinex","ETHUSD",1752055833771,0.0715044,2616.3,2616.2,5.37495726]
["bitfinex","ETHUSD",1752055833976,0.0715044,2616.3,2616.2,11.16395726]
["bitfinex","ETHUSD",1752055837482,0.0715044,2616.3,2616.2,11.16295726]
["bitfinex","ETHUSD",1752055837781,0.0715044,2616.3,2616.2,5.37495726]
["bitfinex","ETHUSD",1752055837984,0.0715044,2616.3,2616.2,11.16295726]
["bitfinex","ETHUSD",1752055839383,0.0715044,2616.3,2616.2,11.16195726]
["bitfinex","ETHUSD",1752055840077,0.0715044,2616.3,2616.2,5.37495726]
["bitfinex","ETHUSD",1752055840247,0.0715044,2616.3,2616.2,9.79973774]
["bitfinex","ETHUSD",1752055841049,0.0715044,2616.3,2616.2,0.1904]
["bitfinex","ETHUSD",1752055841278,0.0715044,2616.3,2616.2,9.79973774]
["bitfinex","ETHUSD",1752055841279,0.8359044,2616.3,2616.2,9.79973774]
["bitfinex","ETHUSD",1752055841480,0.0715044,2616.3,2616.2,9.79973774]
["bitfinex","ETHUSD",1752055847892,0.0715044,2616.3,2616.2,4.01273774]
["bitfinex","ETHUSD",1752055848195,0.0715044,2616.3,2616.2,9.79873774]
["bitfinex","ETHUSD",1752055851016,0.0715044,2616.3,2616.2,4.01273774]
["bitfinex","ETHUSD",1752055851198,0.0715044,2616.3,2616.2,9.79873774]
["bitfinex","ETHUSD",1752055853281,0.0715044,2616.3,2616.2,11.16085685]
["bitfinex","ETHUSD",1752055859840,0.0715044,2616.3,2616.2,9.79573774]
["bitfinex","ETHUSD",1752055860013,0.0715044,2616.3,2616.2,4.01273774]
["bitfinex","ETHUSD",1752055860216,0.8908044,2616.3,2616.2,4.01273774]
["bitfinex","ETHUSD",1752055860411,0.8908044,2616.3,2616.2,0.1904]
["bitfinex","ETHUSD",1752055860740,0.8908044,2616.3,2616.1,5.9744]
["bitfinex","ETHUSD",1752055861742,0.8908044,2616.3,2616.1,5.9754]
["bitfinex","ETHUSD",1752055861919,4.71301302,2616.3,2616.1,5.9754]
["bitfinex","ETHUSD",1752055862122,4.71301302,2616.3,2616.1,0.1904]
["bitfinex","ETHUSD",1752055862123,3.82233774,2616.2,2616.1,0.1904]
["bitfinex","ETHUSD",1752055862286,3.82233774,2616.2,2615.6,0.002]
["bitfinex","ETHUSD",1752055862287,0.8159,2616.1,2615.8,0.1904]
["bitfinex","ETHUSD",1752055862486,10.86370655,2616.1,2615.6,0.002]
["bitfinex","ETHUSD",1752055862734,4.63896839,2615.7,2615.6,0.002]
["bitfinex","ETHUSD",1752055862937,0.8159,2615.7,2615.6,0.002]
["bitfinex","ETHUSD",1752055864394,4.63896839,2615.7,2615.6,0.002]
["bitfinex","ETHUSD",1752055864600,5.29326523,2615.7,2615.6,0.002]
["bitfinex","ETHUSD",1752055865941,1.47019684,2615.7,2615.6,0.002]
["bitfinex","ETHUSD",1752055866123,5.29326523,2615.7,2615.6,0.002]
["bitfinex","ETHUSD",1752055867157,11.08426523,2615.7,2615.6,0.002]
["bitfinex","ETHUSD",1752055872229,11.68426523,2615.7,2615.6,0.002]
["bitfinex","ETHUSD",1752055875350,0.7842,2615.9,2615.6,0.002]
["bitfinex","ETHUSD",1752055875656,0.7842,2615.9,2615.6,3.82520999]
["bitfinex","ETHUSD",1752055876029,0.7842,2615.9,2615.7,3.82306017]
["bitfinex","ETHUSD",1752055876423,0.7842,2615.9,2615.6,3.82513637]
["bitfinex","ETHUSD",1752055880152,0.7842,2615.9,2615.7,3.82305728]
["bitfinex","ETHUSD",1752055880656,0.7842,2615.9,2615.8,3.82292224]
["bitfinex","ETHUSD",1752055880837,0.7842,2615.9,2615.7,3.8230005]
["bitfinex","ETHUSD",1752055881243,0.1904,2616.0,2615.7,3.8230005]
["bitfinex","ETHUSD",1752055881450,0.1904,2616.0,2615.6,3.82515256]
["bitfinex","ETHUSD",1752055881829,0.1904,2616.0,2615.7,3.82293159]
["bitfinex","ETHUSD",1752055882561,0.1904,2616.0,2615.9,3.8227761]
["bitfinex","ETHUSD",1752055882759,5.791,2616.1,2615.9,3.8227761]
["bitfinex","ETHUSD",1752055883261,6.7992,2616.2,2616.0,3.82260382]
["bitfinex","ETHUSD",1752055884058,0.1904,2616.2,2616.0,3.82258529]
["bitfinex","ETHUSD",1752055884563,0.1904,2616.2,2615.9,3.82269291]
["bitfinex","ETHUSD",1752055885872,0.1904,2616.2,2616.0,3.82261914]
["bitfinex","ETHUSD",1752055886046,0.1904,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1752055886730,0.0715044,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752055886930,0.0715044,2616.3,2616.1,3.82239831]
["bitfinex","ETHUSD",1752055887246,0.0715044,2616.3,2616.0,4.77749995]
["bitfinex","ETHUSD",1752055887564,0.0715044,2616.3,2616.0,0.95495318]
["bitfinex","ETHUSD",1752055888067,0.6,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1752055888466,0.6,2616.2,2616.0,4.77750873]
["bitfinex","ETHUSD",1752055888849,0.6,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1752055891363,5.8615044,2616.3,2616.1,3.82248385]
["bitfinex","ETHUSD",1752055892238,5.8615044,2616.3,2616.0,0.1904]
["bitfinex","ETHUSD",1752055892463,6.0519044,2616.3,2615.9,0.1904]
["bitfinex","ETHUSD",1752055892764,9.87415506,2616.3,2615.9,4.01317225]
["bitfinex","ETHUSD",1752055896668,6.0519044,2616.3,2615.9,4.01317225]
["bitfinex","ETHUSD",1752055897871,9.87409711,2616.3,2615.9,4.01317225]
["bitfinex","ETHUSD",1752055898766,4.68409711,2616.3,2615.9,4.01317225]
["bitfinex","ETHUSD",1752055898969,10.47309711,2616.3,2615.9,4.01317225]
["bitfinex","ETHUSD",1752055900168,6.6509044,2616.3,2615.9,4.01317225]
["bitfinex","ETHUSD",1752055900871,10.47311507,2616.3,2615.9,4.01317225]
["bitfinex","ETHUSD",1752055904854,9.87311507,2616.3,2615.9,4.01317225]
["bitfinex","ETHUSD",1752055906486,10.47311507,2616.3,2615.9,4.01317225]
["bitfinex","ETHUSD",1752055908948,6.6509044,2616.3,2615.9,4.01317225]
["bitfinex","ETHUSD",1752055909779,10.47310087,2616.3,2615.9,0.1904]
["bitfinex","ETHUSD",1752055911175,10.47321133,2616.3,2615.9,0.1904]
["bitfinex","ETHUSD",1752055914489,10.47321133,2616.3,2615.9,4.01316923]
["bitfinex","ETHUSD",1752055914676,0.8619044,2616.3,2615.9,4.01316923]
["bitfinex","ETHUSD",1752055914875,6.6439044,2616.3,2615.9,4.01316923]
["bitfinex","ETHUSD",1752055915581,10.46610174,2616.3,2615.9,4.01316923]
["bitfinex","ETHUSD",1752055915765,6.6439044,2616.3,2615.9,4.01316923]
["bitfinex","ETHUSD",1752055915965,10.46609931,2616.3,2615.9,4.01316923]
["bitfinex","ETHUSD",1752055916295,6.6439044,2616.3,2615.9,4.01316923]
["bitfinex","ETHUSD",1752055916793,10.46610977,2616.3,2615.9,4.01316923]
["bitfinex","ETHUSD",1752055918084,10.46610977,2616.3,2615.9,0.1904]
["bitfinex","ETHUSD",1752055918695,6.6439044,2616.3,2615.9,0.1904]
["bitfinex","ETHUSD",1752055919860,10.46616578,2616.3,2615.9,0.1904]
["bitfinex","ETHUSD",1752055921694,3.82239749,2616.2,2615.9,0.1904]
["bitfinex","ETHUSD",1752055921994,10.46617242,2616.3,2615.9,0.1904]
["bitfinex","ETHUSD",1752055923692,3.82234498,2616.2,2615.9,0.1904]
["bitfinex","ETHUSD",1752055923992,10.46616989,2616.3,2615.9,0.1904]
["bitfinex","ETHUSD",1752055925500,3.82234884,2616.2,2615.9,0.1904]
["bitfinex","ETHUSD",1752055925699,4.62912996,2616.0,2615.9,0.1904]
["bitfinex","ETHUSD",1752055925877,3.8227761,2615.9,2615.6,0.1924]
["bitfinex","ETHUSD",1752055926077,3.82301082,2615.8,2615.6,0.1924]
["bitfinex","ETHUSD",1752055926277,3.82301082,2615.8,2615.6,0.002]
["bitfinex","ETHUSD",1752055927383,0.1904,2615.9,2615.6,0.002]
["bitfinex","ETHUSD",1752055928991,0.1904,2615.9,2615.6,3.82519649]
["bitfinex","ETHUSD",1752055929898,0.1904,2615.9,2615.6,0.002]
["bitfinex","ETHUSD",1752055930397,4.01329259,2615.9,2615.6,0.002]
["bitfinex","ETHUSD",1752055930802,3.82299416,2615.8,2615.6,0.002]
["bitfinex","ETHUSD",1752055930992,3.82306839,2615.7,2615.6,0.002]
["bitfinex","ETHUSD",1752055931186,4.63156839,2615.7,2615.6,0.002]
["bitfinex","ETHUSD",1752055931701,5.18156839,2615.7,2615.6,0.002]
["bitfinex","ETHUSD",1752055931865,23.59896374,2615.7,2615.6,0.002]
["bitfinex","ETHUSD",1752055932302,24.19896374,2615.7,2615.6,0.002]
["bitfinex","ETHUSD",1752055932502,27.89534363,2615.7,2615.6,0.002]
["bitfinex","ETHUSD",1752055933901,15.31841455,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055934071,22.47761553,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752055934272,22.47761553,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752055936083,22.47335189,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752055936278,33.95580613,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1752055936474,14.57933053,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752055936669,20.36333053,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752055938305,10.0,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752055938486,15.9762,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752055938887,19.80073053,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752055941278,14.01573053,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752055941479,19.80073053,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752055942690,10.1912,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752055942890,15.9762,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752055947179,10.1912,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752055947380,10.7912,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752055947581,15.9752,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752055950207,5.9752,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752055951104,0.1912,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752055951311,5.9742,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752055951508,0.1912,2614.7,2614.6,3.82667681]
["bitfinex","ETHUSD",1752055951700,5.783,2614.7,2614.6,5.39871882]
["bitfinex","ETHUSD",1752055952302,5.784,2614.8,2614.7,3.82446504]
["bitfinex","ETHUSD",1752055953022,5.9752,2614.9,2614.7,3.82446504]
["bitfinex","ETHUSD",1752055953991,0.1912,2614.9,2614.7,3.82446504]
["bitfinex","ETHUSD",1752055954400,5.9742,2614.9,2614.7,3.82453053]
["bitfinex","ETHUSD",1752055956180,0.1912,2614.9,2614.7,3.82453053]
["bitfinex","ETHUSD",1752055956716,0.1912,2614.9,2614.6,4.63328958]
["bitfinex","ETHUSD",1752055956918,0.1912,2614.9,2614.7,3.82450838]
["bitfinex","ETHUSD",1752055961222,0.1912,2614.9,2614.6,0.8087]
["bitfinex","ETHUSD",1752055961419,0.1912,2614.9,2614.7,3.8244282]
["bitfinex","ETHUSD",1752055961922,0.1912,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1752055962291,5.9714,2615.1,2614.8,3.82438427]
["bitfinex","ETHUSD",1752055963113,4.48755424,2615.6,2615.0,0.8002]
["bitfinex","ETHUSD",1752055963312,0.1904,2615.3,2615.0,0.8002]
["bitfinex","ETHUSD",1752055963515,5.9714,2615.5,2615.3,3.82357688]
["bitfinex","ETHUSD",1752055964732,0.1904,2615.5,2615.2,3.82372025]
["bitfinex","ETHUSD",1752055965800,0.1904,2615.5,2615.1,4.01426703]
["bitfinex","ETHUSD",1752055967728,0.1904,2615.5,2615.2,3.8237934]
["bitfinex","ETHUSD",1752055968028,0.1904,2615.5,2615.1,4.01426811]
["bitfinex","ETHUSD",1752055970329,0.1904,2615.5,2615.2,3.82377644]
["bitfinex","ETHUSD",1752055974536,0.1904,2615.5,2615.1,4.01423751]
["bitfinex","ETHUSD",1752055974700,0.1904,2615.5,2615.1,0.1904]
["bitfinex","ETHUSD",1752055975031,4.64607751,2615.4,2615.1,0.1904]
["bitfinex","ETHUSD",1752055977706,3.82366803,2615.3,2615.1,0.1904]
["bitfinex","ETHUSD",1752055977941,4.646075,2615.4,2615.1,0.1904]
["bitfinex","ETHUSD",1752055978104,0.8225,2615.4,2615.1,0.1904]
["bitfinex","ETHUSD",1752055978308,0.8225,2615.4,2615.1,4.01433189]
["bitfinex","ETHUSD",1752055979007,4.01384873,2615.5,2615.1,4.01433189]
["bitfinex","ETHUSD",1752055979437,0.1904,2615.5,2615.2,3.82374021]
["bitfinex","ETHUSD",1752055979645,5.9684,2615.5,2615.2,3.82374021]
["bitfinex","ETHUSD",1752055979827,5.9684,2615.5,2615.1,4.82685579]
["bitfinex","ETHUSD",1752055980028,5.9684,2615.5,2615.1,1.003]
["bitfinex","ETHUSD",1752055980232,9.79183501,2615.5,2615.1,1.003]
["bitfinex","ETHUSD",1752055980536,9.79183501,2615.5,2615.1,4.82694288]
["bitfinex","ETHUSD",1752055980842,3.82353445,2615.4,2615.1,0.1904]
["bitfinex","ETHUSD",1752055982613,3.82352742,2615.4,2615.1,0.1904]
["bitfinex","ETHUSD",1752055983734,3.82371645,2615.3,2614.9,5.776]
["bitfinex","ETHUSD",1752055984046,3.82371645,2615.3,2614.6,0.002]
["bitfinex","ETHUSD",1752055984047,0.7626,2615.3,2614.6,0.002]
["bitfinex","ETHUSD",1752055984247,4.01525638,2615.1,2614.6,9.7948302]
["bitfinex","ETHUSD",1752055985353,4.01525638,2615.1,2614.7,3.82452923]
["bitfinex","ETHUSD",1752055985927,4.01525638,2615.1,2614.6,9.79482402]
["bitfinex","ETHUSD",1752055987157,3.82411328,2615.0,2614.6,0.1932]
["bitfinex","ETHUSD",1752055987354,4.01516631,2615.1,2614.6,0.1932]
["bitfinex","ETHUSD",1752055987546,5.07064294,2615.1,2614.6,0.1932]
["bitfinex","ETHUSD",1752055987747,3.82417258,2615.0,2614.6,0.1932]
["bitfinex","ETHUSD",1752055990166,5.07070102,2615.1,2614.6,4.01785612]
["bitfinex","ETHUSD",1752055990662,3.82417734,2615.0,2614.6,0.1932]
["bitfinex","ETHUSD",1752055991661,3.82424674,2614.9,2614.6,0.1932]
["bitfinex","ETHUSD",1752055991873,4.7137328,2614.9,2614.6,0.1932]
["bitfinex","ETHUSD",1752055992034,3.82447193,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752055992236,3.82453053,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752055992455,4.01572153,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752055992658,0.1912,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752055993369,4.01560645,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752055993557,0.1912,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752055996888,3.82453053,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752055997039,9.60153053,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752056000677,5.777,2614.7,2614.6,0.002]
["bitfinex","ETHUSD",1752056004278,9.7925925,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752056004578,5.9682,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752056006051,9.79259149,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752056006587,6.85652996,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752056007386,10.68094058,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752056010473,6.85652996,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752056012969,5.9682,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752056015502,9.79258716,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752056016017,5.9682,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752056020095,5.9682,2614.8,2614.6,3.82666989]
["bitfinex","ETHUSD",1752056020684,0.1912,2614.8,2614.6,3.82666989]
["bitfinex","ETHUSD",1752056021885,0.1912,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752056028690,4.01559556,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752056028892,0.1912,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752056036832,4.0155958,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752056037424,0.1912,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752056037615,4.01560358,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752056039232,0.1912,2614.8,2614.6,0.002]
["bitfinex","ETHUSD",1752056040432,0.1912,2614.8,2614.6,3.82657108]
["bitfinex","ETHUSD",1752056040634,0.1912,2614.8,2614.6,5.62528861]
["bitfinex","ETHUSD",1752056040803,0.1912,2614.8,2614.6,9.44994494]
["bitfinex","ETHUSD",1752056041300,0.7769,2615.2,2614.7,3.82453053]
["bitfinex","ETHUSD",1752056041505,11.37824174,2615.3,2614.9,5.62328861]
["bitfinex","ETHUSD",1752056041825,11.37824174,2615.3,2614.9,9.4473871]
["bitfinex","ETHUSD",1752056041826,1.37824174,2615.2,2614.9,9.4473871]
["bitfinex","ETHUSD",1752056042024,0.1904,2615.3,2615.1,5.62328861]
["bitfinex","ETHUSD",1752056042225,0.1904,2615.3,2615.2,4.61139932]
["bitfinex","ETHUSD",1752056042425,0.001,2615.5,2615.2,4.61139932]
["bitfinex","ETHUSD",1752056042734,11.56833347,2615.5,2615.2,4.6113256]
["bitfinex","ETHUSD",1752056042911,10.1914,2615.5,2615.2,4.6113256]
["bitfinex","ETHUSD",1752056043328,0.1914,2615.5,2615.2,0.7876]
["bitfinex","ETHUSD",1752056043538,0.001,2615.5,2615.3,3.82353914]
["bitfinex","ETHUSD",1752056044107,0.001,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1752056044408,0.001,2615.5,2615.3,3.82358132]
["bitfinex","ETHUSD",1752056046019,0.001,2615.5,2615.2,10.57872955]
["bitfinex","ETHUSD",1752056046548,0.001,2615.5,2615.2,0.978]
["bitfinex","ETHUSD",1752056046841,0.001,2615.5,2615.2,6.754]
["bitfinex","ETHUSD",1752056050549,0.001,2615.5,2615.2,5.9664]
["bitfinex","ETHUSD",1752056050737,3.8243806,2615.5,2615.2,5.9664]
["bitfinex","ETHUSD",1752056052056,0.001,2615.5,2615.2,5.9664]
["bitfinex","ETHUSD",1752056053251,0.001,2615.5,2615.2,9.790172]
["bitfinex","ETHUSD",1752056053542,0.001,2615.5,2615.3,3.82364283]
["bitfinex","ETHUSD",1752056053748,0.001,2615.5,2615.2,5.9664]
["bitfinex","ETHUSD",1752056054944,0.001,2615.5,2615.2,0.1904]
["bitfinex","ETHUSD",1752056055145,3.82442554,2615.5,2615.1,5.775]
["bitfinex","ETHUSD",1752056055352,4.01482554,2615.5,2615.1,5.9654]
["bitfinex","ETHUSD",1752056056049,4.01482554,2615.5,2615.1,0.1904]
["bitfinex","ETHUSD",1752056056249,4.01482554,2615.5,2615.1,9.78932855]
["bitfinex","ETHUSD",1752056056545,0.1914,2615.5,2615.1,9.78932855]
["bitfinex","ETHUSD",1752056056930,4.01477653,2615.5,2615.1,9.78932855]
["bitfinex","ETHUSD",1752056057652,4.01477653,2615.5,2615.1,5.9654]
["bitfinex","ETHUSD",1752056058238,4.01477653,2615.5,2615.1,9.78932683]
["bitfinex","ETHUSD",1752056061719,0.1914,2615.5,2615.2,3.82379807]
["bitfinex","ETHUSD",1752056061926,0.1914,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1752056063058,0.001,2615.5,2615.4,11.03859735]
["bitfinex","ETHUSD",1752056065132,0.001,2615.5,2615.4,11.80019735]
["bitfinex","ETHUSD",1752056069938,0.001,2615.5,2615.4,21.80019735]
["bitfinex","ETHUSD",1752056070238,0.001,2615.5,2615.4,24.94007994]
["bitfinex","ETHUSD",1752056072065,0.001,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1752056072268,0.001,2615.6,2615.5,10.41499433]
["bitfinex","ETHUSD",1752056072435,0.001,2615.6,2615.5,10.56716073]
["bitfinex","ETHUSD",1752056073567,1e-08,2615.6,2615.5,20.56716073]
["bitfinex","ETHUSD",1752056073735,1e-08,2615.6,2615.5,21.86191458]
["bitfinex","ETHUSD",1752056081379,1e-08,2615.6,2615.5,16.08791458]
["bitfinex","ETHUSD",1752056081570,1e-08,2615.6,2615.5,21.86091458]
["bitfinex","ETHUSD",1752056084275,1e-08,2615.6,2615.5,16.08791458]
["bitfinex","ETHUSD",1752056084493,1e-08,2615.6,2615.5,21.86091458]
["bitfinex","ETHUSD",1752056091360,1e-08,2615.6,2615.5,25.2971054]
["bitfinex","ETHUSD",1752056091997,1e-08,2615.6,2615.5,21.86091458]
["bitfinex","ETHUSD",1752056092500,1e-08,2615.6,2615.5,25.2971054]
["bitfinex","ETHUSD",1752056092890,1e-08,2615.6,2615.5,21.86091458]
["bitfinex","ETHUSD",1752056093185,1e-08,2615.6,2615.5,25.2971054]
["bitfinex","ETHUSD",1752056095613,1e-08,2615.6,2615.5,25.29169424]
["bitfinex","ETHUSD",1752056098119,1e-08,2615.6,2615.5,25.29169424]
["bitfinex","ETHUSD",1752056098801,1e-08,2615.6,2615.5,21.85991458]
["bitfinex","ETHUSD",1752056101099,0.001,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1752056101269,0.001,2616.2,2616.1,9.59448385]
["bitfinex","ETHUSD",1752056101469,0.001,2616.2,2616.1,4.01288385]
["bitfinex","ETHUSD",1752056101668,0.001,2616.2,2616.1,9.78588385]
["bitfinex","ETHUSD",1752056103197,0.001,2616.2,2616.1,4.01288385]
["bitfinex","ETHUSD",1752056103400,0.001,2616.2,2616.1,9.78588385]
["bitfinex","ETHUSD",1752056103779,0.001,2616.2,2616.1,11.14673231]
["bitfinex","ETHUSD",1752056103978,0.001,2616.2,2616.1,5.37373231]
["bitfinex","ETHUSD",1752056104292,0.001,2616.2,2616.1,5.41195714]
["bitfinex","ETHUSD",1752056104994,0.001,2616.2,2616.1,11.18795714]
["bitfinex","ETHUSD",1752056105203,0.001,2616.2,2616.1,11.14973231]
["bitfinex","ETHUSD",1752056105499,0.001,2616.2,2616.1,9.78888385]
["bitfinex","ETHUSD",1752056105909,0.001,2616.2,2616.1,4.01288385]
["bitfinex","ETHUSD",1752056106086,0.001,2616.2,2616.1,9.78988385]
["bitfinex","ETHUSD",1752056106406,0.001,2616.2,2616.1,4.01288385]
["bitfinex","ETHUSD",1752056106585,0.001,2616.2,2616.1,9.78988385]
["bitfinex","ETHUSD",1752056107279,0.001,2616.2,2616.1,4.01288385]
["bitfinex","ETHUSD",1752056107474,0.001,2616.2,2616.1,9.78988385]
["bitfinex","ETHUSD",1752056109411,0.001,2616.2,2616.1,4.01288385]
["bitfinex","ETHUSD",1752056109610,0.001,2616.2,2616.1,9.78888385]
["bitfinex","ETHUSD",1752056109781,0.001,2616.2,2616.1,4.01288385]
["bitfinex","ETHUSD",1752056110111,0.001,2616.2,2616.1,9.78888385]
["bitfinex","ETHUSD",1752056113379,0.001,2616.2,2616.1,9.78788385]
["bitfinex","ETHUSD",1752056114406,0.001,2616.2,2616.1,4.01288385]
["bitfinex","ETHUSD",1752056114707,0.001,2616.2,2616.1,9.78688385]
["bitfinex","ETHUSD",1752056122805,0.001,2616.2,2616.1,9.78488385]
["bitfinex","ETHUSD",1752056123424,0.001,2616.2,2615.8,10.0]
["bitfinex","ETHUSD",1752056123722,0.001,2616.2,2616.0,4.01294455]
["bitfinex","ETHUSD",1752056123925,0.001,2616.2,2616.1,5.772]
["bitfinex","ETHUSD",1752056125213,0.001,2616.2,2616.1,9.59448385]
["bitfinex","ETHUSD",1752056125818,0.001,2616.2,2616.0,4.01298808]
["bitfinex","ETHUSD",1752056126021,0.001,2616.2,2616.1,9.59448385]
["bitfinex","ETHUSD",1752056127095,0.001,2616.2,2616.1,5.772]
["bitfinex","ETHUSD",1752056129530,0.001,2616.2,2616.0,4.01294332]
["bitfinex","ETHUSD",1752056129711,0.001,2616.2,2616.1,5.772]
["bitfinex","ETHUSD",1752056131732,0.001,2616.2,2616.0,0.1904]
["bitfinex","ETHUSD",1752056131934,0.7641,2616.1,2616.0,0.1904]
["bitfinex","ETHUSD",1752056132100,0.7641,2616.1,2616.0,5.9624]
["bitfinex","ETHUSD",1752056137143,0.7641,2616.1,2616.0,0.1904]
["bitfinex","ETHUSD",1752056137323,0.7641,2616.1,2616.0,5.9624]
["bitfinex","ETHUSD",1752056141249,0.7651,2616.1,2616.0,5.9624]
["bitfinex","ETHUSD",1752056146251,0.001,2616.1,2616.0,9.78502996]
["bitfinex","ETHUSD",1752056155368,0.001,2616.1,2616.0,11.22386997]
["bitfinex","ETHUSD",1752056157935,0.001,2616.1,2616.0,12.00026997]
["bitfinex","ETHUSD",1752056168451,0.001,2616.1,2616.0,22.00026997]
["bitfinex","ETHUSD",1752056168979,0.001,2616.1,2616.0,31.05091249]
["bitfinex","ETHUSD",1752056171074,0.001,2616.1,2616.0,32.45450025]
["bitfinex","ETHUSD",1752056172278,0.001,2616.1,2616.0,29.01832938]
["bitfinex","ETHUSD",1752056177094,0.001,2616.1,2616.0,23.24632938]
["bitfinex","ETHUSD",1752056177412,0.001,2616.1,2616.0,29.01732938]
["bitfinex","ETHUSD",1752056179199,0.001,2616.1,2616.0,16.22826997]
["bitfinex","ETHUSD",1752056179359,0.001,2616.1,2616.0,4.01302996]
["bitfinex","ETHUSD",1752056179691,0.001,2616.1,2616.0,9.78402996]
["bitfinex","ETHUSD",1752056180186,0.001,2616.1,2616.0,9.78702996]
["bitfinex","ETHUSD",1752056189295,0.001,2616.1,2616.0,10.60732996]
["bitfinex","ETHUSD",1752056192213,0.001,2616.1,2616.0,9.78402996]
["bitfinex","ETHUSD",1752056192577,0.001,2616.1,2616.0,4.01302996]
["bitfinex","ETHUSD",1752056192775,0.001,2616.1,2616.0,9.78402996]
["bitfinex","ETHUSD",1752056194488,0.001,2616.1,2616.0,12.02581017]
["bitfinex","ETHUSD",1752056195391,0.001,2616.1,2616.0,10.58502996]
["bitfinex","ETHUSD",1752056196301,0.001,2616.1,2616.0,9.78402996]
["bitfinex","ETHUSD",1752056197890,0.001,2616.1,2616.0,9.78602996]
["bitfinex","ETHUSD",1752056203415,0.001,2616.1,2616.0,4.01302996]
["bitfinex","ETHUSD",1752056203788,0.001,2616.1,2616.0,9.78402996]
["bitfinex","ETHUSD",1752056203988,0.001,2616.1,2616.0,4.01302996]
["bitfinex","ETHUSD",1752056204188,0.001,2616.1,2616.0,9.78602996]
["bitfinex","ETHUSD",1752056210826,0.001,2616.1,2616.0,4.01302996]
["bitfinex","ETHUSD",1752056211037,0.001,2616.1,2616.0,9.78502996]
["bitfinex","ETHUSD",1752056213030,1.0565044,2616.3,2616.0,9.78502996]
["bitfinex","ETHUSD",1752056214231,1.0565044,2616.3,2616.0,4.01302996]
["bitfinex","ETHUSD",1752056214535,1.0565044,2616.3,2616.0,9.78502996]
["bitfinex","ETHUSD",1752056215533,1.0565044,2616.3,2616.1,3.82244539]
["bitfinex","ETHUSD",1752056217134,0.2387044,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752056218321,0.2387044,2616.3,2616.1,3.82239917]
["bitfinex","ETHUSD",1752056219425,0.2387044,2616.3,2616.0,9.78490532]
["bitfinex","ETHUSD",1752056219636,0.9971044,2616.3,2616.1,5.772]
["bitfinex","ETHUSD",1752056220021,0.9971044,2616.3,2616.1,9.59442353]
["bitfinex","ETHUSD",1752056224341,0.2387044,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752056227315,0.2397044,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752056227952,0.0493044,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1752056228358,0.0493044,2616.3,2616.2,6.25506754]
["bitfinex","ETHUSD",1752056228557,0.0493044,2616.3,2616.2,6.29329091]
["bitfinex","ETHUSD",1752056238867,0.0493044,2616.3,2616.2,6.25506754]
["bitfinex","ETHUSD",1752056239774,0.0493044,2616.3,2616.2,6.29329091]
["bitfinex","ETHUSD",1752056240273,0.0493044,2616.3,2616.2,23.27312695]
["bitfinex","ETHUSD",1752056240470,0.001,2616.5,2616.4,14.59164555]
["bitfinex","ETHUSD",1752056240774,0.001,2616.5,2616.4,18.63093803]
["bitfinex","ETHUSD",1752056240971,0.001,2616.5,2616.4,24.40493803]
["bitfinex","ETHUSD",1752056242645,0.001,2616.5,2616.4,23.63533803]
["bitfinex","ETHUSD",1752056246681,0.001,2616.5,2616.4,24.43403803]
["bitfinex","ETHUSD",1752056252107,1e-08,2616.5,2616.4,27.8702089]
["bitfinex","ETHUSD",1752056253258,1e-08,2616.5,2616.4,24.43403803]
["bitfinex","ETHUSD",1752056253455,1e-08,2616.5,2616.4,24.43903803]
["bitfinex","ETHUSD",1752056253661,1e-08,2616.5,2616.4,27.86075749]
["bitfinex","ETHUSD",1752056254562,1e-08,2616.5,2616.4,27.85975749]
["bitfinex","ETHUSD",1752056256084,0.0715044,2617.2,2616.4,27.85975749]
["bitfinex","ETHUSD",1752056256085,0.0715044,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1752056256292,0.0715044,2617.2,2617.1,27.47799291]
["bitfinex","ETHUSD",1752056256454,0.0715044,2617.2,2617.1,27.63018268]
["bitfinex","ETHUSD",1752056256862,0.0715044,2617.2,2617.1,27.91918371]
["bitfinex","ETHUSD",1752056257460,0.0715044,2617.2,2617.1,20.0804243]
["bitfinex","ETHUSD",1752056257658,0.0715044,2617.2,2617.1,21.5185541]
["bitfinex","ETHUSD",1752056258480,0.0715044,2617.2,2617.1,15.7385541]
["bitfinex","ETHUSD",1752056258686,0.0715044,2617.2,2617.1,11.22955307]
["bitfinex","ETHUSD",1752056260299,0.0715044,2617.2,2617.1,12.02805307]
["bitfinex","ETHUSD",1752056260793,0.0715044,2617.2,2617.1,29.04611248]
["bitfinex","ETHUSD",1752056265694,0.0715044,2617.2,2617.1,15.44955307]
["bitfinex","ETHUSD",1752056265896,0.0715044,2617.2,2617.1,21.23155307]
["bitfinex","ETHUSD",1752056266908,0.0715044,2617.2,2617.1,15.44955307]
["bitfinex","ETHUSD",1752056267075,0.0715044,2617.2,2617.1,14.01142327]
["bitfinex","ETHUSD",1752056267402,0.0715044,2617.2,2617.1,9.79442327]
["bitfinex","ETHUSD",1752056267900,0.0715044,2617.2,2617.1,4.01142327]
["bitfinex","ETHUSD",1752056268103,0.0715044,2617.2,2617.1,9.79542327]
["bitfinex","ETHUSD",1752056269406,0.0715044,2617.2,2617.1,4.01142327]
["bitfinex","ETHUSD",1752056269609,0.0715044,2617.2,2617.1,9.79542327]
["bitfinex","ETHUSD",1752056270772,0.0715044,2617.2,2617.1,0.1904]
["bitfinex","ETHUSD",1752056270973,0.8179,2617.1,2616.9,0.1904]
["bitfinex","ETHUSD",1752056271187,0.8179,2617.1,2617.0,5.783]
["bitfinex","ETHUSD",1752056272489,0.8179,2617.1,2616.9,4.0117117]
["bitfinex","ETHUSD",1752056272703,0.8179,2617.1,2617.0,5.784]
["bitfinex","ETHUSD",1752056273212,0.8179,2617.1,2617.0,9.60516927]
["bitfinex","ETHUSD",1752056273409,0.0715044,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1752056273910,0.0715044,2617.2,2617.1,9.60502327]
["bitfinex","ETHUSD",1752056275592,0.0715044,2617.2,2617.1,11.73648252]
["bitfinex","ETHUSD",1752056275783,0.0715044,2617.2,2617.1,11.92688252]
["bitfinex","ETHUSD",1752056277818,0.0715044,2617.2,2617.1,21.92688252]
["bitfinex","ETHUSD",1752056280707,0.0715044,2617.2,2617.1,21.15708252]
["bitfinex","ETHUSD",1752056282891,0.0715044,2617.2,2617.1,21.95598252]
["bitfinex","ETHUSD",1752056283286,0.0715044,2617.2,2617.1,28.97404193]
["bitfinex","ETHUSD",1752056291310,0.0715044,2617.2,2617.1,32.39448157]
["bitfinex","ETHUSD",1752056291647,0.0715044,2617.2,2617.1,28.97404193]
["bitfinex","ETHUSD",1752056293427,1e-08,2617.2,2617.1,32.39276903]
["bitfinex","ETHUSD",1752056293826,1e-08,2617.2,2617.1,26.60876903]
["bitfinex","ETHUSD",1752056293999,1e-08,2617.2,2617.1,32.38976903]
["bitfinex","ETHUSD",1752056294628,0.00100001,2617.2,2617.1,32.38976903]
["bitfinex","ETHUSD",1752056296528,0.00100001,2617.2,2617.1,28.97104193]
["bitfinex","ETHUSD",1752056296695,0.00100001,2617.2,2617.1,32.38819495]
["bitfinex","ETHUSD",1752056297209,0.00100001,2617.2,2617.1,32.3881275]
["bitfinex","ETHUSD",1752056297505,0.00100001,2617.2,2617.1,28.97104193]
["bitfinex","ETHUSD",1752056297916,1e-08,2617.2,2617.1,28.97104193]
["bitfinex","ETHUSD",1752056298112,1e-08,2617.4,2617.3,14.60363128]
["bitfinex","ETHUSD",1752056298335,1e-08,2617.4,2617.3,31.06235267]
["bitfinex","ETHUSD",1752056298636,1e-08,2617.4,2617.3,31.25275267]
["bitfinex","ETHUSD",1752056301133,1e-08,2617.4,2617.3,24.23469326]
["bitfinex","ETHUSD",1752056301341,1e-08,2617.4,2617.3,31.25275267]
["bitfinex","ETHUSD",1752056302622,1e-08,2617.4,2617.3,34.66905576]
["bitfinex","ETHUSD",1752056304514,1e-08,2617.4,2617.3,28.88805576]
["bitfinex","ETHUSD",1752056304714,1e-08,2617.4,2617.3,34.66705576]
["bitfinex","ETHUSD",1752056308845,1e-08,2617.4,2617.3,31.25075267]
["bitfinex","ETHUSD",1752056315874,1e-08,2617.4,2617.3,31.60696213]
["bitfinex","ETHUSD",1752056316374,1e-08,2617.4,2617.3,31.60896213]
["bitfinex","ETHUSD",1752056317260,0.001,2617.6,2617.3,31.60896213]
["bitfinex","ETHUSD",1752056317578,0.0705044,2618.0,2617.9,3.8198556]
["bitfinex","ETHUSD",1752056317779,0.0705044,2618.0,2617.9,9.95206506]
["bitfinex","ETHUSD",1752056318076,0.0705044,2618.0,2617.9,10.14246506]
["bitfinex","ETHUSD",1752056322296,0.8835044,2618.0,2617.9,4.36646506]
["bitfinex","ETHUSD",1752056322482,0.8835044,2618.0,2617.9,10.14146506]
["bitfinex","ETHUSD",1752056322880,0.8835044,2618.0,2617.9,0.54660946]
["bitfinex","ETHUSD",1752056323068,0.8835044,2618.0,2617.9,0.35620946]
["bitfinex","ETHUSD",1752056323382,0.8835044,2618.0,2617.9,6.13020946]
["bitfinex","ETHUSD",1752056324053,0.8835044,2618.0,2617.9,6.13320946]
["bitfinex","ETHUSD",1752056325486,0.8835044,2618.0,2617.9,5.777]
["bitfinex","ETHUSD",1752056328792,0.8835044,2618.0,2617.9,9.5968556]
["bitfinex","ETHUSD",1752056334264,0.0705044,2618.0,2617.9,9.5968556]
["bitfinex","ETHUSD",1752056335075,0.0705044,2618.0,2617.9,9.7872556]
["bitfinex","ETHUSD",1752056335298,0.0705044,2618.0,2617.9,11.93021411]
["bitfinex","ETHUSD",1752056338006,0.0715044,2618.0,2617.9,11.93021411]
["bitfinex","ETHUSD",1752056339066,0.0715044,2618.0,2617.9,12.28677189]
["bitfinex","ETHUSD",1752056340395,0.0715044,2618.0,2617.9,6.50977189]
["bitfinex","ETHUSD",1752056340574,0.0715044,2618.0,2617.9,10.14081338]
["bitfinex","ETHUSD",1752056346091,0.0715044,2618.0,2617.9,9.7842556]
["bitfinex","ETHUSD",1752056347333,0.0715044,2618.0,2617.9,9.7822556]
["bitfinex","ETHUSD",1752056353707,0.0715044,2618.0,2617.9,0.1904]
["bitfinex","ETHUSD",1752056353892,0.8309044,2618.0,2617.9,5.77]
["bitfinex","ETHUSD",1752056354098,4.65061757,2618.0,2617.9,0.35671077]
["bitfinex","ETHUSD",1752056354290,5.11567933,2618.0,2617.9,6.12871077]
["bitfinex","ETHUSD",1752056354711,5.11567933,2618.0,2617.9,0.35671077]
["bitfinex","ETHUSD",1752056355089,0.8309044,2618.0,2617.9,6.12871077]
["bitfinex","ETHUSD",1752056359188,0.8309044,2618.0,2617.9,5.772]
["bitfinex","ETHUSD",1752056359399,0.0715044,2618.0,2617.9,5.772]
["bitfinex","ETHUSD",1752056359921,0.0715044,2618.0,2617.9,9.5918556]
["bitfinex","ETHUSD",1752056360897,0.0715044,2618.0,2617.9,5.772]
["bitfinex","ETHUSD",1752056362629,0.0715044,2618.0,2617.9,9.5918556]
["bitfinex","ETHUSD",1752056363732,0.0715044,2618.0,2617.9,5.772]
["bitfinex","ETHUSD",1752056364839,0.0715044,2618.0,2617.9,9.5918556]
["bitfinex","ETHUSD",1752056365012,0.0715044,2618.0,2617.9,5.78]
["bitfinex","ETHUSD",1752056376241,0.0715044,2618.0,2617.9,6.13668059]
["bitfinex","ETHUSD",1752056376942,0.0715044,2618.0,2617.9,0.35668059]
["bitfinex","ETHUSD",1752056377142,0.0715044,2618.0,2617.9,6.13468059]
["bitfinex","ETHUSD",1752056377143,4.7209141,2618.0,2617.9,6.13468059]
["bitfinex","ETHUSD",1752056377353,4.9113141,2618.0,2617.9,0.35668059]
["bitfinex","ETHUSD",1752056377519,5.38340551,2618.0,2617.9,0.35668059]
["bitfinex","ETHUSD",1752056381659,23.08685007,2618.0,2617.9,0.35668059]
["bitfinex","ETHUSD",1752056382154,3.82029339,2617.6,2617.5,0.002]
["bitfinex","ETHUSD",1752056382361,10.38859339,2617.6,2617.5,0.002]
["bitfinex","ETHUSD",1752056382661,22.51127595,2617.6,2617.5,0.002]
["bitfinex","ETHUSD",1752056402468,13.82029339,2617.6,2617.5,0.002]
["bitfinex","ETHUSD",1752056402675,19.59729339,2617.6,2617.5,0.002]
["bitfinex","ETHUSD",1752056407976,7.81,2617.8,2617.5,0.002]
["bitfinex","ETHUSD",1752056408274,10.14716581,2617.7,2617.5,0.002]
["bitfinex","ETHUSD",1752056410694,3.82029339,2617.6,2617.5,0.002]
["bitfinex","ETHUSD",1752056411490,6.54803931,2617.6,2617.5,0.002]
["bitfinex","ETHUSD",1752056415204,16.54803931,2617.6,2617.5,0.002]
["bitfinex","ETHUSD",1752056415382,17.92342755,2617.6,2617.5,0.002]
["bitfinex","ETHUSD",1752056420072,16.54803931,2617.6,2617.5,0.002]
["bitfinex","ETHUSD",1752056420781,17.92348902,2617.6,2617.5,0.002]
["bitfinex","ETHUSD",1752056421170,16.54803931,2617.6,2617.5,0.002]
["bitfinex","ETHUSD",1752056421399,17.92348978,2617.6,2617.5,0.002]
["bitfinex","ETHUSD",1752056421782,18.68078978,2617.6,2617.5,0.002]
["bitfinex","ETHUSD",1752056439318,26.49078978,2617.6,2617.5,0.002]
["bitfinex","ETHUSD",1752056439830,28.21010287,2617.6,2617.5,0.002]
["bitfinex","ETHUSD",1752056440539,4.60038531,2617.4,2617.3,0.002]
["bitfinex","ETHUSD",1752056440840,15.35624151,2617.4,2617.3,0.002]
["bitfinex","ETHUSD",1752056441020,17.6255546,2617.4,2617.3,0.002]
["bitfinex","ETHUSD",1752056442141,4.37160736,2616.7,2616.6,0.7528]
["bitfinex","ETHUSD",1752056442340,10.14560736,2616.7,2616.6,0.002]
["bitfinex","ETHUSD",1752056461734,20.14560736,2616.7,2616.6,0.002]
["bitfinex","ETHUSD",1752056461960,22.61775718,2616.7,2616.6,0.002]
["bitfinex","ETHUSD",1752056465164,28.99716528,2616.7,2616.6,0.002]
["bitfinex","ETHUSD",1752056465370,24.75338988,2616.7,2616.6,0.002]
["bitfinex","ETHUSD",1752056479169,23.99288988,2616.7,2616.6,0.002]
["bitfinex","ETHUSD",1752056481472,23.94225236,2616.7,2616.6,0.002]
["bitfinex","ETHUSD",1752056482248,24.69845236,2616.7,2616.6,0.002]
["bitfinex","ETHUSD",1752056485566,26.41776545,2616.7,2616.6,0.002]
["bitfinex","ETHUSD",1752056489752,26.47956545,2616.7,2616.6,0.002]
["bitfinex","ETHUSD",1752056489957,33.5012033,2616.7,2616.6,0.002]
["bitfinex","ETHUSD",1752056490290,31.78189021,2616.7,2616.6,0.002]
["bitfinex","ETHUSD",1752056492071,33.50220823,2616.7,2616.6,0.002]
["bitfinex","ETHUSD",1752056492553,31.78189021,2616.7,2616.6,0.002]
["bitfinex","ETHUSD",1752056492756,39.59189021,2616.7,2616.6,0.002]
["bitfinex","ETHUSD",1752056492977,38.18794233,2616.7,2616.6,0.002]
["bitfinex","ETHUSD",1752056494480,38.18794233,2616.7,2616.1,0.61114]
["bitfinex","ETHUSD",1752056494481,3.82233774,2616.2,2616.1,0.61114]
["bitfinex","ETHUSD",1752056494661,10.14733774,2616.2,2616.1,0.61114]
["bitfinex","ETHUSD",1752056495810,11.52447057,2616.2,2616.1,0.61114]
["bitfinex","ETHUSD",1752056498796,4.56288385,2616.1,2615.9,0.8183]
["bitfinex","ETHUSD",1752056500626,5.93978552,2616.1,2615.9,0.8183]
["bitfinex","ETHUSD",1752056500983,5.93978552,2616.1,2615.7,0.7894]
["bitfinex","ETHUSD",1752056506087,6.74598552,2616.1,2615.6,0.002]
["bitfinex","ETHUSD",1752056506283,16.74598552,2616.1,2615.6,0.002]
["bitfinex","ETHUSD",1752056506986,18.467372,2616.1,2615.6,0.002]
["bitfinex","ETHUSD",1752056507188,21.45071064,2616.1,2615.6,0.002]
["bitfinex","ETHUSD",1752056507387,19.72932416,2616.1,2615.6,0.002]
["bitfinex","ETHUSD",1752056507809,21.45071064,2616.1,2615.6,0.002]
["bitfinex","ETHUSD",1752056509421,19.72932416,2616.1,2615.6,0.002]
["bitfinex","ETHUSD",1752056510427,27.53932416,2616.1,2615.6,0.002]
["bitfinex","ETHUSD",1752056514831,33.15985919,2616.1,2615.6,0.002]
["bitfinex","ETHUSD",1752056519734,33.15985919,2616.1,2615.9,0.7559]
["bitfinex","ETHUSD",1752056519735,13.19978552,2616.1,2615.9,0.7559]
["bitfinex","ETHUSD",1752056519939,9.37730167,2616.1,2615.9,0.7559]
["bitfinex","ETHUSD",1752056520115,13.7754,2616.1,2616.0,6.37843503]
["bitfinex","ETHUSD",1752056520319,23.7754,2616.1,2616.0,0.7579]
["bitfinex","ETHUSD",1752056520708,13.7754,2616.1,2616.0,0.7579]
["bitfinex","ETHUSD",1752056521306,17.59788385,2616.1,2616.0,0.7579]
["bitfinex","ETHUSD",1752056521507,13.7754,2616.1,2616.0,0.7579]
["bitfinex","ETHUSD",1752056522210,5.9654,2616.1,2616.0,0.7579]
["bitfinex","ETHUSD",1752056524940,0.1904,2616.1,2616.0,0.7579]
["bitfinex","ETHUSD",1752056525149,5.9654,2616.1,2616.0,0.7579]
["bitfinex","ETHUSD",1752056530548,9.78788385,2616.1,2616.0,0.7579]
["bitfinex","ETHUSD",1752056532129,5.9654,2616.1,2616.0,0.7579]
["bitfinex","ETHUSD",1752056532459,9.78788385,2616.1,2616.0,0.7579]
["bitfinex","ETHUSD",1752056537431,5.9654,2616.1,2616.0,0.7579]
["bitfinex","ETHUSD",1752056538867,10.33788385,2616.1,2616.0,0.002]
["bitfinex","ETHUSD",1752056539066,0.806,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752056539265,21.01121455,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752056539751,22.38568664,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752056539959,11.92447209,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752056540166,7.78947209,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752056540674,6.415,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752056541779,0.55,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752056541984,6.417,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752056542355,0.55,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752056542561,6.416,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752056544880,6.414,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752056545582,5.863,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752056547673,5.863,2615.6,2615.5,3.82536073]
["bitfinex","ETHUSD",1752056549276,6.0534,2615.6,2615.5,3.82536073]
["bitfinex","ETHUSD",1752056549884,0.1904,2615.6,2615.5,4.67062527]
["bitfinex","ETHUSD",1752056550055,0.55,2616.1,2615.7,3.823028]
["bitfinex","ETHUSD",1752056550379,0.1904,2615.8,2615.7,3.823028]
["bitfinex","ETHUSD",1752056551555,0.1904,2615.8,2615.7,4.622428]
["bitfinex","ETHUSD",1752056557992,0.1904,2615.8,2615.7,4.62246839]
["bitfinex","ETHUSD",1752056559768,0.1904,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1752056561609,0.1914,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1752056569717,0.1914,2615.8,2615.6,3.82313235]
["bitfinex","ETHUSD",1752056570427,0.1914,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1752056575732,4.82228601,2615.8,2615.5,0.002]
["bitfinex","ETHUSD",1752056576031,0.1904,2615.7,2615.5,0.002]
["bitfinex","ETHUSD",1752056576826,9.85147704,2615.7,2615.5,0.002]
["bitfinex","ETHUSD",1752056577131,3.82321455,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752056578968,4.37321455,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752056584702,0.55,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752056585009,4.37321455,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752056586349,6.02159573,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752056590860,2.19838118,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752056591155,6.02159573,2615.6,2615.5,0.002]
["bitfinex","ETHUSD",1752056591961,6.0284,2615.7,2615.5,0.002]
["bitfinex","ETHUSD",1752056591962,0.1904,2615.7,2615.5,7.83258262]
["bitfinex","ETHUSD",1752056592161,0.001,2615.8,2615.7,4.63256839]
["bitfinex","ETHUSD",1752056594153,0.001,2615.8,2615.7,5.13256839]
["bitfinex","ETHUSD",1752056594653,0.001,2615.8,2615.7,5.17079907]
["bitfinex","ETHUSD",1752056595050,0.001,2615.8,2615.7,5.13256839]
["bitfinex","ETHUSD",1752056595455,0.001,2615.8,2615.7,5.41961222]
["bitfinex","ETHUSD",1752056595831,0.001,2615.8,2615.7,5.4578429]
["bitfinex","ETHUSD",1752056596460,0.001,2615.8,2615.7,7.67225691]
["bitfinex","ETHUSD",1752056597554,0.001,2615.8,2615.7,7.63402623]
["bitfinex","ETHUSD",1752056599088,0.001,2615.8,2615.7,7.67225691]
["bitfinex","ETHUSD",1752056600285,0.001,2615.8,2615.7,7.63402623]
["bitfinex","ETHUSD",1752056602090,0.001,2615.8,2615.7,7.82442623]
["bitfinex","ETHUSD",1752056603996,0.001,2615.8,2615.7,0.5]
["bitfinex","ETHUSD",1752056604578,0.001,2615.8,2615.6,3.82320853]
["bitfinex","ETHUSD",1752056604958,0.001,2615.8,2615.5,3.82528734]
["bitfinex","ETHUSD",1752056605157,0.001,2615.8,2615.6,3.82320613]
["bitfinex","ETHUSD",1752056605977,0.001,2615.8,2615.5,4.10702932]
["bitfinex","ETHUSD",1752056606723,0.001,2615.8,2615.6,3.82320867]
["bitfinex","ETHUSD",1752056607481,0.001,2615.8,2615.5,4.10704112]
["bitfinex","ETHUSD",1752056609932,0.001,2615.8,2615.5,0.002]
["bitfinex","ETHUSD",1752056610227,0.1904,2615.7,2615.5,0.002]
["bitfinex","ETHUSD",1752056612330,0.1904,2615.7,2615.5,3.8253563]
["bitfinex","ETHUSD",1752056613235,0.1904,2615.7,2615.5,0.002]
["bitfinex","ETHUSD",1752056617009,0.1904,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1752056623165,0.001,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1752056623356,0.001,2615.8,2615.7,14.34379375]
["bitfinex","ETHUSD",1752056624230,0.001,2615.8,2615.7,20.16479375]
["bitfinex","ETHUSD",1752056629134,0.001,2615.8,2615.7,30.16479375]
["bitfinex","ETHUSD",1752056639931,0.001,2615.8,2615.7,23.13571113]
["bitfinex","ETHUSD",1752056648237,0.001,2615.8,2615.7,22.33151113]
["bitfinex","ETHUSD",1752056649051,0.001,2615.8,2615.7,12.33151113]
["bitfinex","ETHUSD",1752056656728,0.001,2615.8,2615.7,13.13681113]
["bitfinex","ETHUSD",1752056657060,0.001,2615.8,2615.7,26.56748786]
["bitfinex","ETHUSD",1752056663979,0.001,2615.8,2615.7,23.13681113]
["bitfinex","ETHUSD",1752056667678,0.001,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1752056667864,0.001,2616.2,2616.1,28.2033995]
["bitfinex","ETHUSD",1752056668048,0.001,2616.2,2616.1,28.35557467]
["bitfinex","ETHUSD",1752056673474,0.001,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1752056673700,0.001,2616.7,2616.6,16.64183604]
["bitfinex","ETHUSD",1752056673883,0.001,2616.7,2616.6,16.83223604]
["bitfinex","ETHUSD",1752056674184,0.001,2616.7,2616.6,18.97502671]
["bitfinex","ETHUSD",1752056680009,1e-08,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1752056680179,0.001,2617.3,2617.2,14.58467727]
["bitfinex","ETHUSD",1752056680379,0.001,2617.3,2617.2,27.40675989]
["bitfinex","ETHUSD",1752056680596,0.001,2617.3,2617.2,27.0985247]
["bitfinex","ETHUSD",1752056682824,0.001,2617.3,2617.2,3.82087727]
["bitfinex","ETHUSD",1752056683020,0.001,2617.3,2617.2,9.62087727]
["bitfinex","ETHUSD",1752056683524,0.001,2617.3,2617.2,9.90768162]
["bitfinex","ETHUSD",1752056685325,0.001,2617.3,2617.2,10.40768162]
["bitfinex","ETHUSD",1752056685495,0.001,2617.3,2617.2,10.40668162]
["bitfinex","ETHUSD",1752056690633,0.8149,2617.3,2617.2,0.78680435]
["bitfinex","ETHUSD",1752056690830,1.46884249,2617.3,2617.2,0.78680435]
["bitfinex","ETHUSD",1752056691130,1.46884249,2617.3,2617.2,0.28680435]
["bitfinex","ETHUSD",1752056691332,1.46884249,2617.3,2617.1,5.796]
["bitfinex","ETHUSD",1752056691828,1.46884249,2617.3,2617.1,6.07771505]
["bitfinex","ETHUSD",1752056699823,1.0053,2617.3,2617.1,6.07771505]
["bitfinex","ETHUSD",1752056700830,4.8260801,2617.3,2617.1,6.07771505]
["bitfinex","ETHUSD",1752056701037,4.8260801,2617.3,2617.1,0.28171505]
["bitfinex","ETHUSD",1752056701252,4.8260801,2617.3,2617.0,5.792]
["bitfinex","ETHUSD",1752056701847,4.8260801,2617.3,2617.2,0.5]
["bitfinex","ETHUSD",1752056702055,5.50034829,2617.3,2617.2,0.5]
["bitfinex","ETHUSD",1752056704626,5.50029947,2617.3,2617.2,0.5]
["bitfinex","ETHUSD",1752056705635,0.1904,2617.2,2617.0,0.29375929]
["bitfinex","ETHUSD",1752056705964,0.1904,2617.2,2616.9,5.793]
["bitfinex","ETHUSD",1752056707364,4.01127727,2617.2,2617.1,0.5]
["bitfinex","ETHUSD",1752056709580,4.87597013,2617.2,2617.1,0.5]
["bitfinex","ETHUSD",1752056711887,4.87597013,2617.2,2617.0,0.2799306]
["bitfinex","ETHUSD",1752056712091,4.87597013,2617.2,2616.9,5.793]
["bitfinex","ETHUSD",1752056712290,4.01127727,2617.2,2616.9,5.793]
["bitfinex","ETHUSD",1752056712588,4.01128079,2617.2,2616.9,5.793]
["bitfinex","ETHUSD",1752056713882,0.1904,2617.2,2617.1,0.5]
["bitfinex","ETHUSD",1752056721204,4.01127727,2617.2,2617.1,0.5]
["bitfinex","ETHUSD",1752056721409,0.1904,2617.2,2617.1,0.5]
["bitfinex","ETHUSD",1752056727606,0.1904,2617.2,2617.1,4.32102327]
["bitfinex","ETHUSD",1752056729517,0.1904,2617.2,2617.1,0.5]
["bitfinex","ETHUSD",1752056730615,0.1904,2617.2,2617.1,4.32102327]
["bitfinex","ETHUSD",1752056733520,0.1904,2617.2,2617.1,0.5]
["bitfinex","ETHUSD",1752056738932,0.1914,2617.2,2617.1,0.5]
["bitfinex","ETHUSD",1752056743641,0.1914,2617.2,2617.0,0.2856058]
["bitfinex","ETHUSD",1752056743839,0.1914,2617.2,2616.9,3.8232382]
["bitfinex","ETHUSD",1752056745826,0.1914,2617.2,2616.9,0.002]
["bitfinex","ETHUSD",1752056746020,3.82110033,2617.1,2616.9,0.002]
["bitfinex","ETHUSD",1752056746419,3.82110033,2617.1,2616.9,0.29490263]
["bitfinex","ETHUSD",1752056747621,3.82112404,2617.1,2616.9,0.29490263]
["bitfinex","ETHUSD",1752056748135,5.40480561,2617.2,2616.9,0.29490263]
["bitfinex","ETHUSD",1752056748342,5.789,2617.1,2616.9,0.29490263]
["bitfinex","ETHUSD",1752056751013,9.61004638,2617.1,2616.9,0.29490263]
["bitfinex","ETHUSD",1752056751333,5.789,2617.1,2616.9,0.29490263]
["bitfinex","ETHUSD",1752056751943,9.61003181,2617.1,2616.9,0.29490263]
["bitfinex","ETHUSD",1752056752142,4.01156927,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056752343,4.80256927,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056759253,5.9804,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056762371,0.1904,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056762541,5.9804,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056763468,0.1904,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056763670,5.9804,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056763852,0.1904,2617.0,2616.9,3.82331529]
["bitfinex","ETHUSD",1752056764054,5.9804,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056765270,0.1904,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056765474,5.9804,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056766980,0.1904,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056767154,5.9804,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056768676,0.1904,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056768856,5.9804,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056769674,0.1904,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056769878,5.9804,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056771345,5.9804,2617.0,2616.9,3.82331529]
["bitfinex","ETHUSD",1752056771653,0.1904,2617.0,2616.9,3.82331529]
["bitfinex","ETHUSD",1752056771854,5.9804,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056775186,0.1904,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056775373,5.9794,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056777392,0.1904,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056777575,5.9794,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056782589,0.1904,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056782959,5.9794,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056783190,5.9804,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056787496,9.80156927,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056787990,0.1914,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056788200,9.80156927,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056788362,12.24044601,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056789567,8.40383274,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056790296,5.964956,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056793201,0.175956,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056793406,5.964956,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056803218,0.175956,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056803396,5.963956,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056806958,0.175956,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056807125,5.963956,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056808730,9.78512527,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056815243,5.963956,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056816438,9.78512527,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056820739,5.963956,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056821041,9.78512527,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056821835,3.99712527,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056822017,9.78412527,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056847259,10.33412527,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056847460,12.77125034,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056854887,13.54155034,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056855450,23.54155034,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056855701,24.91855191,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056877306,19.13155191,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056877511,24.91555191,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056878815,19.13155191,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056879013,24.91555191,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056886331,11.55295757,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056886492,5.958956,2617.0,2616.9,5.61544899]
["bitfinex","ETHUSD",1752056890233,5.958956,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056892745,0.175956,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056892954,5.957956,2617.0,2616.9,1.02503729]
["bitfinex","ETHUSD",1752056894571,0.175956,2617.0,2616.9,6.63848628]
["bitfinex","ETHUSD",1752056894756,5.783,2617.0,2616.9,5.67345258]
["bitfinex","ETHUSD",1752056894955,0.001,2617.0,2616.9,5.67345258]
["bitfinex","ETHUSD",1752056905568,0.001,2617.0,2616.9,10.26386428]
["bitfinex","ETHUSD",1752056906705,0.001,2617.0,2616.9,4.65041529]
["bitfinex","ETHUSD",1752056910801,3.82216927,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056912994,9.60216927,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056919619,0.001,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056919802,5.781,2617.0,2616.9,0.002]
["bitfinex","ETHUSD",1752056920527,5.781,2617.0,2616.9,3.82331529]
["bitfinex","ETHUSD",1752056920736,5.781,2617.0,2616.9,5.36609566]
["bitfinex","ETHUSD",1752056921836,0.001,2617.0,2616.9,5.36609566]
["bitfinex","ETHUSD",1752056922034,0.001,2617.0,2616.9,6.15269566]
["bitfinex","ETHUSD",1752056922844,5.78,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1752056922845,0.001,2617.2,2617.1,3.82102327]
["bitfinex","ETHUSD",1752056929719,0.001,2617.2,2617.1,4.82102327]
["bitfinex","ETHUSD",1752056929918,0.001,2617.2,2617.1,6.0182783]
["bitfinex","ETHUSD",1752056932654,0.001,2617.2,2617.1,6.5182783]
["bitfinex","ETHUSD",1752056933547,0.001,2617.2,2617.1,7.34448853]
["bitfinex","ETHUSD",1752056934053,0.001,2617.2,2617.1,13.2746783]
["bitfinex","ETHUSD",1752056940076,0.001,2617.2,2617.1,13.2736783]
["bitfinex","ETHUSD",1752056948268,0.001,2617.2,2617.1,20.28987126]
["bitfinex","ETHUSD",1752056948776,0.001,2617.2,2617.1,21.28887126]
["bitfinex","ETHUSD",1752056952953,0.001,2617.2,2617.1,15.51287126]
["bitfinex","ETHUSD",1752056953149,0.001,2617.2,2617.1,21.28887126]
["bitfinex","ETHUSD",1752056953684,0.001,2617.2,2617.1,20.28887126]
["bitfinex","ETHUSD",1752056960598,0.001,2617.2,2617.1,19.50087126]
["bitfinex","ETHUSD",1752056961800,0.001,2617.2,2617.1,12.4836783]
["bitfinex","ETHUSD",1752056963074,0.001,2617.2,2617.1,12.4826783]
["bitfinex","ETHUSD",1752056965907,0.001,2617.2,2617.1,8.66165503]
["bitfinex","ETHUSD",1752056966114,0.001,2617.2,2617.1,7.4644]
["bitfinex","ETHUSD",1752056966297,0.001,2617.2,2617.1,2.6894]
["bitfinex","ETHUSD",1752056966605,0.001,2617.2,2617.1,8.274]
["bitfinex","ETHUSD",1752056966775,0.001,2617.2,2617.1,2.499]
["bitfinex","ETHUSD",1752056966975,0.001,2617.2,2617.1,8.274]
["bitfinex","ETHUSD",1752056967375,0.001,2617.2,2617.1,9.274]
["bitfinex","ETHUSD",1752056968182,0.001,2617.2,2617.1,3.499]
["bitfinex","ETHUSD",1752056972212,4.68766236,2617.2,2617.1,3.499]
["bitfinex","ETHUSD",1752056972397,4.58367727,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752056976528,0.7628,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752056976829,4.58367727,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752056978200,28.71867727,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752056978423,31.97271828,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752056978804,33.34739108,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752056981704,31.97271828,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752056983307,26.19771828,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752056983608,31.97271828,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752056984840,26.19771828,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752056985043,31.97271828,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752056987310,27.95687727,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752056992621,20.14687727,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752056999807,14.37187727,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752057000004,20.14587727,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752057008198,6.325,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752057008397,10.14587727,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752057010244,0.551,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752057010400,5.775,2617.2,2617.1,8.27425185]
["bitfinex","ETHUSD",1752057010599,5.775,2617.2,2617.1,4.45322858]
["bitfinex","ETHUSD",1752057011448,5.775,2617.2,2617.1,8.27425185]
["bitfinex","ETHUSD",1752057011955,5.775,2617.2,2617.1,4.45322858]
["bitfinex","ETHUSD",1752057014647,5.775,2617.2,2617.1,8.27425185]
["bitfinex","ETHUSD",1752057015674,0.001,2617.2,2617.1,8.27425185]
["bitfinex","ETHUSD",1752057015831,5.774,2617.2,2617.1,8.27425185]
["bitfinex","ETHUSD",1752057021352,5.774,2617.2,2617.1,3.68142858]
["bitfinex","ETHUSD",1752057021550,5.774,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752057030175,9.59487727,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752057031691,10.14487727,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752057040803,26.55709554,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752057041610,27.93307206,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752057041785,31.10855298,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752057060448,25.49223471,2617.2,2617.1,2.999]
["bitfinex","ETHUSD",1752057060652,7.69797652,2617.2,2617.1,3.8035]
["bitfinex","ETHUSD",1752057060946,1.92697652,2617.2,2617.1,3.8035]
["bitfinex","ETHUSD",1752057061154,7.69797652,2617.2,2617.1,3.8035]
["bitfinex","ETHUSD",1752057061917,6.322,2617.2,2617.1,3.8035]
["bitfinex","ETHUSD",1752057062323,10.14287727,2617.2,2617.1,3.8035]
["bitfinex","ETHUSD",1752057064255,6.322,2617.2,2617.1,3.8035]
["bitfinex","ETHUSD",1752057065228,10.14287727,2617.2,2617.1,3.8035]
["bitfinex","ETHUSD",1752057066563,6.322,2617.2,2617.1,3.8035]
["bitfinex","ETHUSD",1752057071169,6.321,2617.2,2617.1,3.8035]
["bitfinex","ETHUSD",1752057074881,5.771,2617.2,2617.1,3.8035]
["bitfinex","ETHUSD",1752057075184,0.1914,2617.2,2617.1,7.62452327]
["bitfinex","ETHUSD",1752057075493,5.9614,2617.2,2617.1,7.62452327]
["bitfinex","ETHUSD",1752057076355,0.1914,2617.2,2617.1,8.76948536]
["bitfinex","ETHUSD",1752057076753,0.001,2617.2,2617.1,8.95988536]
["bitfinex","ETHUSD",1752057077980,0.001,2617.2,2617.1,14.57420363]
["bitfinex","ETHUSD",1752057078989,0.001,2617.2,2617.1,8.95988536]
["bitfinex","ETHUSD",1752057081395,0.001,2617.2,2617.1,9.45988536]
["bitfinex","ETHUSD",1752057084672,0.001,2617.2,2617.1,16.47389861]
["bitfinex","ETHUSD",1752057093282,0.001,2617.2,2617.1,9.45988536]
["bitfinex","ETHUSD",1752057098523,0.001,2617.2,2617.1,16.47389861]
["bitfinex","ETHUSD",1752057098821,0.001,2617.2,2617.1,15.07052873]
["bitfinex","ETHUSD",1752057101115,0.001,2617.2,2617.1,15.07052873]
["bitfinex","ETHUSD",1752057101490,0.001,2617.2,2617.1,20.83752873]
["bitfinex","ETHUSD",1752057102821,0.001,2617.2,2617.1,15.07052873]
["bitfinex","ETHUSD",1752057103116,0.001,2617.2,2617.1,20.83752873]
["bitfinex","ETHUSD",1752057103724,0.001,2617.2,2617.1,15.07052873]
["bitfinex","ETHUSD",1752057103921,0.001,2617.2,2617.1,20.83752873]
["bitfinex","ETHUSD",1752057116870,0.001,2617.8,2617.6,3.82029339]
["bitfinex","ETHUSD",1752057117020,0.001,2617.8,2617.7,15.23499229]
["bitfinex","ETHUSD",1752057117223,0.001,2617.8,2617.7,16.16089082]
["bitfinex","ETHUSD",1752057117832,0.001,2617.8,2617.7,10.55024745]
["bitfinex","ETHUSD",1752057120552,0.001,2617.8,2617.7,10.84303403]
["bitfinex","ETHUSD",1752057121252,0.001,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1752057121469,0.001,2617.9,2617.8,24.12243738]
["bitfinex","ETHUSD",1752057121666,0.001,2617.9,2617.8,24.08423737]
["bitfinex","ETHUSD",1752057121966,0.001,2617.9,2617.8,27.51599392]
["bitfinex","ETHUSD",1752057122347,0.001,2617.9,2617.8,24.08423737]
["bitfinex","ETHUSD",1752057123048,0.001,2617.9,2617.8,25.4814153]
["bitfinex","ETHUSD",1752057123252,0.001,2618.3,2618.0,14.6037097]
["bitfinex","ETHUSD",1752057123462,0.001,2618.3,2618.0,21.24876155]
["bitfinex","ETHUSD",1752057123659,0.001,2618.3,2618.0,21.43916155]
["bitfinex","ETHUSD",1752057126402,0.001,2618.3,2618.0,15.67416155]
["bitfinex","ETHUSD",1752057126608,0.001,2618.3,2618.0,10.65516155]
["bitfinex","ETHUSD",1752057126806,0.8124,2618.3,2618.0,10.65516155]
["bitfinex","ETHUSD",1752057126976,0.8124,2618.3,2617.7,1.07118658]
["bitfinex","ETHUSD",1752057127184,1.0028,2618.3,2617.9,3.81978907]
["bitfinex","ETHUSD",1752057127500,1.0028,2618.3,2617.9,9.58378907]
["bitfinex","ETHUSD",1752057128100,1.0028,2618.3,2618.0,3.8197097]
["bitfinex","ETHUSD",1752057128401,1.0028,2618.3,2617.9,9.58378969]
["bitfinex","ETHUSD",1752057128802,1.0028,2618.3,2618.0,3.8197097]
["bitfinex","ETHUSD",1752057128966,1.0028,2618.3,2618.0,9.5837097]
["bitfinex","ETHUSD",1752057129389,1.0028,2618.3,2618.0,3.8197097]
["bitfinex","ETHUSD",1752057129670,1.0028,2618.3,2617.9,5.764]
["bitfinex","ETHUSD",1752057129868,4.82207666,2618.3,2617.9,5.764]
["bitfinex","ETHUSD",1752057130116,4.82207666,2618.3,2617.8,0.1904]
["bitfinex","ETHUSD",1752057130305,0.7658,2618.0,2617.8,0.1904]
["bitfinex","ETHUSD",1752057130467,0.7658,2618.0,2617.8,5.9544]
["bitfinex","ETHUSD",1752057130673,0.7658,2618.0,2617.8,0.1904]
["bitfinex","ETHUSD",1752057131079,0.7658,2618.2,2617.8,4.0103892]
["bitfinex","ETHUSD",1752057131395,0.1914,2618.3,2618.0,3.8197097]
["bitfinex","ETHUSD",1752057131596,0.001,2618.3,2618.0,3.8197097]
["bitfinex","ETHUSD",1752057131918,0.001,2618.3,2618.0,4.0101097]
["bitfinex","ETHUSD",1752057133524,0.001,2618.3,2618.0,11.05612809]
["bitfinex","ETHUSD",1752057133725,0.001,2618.3,2618.0,11.017931]
["bitfinex","ETHUSD",1752057134027,0.001,2618.3,2618.0,11.789131]
["bitfinex","ETHUSD",1752057134223,0.001,2618.3,2618.0,14.09425039]
["bitfinex","ETHUSD",1752057140501,0.001,2618.3,2618.0,24.09425039]
["bitfinex","ETHUSD",1752057143436,0.001,2618.3,2618.0,24.59425039]
["bitfinex","ETHUSD",1752057151870,0.001,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1752057152033,0.001,2618.3,2618.2,9.58241792]
["bitfinex","ETHUSD",1752057152243,0.001,2618.3,2618.2,11.6633839]
["bitfinex","ETHUSD",1752057160956,0.001,2618.3,2618.2,18.6712052]
["bitfinex","ETHUSD",1752057163133,0.001,2618.3,2618.2,28.6712052]
["bitfinex","ETHUSD",1752057165466,0.001,2618.3,2618.2,21.6633839]
["bitfinex","ETHUSD",1752057165650,0.001,2618.3,2618.2,21.6623839]
["bitfinex","ETHUSD",1752057165962,0.8167,2618.3,2618.1,3.81949168]
["bitfinex","ETHUSD",1752057167468,0.8167,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1752057169536,0.001,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1752057170263,0.001,2618.3,2618.1,9.58148064]
["bitfinex","ETHUSD",1752057170447,0.7831,2618.2,2618.1,5.762]
["bitfinex","ETHUSD",1752057170655,0.7831,2618.2,2618.1,9.5815638]
["bitfinex","ETHUSD",1752057170849,0.001,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1752057174977,0.001,2618.3,2618.1,3.81947566]
["bitfinex","ETHUSD",1752057175366,0.001,2618.3,2618.2,0.5]
["bitfinex","ETHUSD",1752057176181,0.001,2618.3,2618.2,4.31941792]
["bitfinex","ETHUSD",1752057177392,0.001,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1752057177973,0.001,2618.3,2618.1,3.81947454]
["bitfinex","ETHUSD",1752057179300,0.001,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1752057180871,0.001,2618.3,2618.2,3.85761209]
["bitfinex","ETHUSD",1752057181072,0.001,2618.3,2618.2,5.90250876]
["bitfinex","ETHUSD",1752057183002,0.001,2618.3,2618.2,11.66550876]
["bitfinex","ETHUSD",1752057183299,0.001,2618.3,2618.2,11.62731459]
["bitfinex","ETHUSD",1752057184003,0.001,2618.3,2618.2,5.86431459]
["bitfinex","ETHUSD",1752057184216,0.001,2618.3,2618.2,5.90250876]
["bitfinex","ETHUSD",1752057185477,0.001,2618.3,2618.2,6.40250876]
["bitfinex","ETHUSD",1752057185978,0.001,2618.3,2618.2,5.90250876]
["bitfinex","ETHUSD",1752057187797,0.001,2618.3,2618.2,13.71123006]
["bitfinex","ETHUSD",1752057187995,0.001,2618.3,2618.2,13.86343589]
["bitfinex","ETHUSD",1752057191020,0.001,2618.3,2618.2,14.36343589]
["bitfinex","ETHUSD",1752057199730,0.001,2618.3,2618.2,6.55471459]
["bitfinex","ETHUSD",1752057201922,0.001,2618.3,2618.2,6.59290876]
["bitfinex","ETHUSD",1752057203211,0.001,2618.3,2618.2,6.09290876]
["bitfinex","ETHUSD",1752057206938,0.001,2618.3,2618.2,6.05471459]
["bitfinex","ETHUSD",1752057209071,0.001,2618.3,2618.2,6.55471459]
["bitfinex","ETHUSD",1752057209367,0.001,2618.3,2618.2,6.59290876]
["bitfinex","ETHUSD",1752057210369,0.001,2618.3,2618.2,13.60073006]
["bitfinex","ETHUSD",1752057210670,0.001,2618.3,2618.2,13.56253589]
["bitfinex","ETHUSD",1752057210860,0.001,2618.3,2618.2,14.34883589]
["bitfinex","ETHUSD",1752057212667,0.001,2618.3,2618.2,24.34883589]
["bitfinex","ETHUSD",1752057217273,0.001,2618.3,2618.2,27.78059244]
["bitfinex","ETHUSD",1752057221849,0.0705044,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1752057222057,0.0705044,2618.9,2618.8,9.61772826]
["bitfinex","ETHUSD",1752057222251,0.0705044,2618.9,2618.8,11.81436354]
["bitfinex","ETHUSD",1752057225580,0.0705044,2618.9,2618.8,6.05336354]
["bitfinex","ETHUSD",1752057225784,0.0705044,2618.9,2618.8,9.76994284]
["bitfinex","ETHUSD",1752057239516,0.0705044,2618.9,2618.8,27.54486414]
["bitfinex","ETHUSD",1752057240077,1e-08,2618.9,2618.8,28.04486414]
["bitfinex","ETHUSD",1752057240606,1e-08,2618.9,2618.8,24.46879939]
["bitfinex","ETHUSD",1752057241193,0.001,2619.2,2619.1,4.64830545]
["bitfinex","ETHUSD",1752057241194,1e-08,2619.2,2619.1,4.64830545]
["bitfinex","ETHUSD",1752057241398,1e-08,2619.2,2619.1,22.29315675]
["bitfinex","ETHUSD",1752057241574,1e-08,2619.2,2619.1,22.4453757]
["bitfinex","ETHUSD",1752057241779,1e-08,2619.2,2619.1,29.453197]
["bitfinex","ETHUSD",1752057241980,1e-08,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1752057242204,1e-08,2619.4,2619.3,26.58563521]
["bitfinex","ETHUSD",1752057242405,1e-08,2619.4,2619.3,28.75837471]
["bitfinex","ETHUSD",1752057242578,1e-08,2619.4,2619.3,29.55347471]
["bitfinex","ETHUSD",1752057243008,0.8319,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1752057243177,0.8319,2620.6,2620.4,3.81618818]
["bitfinex","ETHUSD",1752057243178,0.8319,2620.6,2620.4,3.81610657]
["bitfinex","ETHUSD",1752057243380,0.24646558,2620.6,2620.4,3.81620227]
["bitfinex","ETHUSD",1752057243576,0.9735,2620.5,2620.4,3.81620227]
["bitfinex","ETHUSD",1752057243986,0.9735,2620.5,2620.3,3.81631777]
["bitfinex","ETHUSD",1752057244605,0.9735,2620.5,2620.2,9.58044205]
["bitfinex","ETHUSD",1752057244799,0.9735,2620.5,2620.3,3.81635588]
["bitfinex","ETHUSD",1752057245297,0.9735,2620.5,2620.2,5.764]
["bitfinex","ETHUSD",1752057245298,0.9735,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1752057245498,0.9735,2620.5,2620.4,9.58221126]
["bitfinex","ETHUSD",1752057245499,0.7831,2620.5,2620.4,9.58221126]
["bitfinex","ETHUSD",1752057245698,0.7831,2620.5,2620.4,9.93723054]
["bitfinex","ETHUSD",1752057245908,0.8621044,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1752057246084,0.8621044,2620.7,2620.6,4.17093929]
["bitfinex","ETHUSD",1752057246411,0.8621044,2620.7,2620.6,0.35501928]
["bitfinex","ETHUSD",1752057246617,1.4434044,2620.7,2620.6,0.35501928]
["bitfinex","ETHUSD",1752057246799,5.78508759,2620.7,2620.6,0.35501928]
["bitfinex","ETHUSD",1752057247003,0.7638,2620.3,2619.9,9.58783783]
["bitfinex","ETHUSD",1752057247187,0.9542,2620.3,2620.0,0.354915]
["bitfinex","ETHUSD",1752057247382,0.9542,2620.3,2620.1,0.354915]
["bitfinex","ETHUSD",1752057247686,0.9542,2620.3,2619.9,9.58783783]
["bitfinex","ETHUSD",1752057248722,0.9542,2620.3,2620.0,0.35472603]
["bitfinex","ETHUSD",1752057248886,0.9542,2620.3,2620.1,0.35472603]
["bitfinex","ETHUSD",1752057249088,4.7705569,2620.3,2620.2,0.35472603]
["bitfinex","ETHUSD",1752057249287,5.62921963,2620.3,2620.2,0.35472603]
["bitfinex","ETHUSD",1752057249683,1.83736273,2620.3,2620.2,0.35472603]
["bitfinex","ETHUSD",1752057252140,5.65371963,2620.3,2620.2,0.35472603]
["bitfinex","ETHUSD",1752057252341,4.7950569,2620.3,2620.2,0.35472603]
["bitfinex","ETHUSD",1752057252539,0.9787,2620.3,2620.2,0.35472603]
["bitfinex","ETHUSD",1752057254855,0.9787,2620.3,2620.2,0.35466307]
["bitfinex","ETHUSD",1752057255031,0.7883,2620.3,2620.2,4.17116562]
["bitfinex","ETHUSD",1752057255232,0.9896,2620.5,2620.2,4.17116562]
["bitfinex","ETHUSD",1752057255439,0.0705044,2620.7,2620.3,8.14748437]
["bitfinex","ETHUSD",1752057255744,0.0705044,2620.7,2620.4,0.35466307]
["bitfinex","ETHUSD",1752057255745,0.7634,2620.6,2620.4,0.35466307]
["bitfinex","ETHUSD",1752057255932,0.7634,2620.6,2620.5,0.35466307]
["bitfinex","ETHUSD",1752057256126,0.7634,2620.6,2620.5,4.1707287]
["bitfinex","ETHUSD",1752057257106,0.7634,2620.6,2620.5,0.35466307]
["bitfinex","ETHUSD",1752057257524,0.7634,2620.6,2620.3,3.81627145]
["bitfinex","ETHUSD",1752057257717,1.22835685,2620.6,2620.4,0.35441957]
["bitfinex","ETHUSD",1752057257932,0.7634,2620.6,2620.5,0.35441957]
["bitfinex","ETHUSD",1752057259737,6.5454,2620.6,2620.5,0.35441957]
["bitfinex","ETHUSD",1752057259937,10.36132001,2620.6,2620.5,0.35441957]
["bitfinex","ETHUSD",1752057261641,0.8573044,2620.7,2620.5,0.35441957]
["bitfinex","ETHUSD",1752057261846,0.8573044,2620.7,2620.6,0.35441957]
["bitfinex","ETHUSD",1752057262443,5.781,2620.8,2620.6,0.35441957]
["bitfinex","ETHUSD",1752057262444,4.6393044,2620.8,2620.6,0.35441957]
["bitfinex","ETHUSD",1752057262645,0.95965848,2620.7,2620.4,3.81614759]
["bitfinex","ETHUSD",1752057262952,0.96065848,2620.7,2620.5,0.35479277]
["bitfinex","ETHUSD",1752057263140,0.96065848,2620.7,2620.6,0.35479277]
["bitfinex","ETHUSD",1752057263964,5.781,2620.7,2620.6,0.35479277]
["bitfinex","ETHUSD",1752057265452,5.781,2620.7,2620.6,4.17071278]
["bitfinex","ETHUSD",1752057265817,0.001,2620.7,2620.6,4.17071278]
["bitfinex","ETHUSD",1752057271028,0.001,2620.7,2620.6,0.35479277]
["bitfinex","ETHUSD",1752057271858,0.001,2620.7,2620.6,0.3560669]
["bitfinex","ETHUSD",1752057272178,0.001,2620.7,2620.6,4.17198691]
["bitfinex","ETHUSD",1752057272495,0.001,2620.7,2620.6,5.16118485]
["bitfinex","ETHUSD",1752057272979,0.001,2620.7,2620.6,4.36238691]
["bitfinex","ETHUSD",1752057273479,0.001,2620.7,2620.6,0.5464669]
["bitfinex","ETHUSD",1752057273661,0.001,2620.7,2620.6,0.3560669]
["bitfinex","ETHUSD",1752057274049,0.001,2620.7,2620.6,4.17198691]
["bitfinex","ETHUSD",1752057274804,0.001,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1752057275797,0.001,2620.7,2620.5,3.81595613]
["bitfinex","ETHUSD",1752057278082,0.001,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1752057282329,0.001,2620.7,2620.6,4.67881762]
["bitfinex","ETHUSD",1752057283284,0.001,2620.7,2620.4,4.00650658]
["bitfinex","ETHUSD",1752057283490,0.001,2620.7,2620.5,3.81596971]
["bitfinex","ETHUSD",1752057284333,0.001,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1752057286597,0.001,2620.7,2620.6,4.31592001]
["bitfinex","ETHUSD",1752057292959,0.001,2620.7,2620.6,0.5]
["bitfinex","ETHUSD",1752057293514,0.001,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1752057293936,0.001,2620.7,2620.5,3.81598425]
["bitfinex","ETHUSD",1752057294731,0.001,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1752057295234,0.001,2620.7,2620.6,4.31592001]
["bitfinex","ETHUSD",1752057295752,0.001,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1752057296343,0.001,2620.7,2620.5,3.81597683]
["bitfinex","ETHUSD",1752057296750,0.001,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1752057297860,0.001,2620.7,2620.5,3.81597637]
["bitfinex","ETHUSD",1752057299067,0.001,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1752057299726,0.001,2620.7,2620.5,3.81599588]
["bitfinex","ETHUSD",1752057300280,0.001,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1752057300865,0.001,2620.7,2620.5,3.8159787]
["bitfinex","ETHUSD",1752057301182,0.001,2620.7,2620.6,0.5]
["bitfinex","ETHUSD",1752057302669,0.67578,2620.7,2620.3,3.81628063]
["bitfinex","ETHUSD",1752057302870,0.1914,2620.7,2620.3,3.81628063]
["bitfinex","ETHUSD",1752057303161,4.00723338,2620.7,2620.2,4.00683171]
["bitfinex","ETHUSD",1752057304147,0.8187,2620.6,2620.2,4.00683171]
["bitfinex","ETHUSD",1752057304351,5.772,2620.5,2620.2,4.00683171]
["bitfinex","ETHUSD",1752057306852,5.772,2620.5,2620.2,0.1904]
["bitfinex","ETHUSD",1752057307060,10.26636082,2620.5,2620.0,3.81869796]
["bitfinex","ETHUSD",1752057307255,9.77855082,2620.5,2620.0,4.00909796]
["bitfinex","ETHUSD",1752057307768,9.77855082,2620.5,2620.1,3.81662771]
["bitfinex","ETHUSD",1752057308352,5.9624,2620.5,2620.1,3.81662771]
["bitfinex","ETHUSD",1752057308851,3.81621553,2620.4,2620.1,0.002]
["bitfinex","ETHUSD",1752057309046,5.9624,2620.5,2620.1,0.002]
["bitfinex","ETHUSD",1752057309241,9.77858819,2620.5,2620.1,0.002]
["bitfinex","ETHUSD",1752057310171,3.81623745,2620.4,2620.1,0.002]
["bitfinex","ETHUSD",1752057311140,9.77853246,2620.5,2620.1,0.002]
["bitfinex","ETHUSD",1752057311341,3.81621768,2620.4,2620.1,0.002]
["bitfinex","ETHUSD",1752057311985,3.81621126,2620.4,2620.1,0.002]
["bitfinex","ETHUSD",1752057313792,9.58635966,2620.3,2620.1,0.002]
["bitfinex","ETHUSD",1752057314162,5.9604,2620.3,2620.1,0.002]
["bitfinex","ETHUSD",1752057314567,9.77676151,2620.3,2620.1,0.002]
["bitfinex","ETHUSD",1752057316613,11.19104481,2620.3,2620.1,0.002]
["bitfinex","ETHUSD",1752057317265,7.3746833,2620.3,2620.1,0.002]
["bitfinex","ETHUSD",1752057317461,5.9604,2620.3,2620.1,0.002]
["bitfinex","ETHUSD",1752057319887,4.36650255,2620.2,2620.1,0.002]
["bitfinex","ETHUSD",1752057320084,4.36650255,2620.2,2620.0,0.002]
["bitfinex","ETHUSD",1752057320085,22.31956951,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752057320285,28.10956951,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752057320489,31.68381555,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1752057320997,33.05584678,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1752057321166,31.68381555,2620.1,2620.0,1e-08]
["bitfinex","ETHUSD",1752057321597,15.13097669,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057321806,20.92397669,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057322009,24.09888215,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057332915,24.09688215,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057340526,18.30588215,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057341035,24.09288215,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057341729,18.30588215,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057341942,11.573,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057342243,11.585,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057342404,12.135,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057343136,11.585,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057343342,12.135,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057343539,11.585,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057344031,12.135,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057344430,17.92931046,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057344632,14.11193377,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057345032,17.92931046,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057350978,19.30300843,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057358351,17.32607466,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057358552,15.95237669,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057360049,17.32649708,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057360849,15.95237669,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057366546,12.135,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057366741,0.55,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057366945,12.45125206,2620.0,2619.5,0.002]
["bitfinex","ETHUSD",1752057366946,0.001,2620.0,2619.6,0.8064]
["bitfinex","ETHUSD",1752057367146,0.1904,2619.8,2619.6,0.8064]
["bitfinex","ETHUSD",1752057367353,5.785,2619.7,2619.6,4.62377287]
["bitfinex","ETHUSD",1752057368283,0.1904,2619.8,2619.6,4.62377287]
["bitfinex","ETHUSD",1752057368472,5.785,2619.7,2619.6,4.62373784]
["bitfinex","ETHUSD",1752057369685,5.785,2619.7,2619.6,0.8064]
["bitfinex","ETHUSD",1752057370074,5.9744,2619.8,2619.6,0.8064]
["bitfinex","ETHUSD",1752057370383,5.784,2619.7,2619.6,0.8064]
["bitfinex","ETHUSD",1752057374793,5.784,2619.7,2619.5,0.002]
["bitfinex","ETHUSD",1752057374999,4.36737669,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057383497,10.14737669,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057387497,6.33,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057387882,10.14737669,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057389098,11.64175209,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752057391203,11.64175209,2619.6,2619.1,0.7536]
["bitfinex","ETHUSD",1752057391204,0.00426983,2619.5,2619.3,3.81781311]
["bitfinex","ETHUSD",1752057391404,5.777,2619.4,2619.2,3.81787645]
["bitfinex","ETHUSD",1752057391811,5.777,2619.3,2619.2,3.81787645]
["bitfinex","ETHUSD",1752057392818,0.19466983,2619.5,2619.2,3.81787645]
["bitfinex","ETHUSD",1752057393018,5.777,2619.4,2619.2,3.81787645]
["bitfinex","ETHUSD",1752057394109,0.19466983,2619.5,2619.1,0.7536]
["bitfinex","ETHUSD",1752057394310,5.776,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1752057396308,5.775,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1752057397113,0.19466983,2619.5,2619.3,3.81781391]
["bitfinex","ETHUSD",1752057397419,5.775,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1752057397586,5.775,2619.4,2619.3,3.81981391]
["bitfinex","ETHUSD",1752057398122,5.775,2619.4,2619.3,0.002]
["bitfinex","ETHUSD",1752057398821,0.19466983,2619.5,2619.3,0.002]
["bitfinex","ETHUSD",1752057399017,5.775,2619.4,2619.3,0.002]
["bitfinex","ETHUSD",1752057399222,0.19466983,2619.5,2619.3,0.002]
["bitfinex","ETHUSD",1752057399523,5.774,2619.4,2619.3,0.002]
["bitfinex","ETHUSD",1752057409732,10.14166816,2619.4,2619.3,0.002]
["bitfinex","ETHUSD",1752057409906,11.55714285,2619.4,2619.3,0.002]
["bitfinex","ETHUSD",1752057410708,23.75935198,2619.4,2619.3,0.002]
["bitfinex","ETHUSD",1752057416030,17.98535198,2619.4,2619.3,0.002]
["bitfinex","ETHUSD",1752057416229,22.38194285,2619.4,2619.3,0.002]
["bitfinex","ETHUSD",1752057416954,23.75479504,2619.4,2619.3,0.002]
["bitfinex","ETHUSD",1752057418339,22.38194285,2619.4,2619.3,0.002]
["bitfinex","ETHUSD",1752057419447,22.38094285,2619.4,2619.3,0.002]
["bitfinex","ETHUSD",1752057424645,4.36825124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057424810,29.35120903,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057431660,16.57338773,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057431862,20.14625124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057432225,20.14725124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057432537,22.62348208,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057434354,16.84448208,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057434521,22.62248208,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057436987,16.84448208,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057437123,22.62148208,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057437474,0.55,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057437633,5.778,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057437825,10.14625124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057438639,6.328,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057442355,6.327,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057442965,10.14525124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057445252,10.14425124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057447168,6.326,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057447331,10.14425124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057448349,10.14325124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057448956,4.36825124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057449157,10.14325124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057449354,10.14225124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057450366,4.36825124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057450667,10.14225124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057453163,6.323,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057454335,10.14125124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057456037,10.14025124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057457040,4.36825124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057457240,10.14025124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057457971,4.36825124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057458175,10.13925124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057459942,4.36825124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057460142,10.13925124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057462350,6.321,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057464670,10.13925124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057466779,12.29258795,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057467848,11.53508795,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057468962,5.76408795,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057469162,10.13925124,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057469789,6.321,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057469986,0.55,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057470191,6.321,2619.0,2618.9,0.002]
["bitfinex","ETHUSD",1752057472488,5.9614,2619.0,2618.9,4.62600723]
["bitfinex","ETHUSD",1752057475001,0.1904,2619.0,2618.9,4.62600723]
["bitfinex","ETHUSD",1752057475285,0.001,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1752057475702,0.001,2619.1,2619.0,4.87043375]
["bitfinex","ETHUSD",1752057478987,0.001,2619.1,2619.0,4.83225124]
["bitfinex","ETHUSD",1752057482003,0.001,2619.1,2619.0,4.87043375]
["bitfinex","ETHUSD",1752057482208,0.001,2619.1,2619.0,6.52473512]
["bitfinex","ETHUSD",1752057483805,0.001,2619.1,2619.0,6.48655261]
["bitfinex","ETHUSD",1752057486211,0.001,2619.1,2619.0,6.48855261]
["bitfinex","ETHUSD",1752057491224,0.001,2619.1,2619.0,6.52673512]
["bitfinex","ETHUSD",1752057491669,0.001,2619.1,2619.0,6.48855261]
["bitfinex","ETHUSD",1752057496668,0.001,2619.1,2619.0,5.66495261]
["bitfinex","ETHUSD",1752057496968,0.001,2619.1,2619.0,9.77965124]
["bitfinex","ETHUSD",1752057500281,0.001,2619.1,2619.0,20.55575124]
["bitfinex","ETHUSD",1752057507218,1e-08,2619.1,2619.0,27.56357254]
["bitfinex","ETHUSD",1752057507432,1.71758873,2620.9,2620.5,0.765]
["bitfinex","ETHUSD",1752057507575,0.0705044,2621.5,2621.1,3.81515821]
["bitfinex","ETHUSD",1752057507776,0.9020044,2621.5,2621.2,0.38151582]
["bitfinex","ETHUSD",1752057508078,0.9020044,2621.5,2620.7,3.81570386]
["bitfinex","ETHUSD",1752057508079,3.81493415,2621.3,2620.7,3.81570386]
["bitfinex","ETHUSD",1752057508273,0.7503,2621.1,2620.6,3.81587321]
["bitfinex","ETHUSD",1752057508497,0.55,2621.0,2620.5,3.81604801]
["bitfinex","ETHUSD",1752057508688,4.36534171,2621.0,2620.5,3.81604801]
["bitfinex","ETHUSD",1752057509498,0.55,2621.0,2620.5,3.81604801]
["bitfinex","ETHUSD",1752057509815,0.55,2621.0,2620.7,3.81575886]
["bitfinex","ETHUSD",1752057511292,0.55,2621.0,2620.6,3.81587871]
["bitfinex","ETHUSD",1752057511607,0.51154973,2620.9,2620.7,3.81576685]
["bitfinex","ETHUSD",1752057511787,0.55,2621.0,2620.6,3.81585364]
["bitfinex","ETHUSD",1752057511996,0.55,2621.0,2620.7,3.81575725]
["bitfinex","ETHUSD",1752057512924,0.55,2621.0,2620.5,3.81606563]
["bitfinex","ETHUSD",1752057513122,0.55,2621.0,2620.6,3.81590809]
["bitfinex","ETHUSD",1752057514509,0.55,2621.0,2620.6,3.81586817]
["bitfinex","ETHUSD",1752057514911,0.51314032,2620.9,2620.6,3.81586817]
["bitfinex","ETHUSD",1752057515719,0.51314032,2620.9,2620.2,5.863]
["bitfinex","ETHUSD",1752057515884,0.55,2621.0,2620.5,3.81603114]
["bitfinex","ETHUSD",1752057515885,4.36541677,2621.0,2620.5,3.81603114]
["bitfinex","ETHUSD",1752057516087,3.81550595,2620.9,2620.4,3.8161413]
["bitfinex","ETHUSD",1752057516319,0.8177,2620.7,2620.3,3.81628828]
["bitfinex","ETHUSD",1752057516816,0.8177,2620.7,2620.4,3.81617374]
["bitfinex","ETHUSD",1752057518423,0.8177,2620.7,2620.3,4.00668564]
["bitfinex","ETHUSD",1752057518647,2.47167655,2620.7,2620.3,4.00668564]
["bitfinex","ETHUSD",1752057520234,6.28745805,2620.7,2620.3,4.00668564]
["bitfinex","ETHUSD",1752057520535,2.47167655,2620.7,2620.3,4.00668564]
["bitfinex","ETHUSD",1752057521349,6.28745965,2620.7,2620.3,4.00668564]
["bitfinex","ETHUSD",1752057521559,3.81592935,2620.6,2620.1,3.81651658]
["bitfinex","ETHUSD",1752057521849,3.81611943,2620.5,2620.1,0.1904]
["bitfinex","ETHUSD",1752057522150,11.706,2620.4,2620.1,0.1904]
["bitfinex","ETHUSD",1752057522519,11.706,2620.4,2620.1,4.00704178]
["bitfinex","ETHUSD",1752057523938,11.706,2620.4,2620.1,0.1904]
["bitfinex","ETHUSD",1752057524342,15.52221393,2620.4,2620.1,0.1904]
["bitfinex","ETHUSD",1752057525854,11.706,2620.4,2620.1,0.1904]
["bitfinex","ETHUSD",1752057526152,11.706,2620.4,2620.1,4.00704566]
["bitfinex","ETHUSD",1752057526948,11.706,2620.4,2620.1,0.1904]
["bitfinex","ETHUSD",1752057527357,11.706,2620.4,2620.1,4.00704659]
["bitfinex","ETHUSD",1752057530959,11.706,2620.4,2620.2,3.81650249]
["bitfinex","ETHUSD",1752057535169,11.683,2620.3,2620.2,12.4745438]
["bitfinex","ETHUSD",1752057535454,5.841,2620.6,2620.3,0.1904]
["bitfinex","ETHUSD",1752057535761,5.841,2620.6,2620.5,3.81594478]
["bitfinex","ETHUSD",1752057536562,0.1904,2620.8,2620.6,3.81586656]
["bitfinex","ETHUSD",1752057536750,5.84,2620.7,2620.6,3.81586656]
["bitfinex","ETHUSD",1752057537376,0.1904,2620.8,2620.3,1.8934559]
["bitfinex","ETHUSD",1752057537699,5.84,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1752057539281,5.839,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1752057539683,5.839,2620.8,2620.6,3.8158467]
["bitfinex","ETHUSD",1752057542603,0.001,2620.9,2620.6,3.8158467]
["bitfinex","ETHUSD",1752057542806,5.836,2620.9,2620.6,4.6272467]
["bitfinex","ETHUSD",1752057543107,5.836,2620.9,2620.6,3.8158467]
["bitfinex","ETHUSD",1752057544008,5.836,2620.9,2620.7,3.81575364]
["bitfinex","ETHUSD",1752057545708,5.836,2620.9,2620.6,3.81584423]
["bitfinex","ETHUSD",1752057546106,5.836,2620.9,2620.7,3.8157683]
["bitfinex","ETHUSD",1752057546311,0.001,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1752057546776,0.001,2620.9,2620.7,4.78828803]
["bitfinex","ETHUSD",1752057547516,0.001,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1752057553902,0.001,2620.9,2620.8,4.58322881]
["bitfinex","ETHUSD",1752057554108,0.001,2620.9,2620.8,6.10359012]
["bitfinex","ETHUSD",1752057557235,0.001,2620.9,2620.8,5.33599012]
["bitfinex","ETHUSD",1752057559640,0.001,2620.9,2620.8,11.15799012]
["bitfinex","ETHUSD",1752057560645,0.001,2620.9,2620.8,11.97949012]
["bitfinex","ETHUSD",1752057560814,0.001,2620.9,2620.8,23.87694602]
["bitfinex","ETHUSD",1752057561005,0.001,2620.9,2620.8,22.17389012]
["bitfinex","ETHUSD",1752057561434,0.001,2620.9,2620.8,23.87694602]
["bitfinex","ETHUSD",1752057562716,0.001,2620.9,2620.8,22.17389012]
["bitfinex","ETHUSD",1752057563047,0.001,2620.9,2620.8,23.8834452]
["bitfinex","ETHUSD",1752057563447,0.001,2620.9,2620.8,22.17389012]
["bitfinex","ETHUSD",1752057563956,0.0705044,2621.5,2621.4,4.63575547]
["bitfinex","ETHUSD",1752057564121,0.0705044,2621.5,2621.4,10.46075547]
["bitfinex","ETHUSD",1752057564447,0.0705044,2621.5,2621.4,9.63975547]
["bitfinex","ETHUSD",1752057565014,0.0705044,2621.5,2621.2,2.66919819]
["bitfinex","ETHUSD",1752057565015,0.0705044,2621.5,2621.2,5.71493165]
["bitfinex","ETHUSD",1752057565215,0.0705044,2621.5,2621.3,9.64083846]
["bitfinex","ETHUSD",1752057566134,0.0705044,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1752057566647,0.0705044,2621.5,2621.4,4.04330302]
["bitfinex","ETHUSD",1752057568147,0.0705044,2621.5,2621.4,11.01297677]
["bitfinex","ETHUSD",1752057568447,0.0705044,2621.5,2621.4,4.77825547]
["bitfinex","ETHUSD",1752057573844,0.0715044,2621.5,2621.4,4.77825547]
["bitfinex","ETHUSD",1752057574038,0.0715044,2621.5,2621.4,4.78737336]
["bitfinex","ETHUSD",1752057574242,0.0715044,2621.5,2621.4,9.64975547]
["bitfinex","ETHUSD",1752057574459,0.0715044,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1752057574621,0.0715044,2621.5,2621.4,9.64975547]
["bitfinex","ETHUSD",1752057574822,0.0715044,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1752057575023,0.0715044,2621.5,2621.4,9.64975547]
["bitfinex","ETHUSD",1752057575824,0.0715044,2621.5,2621.4,9.64875547]
["bitfinex","ETHUSD",1752057576652,0.0715044,2621.5,2621.4,5.24824927]
["bitfinex","ETHUSD",1752057576857,0.0715044,2621.5,2621.4,11.11939682]
["bitfinex","ETHUSD",1752057577023,0.0715044,2621.5,2621.4,11.08124927]
["bitfinex","ETHUSD",1752057578228,0.0715044,2621.5,2621.4,11.88914927]
["bitfinex","ETHUSD",1752057579746,0.0715044,2621.5,2621.4,6.05614927]
["bitfinex","ETHUSD",1752057580052,0.0715044,2621.5,2621.4,11.08124927]
["bitfinex","ETHUSD",1752057581353,0.0715044,2621.5,2621.4,11.84874927]
["bitfinex","ETHUSD",1752057583557,0.0715044,2621.5,2621.4,21.84874927]
["bitfinex","ETHUSD",1752057583962,0.0715044,2621.5,2621.4,23.55834746]
["bitfinex","ETHUSD",1752057584836,0.0715044,2621.5,2621.4,17.72534746]
["bitfinex","ETHUSD",1752057585035,0.0715044,2621.5,2621.4,23.55534746]
["bitfinex","ETHUSD",1752057586633,0.0715044,2621.5,2621.4,21.84574927]
["bitfinex","ETHUSD",1752057587268,0.0715044,2621.5,2621.4,28.85357057]
["bitfinex","ETHUSD",1752057588473,0.0715044,2621.5,2621.4,31.13447687]
["bitfinex","ETHUSD",1752057589473,0.0705044,2622.4,2621.5,10.0]
["bitfinex","ETHUSD",1752057589474,0.2609044,2622.4,2621.5,10.0]
["bitfinex","ETHUSD",1752057589775,0.2609044,2622.4,2621.4,28.24607057]
["bitfinex","ETHUSD",1752057589776,0.0705044,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1752057589952,0.0705044,2622.4,2622.3,9.86898067]
["bitfinex","ETHUSD",1752057590153,0.0705044,2622.4,2622.3,12.14565137]
["bitfinex","ETHUSD",1752057594482,0.0705044,2622.4,2622.3,12.14665137]
["bitfinex","ETHUSD",1752057595474,0.0705044,2622.4,2622.3,6.31865137]
["bitfinex","ETHUSD",1752057595679,0.0705044,2622.4,2622.3,9.83184621]
["bitfinex","ETHUSD",1752057595878,0.0705044,2622.4,2622.3,4.00384621]
["bitfinex","ETHUSD",1752057596192,0.0705044,2622.4,2622.3,10.185729]
["bitfinex","ETHUSD",1752057597990,0.0705044,2622.4,2622.3,0.35488279]
["bitfinex","ETHUSD",1752057598193,0.0705044,2622.4,2622.3,6.18088279]
["bitfinex","ETHUSD",1752057598385,0.0705044,2622.4,2622.3,5.826]
["bitfinex","ETHUSD",1752057598692,0.0705044,2622.4,2622.3,6.18085493]
["bitfinex","ETHUSD",1752057598888,0.0705044,2622.4,2622.3,0.35485493]
["bitfinex","ETHUSD",1752057599094,0.0705044,2622.4,2622.3,6.18085493]
["bitfinex","ETHUSD",1752057599270,0.0705044,2622.4,2622.3,5.826]
["bitfinex","ETHUSD",1752057599960,0.0705044,2622.4,2622.1,0.1904]
["bitfinex","ETHUSD",1752057600163,0.8094,2622.3,2622.2,5.828]
["bitfinex","ETHUSD",1752057603363,0.8094,2622.3,2622.1,0.1904]
["bitfinex","ETHUSD",1752057603785,0.7713,2622.0,2621.6,5.51945747]
["bitfinex","ETHUSD",1752057603975,0.7713,2622.0,2621.5,3.81458561]
["bitfinex","ETHUSD",1752057603976,4.58526068,2622.0,2621.5,3.81458561]
["bitfinex","ETHUSD",1752057604861,4.58526068,2622.0,2621.6,3.81444821]
["bitfinex","ETHUSD",1752057605065,4.58526068,2622.0,2621.5,3.81453881]
["bitfinex","ETHUSD",1752057605304,4.58526068,2622.0,2621.6,3.814447]
["bitfinex","ETHUSD",1752057605305,0.7713,2622.0,2621.6,3.814447]
["bitfinex","ETHUSD",1752057606471,4.58518508,2622.0,2621.5,3.81453583]
["bitfinex","ETHUSD",1752057607201,0.7578,2621.9,2621.4,9.64669967]
["bitfinex","ETHUSD",1752057607399,4.57191233,2621.9,2621.5,3.81459509]
["bitfinex","ETHUSD",1752057608410,0.7578,2621.9,2621.4,5.832]
["bitfinex","ETHUSD",1752057608707,0.7578,2621.9,2621.4,3.81472313]
["bitfinex","ETHUSD",1752057608708,0.8012,2621.8,2621.4,3.81472313]
["bitfinex","ETHUSD",1752057610030,4.61540199,2621.8,2621.3,3.81482105]
["bitfinex","ETHUSD",1752057610175,4.61540199,2621.8,2621.4,3.81473092]
["bitfinex","ETHUSD",1752057610689,0.8012,2621.8,2621.4,3.81473092]
["bitfinex","ETHUSD",1752057611809,0.8012,2621.8,2621.2,5.828]
["bitfinex","ETHUSD",1752057611810,0.8012,2621.8,2621.5,3.81452903]
["bitfinex","ETHUSD",1752057614030,0.9916,2621.8,2621.5,3.81452903]
["bitfinex","ETHUSD",1752057614232,0.9916,2621.8,2621.6,3.81443189]
["bitfinex","ETHUSD",1752057614539,0.9916,2621.8,2621.5,3.81457607]
["bitfinex","ETHUSD",1752057616541,0.7916,2621.8,2621.5,3.81457607]
["bitfinex","ETHUSD",1752057618917,0.7916,2621.8,2621.4,4.00506774]
["bitfinex","ETHUSD",1752057619324,4.60589958,2621.8,2621.4,4.00514872]
["bitfinex","ETHUSD",1752057619511,0.7916,2621.8,2621.4,4.00514872]
["bitfinex","ETHUSD",1752057620035,4.60578458,2621.8,2621.4,4.00514872]
["bitfinex","ETHUSD",1752057620539,4.60578458,2621.8,2621.4,0.1904]
["bitfinex","ETHUSD",1752057620714,2.29940335,2621.8,2621.4,0.1904]
["bitfinex","ETHUSD",1752057620913,4.0047828,2621.7,2621.2,4.00536367]
["bitfinex","ETHUSD",1752057621513,4.0047828,2621.7,2621.3,3.81489725]
["bitfinex","ETHUSD",1752057624177,0.1904,2621.7,2621.2,4.00537429]
["bitfinex","ETHUSD",1752057624321,0.7981,2621.6,2621.2,3.81497429]
["bitfinex","ETHUSD",1752057624664,0.1904,2621.5,2621.3,3.81489444]
["bitfinex","ETHUSD",1752057629259,0.1904,2621.5,2621.1,9.63412861]
["bitfinex","ETHUSD",1752057629260,0.1904,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1752057629638,0.1904,2621.5,2621.3,3.81481767]
["bitfinex","ETHUSD",1752057630749,0.1904,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1752057630961,0.9774,2621.7,2621.5,3.81460995]
["bitfinex","ETHUSD",1752057631369,0.9774,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1752057632042,0.1904,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1752057632235,0.1904,2621.8,2621.7,3.8142685]
["bitfinex","ETHUSD",1752057638177,0.1914,2621.8,2621.7,3.8142685]
["bitfinex","ETHUSD",1752057643294,0.1914,2621.8,2621.7,4.6400685]
["bitfinex","ETHUSD",1752057643484,0.001,2621.8,2621.7,5.5935416]
["bitfinex","ETHUSD",1752057643788,0.001,2621.8,2621.7,5.63168478]
["bitfinex","ETHUSD",1752057644464,0.001,2621.8,2621.7,5.5935416]
["bitfinex","ETHUSD",1752057648030,0.001,2621.8,2621.7,11.4015416]
["bitfinex","ETHUSD",1752057649493,0.001,2621.8,2621.7,10.5757416]
["bitfinex","ETHUSD",1752057650303,0.001,2621.8,2621.7,4.7677416]
["bitfinex","ETHUSD",1752057651472,0.001,2621.8,2621.6,9.62038111]
["bitfinex","ETHUSD",1752057651906,0.001,2621.8,2621.7,4.62451895]
["bitfinex","ETHUSD",1752057661126,0.001,2621.8,2621.7,4.85306213]
["bitfinex","ETHUSD",1752057661329,0.001,2621.8,2621.7,4.81491895]
["bitfinex","ETHUSD",1752057663921,0.7511,2621.8,2621.7,4.00471895]
["bitfinex","ETHUSD",1752057664107,0.7511,2621.8,2621.7,0.1904]
["bitfinex","ETHUSD",1752057664435,0.7511,2621.8,2621.6,5.803]
["bitfinex","ETHUSD",1752057665716,0.7511,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1752057666128,0.7511,2621.8,2621.6,9.61738051]
["bitfinex","ETHUSD",1752057669348,0.7511,2621.8,2621.6,5.803]
["bitfinex","ETHUSD",1752057669718,0.7511,2621.8,2621.6,9.61743684]
["bitfinex","ETHUSD",1752057671852,0.001,2621.8,2621.6,9.61743684]
["bitfinex","ETHUSD",1752057673158,0.001,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1752057678156,0.001,2621.8,2621.7,5.21487771]
["bitfinex","ETHUSD",1752057678322,0.001,2621.8,2621.7,6.20487771]
["bitfinex","ETHUSD",1752057678728,0.001,2621.8,2621.7,6.16673453]
["bitfinex","ETHUSD",1752057681761,0.001,2621.8,2621.7,5.36713453]
["bitfinex","ETHUSD",1752057687439,0.001,2621.8,2621.7,9.60931895]
["bitfinex","ETHUSD",1752057688137,0.001,2621.8,2621.7,5.795]
["bitfinex","ETHUSD",1752057688342,0.001,2621.8,2621.7,9.60931895]
["bitfinex","ETHUSD",1752057689339,0.001,2621.8,2621.7,10.42561895]
["bitfinex","ETHUSD",1752057689644,0.001,2621.8,2621.7,10.61601895]
["bitfinex","ETHUSD",1752057689844,0.001,2621.8,2621.7,12.76024701]
["bitfinex","ETHUSD",1752057690046,0.001,2621.8,2621.7,11.94394701]
["bitfinex","ETHUSD",1752057694676,0.001,2621.8,2621.7,12.76934701]
["bitfinex","ETHUSD",1752057695646,0.001,2621.8,2621.7,6.14894701]
["bitfinex","ETHUSD",1752057695845,0.001,2621.8,2621.7,11.94394701]
["bitfinex","ETHUSD",1752057699746,0.001,2621.8,2621.7,12.76624701]
["bitfinex","ETHUSD",1752057700256,0.001,2621.8,2621.7,11.94394701]
["bitfinex","ETHUSD",1752057706663,0.001,2621.8,2621.7,12.73054701]
["bitfinex","ETHUSD",1752057711268,0.001,2621.8,2621.7,19.73836831]
["bitfinex","ETHUSD",1752057713002,0.0705044,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1752057713169,0.0705044,2622.4,2622.3,9.60244621]
["bitfinex","ETHUSD",1752057716096,0.0705044,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1752057726300,0.0705044,2622.4,2622.3,6.17358922]
["bitfinex","ETHUSD",1752057726618,0.0705044,2622.4,2622.3,5.788]
["bitfinex","ETHUSD",1752057726779,0.0705044,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1752057727877,0.0705044,2622.4,2622.3,9.60544621]
["bitfinex","ETHUSD",1752057728080,0.0715044,2622.4,2622.3,9.60544621]
["bitfinex","ETHUSD",1752057728278,0.0715044,2622.4,2622.3,17.41466751]
["bitfinex","ETHUSD",1752057728591,0.0715044,2622.4,2622.3,19.72788662]
["bitfinex","ETHUSD",1752057729587,0.0715044,2622.4,2622.3,20.00792303]
["bitfinex","ETHUSD",1752057730522,1e-08,2622.4,2622.3,29.81752303]
["bitfinex","ETHUSD",1752057731018,0.0705044,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1752057732699,0.0705044,2623.3,2623.2,5.15438994]
["bitfinex","ETHUSD",1752057733225,0.0705044,2623.3,2623.1,9.61028059]
["bitfinex","ETHUSD",1752057733226,0.0705044,2623.3,2623.1,9.6102513]
["bitfinex","ETHUSD",1752057733590,0.8593044,2623.3,2623.2,5.798]
["bitfinex","ETHUSD",1752057733999,0.8593044,2623.3,2623.1,5.803]
["bitfinex","ETHUSD",1752057735426,0.0705044,2623.3,2623.1,5.803]
["bitfinex","ETHUSD",1752057737304,0.0705044,2623.3,2622.8,9.61270617]
["bitfinex","ETHUSD",1752057737305,3.8824988,2623.3,2622.8,9.61270617]
["bitfinex","ETHUSD",1752057737605,3.88251453,2623.3,2622.8,9.61263564]
["bitfinex","ETHUSD",1752057737809,3.88251453,2623.3,2622.8,5.8]
["bitfinex","ETHUSD",1752057738128,3.88251453,2623.3,2622.8,9.61267537]
["bitfinex","ETHUSD",1752057738325,3.88251453,2623.3,2622.9,3.81256099]
["bitfinex","ETHUSD",1752057738822,3.88251453,2623.3,2622.9,9.61256099]
["bitfinex","ETHUSD",1752057739429,0.0705044,2623.3,2622.5,0.7754]
["bitfinex","ETHUSD",1752057739614,3.81213784,2623.2,2622.6,9.61195323]
["bitfinex","ETHUSD",1752057739820,4.62425411,2623.1,2622.6,3.81295323]
["bitfinex","ETHUSD",1752057740036,0.8119,2623.1,2622.7,5.799]
["bitfinex","ETHUSD",1752057740201,4.62426959,2623.1,2622.8,0.8]
["bitfinex","ETHUSD",1752057740724,3.81243596,2623.0,2622.8,0.8]
["bitfinex","ETHUSD",1752057741548,4.81464805,2623.1,2622.8,0.8]
["bitfinex","ETHUSD",1752057742429,1.0023,2623.1,2622.8,0.8]
["bitfinex","ETHUSD",1752057742726,3.81245351,2623.0,2622.8,0.8]
["bitfinex","ETHUSD",1752057743030,4.81464559,2623.1,2622.8,0.8]
["bitfinex","ETHUSD",1752057743250,4.81466779,2623.1,2622.8,0.8]
["bitfinex","ETHUSD",1752057744815,1.0023,2623.1,2622.8,0.8]
["bitfinex","ETHUSD",1752057745136,1.0023,2623.1,2622.8,3.81258614]
["bitfinex","ETHUSD",1752057745137,0.1904,2623.1,2622.8,3.81258614]
["bitfinex","ETHUSD",1752057745432,0.1904,2623.1,2622.9,4.653878]
["bitfinex","ETHUSD",1752057745635,0.1904,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1752057746906,0.2609044,2623.3,2623.0,3.81242851]
["bitfinex","ETHUSD",1752057750504,4.07290089,2623.3,2622.9,0.1904]
["bitfinex","ETHUSD",1752057750700,4.07292697,2623.3,2622.9,0.1904]
["bitfinex","ETHUSD",1752057751058,4.07392697,2623.3,2622.9,4.00291325]
["bitfinex","ETHUSD",1752057751816,3.81215542,2623.2,2622.9,0.1904]
["bitfinex","ETHUSD",1752057752329,0.55,2623.1,2622.8,3.81270724]
["bitfinex","ETHUSD",1752057752530,0.1904,2623.0,2622.7,9.60779331]
["bitfinex","ETHUSD",1752057752930,0.1904,2623.0,2622.8,3.81270224]
["bitfinex","ETHUSD",1752057753349,0.1904,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1752057753573,0.1904,2623.0,2622.8,3.81263908]
["bitfinex","ETHUSD",1752057753860,0.0715044,2623.3,2622.9,4.61257386]
["bitfinex","ETHUSD",1752057754016,0.1904,2623.2,2622.9,4.61257386]
["bitfinex","ETHUSD",1752057754951,0.1904,2623.2,2623.0,3.81239909]
["bitfinex","ETHUSD",1752057755251,0.1904,2623.2,2622.9,4.61249109]
["bitfinex","ETHUSD",1752057755751,0.1904,2623.2,2623.0,3.81242595]
["bitfinex","ETHUSD",1752057756124,0.1904,2623.2,2622.9,4.61248804]
["bitfinex","ETHUSD",1752057756958,0.1904,2623.2,2623.0,3.81241731]
["bitfinex","ETHUSD",1752057760035,0.0715044,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1752057760327,0.0715044,2623.3,2623.2,4.67405921]
["bitfinex","ETHUSD",1752057762437,0.0715044,2623.3,2623.2,4.63593784]
["bitfinex","ETHUSD",1752057762639,0.0715044,2623.3,2623.2,10.62533784]
["bitfinex","ETHUSD",1752057764940,0.0715044,2623.3,2623.2,11.42533784]
["bitfinex","ETHUSD",1752057765137,0.0715044,2623.3,2623.2,14.2512976]
["bitfinex","ETHUSD",1752057766058,0.0715044,2623.3,2623.2,24.2512976]
["bitfinex","ETHUSD",1752057766768,0.0715044,2623.3,2623.2,14.2512976]
["bitfinex","ETHUSD",1752057767736,0.0715044,2623.3,2623.2,13.4512976]
["bitfinex","ETHUSD",1752057768345,0.0715044,2623.3,2623.2,23.2608976]
["bitfinex","ETHUSD",1752057770248,0.0715044,2623.3,2623.2,17.4618976]
["bitfinex","ETHUSD",1752057770569,0.0715044,2623.3,2623.2,23.2588976]
["bitfinex","ETHUSD",1752057771079,0.0715044,2623.3,2623.2,13.2588976]
["bitfinex","ETHUSD",1752057771274,0.0715044,2623.3,2623.2,7.4618976]
["bitfinex","ETHUSD",1752057771478,0.0715044,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1752057771684,0.0715044,2623.3,2623.2,9.60913784]
["bitfinex","ETHUSD",1752057778366,0.0715044,2623.3,2623.2,9.79953784]
["bitfinex","ETHUSD",1752057780085,0.0715044,2623.3,2623.2,9.79453784]
["bitfinex","ETHUSD",1752057781703,3.88141922,2624.1,2623.2,9.79453784]
["bitfinex","ETHUSD",1752057781704,0.0705044,2624.1,2623.3,10.7686]
["bitfinex","ETHUSD",1752057781902,0.0705044,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1752057782395,0.0705044,2624.1,2624.0,3.84908535]
["bitfinex","ETHUSD",1752057782771,0.0705044,2624.1,2624.0,14.61208535]
["bitfinex","ETHUSD",1752057782979,0.0705044,2624.1,2624.0,21.5817969]
["bitfinex","ETHUSD",1752057784689,0.0705044,2624.1,2624.0,14.5739756]
["bitfinex","ETHUSD",1752057784856,0.0705044,2624.1,2624.0,17.14687234]
["bitfinex","ETHUSD",1752057785263,4.43008577,2625.0,2624.0,17.14687234]
["bitfinex","ETHUSD",1752057785264,0.0705044,2625.0,2624.7,3.80987393]
["bitfinex","ETHUSD",1752057785860,0.0705044,2625.0,2624.8,3.80979324]
["bitfinex","ETHUSD",1752057786059,0.0705044,2625.0,2624.7,3.80989292]
["bitfinex","ETHUSD",1752057786255,0.0705044,2625.0,2624.4,5.823]
["bitfinex","ETHUSD",1752057786256,0.55,2624.9,2624.4,9.63329772]
["bitfinex","ETHUSD",1752057786491,1.12564725,2624.9,2624.6,3.81006593]
["bitfinex","ETHUSD",1752057787056,1.12564725,2624.9,2624.7,3.80995896]
["bitfinex","ETHUSD",1752057787296,0.55,2624.9,2624.7,3.80995896]
["bitfinex","ETHUSD",1752057789212,0.55,2624.9,2624.6,3.81005071]
["bitfinex","ETHUSD",1752057789913,0.55,2624.9,2624.5,3.81021448]
["bitfinex","ETHUSD",1752057790201,0.55,2624.7,2624.4,5.824]
["bitfinex","ETHUSD",1752057790369,0.55,2624.7,2624.4,9.63431367]
["bitfinex","ETHUSD",1752057790567,0.55,2624.7,2624.3,3.81051247]
["bitfinex","ETHUSD",1752057790775,0.55,2624.7,2624.3,3.81053995]
["bitfinex","ETHUSD",1752057790991,1.06730809,2624.7,2624.3,3.81053995]
["bitfinex","ETHUSD",1752057791998,1.06730809,2624.7,2624.3,0.1904]
["bitfinex","ETHUSD",1752057792303,1.06730809,2624.7,2624.4,3.81039023]
["bitfinex","ETHUSD",1752057792504,4.87732533,2624.7,2624.3,0.1904]
["bitfinex","ETHUSD",1752057792710,0.55,2624.5,2624.2,4.00100035]
["bitfinex","ETHUSD",1752057793893,0.55,2624.5,2624.2,4.00101101]
["bitfinex","ETHUSD",1752057794678,0.55,2624.5,2624.3,3.81052637]
["bitfinex","ETHUSD",1752057796572,0.551,2624.5,2624.3,3.81052637]
["bitfinex","ETHUSD",1752057800001,0.551,2624.5,2624.2,4.00100157]
["bitfinex","ETHUSD",1752057801475,4.92694066,2624.5,2624.2,0.1904]
["bitfinex","ETHUSD",1752057801670,0.55,2624.3,2624.1,3.81082786]
["bitfinex","ETHUSD",1752057802305,0.55,2624.3,2624.0,3.81089868]
["bitfinex","ETHUSD",1752057803200,0.55,2624.3,2624.1,3.81081906]
["bitfinex","ETHUSD",1752057803913,0.55,2624.3,2624.0,3.8108872]
["bitfinex","ETHUSD",1752057804817,4.94970695,2624.3,2623.8,3.81123953]
["bitfinex","ETHUSD",1752057805016,4.94970695,2624.3,2623.6,3.81145069]
["bitfinex","ETHUSD",1752057805017,0.55,2624.1,2623.7,0.1904]
["bitfinex","ETHUSD",1752057805204,0.55,2624.1,2623.7,4.00176106]
["bitfinex","ETHUSD",1752057805523,0.55,2624.1,2623.9,0.8]
["bitfinex","ETHUSD",1752057805524,1.3545,2624.0,2623.9,0.8]
["bitfinex","ETHUSD",1752057806116,2.2711538,2624.0,2623.9,0.8]
["bitfinex","ETHUSD",1752057806297,0.55,2623.9,2623.6,3.81148594]
["bitfinex","ETHUSD",1752057806620,0.55,2623.9,2623.5,4.00205808]
["bitfinex","ETHUSD",1752057806787,4.36114374,2623.9,2623.5,4.00205808]
["bitfinex","ETHUSD",1752057806987,4.36114374,2623.9,2623.5,0.1904]
["bitfinex","ETHUSD",1752057808717,3.81129149,2623.8,2623.5,0.1904]
["bitfinex","ETHUSD",1752057808909,4.36120084,2623.9,2623.5,0.1904]
["bitfinex","ETHUSD",1752057810221,0.55,2623.7,2623.5,0.1904]
["bitfinex","ETHUSD",1752057810389,0.55,2623.7,2623.3,3.81198147]
["bitfinex","ETHUSD",1752057810731,0.55,2623.7,2623.3,4.00238147]
["bitfinex","ETHUSD",1752057810912,4.36141817,2623.7,2623.3,4.00238147]
["bitfinex","ETHUSD",1752057811098,0.55,2623.7,2623.3,4.00238147]
["bitfinex","ETHUSD",1752057811795,0.55,2623.7,2623.4,3.81182813]
["bitfinex","ETHUSD",1752057813208,4.36142421,2623.7,2623.3,4.00231557]
["bitfinex","ETHUSD",1752057813409,0.55,2623.7,2623.3,4.00231557]
["bitfinex","ETHUSD",1752057814122,4.36141782,2623.7,2623.3,0.1904]
["bitfinex","ETHUSD",1752057814526,4.36141782,2623.7,2623.3,4.00237667]
["bitfinex","ETHUSD",1752057814740,0.55,2623.7,2623.3,4.00237667]
["bitfinex","ETHUSD",1752057815036,1.323,2623.7,2623.3,4.00237667]
["bitfinex","ETHUSD",1752057815521,7.134,2623.7,2623.4,3.81182592]
["bitfinex","ETHUSD",1752057815830,7.134,2623.7,2623.5,0.8]
["bitfinex","ETHUSD",1752057816038,4.36155663,2623.6,2623.5,0.8]
["bitfinex","ETHUSD",1752057816400,4.36173365,2623.5,2623.2,0.1904]
["bitfinex","ETHUSD",1752057816936,0.55,2623.3,2623.1,3.8142616]
["bitfinex","ETHUSD",1752057817105,0.55,2623.4,2623.1,0.002]
["bitfinex","ETHUSD",1752057817296,6.36,2623.4,2623.1,0.002]
["bitfinex","ETHUSD",1752057817501,1.5572,2623.3,2623.1,0.002]
["bitfinex","ETHUSD",1752057818029,0.7404,2623.3,2623.1,0.002]
["bitfinex","ETHUSD",1752057819537,0.7404,2623.3,2623.1,3.81427178]
["bitfinex","ETHUSD",1752057820017,0.7404,2623.3,2623.1,0.002]
["bitfinex","ETHUSD",1752057820219,12.172,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1752057820718,12.172,2623.4,2623.3,4.61199252]
["bitfinex","ETHUSD",1752057822644,12.172,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1752057823843,12.172,2623.4,2623.2,3.81207673]
["bitfinex","ETHUSD",1752057824144,12.172,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1752057824741,12.172,2623.4,2623.2,3.81206348]
["bitfinex","ETHUSD",1752057825753,12.172,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1752057828744,12.172,2623.4,2623.2,3.81206176]
["bitfinex","ETHUSD",1752057828942,12.172,2623.4,2623.2,3.81213784]
["bitfinex","ETHUSD",1752057829848,12.172,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1752057836322,6.353,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1752057836554,6.352,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1752057840165,0.55,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1752057840452,6.349,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1752057840660,6.349,2623.4,2623.3,3.81399252]
["bitfinex","ETHUSD",1752057840864,6.349,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057841159,7.99974,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057842364,7.3458,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057842857,11.15764722,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057864192,7.3458,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057865854,11.15764722,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057866092,7.3458,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057869566,6.5394,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057870797,7.18674275,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057877881,10.99858997,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057879109,7.18674275,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057882378,6.5394,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057886815,0.1904,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057886979,0.1904,2623.7,2623.4,3.81178014]
["bitfinex","ETHUSD",1752057887314,0.55,2623.5,2623.4,3.81178014]
["bitfinex","ETHUSD",1752057887479,5.792,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1752057887881,6.342,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1752057888193,0.55,2623.6,2623.5,4.57330192]
["bitfinex","ETHUSD",1752057888782,6.342,2623.6,2623.5,4.57330192]
["bitfinex","ETHUSD",1752057889605,0.55,2623.6,2623.5,4.57330192]
["bitfinex","ETHUSD",1752057890008,6.342,2623.6,2623.5,4.57330192]
["bitfinex","ETHUSD",1752057890713,0.55,2623.6,2623.5,4.57330192]
["bitfinex","ETHUSD",1752057890920,6.342,2623.6,2623.5,4.57330192]
["bitfinex","ETHUSD",1752057893426,6.342,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1752057893726,6.342,2623.6,2623.3,3.81393138]
["bitfinex","ETHUSD",1752057893727,0.7404,2623.5,2623.3,0.002]
["bitfinex","ETHUSD",1752057893934,5.791,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057894310,5.791,2623.4,2623.3,3.81399252]
["bitfinex","ETHUSD",1752057896112,3.81191662,2624.1,2623.6,3.81148965]
["bitfinex","ETHUSD",1752057896432,3.81191662,2624.1,2623.4,0.8047]
["bitfinex","ETHUSD",1752057896433,19.60198299,2624.0,2623.5,3.81163262]
["bitfinex","ETHUSD",1752057896609,0.7647,2623.9,2623.3,3.81391388]
["bitfinex","ETHUSD",1752057896812,0.55,2623.7,2623.3,3.81391388]
["bitfinex","ETHUSD",1752057897018,5.791,2623.6,2623.3,3.81391388]
["bitfinex","ETHUSD",1752057897223,0.55,2623.5,2623.3,3.81391388]
["bitfinex","ETHUSD",1752057897539,5.791,2623.4,2623.3,3.81391388]
["bitfinex","ETHUSD",1752057899540,5.791,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057900046,5.791,2623.4,2623.3,3.81399252]
["bitfinex","ETHUSD",1752057900343,5.791,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057900640,6.341,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057902619,11.63221742,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057904717,7.8203702,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057906724,6.341,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057909256,10.15284722,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057910450,10.93624722,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057916558,7.1244,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057918567,7.1234,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057918767,8.59807895,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057919470,12.40992617,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057921693,22.40992617,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057929697,16.61992617,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057930071,22.40992617,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057930693,16.61992617,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057930899,22.40992617,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057934113,13.81184722,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057934408,20.15184722,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057934785,10.55,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057935109,16.34,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057940118,20.15184722,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057940414,14.36184722,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057940595,20.15184722,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057941200,16.34,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057942824,20.15184722,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057943126,16.34,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057944101,20.15184722,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057946331,22.54820244,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057946931,30.34002374,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057949331,38.15002374,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057952211,39.86387801,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057952412,38.15002374,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057953040,39.86386099,2623.4,2623.3,0.002]
["bitfinex","ETHUSD",1752057954717,5.11213784,2623.2,2623.1,0.002]
["bitfinex","ETHUSD",1752057954909,39.56885162,2623.2,2623.1,0.002]
["bitfinex","ETHUSD",1752057956246,4.36315538,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752057956550,10.15315538,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752057957210,6.34,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752057957412,10.15315538,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752057957759,20.15315538,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752057958048,22.52912461,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752057959847,18.71596923,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752057960049,10.55,2622.5,2622.4,0.7931]
["bitfinex","ETHUSD",1752057960213,6.34,2622.5,2622.4,0.7931]
["bitfinex","ETHUSD",1752057962338,0.55,2622.5,2622.4,4.60640079]
["bitfinex","ETHUSD",1752057962533,6.5304,2622.5,2622.4,0.7931]
["bitfinex","ETHUSD",1752057963032,6.5304,2622.5,2622.4,4.60640079]
["bitfinex","ETHUSD",1752057966064,6.5304,2622.5,2622.4,0.7931]
["bitfinex","ETHUSD",1752057967335,6.5304,2622.5,2622.4,4.60640079]
["bitfinex","ETHUSD",1752057970063,6.5304,2622.5,2622.4,5.44858417]
["bitfinex","ETHUSD",1752057970064,0.55,2622.5,2622.4,5.44858417]
["bitfinex","ETHUSD",1752057970224,6.34,2622.5,2622.4,5.44858417]
["bitfinex","ETHUSD",1752057970424,0.55,2622.5,2622.4,5.44858417]
["bitfinex","ETHUSD",1752057973448,0.55,2622.5,2622.4,4.60640079]
["bitfinex","ETHUSD",1752057982069,0.55,2622.5,2622.4,3.81530079]
["bitfinex","ETHUSD",1752057983975,0.55,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752057984144,10.55,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752057984342,14.36315538,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752057984560,13.02492662,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752057985854,16.838082,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752057986356,16.822658,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752057986744,13.00950262,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752057992992,10.534576,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752057993689,0.1904,2622.6,2622.5,3.81306382]
["bitfinex","ETHUSD",1752057993876,0.7404,2622.6,2622.5,3.81306382]
["bitfinex","ETHUSD",1752057994082,6.5294,2622.6,2622.5,3.81306382]
["bitfinex","ETHUSD",1752057998599,0.7404,2622.6,2622.5,3.81306382]
["bitfinex","ETHUSD",1752057998893,6.5284,2622.6,2622.5,3.81306382]
["bitfinex","ETHUSD",1752058003398,0.7404,2622.6,2622.5,3.81306382]
["bitfinex","ETHUSD",1752058003603,6.5284,2622.6,2622.5,4.65213745]
["bitfinex","ETHUSD",1752058004202,6.5284,2622.6,2622.5,3.81306382]
["bitfinex","ETHUSD",1752058008081,0.55,2622.5,2622.4,3.81522693]
["bitfinex","ETHUSD",1752058009704,0.55,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058009912,0.55,2622.5,2622.4,3.81530079]
["bitfinex","ETHUSD",1752058011424,0.55,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058013116,0.55,2622.5,2622.4,3.81530079]
["bitfinex","ETHUSD",1752058014514,0.55,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058016416,0.551,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058019530,4.36415538,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058019826,6.5686129,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058029843,2.75545752,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058030041,5.15305538,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058030347,4.36415538,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058034444,10.15015538,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058036557,4.36415538,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058036772,10.15015538,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058037220,11.64695287,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058047491,11.64595287,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058048016,5.86095287,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058048195,11.64595287,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058049683,22.46075287,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058050472,29.46857417,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058050853,28.05315002,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058052892,22.46075287,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058056895,5.786,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058057275,6.336,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058057488,5.786,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058057802,10.14915538,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058057987,6.336,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058062926,10.14915538,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058064406,11.47142824,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058070016,28.46087456,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058070225,29.25087456,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058072125,22.26142824,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058078327,15.68642824,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058078531,21.46942824,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058082831,28.45887456,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058083039,29.22487456,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058085414,22.23542824,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058088111,29.22487456,2622.5,2622.4,0.002]
["bitfinex","ETHUSD",1752058091444,5.11714621,2622.3,2622.2,0.002]
["bitfinex","ETHUSD",1752058091649,3.81475547,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1752058091873,29.60718667,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1752058092025,27.88990179,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1752058092217,30.37010776,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1752058092413,33.45433958,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1752058092741,20.68289326,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1752058092911,31.74587755,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1752058096555,31.86526273,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1752058098257,30.49449294,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1752058100432,30.37510776,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1752058100856,30.49449242,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1752058101368,30.37510776,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1752058102964,30.49449242,2621.4,2621.3,1e-08]
["bitfinex","ETHUSD",1752058104732,30.49449242,2621.4,2620.8,0.002]
["bitfinex","ETHUSD",1752058104733,14.36548323,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752058104930,33.70772955,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752058107950,41.51772955,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752058114445,41.63712828,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752058116380,41.63712845,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752058116565,42.95940131,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752058118282,44.32593863,2620.9,2620.8,0.002]
["bitfinex","ETHUSD",1752058120494,44.32593863,2620.9,2620.7,0.0659206]
["bitfinex","ETHUSD",1752058120495,14.55602881,2620.8,2620.7,0.0659206]
["bitfinex","ETHUSD",1752058120682,35.42496503,2620.8,2620.7,0.0659206]
["bitfinex","ETHUSD",1752058121061,37.13842706,2620.8,2620.7,0.0659206]
["bitfinex","ETHUSD",1752058121264,41.03750766,2620.8,2620.7,0.0659206]
["bitfinex","ETHUSD",1752058121493,15.18727441,2620.7,2620.5,0.002]
["bitfinex","ETHUSD",1752058121794,28.24621063,2620.7,2620.5,0.002]
["bitfinex","ETHUSD",1752058121991,14.55632001,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058122195,39.37462169,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058122383,37.08490852,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058122584,14.36606563,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058122780,29.14054074,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058123292,29.1401166,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058123473,29.82135707,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058124784,29.82235707,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058124992,36.81180339,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058125567,44.62180339,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058128415,46.33553374,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058130701,13.66200185,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058131001,28.89901477,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058131702,29.44901477,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058132070,23.66201477,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058132271,29.44901477,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058132470,23.66201477,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058132702,29.44901477,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058132998,23.66201477,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058133203,29.44901477,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058134089,29.44901751,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058135902,23.66201751,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058136416,29.44901751,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058137884,23.66201751,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058138141,29.44901751,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058138712,23.66201751,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058138910,25.63295188,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058139492,24.147,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058140293,28.08247174,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058141312,27.96306563,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058141699,29.33521542,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058142489,22.17606563,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058142690,27.96306563,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058142909,28.08247175,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058143114,29.45469841,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058143821,25.63863278,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058144021,25.51922666,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058144319,25.63863274,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058144726,24.147,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058146219,27.96306563,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058146803,24.147,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058147224,18.36,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058147390,24.146,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058149630,27.96206563,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058149925,32.63181303,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058151909,26.84581303,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058152130,32.63181303,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058153924,26.84581303,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058154226,24.26540716,2620.5,2620.4,0.7817]
["bitfinex","ETHUSD",1752058154400,29.45419787,2620.5,2620.4,0.7817]
["bitfinex","ETHUSD",1752058155331,25.63813224,2620.5,2620.4,0.7817]
["bitfinex","ETHUSD",1752058155529,25.51872508,2620.5,2620.4,0.7817]
["bitfinex","ETHUSD",1752058156031,24.146,2620.5,2620.4,0.7817]
["bitfinex","ETHUSD",1752058156219,25.63847415,2620.5,2620.4,0.7817]
["bitfinex","ETHUSD",1752058156729,9.169,2621.1,2620.5,0.7915]
["bitfinex","ETHUSD",1752058156730,1.71373035,2621.0,2620.5,0.7915]
["bitfinex","ETHUSD",1752058156906,7.46864122,2620.9,2620.8,3.81556001]
["bitfinex","ETHUSD",1752058157111,0.30978581,2620.9,2620.8,3.81556001]
["bitfinex","ETHUSD",1752058157296,5.9764,2620.9,2620.8,4.60706001]
["bitfinex","ETHUSD",1752058157497,6.5264,2620.9,2620.8,4.60706001]
["bitfinex","ETHUSD",1752058158234,5.9764,2620.9,2620.8,4.60706001]
["bitfinex","ETHUSD",1752058158534,6.5264,2620.9,2620.8,4.60706001]
["bitfinex","ETHUSD",1752058162714,0.7404,2620.9,2620.8,4.60706001]
["bitfinex","ETHUSD",1752058162920,6.5254,2620.9,2620.8,4.60706001]
["bitfinex","ETHUSD",1752058168243,6.5254,2620.9,2620.8,0.7915]
["bitfinex","ETHUSD",1752058170012,6.5254,2620.9,2620.8,4.60712881]
["bitfinex","ETHUSD",1752058170337,6.5264,2620.9,2620.8,0.7915]
["bitfinex","ETHUSD",1752058171127,6.5264,2620.9,2620.8,4.60712881]
["bitfinex","ETHUSD",1752058171648,6.5254,2620.9,2620.8,4.60712881]
["bitfinex","ETHUSD",1752058174526,6.5254,2620.9,2620.8,0.7915]
["bitfinex","ETHUSD",1752058176947,0.7414,2620.9,2620.8,0.7915]
["bitfinex","ETHUSD",1752058177247,6.5254,2620.9,2620.8,0.7915]
["bitfinex","ETHUSD",1752058177847,6.5254,2620.9,2620.8,4.60712881]
["bitfinex","ETHUSD",1752058179752,6.5254,2620.9,2620.8,0.7915]
["bitfinex","ETHUSD",1752058180332,0.55,2620.8,2620.5,0.002]
["bitfinex","ETHUSD",1752058180652,0.55,2620.6,2620.5,3.81805745]
["bitfinex","ETHUSD",1752058181146,0.55,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058181823,10.55,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058183248,0.55,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058183643,6.334,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058184630,6.334,2620.6,2620.5,4.58206563]
["bitfinex","ETHUSD",1752058185754,6.334,2620.6,2620.5,0.766]
["bitfinex","ETHUSD",1752058186442,6.334,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058192656,0.55,2620.6,2620.5,3.81806563]
["bitfinex","ETHUSD",1752058192831,6.333,2620.6,2620.5,5.41900427]
["bitfinex","ETHUSD",1752058193173,0.001,2620.9,2620.6,3.81592001]
["bitfinex","ETHUSD",1752058193352,0.001,2620.9,2620.8,4.57272881]
["bitfinex","ETHUSD",1752058193557,5.784,2620.9,2620.8,4.57272881]
["bitfinex","ETHUSD",1752058193720,6.334,2620.9,2620.8,4.57272881]
["bitfinex","ETHUSD",1752058194143,0.551,2620.9,2620.8,4.57272881]
["bitfinex","ETHUSD",1752058194341,0.001,2620.9,2620.8,12.43917876]
["bitfinex","ETHUSD",1752058194554,0.001,2620.9,2620.8,12.59142248]
["bitfinex","ETHUSD",1752058196069,0.001,2620.9,2620.8,13.39142248]
["bitfinex","ETHUSD",1752058196364,0.001,2620.9,2620.8,12.59142248]
["bitfinex","ETHUSD",1752058202252,0.001,2620.9,2620.8,5.60197616]
["bitfinex","ETHUSD",1752058203586,0.001,2620.9,2620.8,5.64013244]
["bitfinex","ETHUSD",1752058204787,0.001,2620.9,2620.8,5.60197616]
["bitfinex","ETHUSD",1752058205565,0.001,2620.9,2620.8,5.64013244]
["bitfinex","ETHUSD",1752058212477,0.001,2620.9,2620.8,5.60197616]
["bitfinex","ETHUSD",1752058216076,0.001,2620.9,2620.8,5.60197616]
["bitfinex","ETHUSD",1752058222364,0.001,2620.9,2620.8,4.84487616]
["bitfinex","ETHUSD",1752058222567,0.001,2620.9,2620.8,4.00602881]
["bitfinex","ETHUSD",1752058227169,0.001,2620.9,2620.8,4.04418509]
["bitfinex","ETHUSD",1752058232100,0.001,2620.9,2620.8,4.00602881]
["bitfinex","ETHUSD",1752058233371,0.55,2620.8,2620.5,0.002]
["bitfinex","ETHUSD",1752058233575,0.55,2620.8,2620.6,0.1904]
["bitfinex","ETHUSD",1752058233770,6.33,2620.8,2620.6,4.00631201]
["bitfinex","ETHUSD",1752058234271,6.33,2620.8,2620.6,0.1904]
["bitfinex","ETHUSD",1752058235009,6.33,2620.8,2620.6,4.00629849]
["bitfinex","ETHUSD",1752058235907,6.33,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1752058238262,6.33,2620.8,2620.7,3.81572202]
["bitfinex","ETHUSD",1752058238911,6.33,2620.8,2620.6,0.1904]
["bitfinex","ETHUSD",1752058239407,6.33,2620.8,2620.6,4.00628833]
["bitfinex","ETHUSD",1752058240303,7.1369,2620.8,2620.6,4.00630069]
["bitfinex","ETHUSD",1752058240900,6.33,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1752058244898,0.55,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1752058245117,6.33,2620.8,2620.7,3.85393215]
["bitfinex","ETHUSD",1752058245323,6.33,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1752058248705,0.55,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1752058248904,6.33,2620.8,2620.7,3.85393215]
["bitfinex","ETHUSD",1752058249105,6.33,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1752058256226,0.55,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1752058256436,6.33,2620.8,2620.7,3.85393215]
["bitfinex","ETHUSD",1752058256730,6.33,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1752058259130,0.551,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1752058259313,0.001,2620.8,2620.7,5.52063154]
["bitfinex","ETHUSD",1752058259507,0.001,2620.8,2620.7,5.71103154]
["bitfinex","ETHUSD",1752058263038,0.001,2620.8,2620.7,5.6728738]
["bitfinex","ETHUSD",1752058268049,0.001,2620.8,2620.7,4.8689738]
["bitfinex","ETHUSD",1752058268222,0.001,2620.8,2620.7,4.00617441]
["bitfinex","ETHUSD",1752058268836,0.001,2620.8,2620.7,0.1904]
["bitfinex","ETHUSD",1752058272163,0.001,2620.8,2620.7,4.80617441]
["bitfinex","ETHUSD",1752058274465,0.001,2620.8,2620.7,4.00617441]
["bitfinex","ETHUSD",1752058276258,0.001,2620.8,2620.7,0.1904]
["bitfinex","ETHUSD",1752058276464,0.001,2620.8,2620.6,3.81589467]
["bitfinex","ETHUSD",1752058276623,0.001,2620.8,2620.6,4.00629467]
["bitfinex","ETHUSD",1752058277872,0.001,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1752058281858,5.779,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1752058284835,0.001,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1752058285166,5.779,2620.8,2620.7,3.85393215]
["bitfinex","ETHUSD",1752058285459,5.779,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1752058291868,0.55,2620.7,2620.6,4.00625643]
["bitfinex","ETHUSD",1752058294964,0.55,2620.7,2620.6,0.1904]
["bitfinex","ETHUSD",1752058295271,2.01628331,2620.7,2620.5,0.002]
["bitfinex","ETHUSD",1752058295438,6.327,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058297642,6.327,2620.6,2620.5,3.81806563]
["bitfinex","ETHUSD",1752058298143,0.55,2620.6,2620.5,3.81806563]
["bitfinex","ETHUSD",1752058298338,6.327,2620.6,2620.5,3.81806563]
["bitfinex","ETHUSD",1752058314195,4.30451354,2620.6,2620.5,3.81806563]
["bitfinex","ETHUSD",1752058316304,4.85451354,2620.6,2620.5,3.81806563]
["bitfinex","ETHUSD",1752058320998,0.001,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1752058321200,5.777,2620.7,2620.6,3.85407921]
["bitfinex","ETHUSD",1752058321397,5.777,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1752058322506,0.001,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1752058322818,5.777,2620.7,2620.6,5.17518474]
["bitfinex","ETHUSD",1752058323017,5.777,2620.7,2620.6,5.13702554]
["bitfinex","ETHUSD",1752058325515,11.3161,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058325683,11.5065,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058325884,15.32242001,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058328217,17.2825,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058328701,21.09842001,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058329118,15.32242001,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058329296,21.09842001,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058329718,15.32242001,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058329925,11.09842001,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058331426,7.2825,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058332009,11.09842001,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058332526,22.59004104,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058333087,23.96294157,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058341441,23.96394157,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058342438,30.95338789,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058343707,30.95438789,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058343909,20.55042001,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058344146,19.78432001,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058344668,20.33432001,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058347656,10.7414,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058347869,20.33432001,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058348541,0.7414,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058348742,6.5174,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058351069,10.33332001,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058351238,6.5174,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058352980,10.33332001,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058353468,22.53941898,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058357883,17.3084,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058358083,16.5174,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058358280,20.33332001,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058367890,21.15342001,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058372509,20.33332001,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058377709,16.5174,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058378431,16.5164,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058379919,6.5164,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058382524,10.33232001,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058383828,6.5164,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058384127,10.33232001,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058390098,11.76282747,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058391034,13.1376878,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058391603,13.9565878,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058392138,23.9565878,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058401146,22.58172747,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058401352,23.95614756,2620.6,2620.5,0.002]
["bitfinex","ETHUSD",1752058405654,14.36606563,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058405952,21.55999302,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058406116,27.33399302,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058406321,21.55999302,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058406521,25.04427985,2620.5,2620.4,0.002]
["bitfinex","ETHUSD",1752058408780,25.04427985,2620.5,2620.0,0.002]
["bitfinex","ETHUSD",1752058408781,3.81664821,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058408928,12.2854683,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058409123,22.2854683,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058409852,29.27491462,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058412529,37.08491462,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058412730,38.54988406,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058415938,31.56043774,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058416140,31.56143774,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058416346,25.78643774,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058416534,24.46603774,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058416734,30.24103774,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058417066,30.79103774,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058418031,29.41661765,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058420363,23.64161765,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058420568,27.95164821,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058420968,22.17664821,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058421279,27.95164821,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058425474,29.3225547,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058425678,36.31200102,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058425876,40.01657792,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058433580,41.73202457,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058434178,40.01657792,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058434378,41.73202457,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058436964,40.01657792,2620.1,2620.0,0.002]
["bitfinex","ETHUSD",1752058437368,4.36693957,2619.9,2619.8,0.0732987]
["bitfinex","ETHUSD",1752058437687,33.83017332,2619.9,2619.8,0.0732987]
["bitfinex","ETHUSD",1752058438062,33.83017332,2619.9,2619.5,0.002]
["bitfinex","ETHUSD",1752058438063,4.36737669,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752058438260,18.5027295,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752058439694,19.3298295,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752058441604,11.51328318,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752058443309,14.82300168,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752058444308,22.631548,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752058444502,40.441548,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752058445304,42.15787621,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752058445602,36.38287621,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752058445795,42.15787621,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752058450282,40.441548,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752058452622,40.44233343,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752058453414,42.15694833,2619.6,2619.5,0.002]
["bitfinex","ETHUSD",1752058453916,42.15694833,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1752058454213,40.44233343,2619.6,2619.5,1e-08]
["bitfinex","ETHUSD",1752058455221,5.19176816,2619.4,2619.3,0.002]
["bitfinex","ETHUSD",1752058455418,37.1379064,2619.4,2619.3,0.002]
["bitfinex","ETHUSD",1752058455898,38.85262736,2619.4,2619.3,0.002]
["bitfinex","ETHUSD",1752058456309,37.1379064,2619.4,2619.3,0.002]
["bitfinex","ETHUSD",1752058457433,36.5879064,2619.4,2619.3,0.002]
["bitfinex","ETHUSD",1752058457596,40.0333833,2619.4,2619.3,0.002]
["bitfinex","ETHUSD",1752058458433,40.03332742,2619.4,2619.3,0.002]
["bitfinex","ETHUSD",1752058458799,39.98332742,2619.4,2619.3,0.002]
["bitfinex","ETHUSD",1752058459921,41.69787247,2619.4,2619.3,0.002]
["bitfinex","ETHUSD",1752058460694,41.69787247,2619.4,2619.3,1e-08]
["bitfinex","ETHUSD",1752058460901,39.98332742,2619.4,2619.3,1e-08]
["bitfinex","ETHUSD",1752058461128,15.19230545,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058461421,29.32938781,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058461798,31.04382514,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058462893,38.85382514,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058464317,37.13938781,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058464512,42.16309992,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058466502,40.44910631,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058467007,28.57350366,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058467204,34.34950366,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058468826,32.63545999,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058469009,34.34956863,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058471847,25.26385013,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058472131,31.03985013,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058472534,31.03985013,2619.1,2619.0,0.00200001]
["bitfinex","ETHUSD",1752058475324,29.32574149,2619.1,2619.0,0.00200001]
["bitfinex","ETHUSD",1752058475835,31.04113178,2619.1,2619.0,0.00200001]
["bitfinex","ETHUSD",1752058476004,41.87947058,2619.1,2619.0,0.00200001]
["bitfinex","ETHUSD",1752058476922,40.16408029,2619.1,2619.0,0.00200001]
["bitfinex","ETHUSD",1752058477518,40.16408029,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058477519,41.87978842,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058477724,40.16408029,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058478745,41.8799079,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058479708,29.11446158,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058479917,34.89046158,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058480330,29.11446158,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058480541,34.89046158,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058480737,19.11446158,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058481018,29.32574149,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058484948,31.04324125,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058485650,29.32574149,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058490167,29.32474149,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058494664,29.32574149,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058494867,33.17463397,2619.1,2619.0,1e-08]
["bitfinex","ETHUSD",1752058496471,11.37263604,2619.1,2619.0,0.83050001]
["bitfinex","ETHUSD",1752058496676,15.776,2619.1,2619.0,0.83050001]
["bitfinex","ETHUSD",1752058496874,16.326,2619.1,2619.0,0.83050001]
["bitfinex","ETHUSD",1752058497239,6.326,2619.1,2619.0,0.83050001]
["bitfinex","ETHUSD",1752058497440,6.326,2619.1,2619.0,1.29539709]
["bitfinex","ETHUSD",1752058497978,6.326,2619.1,2619.0,0.83050001]
["bitfinex","ETHUSD",1752058499672,0.551,2619.1,2619.0,4.64875125]
["bitfinex","ETHUSD",1752058499845,0.001,2619.1,2619.0,4.87733376]
["bitfinex","ETHUSD",1752058500192,0.001,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1752058500348,0.001,2619.4,2619.3,11.63963836]
["bitfinex","ETHUSD",1752058500555,0.001,2619.4,2619.3,6.72998176]
["bitfinex","ETHUSD",1752058503651,0.001,2619.4,2619.3,0.7942]
["bitfinex","ETHUSD",1752058503974,0.551,2619.4,2619.3,0.7942]
["bitfinex","ETHUSD",1752058504984,0.551,2619.4,2619.3,4.61201391]
["bitfinex","ETHUSD",1752058505756,0.001,2619.4,2619.3,4.61201391]
["bitfinex","ETHUSD",1752058506068,0.001,2619.4,2619.3,4.65019204]
["bitfinex","ETHUSD",1752058506069,6.325,2619.4,2619.3,4.65019204]
["bitfinex","ETHUSD",1752058506252,6.325,2619.4,2619.3,4.61201391]
["bitfinex","ETHUSD",1752058506453,6.325,2619.4,2619.3,5.47405082]
["bitfinex","ETHUSD",1752058510572,0.001,2619.4,2619.3,5.47405082]
["bitfinex","ETHUSD",1752058510968,0.001,2619.4,2619.3,5.70262895]
["bitfinex","ETHUSD",1752058511169,0.001,2619.4,2619.3,5.66445082]
["bitfinex","ETHUSD",1752058519299,0.001,2619.4,2619.3,1.84663691]
["bitfinex","ETHUSD",1752058519469,0.001,2619.4,2619.3,4.61201391]
["bitfinex","ETHUSD",1752058525801,0.001,2619.4,2619.3,4.80241391]
["bitfinex","ETHUSD",1752058529600,0.001,2619.4,2619.3,4.84059204]
["bitfinex","ETHUSD",1752058532906,0.001,2619.4,2619.3,4.80241391]
["bitfinex","ETHUSD",1752058534591,0.001,2619.4,2619.3,10.57441391]
["bitfinex","ETHUSD",1752058534787,0.001,2619.4,2619.3,12.71259473]
["bitfinex","ETHUSD",1752058537821,0.001,2619.4,2619.3,11.91839473]
["bitfinex","ETHUSD",1752058538029,0.001,2619.4,2619.3,9.78021391]
["bitfinex","ETHUSD",1752058538191,0.001,2619.4,2619.3,4.00821391]
["bitfinex","ETHUSD",1752058538519,0.001,2619.4,2619.3,0.1904]
["bitfinex","ETHUSD",1752058538691,0.001,2619.4,2619.2,9.58994063]
["bitfinex","ETHUSD",1752058539093,0.001,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1752058539504,0.001,2619.4,2619.2,5.772]
["bitfinex","ETHUSD",1752058539693,0.001,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1752058545226,0.001,2619.4,2619.2,3.81788024]
["bitfinex","ETHUSD",1752058545927,0.001,2619.4,2619.3,3.81781391]
["bitfinex","ETHUSD",1752058549530,0.001,2619.4,2619.3,5.46538853]
["bitfinex","ETHUSD",1752058556028,0.001,2619.4,2619.3,12.45483485]
["bitfinex","ETHUSD",1752058556228,0.001,2619.4,2619.3,12.41665672]
["bitfinex","ETHUSD",1752058556846,0.001,2619.4,2619.3,18.18765672]
["bitfinex","ETHUSD",1752058557143,0.001,2619.4,2619.3,19.01115672]
["bitfinex","ETHUSD",1752058563552,0.001,2619.4,2619.3,12.0217104]
["bitfinex","ETHUSD",1752058564348,0.001,2619.4,2619.3,11.1982104]
["bitfinex","ETHUSD",1752058571644,0.001,2619.4,2619.3,18.18765672]
["bitfinex","ETHUSD",1752058571844,0.001,2619.4,2619.3,19.01485672]
["bitfinex","ETHUSD",1752058574825,0.001,2619.4,2619.3,11.1982104]
["bitfinex","ETHUSD",1752058581346,0.001,2619.4,2619.3,18.96185672]
["bitfinex","ETHUSD",1752058591977,1e-08,2619.4,2619.3,18.96185672]
["bitfinex","ETHUSD",1752058592956,1e-08,2619.4,2619.3,28.96185672]
["bitfinex","ETHUSD",1752058594286,1e-08,2619.4,2619.3,29.14740836]
["bitfinex","ETHUSD",1752058595588,1e-08,2619.4,2619.3,28.96185672]
["bitfinex","ETHUSD",1752058601986,1e-08,2619.4,2619.3,28.96385672]
["bitfinex","ETHUSD",1752058610630,1e-08,2619.4,2619.3,6.2034104]
["bitfinex","ETHUSD",1752058610833,1e-08,2619.4,2619.3,11.1972104]
["bitfinex","ETHUSD",1752058616224,1e-08,2619.4,2619.3,5.4292104]
["bitfinex","ETHUSD",1752058616398,1e-08,2619.4,2619.3,11.1972104]
["bitfinex","ETHUSD",1752058617215,1e-08,2619.4,2619.3,4.01021391]
["bitfinex","ETHUSD",1752058617403,1e-08,2619.4,2619.3,9.77821391]
["bitfinex","ETHUSD",1752058624702,1e-08,2619.4,2619.3,10.54201391]
["bitfinex","ETHUSD",1752058624904,1e-08,2619.4,2619.3,17.53146023]
["bitfinex","ETHUSD",1752058628437,1e-08,2619.4,2619.3,10.54201391]
["bitfinex","ETHUSD",1752058628638,1e-08,2619.4,2619.3,12.67695503]
["bitfinex","ETHUSD",1752058629326,1e-08,2619.4,2619.3,19.66640135]
["bitfinex","ETHUSD",1752058633611,1e-08,2619.4,2619.3,12.67695503]
["bitfinex","ETHUSD",1752058633812,1e-08,2619.4,2619.3,19.66640135]
["bitfinex","ETHUSD",1752058638518,1e-08,2619.4,2619.3,12.67695503]
["bitfinex","ETHUSD",1752058652874,1e-08,2619.4,2619.3,18.27767148]
["bitfinex","ETHUSD",1752058656365,1e-08,2619.4,2619.3,12.67695503]
["bitfinex","ETHUSD",1752058658368,1e-08,2619.4,2619.3,11.91115503]
["bitfinex","ETHUSD",1752058659366,1e-08,2619.4,2619.3,17.51187148]
["bitfinex","ETHUSD",1752058660947,1e-08,2619.4,2619.3,11.91115503]
["bitfinex","ETHUSD",1752058661977,1e-08,2619.4,2619.3,12.68405503]
["bitfinex","ETHUSD",1752058664261,1e-08,2619.4,2619.3,19.68529249]
["bitfinex","ETHUSD",1752058665481,1e-08,2619.4,2619.3,29.68529249]
["bitfinex","ETHUSD",1752058665650,0.001,2619.8,2619.7,4.58553098]
["bitfinex","ETHUSD",1752058665849,0.001,2619.8,2619.7,18.23022852]
["bitfinex","ETHUSD",1752058666088,0.001,2619.8,2619.7,18.38245622]
["bitfinex","ETHUSD",1752058667080,1e-08,2619.8,2619.7,18.38245622]
["bitfinex","ETHUSD",1752058668987,1e-08,2619.8,2619.7,28.38245622]
["bitfinex","ETHUSD",1752058669194,0.001,2620.2,2619.7,28.38245622]
["bitfinex","ETHUSD",1752058669195,1e-08,2620.2,2620.1,11.60358567]
["bitfinex","ETHUSD",1752058669355,1e-08,2620.2,2620.1,18.91062078]
["bitfinex","ETHUSD",1752058669684,1e-08,2620.2,2620.1,19.10102078]
["bitfinex","ETHUSD",1752058673572,1e-08,2620.2,2620.1,29.39453341]
["bitfinex","ETHUSD",1752058687600,1e-08,2620.2,2620.1,5.54908332]
["bitfinex","ETHUSD",1752058687876,1e-08,2620.2,2620.1,11.31208332]
["bitfinex","ETHUSD",1752058688083,1e-08,2620.2,2620.1,9.77004821]
["bitfinex","ETHUSD",1752058688277,1e-08,2620.2,2620.1,4.00704821]
["bitfinex","ETHUSD",1752058688583,1e-08,2620.2,2620.1,9.76904821]
["bitfinex","ETHUSD",1752058689197,1e-08,2620.2,2620.1,4.00704821]
["bitfinex","ETHUSD",1752058689400,1e-08,2620.2,2620.1,0.1904]
["bitfinex","ETHUSD",1752058689586,1e-08,2620.2,2620.1,9.76904821]
["bitfinex","ETHUSD",1752058689587,0.82850001,2620.2,2620.1,9.76904821]
["bitfinex","ETHUSD",1752058694422,1e-08,2620.2,2620.1,9.76904821]
["bitfinex","ETHUSD",1752058696196,1e-08,2620.2,2620.1,11.1278324]
["bitfinex","ETHUSD",1752058700320,1e-08,2620.2,2620.1,21.9329324]
["bitfinex","ETHUSD",1752058703409,1e-08,2620.2,2620.1,25.9539324]
["bitfinex","ETHUSD",1752058703623,1e-08,2620.2,2620.1,21.9329324]
["bitfinex","ETHUSD",1752058711823,1e-08,2620.2,2620.1,21.1278324]
["bitfinex","ETHUSD",1752058715241,1e-08,2620.2,2620.1,15.3658324]
["bitfinex","ETHUSD",1752058715541,1e-08,2620.2,2620.1,21.1278324]
["bitfinex","ETHUSD",1752058717837,1e-08,2620.2,2620.1,15.3658324]
["bitfinex","ETHUSD",1752058718037,1e-08,2620.2,2620.1,11.1278324]
["bitfinex","ETHUSD",1752058718426,1e-08,2620.2,2620.1,5.3658324]
["bitfinex","ETHUSD",1752058718646,1e-08,2620.2,2620.1,9.76904821]
["bitfinex","ETHUSD",1752058724151,1e-08,2620.2,2620.1,19.76904821]
["bitfinex","ETHUSD",1752058738448,1e-08,2620.2,2620.1,9.76904821]
["bitfinex","ETHUSD",1752058744378,1e-08,2620.2,2620.1,13.18948858]
["bitfinex","ETHUSD",1752058744558,1e-08,2620.2,2620.1,15.66749055]
["bitfinex","ETHUSD",1752058751974,1e-08,2620.2,2620.1,9.90549055]
["bitfinex","ETHUSD",1752058752175,1e-08,2620.2,2620.1,15.66649055]
["bitfinex","ETHUSD",1752058755583,1e-08,2620.2,2620.1,12.24605018]
["bitfinex","ETHUSD",1752058760398,1e-08,2620.2,2620.1,15.66821392]
["bitfinex","ETHUSD",1752058761700,1e-08,2620.2,2620.1,12.24605018]
["bitfinex","ETHUSD",1752058761906,1e-08,2620.2,2620.1,23.02595018]
["bitfinex","ETHUSD",1752058764564,1e-08,2620.2,2620.1,30.02718764]
["bitfinex","ETHUSD",1752058765597,1e-08,2620.5,2620.4,4.63941126]
["bitfinex","ETHUSD",1752058765909,1e-08,2620.5,2620.4,18.28538463]
["bitfinex","ETHUSD",1752058766070,1e-08,2620.5,2620.4,18.43762252]
["bitfinex","ETHUSD",1752058772889,1e-08,2620.5,2620.4,17.61442252]
["bitfinex","ETHUSD",1752058773691,0.001,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1752058773892,0.001,2620.7,2620.6,17.03170619]
["bitfinex","ETHUSD",1752058774230,0.001,2620.7,2620.6,17.18394699]
["bitfinex","ETHUSD",1752058774526,0.001,2620.7,2620.6,10.18270953]
["bitfinex","ETHUSD",1752058777301,0.001,2620.7,2620.6,17.18394699]
["bitfinex","ETHUSD",1752058781918,0.001,2620.7,2620.6,4.42170953]
["bitfinex","ETHUSD",1752058782241,0.001,2620.7,2620.6,9.76632001]
["bitfinex","ETHUSD",1752058798497,0.001,2620.7,2620.6,10.54592001]
["bitfinex","ETHUSD",1752058799449,1e-08,2620.7,2620.6,10.54592001]
["bitfinex","ETHUSD",1752058800594,1e-08,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1752058800778,1e-08,2620.8,2620.7,11.67216961]
["bitfinex","ETHUSD",1752058800959,1e-08,2620.8,2620.7,14.15966739]
["bitfinex","ETHUSD",1752058803768,1e-08,2620.8,2620.7,17.58055896]
["bitfinex","ETHUSD",1752058803981,1e-08,2620.8,2620.7,27.58055896]
["bitfinex","ETHUSD",1752058804893,1e-08,2620.8,2620.7,24.15966739]
["bitfinex","ETHUSD",1752058806196,1e-08,2620.8,2620.7,27.57916262]
["bitfinex","ETHUSD",1752058808791,0.8275,2621.4,2621.2,3.81504654]
["bitfinex","ETHUSD",1752058809017,0.8275,2621.4,2621.2,9.76444654]
["bitfinex","ETHUSD",1752058811494,0.8275,2621.4,2621.2,11.12240727]
["bitfinex","ETHUSD",1752058813181,0.8275,2621.4,2621.2,9.76444654]
["bitfinex","ETHUSD",1752058814106,0.001,2621.4,2621.2,9.76444654]
["bitfinex","ETHUSD",1752058824829,0.001,2621.4,2621.2,5.9494]
["bitfinex","ETHUSD",1752058824982,0.001,2621.4,2621.2,5.98755046]
["bitfinex","ETHUSD",1752058826637,0.001,2621.4,2621.2,6.77935046]
["bitfinex","ETHUSD",1752058826799,0.001,2621.4,2621.2,16.77935046]
["bitfinex","ETHUSD",1752058827003,0.001,2621.4,2621.2,19.24387709]
["bitfinex","ETHUSD",1752058827510,0.001,2621.4,2621.2,13.48487709]
["bitfinex","ETHUSD",1752058827696,0.001,2621.4,2621.2,2.69307709]
["bitfinex","ETHUSD",1752058827896,0.001,2621.4,2621.2,5.9484]
["bitfinex","ETHUSD",1752058829187,0.001,2621.4,2621.2,0.1904]
["bitfinex","ETHUSD",1752058829605,0.001,2621.4,2621.2,5.9484]
["bitfinex","ETHUSD",1752058830589,0.8204,2621.3,2621.2,0.1904]
["bitfinex","ETHUSD",1752058831027,0.8204,2621.3,2621.2,5.9484]
["bitfinex","ETHUSD",1752058832027,0.001,2621.3,2621.2,5.9484]
["bitfinex","ETHUSD",1752058838150,0.8159,2621.3,2621.2,0.1904]
["bitfinex","ETHUSD",1752058838350,0.8159,2621.3,2621.2,5.9484]
["bitfinex","ETHUSD",1752058842278,0.8159,2621.3,2620.9,0.002]
["bitfinex","ETHUSD",1752058842564,0.8159,2621.3,2621.0,0.1904]
["bitfinex","ETHUSD",1752058859535,0.001,2621.3,2621.0,0.03815337]
["bitfinex","ETHUSD",1752058859731,0.001,2621.3,2621.2,0.1904]
["bitfinex","ETHUSD",1752058860971,0.001,2621.3,2621.2,0.9972]
["bitfinex","ETHUSD",1752058861145,0.001,2621.3,2621.2,2.79704375]
["bitfinex","ETHUSD",1752058864083,0.001,2621.3,2621.2,1.99024375]
["bitfinex","ETHUSD",1752058864436,0.001,2621.3,2621.2,0.1904]
["bitfinex","ETHUSD",1752058868478,0.8087,2621.3,2621.2,0.1904]
["bitfinex","ETHUSD",1752058874059,0.001,2621.3,2621.2,0.1904]
["bitfinex","ETHUSD",1752058880686,0.001,2621.3,2621.2,1.0036]
["bitfinex","ETHUSD",1752058881060,0.001,2621.3,2621.2,1.04175046]
["bitfinex","ETHUSD",1752058881460,0.001,2621.3,2621.2,2.42184925]
["bitfinex","ETHUSD",1752058884684,0.001,2621.3,2621.2,1.0036]
["bitfinex","ETHUSD",1752058885595,0.001,2621.3,2621.2,0.1904]
["bitfinex","ETHUSD",1752058899115,0.001,2621.3,2621.2,0.22855046]
["bitfinex","ETHUSD",1752058902617,0.001,2621.3,2621.2,0.1904]
["bitfinex","ETHUSD",1752058904179,0.001,2621.3,2621.2,0.22855046]
["bitfinex","ETHUSD",1752058904381,0.001,2621.3,2621.2,11.94691878]
["bitfinex","ETHUSD",1752058904688,0.001,2621.3,2621.2,11.90876832]
["bitfinex","ETHUSD",1752058908086,0.001,2621.3,2621.2,18.91000578]
["bitfinex","ETHUSD",1752058908287,0.001,2621.3,2621.2,19.70420578]
["bitfinex","ETHUSD",1752058912222,0.001,2621.3,2621.2,23.12370101]
["bitfinex","ETHUSD",1752058912423,0.001,2621.3,2621.2,19.70420578]
["bitfinex","ETHUSD",1752058913326,0.001,2621.3,2621.2,23.12042618]
["bitfinex","ETHUSD",1752058914398,0.001,2621.3,2621.2,28.87642618]
["bitfinex","ETHUSD",1752058914800,0.001,2621.3,2621.2,25.46020578]
["bitfinex","ETHUSD",1752058915229,0.001,2621.3,2621.2,12.70296832]
["bitfinex","ETHUSD",1752058915430,0.001,2621.3,2621.2,18.45896832]
["bitfinex","ETHUSD",1752058917033,0.001,2621.3,2621.2,25.46020578]
["bitfinex","ETHUSD",1752058917533,0.001,2621.3,2621.2,28.87642618]
["bitfinex","ETHUSD",1752058917736,0.001,2621.3,2621.2,25.46020578]
["bitfinex","ETHUSD",1752058919803,0.001,2621.3,2621.2,28.87642618]
["bitfinex","ETHUSD",1752058921330,0.001,2621.3,2621.2,25.46020578]
["bitfinex","ETHUSD",1752058921903,0.001,2621.4,2621.3,10.8098]
["bitfinex","ETHUSD",1752058922100,0.001,2621.4,2621.3,14.43010058]
["bitfinex","ETHUSD",1752058922305,0.001,2621.4,2621.3,14.62050058]
["bitfinex","ETHUSD",1752058925236,0.001,2621.4,2621.3,20.37550058]
["bitfinex","ETHUSD",1752058927538,0.001,2621.4,2621.3,20.37750058]
["bitfinex","ETHUSD",1752058933340,0.001,2621.4,2621.3,5.9474]
["bitfinex","ETHUSD",1752058933542,0.001,2621.4,2621.3,15.9474]
["bitfinex","ETHUSD",1752058933908,0.001,2621.4,2621.3,0.1924]
["bitfinex","ETHUSD",1752058934344,0.001,2621.4,2621.3,5.9474]
["bitfinex","ETHUSD",1752058935714,0.001,2621.4,2621.3,5.98554901]
["bitfinex","ETHUSD",1752058936115,0.001,2621.4,2621.3,5.9474]
["bitfinex","ETHUSD",1752058936343,0.001,2621.4,2621.3,5.98554901]
["bitfinex","ETHUSD",1752058936549,0.001,2621.4,2621.3,8.00022687]
["bitfinex","ETHUSD",1752058936715,0.001,2621.4,2621.3,7.96207786]
["bitfinex","ETHUSD",1752058939447,0.001,2621.4,2621.3,5.9474]
["bitfinex","ETHUSD",1752058939656,0.001,2621.4,2621.3,0.1924]
["bitfinex","ETHUSD",1752058939820,0.001,2621.4,2621.3,5.9474]
["bitfinex","ETHUSD",1752058940020,0.001,2621.4,2621.3,0.1924]
["bitfinex","ETHUSD",1752058940317,0.001,2621.4,2621.3,5.9474]
["bitfinex","ETHUSD",1752058940521,0.001,2621.4,2621.3,5.98554901]
["bitfinex","ETHUSD",1752058940723,0.001,2621.4,2621.3,5.9474]
["bitfinex","ETHUSD",1752058947169,0.001,2621.4,2621.3,15.9474]
["bitfinex","ETHUSD",1752058960078,0.001,2621.4,2621.3,10.1924]
["bitfinex","ETHUSD",1752058960279,0.001,2621.4,2621.3,15.9474]
["bitfinex","ETHUSD",1752058960642,0.001,2621.4,2621.3,0.1924]
["bitfinex","ETHUSD",1752058960849,0.8232,2621.4,2621.3,0.1924]
["bitfinex","ETHUSD",1752058961076,0.8232,2621.4,2621.3,0.002]
["bitfinex","ETHUSD",1752058964557,0.001,2621.4,2621.3,0.04014901]
["bitfinex","ETHUSD",1752058964761,0.001,2621.4,2621.3,4.65287174]
["bitfinex","ETHUSD",1752058964979,0.001,2621.4,2621.3,3.71682888]
["bitfinex","ETHUSD",1752058965279,0.001,2621.4,2621.3,6.11745011]
["bitfinex","ETHUSD",1752058966376,0.001,2621.4,2621.3,2.69815651]
["bitfinex","ETHUSD",1752058967176,0.001,2621.4,2621.3,6.11745011]
["bitfinex","ETHUSD",1752058970785,0.001,2621.4,2621.3,13.15683658]
["bitfinex","ETHUSD",1752058970974,0.001,2621.4,2621.3,13.11868757]
["bitfinex","ETHUSD",1752058973788,0.001,2621.4,2621.3,9.69939397]
["bitfinex","ETHUSD",1752058974556,0.001,2621.4,2621.3,9.88979397]
["bitfinex","ETHUSD",1752058975356,0.001,2621.4,2621.3,13.30692061]
["bitfinex","ETHUSD",1752058979493,0.001,2621.4,2621.3,9.88979397]
["bitfinex","ETHUSD",1752058981910,0.001,2621.4,2621.3,2.88855651]
["bitfinex","ETHUSD",1752058989722,0.001,2621.4,2621.3,2.92670552]
["bitfinex","ETHUSD",1752058992528,0.001,2621.4,2621.3,3.74160552]
["bitfinex","ETHUSD",1752058994144,0.001,2621.4,2621.3,13.74160552]
["bitfinex","ETHUSD",1752058994438,0.0722987,2621.6,2621.4,0.7796]
["bitfinex","ETHUSD",1752058994614,0.0722987,2621.6,2621.5,24.93091374]
["bitfinex","ETHUSD",1752058994814,0.0722987,2621.6,2621.5,25.12131374]
["bitfinex","ETHUSD",1752059000162,0.0722987,2621.6,2621.5,25.90631374]
["bitfinex","ETHUSD",1752059000723,0.0722987,2622.5,2621.8,0.55]
["bitfinex","ETHUSD",1752059000946,0.0712987,2623.4,2622.4,4.8105]
["bitfinex","ETHUSD",1752059001259,0.0712987,2623.4,2623.0,17.78873746]
["bitfinex","ETHUSD",1752059001429,0.0712987,2623.4,2623.0,23.76513746]
["bitfinex","ETHUSD",1752059001957,0.8982987,2623.4,2623.0,15.9764]
["bitfinex","ETHUSD",1752059002116,0.8982987,2623.4,2623.0,10.1904]
["bitfinex","ETHUSD",1752059004353,0.8982987,2623.4,2623.0,12.29345333]
["bitfinex","ETHUSD",1752059004561,0.8982987,2623.4,2623.0,12.57758869]
["bitfinex","ETHUSD",1752059005947,0.8982987,2623.4,2623.0,18.36258869]
["bitfinex","ETHUSD",1752059008679,0.8982987,2623.4,2623.0,25.36382615]
["bitfinex","ETHUSD",1752059009472,0.0712987,2623.4,2623.0,25.36382615]
["bitfinex","ETHUSD",1752059010035,0.0712987,2623.4,2623.0,26.13612615]
["bitfinex","ETHUSD",1752059011741,0.0712987,2623.4,2623.2,0.7749]
["bitfinex","ETHUSD",1752059011940,0.0712987,2623.4,2623.1,29.617557]
["bitfinex","ETHUSD",1752059011941,0.0712987,2623.4,2623.3,25.92521374]
["bitfinex","ETHUSD",1752059015070,0.0712987,2623.4,2623.3,30.63660874]
["bitfinex","ETHUSD",1752059015238,0.001,2624.2,2623.3,30.63660874]
["bitfinex","ETHUSD",1752059015239,0.001,2624.2,2623.4,10.7591]
["bitfinex","ETHUSD",1752059015439,0.001,2624.2,2623.9,7.00123746]
["bitfinex","ETHUSD",1752059015643,0.001,2624.2,2624.1,0.1904]
["bitfinex","ETHUSD",1752059015971,0.7721,2624.2,2624.1,0.1904]
["bitfinex","ETHUSD",1752059016170,0.001,2624.2,2624.1,17.03934576]
["bitfinex","ETHUSD",1752059016466,0.001,2624.2,2624.1,17.00123746]
["bitfinex","ETHUSD",1752059021080,0.001,2624.2,2624.0,1.5961768]
["bitfinex","ETHUSD",1752059021270,0.001,2624.2,2624.1,1.47644973]
["bitfinex","ETHUSD",1752059023000,0.001,2624.2,2624.1,1.43834143]
["bitfinex","ETHUSD",1752059023164,0.001,2624.2,2624.1,2.23774143]
["bitfinex","ETHUSD",1752059024100,0.001,2624.2,2624.1,9.23897889]
["bitfinex","ETHUSD",1752059024602,0.001,2624.2,2624.1,8.43957889]
["bitfinex","ETHUSD",1752059025277,0.001,2624.2,2624.1,18.43957889]
["bitfinex","ETHUSD",1752059026062,0.001,2624.2,2624.1,18.62997889]
["bitfinex","ETHUSD",1752059026499,0.001,2624.2,2624.1,24.41497889]
["bitfinex","ETHUSD",1752059027595,0.001,2624.2,2624.1,17.41374143]
["bitfinex","ETHUSD",1752059028496,0.001,2624.2,2624.1,11.62874143]
["bitfinex","ETHUSD",1752059036385,0.001,2624.2,2624.1,12.40904143]
["bitfinex","ETHUSD",1752059042324,0.0712987,2624.3,2624.2,10.0]
["bitfinex","ETHUSD",1752059042486,0.0712987,2624.3,2624.2,18.8133887]
["bitfinex","ETHUSD",1752059043421,0.0712987,2624.3,2624.2,25.81462616]
["bitfinex","ETHUSD",1752059045381,0.0712987,2624.3,2624.2,20.03262616]
["bitfinex","ETHUSD",1752059045587,0.0712987,2624.3,2624.2,25.81262616]
["bitfinex","ETHUSD",1752059049228,0.0712987,2625.1,2624.3,0.7512]
["bitfinex","ETHUSD",1752059049416,0.0712987,2625.1,2625.0,17.19163746]
["bitfinex","ETHUSD",1752059049619,0.0712987,2625.1,2625.0,22.97163746]
["bitfinex","ETHUSD",1752059050117,0.0712987,2625.1,2625.0,23.26314112]
["bitfinex","ETHUSD",1752059050323,0.0712987,2625.1,2625.0,23.26214112]
["bitfinex","ETHUSD",1752059050522,0.0712987,2625.1,2625.0,16.26090366]
["bitfinex","ETHUSD",1752059050711,0.0712987,2625.1,2625.0,17.69924509]
["bitfinex","ETHUSD",1752059053025,0.0712987,2625.1,2625.0,11.92024509]
["bitfinex","ETHUSD",1752059053227,0.0712987,2625.1,2625.0,17.69824509]
["bitfinex","ETHUSD",1752059053724,0.8305987,2625.1,2625.0,0.1904]
["bitfinex","ETHUSD",1752059057730,0.8315987,2625.1,2625.0,0.1904]
["bitfinex","ETHUSD",1752059057927,0.8315987,2625.1,2624.7,5.778]
["bitfinex","ETHUSD",1752059058095,0.8315987,2625.1,2624.9,0.1904]
["bitfinex","ETHUSD",1752059065027,0.8315987,2625.1,2624.7,0.47353647]
["bitfinex","ETHUSD",1752059065228,0.8315987,2625.1,2624.7,0.1904]
["bitfinex","ETHUSD",1752059066545,0.8102,2624.9,2624.7,0.1904]
["bitfinex","ETHUSD",1752059066836,0.55,2624.6,2624.2,0.1904]
["bitfinex","ETHUSD",1752059067003,0.55,2624.6,2624.0,0.002]
["bitfinex","ETHUSD",1752059067209,0.8331,2624.3,2624.0,0.002]
["bitfinex","ETHUSD",1752059069226,1.3767,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059070216,0.8267,2624.6,2624.0,0.002]
["bitfinex","ETHUSD",1752059070396,0.8267,2624.6,2624.0,0.1924]
["bitfinex","ETHUSD",1752059070608,0.8267,2624.6,2624.2,0.1904]
["bitfinex","ETHUSD",1752059075850,0.8157,2624.9,2624.5,0.1904]
["bitfinex","ETHUSD",1752059076236,1.55743987,2624.9,2624.5,0.1904]
["bitfinex","ETHUSD",1752059076955,0.8157,2624.9,2624.1,7.78133746]
["bitfinex","ETHUSD",1752059077155,0.8157,2624.9,2624.7,0.1904]
["bitfinex","ETHUSD",1752059077319,0.8230987,2625.1,2624.7,0.1904]
["bitfinex","ETHUSD",1752059077715,0.8230987,2625.1,2624.5,0.1904]
["bitfinex","ETHUSD",1752059077716,0.55,2624.8,2624.5,0.1904]
["bitfinex","ETHUSD",1752059078150,0.793,2624.7,2624.5,0.1904]
["bitfinex","ETHUSD",1752059084758,0.793,2624.7,2624.0,0.002]
["bitfinex","ETHUSD",1752059084920,0.9834,2624.7,2624.2,0.1904]
["bitfinex","ETHUSD",1752059088456,0.55,2624.6,2624.2,0.1904]
["bitfinex","ETHUSD",1752059091873,0.7588,2624.5,2624.2,0.1904]
["bitfinex","ETHUSD",1752059093157,0.8277,2624.3,2624.0,0.002]
["bitfinex","ETHUSD",1752059093473,0.55,2624.2,2624.0,0.002]
["bitfinex","ETHUSD",1752059093653,0.7404,2624.4,2624.0,0.002]
["bitfinex","ETHUSD",1752059093977,1.5124,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059101089,0.9624,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059101281,0.1904,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059110793,0.9845,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059111467,1.5345,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059120712,2.38807375,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059123020,1.5345,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059123412,7.3105,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059123584,7.3095,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059124118,1.5345,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059124321,7.3095,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059124524,8.04055,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059128224,2.26555,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059128435,6.5134,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059134083,7.3129,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059138945,14.31413746,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059141098,1.5399,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059141467,0.7404,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059141666,6.5114,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059141865,1.39164,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059142185,6.5114,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059142495,6.5124,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059143085,6.5114,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059145401,0.7404,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059145715,6.5104,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059146402,7.16154,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059148006,1.39154,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059148215,6.5104,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059151421,0.7404,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059151616,6.5094,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059152120,0.7404,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059152288,0.1904,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059152610,6.5084,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059153422,0.7404,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059153716,6.5084,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059153917,0.7404,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059154128,0.1904,2624.1,2624.0,0.002]
["bitfinex","ETHUSD",1752059154324,5.768,2624.1,2624.0,1.57619375]
["bitfinex","ETHUSD",1752059154532,0.1914,2624.3,2624.0,1.57619375]
["bitfinex","ETHUSD",1752059154751,5.769,2624.1,2624.0,1.57619375]
["bitfinex","ETHUSD",1752059154900,0.1914,2624.3,2624.0,1.57619375]
["bitfinex","ETHUSD",1752059155099,6.319,2624.2,2624.0,1.57619375]
["bitfinex","ETHUSD",1752059155304,6.319,2624.2,2624.1,0.7668]
["bitfinex","ETHUSD",1752059159962,0.55,2624.2,2624.1,0.7668]
["bitfinex","ETHUSD",1752059160130,6.317,2624.2,2624.1,0.7668]
["bitfinex","ETHUSD",1752059169569,0.55,2624.2,2624.1,0.7668]
["bitfinex","ETHUSD",1752059169752,6.313,2624.2,2624.1,0.7668]
["bitfinex","ETHUSD",1752059170957,6.312,2624.2,2624.1,0.7668]
["bitfinex","ETHUSD",1752059171557,0.55,2624.2,2624.1,0.7668]
["bitfinex","ETHUSD",1752059171874,6.312,2624.2,2624.1,0.7668]
["bitfinex","ETHUSD",1752059172770,0.55,2624.2,2624.1,0.7668]
["bitfinex","ETHUSD",1752059172974,6.312,2624.2,2624.1,0.7668]
["bitfinex","ETHUSD",1752059174444,5.763,2624.3,2624.1,0.7668]
["bitfinex","ETHUSD",1752059174654,5.763,2624.3,2624.1,0.9572]
["bitfinex","ETHUSD",1752059174850,0.001,2624.3,2624.1,0.9572]
["bitfinex","ETHUSD",1752059179687,0.001,2624.3,2624.1,0.1904]
["bitfinex","ETHUSD",1752059195986,0.001,2624.3,2624.2,0.8032]
["bitfinex","ETHUSD",1752059196615,0.001,2624.3,2624.1,0.1904]
["bitfinex","ETHUSD",1752059197714,0.001,2624.3,2624.1,7.55893735]
["bitfinex","ETHUSD",1752059197917,0.001,2624.3,2624.2,0.7849]
["bitfinex","ETHUSD",1752059200832,0.001,2624.3,2624.2,3.0557159]
["bitfinex","ETHUSD",1752059202725,0.001,2624.3,2624.2,0.7849]
["bitfinex","ETHUSD",1752059203322,0.001,2624.3,2624.2,3.05525324]
["bitfinex","ETHUSD",1752059203529,0.001,2624.3,2624.2,10.79088385]
["bitfinex","ETHUSD",1752059205000,0.001,2624.3,2624.2,8.52753061]
["bitfinex","ETHUSD",1752059205635,0.001,2624.3,2624.2,18.52753061]
["bitfinex","ETHUSD",1752059206437,0.001,2624.3,2624.2,20.79696354]
["bitfinex","ETHUSD",1752059207133,0.001,2624.3,2624.2,18.52753061]
["bitfinex","ETHUSD",1752059207538,0.001,2624.3,2624.2,21.93375446]
["bitfinex","ETHUSD",1752059208130,0.001,2624.3,2624.2,18.52753061]
["bitfinex","ETHUSD",1752059229092,0.001,2624.3,2624.2,18.52553061]
["bitfinex","ETHUSD",1752059234607,0.001,2624.3,2624.2,23.06716241]
["bitfinex","ETHUSD",1752059234818,0.001,2624.3,2624.2,18.52553061]
["bitfinex","ETHUSD",1752059235512,0.001,2624.3,2624.2,23.06716241]
["bitfinex","ETHUSD",1752059236818,0.001,2624.3,2624.2,28.6444763]
["bitfinex","ETHUSD",1752059242319,0.001,2624.3,2624.2,24.1028445]
["bitfinex","ETHUSD",1752059243122,0.8239987,2625.1,2624.7,0.02475025]
["bitfinex","ETHUSD",1752059243318,0.8239987,2625.1,2624.8,8.02902904]
["bitfinex","ETHUSD",1752059243510,0.8239987,2625.1,2624.9,0.1904]
["bitfinex","ETHUSD",1752059244846,0.8239987,2625.1,2624.9,5.76771389]
["bitfinex","ETHUSD",1752059252953,0.8239987,2625.1,2624.9,0.1904]
["bitfinex","ETHUSD",1752059266269,0.8239987,2625.1,2624.9,0.18508353]
["bitfinex","ETHUSD",1752059271250,0.8239987,2625.1,2624.8,0.29116163]
["bitfinex","ETHUSD",1752059271457,0.8239987,2625.1,2624.7,2.48517929]
["bitfinex","ETHUSD",1752059271854,1.0143987,2625.1,2624.7,0.21515025]
["bitfinex","ETHUSD",1752059272250,0.7657,2625.0,2624.7,0.21515025]
["bitfinex","ETHUSD",1752059274475,0.7657,2625.0,2624.7,6.082195]
["bitfinex","ETHUSD",1752059275182,0.7657,2625.0,2624.7,0.50488111]
["bitfinex","ETHUSD",1752059280685,0.7657,2625.0,2624.7,0.21515025]
["bitfinex","ETHUSD",1752059280686,0.55,2624.9,2624.7,0.21515025]
["bitfinex","ETHUSD",1752059280987,1.5159,2624.8,2624.7,0.02475025]
["bitfinex","ETHUSD",1752059281190,2.66749,2624.8,2624.7,0.02475025]
["bitfinex","ETHUSD",1752059281497,10.0,2625.0,2624.7,0.02475025]
["bitfinex","ETHUSD",1752059281498,0.7755,2625.0,2624.7,0.02475025]
["bitfinex","ETHUSD",1752059282659,0.55,2624.9,2624.7,0.02475025]
["bitfinex","ETHUSD",1752059282965,1.3807,2624.8,2624.7,0.02475025]
["bitfinex","ETHUSD",1752059285304,0.8307,2624.8,2624.7,0.02475025]
["bitfinex","ETHUSD",1752059285967,1.3807,2624.8,2624.7,0.02475025]
["bitfinex","ETHUSD",1752059286476,1.5711,2624.8,2624.7,0.02475025]
["bitfinex","ETHUSD",1752059289696,0.8307,2624.8,2624.7,0.02475025]
["bitfinex","ETHUSD",1752059292105,0.1904,2624.9,2624.7,0.02475025]
["bitfinex","ETHUSD",1752059292304,0.87123987,2624.9,2624.7,0.02475025]
["bitfinex","ETHUSD",1752059299710,0.1904,2624.9,2624.7,0.02475025]
["bitfinex","ETHUSD",1752059302718,0.002,2625.0,2624.7,0.02475025]
["bitfinex","ETHUSD",1752059302901,0.002,2625.0,2624.8,5.57731389]
["bitfinex","ETHUSD",1752059307226,0.002,2625.0,2624.7,5.60206414]
["bitfinex","ETHUSD",1752059311331,0.002,2625.0,2624.9,5.57731389]
["bitfinex","ETHUSD",1752059311632,0.002,2625.0,2624.9,5.76771389]
["bitfinex","ETHUSD",1752059314739,0.002,2625.0,2624.9,6.3469603]
["bitfinex","ETHUSD",1752059315044,0.002,2625.0,2624.9,1.55824641]
["bitfinex","ETHUSD",1752059319815,0.002,2625.0,2624.9,1.59634309]
["bitfinex","ETHUSD",1752059321214,0.002,2625.0,2624.9,3.86637213]
["bitfinex","ETHUSD",1752059323341,0.002,2625.0,2624.9,13.86637213]
["bitfinex","ETHUSD",1752059323645,0.002,2625.0,2624.9,11.55824641]
["bitfinex","ETHUSD",1752059326548,0.002,2625.0,2624.9,13.82288996]
["bitfinex","ETHUSD",1752059327831,0.002,2625.0,2624.9,11.55824641]
["bitfinex","ETHUSD",1752059333263,0.002,2625.0,2624.9,19.2263201]
["bitfinex","ETHUSD",1752059336831,0.002,2625.0,2624.9,17.13389038]
["bitfinex","ETHUSD",1752059337364,0.002,2625.0,2624.9,20.53893394]
["bitfinex","ETHUSD",1752059339563,0.002,2625.0,2624.9,14.96328997]
["bitfinex","ETHUSD",1752059339731,0.002,2625.0,2624.9,25.50433394]
["bitfinex","ETHUSD",1752059344687,0.002,2625.0,2624.9,25.50533394]
["bitfinex","ETHUSD",1752059345650,0.002,2625.0,2624.9,22.10029038]
["bitfinex","ETHUSD",1752059346076,0.002,2625.0,2624.9,10.77064641]
["bitfinex","ETHUSD",1752059346382,0.002,2625.0,2624.9,22.09929038]
["bitfinex","ETHUSD",1752059347982,0.002,2625.0,2624.9,22.89419038]
["bitfinex","ETHUSD",1752059354198,0.0722987,2625.1,2625.0,10.7737]
["bitfinex","ETHUSD",1752059354358,0.0722987,2625.1,2625.0,14.07256924]
["bitfinex","ETHUSD",1752059354691,0.0722987,2625.1,2625.0,14.26296924]
["bitfinex","ETHUSD",1752059354894,0.0722987,2625.1,2625.0,21.9270684]
["bitfinex","ETHUSD",1752059355095,0.0722987,2625.1,2625.0,26.46712648]
["bitfinex","ETHUSD",1752059356101,0.0722987,2625.1,2625.0,27.6800684]
["bitfinex","ETHUSD",1752059356594,0.0722987,2625.1,2625.0,21.9270684]
["bitfinex","ETHUSD",1752059356964,0.0722987,2625.1,2625.0,27.6800684]
["bitfinex","ETHUSD",1752059365646,0.0722987,2625.1,2625.0,0.1904]
["bitfinex","ETHUSD",1752059365847,0.8408987,2625.1,2625.0,2.2684035]
["bitfinex","ETHUSD",1752059366380,0.8408987,2625.1,2625.0,0.001]
["bitfinex","ETHUSD",1752059367628,0.8408987,2625.1,2625.0,5.755]
["bitfinex","ETHUSD",1752059369337,0.8408987,2625.1,2625.0,0.001]
["bitfinex","ETHUSD",1752059369338,0.0722987,2625.1,2625.0,0.001]
["bitfinex","ETHUSD",1752059369541,0.0722987,2625.1,2625.0,1.34300992]
["bitfinex","ETHUSD",1752059370979,0.0722987,2625.1,2625.0,11.34300992]
["bitfinex","ETHUSD",1752059373494,0.0722987,2625.1,2625.0,12.16440992]
["bitfinex","ETHUSD",1752059373978,0.0722987,2625.1,2625.0,15.58650908]
["bitfinex","ETHUSD",1752059375789,0.0722987,2625.1,2625.0,15.77690908]
["bitfinex","ETHUSD",1752059377000,0.0722987,2625.1,2625.0,14.95550908]
["bitfinex","ETHUSD",1752059381610,0.0722987,2625.1,2625.0,24.95550908]
["bitfinex","ETHUSD",1752059389508,0.0722987,2625.1,2625.0,23.61349916]
["bitfinex","ETHUSD",1752059389686,0.0722987,2625.1,2625.0,15.9494]
["bitfinex","ETHUSD",1752059393715,0.0722987,2625.1,2625.0,0.1914]
["bitfinex","ETHUSD",1752059394088,0.0722987,2625.1,2625.0,5.9444]
["bitfinex","ETHUSD",1752059394280,0.0722987,2625.1,2625.0,0.1914]
["bitfinex","ETHUSD",1752059394486,0.0722987,2625.1,2625.0,5.9444]
["bitfinex","ETHUSD",1752059402832,0.0722987,2625.1,2625.0,0.1914]
["bitfinex","ETHUSD",1752059403012,0.0722987,2625.1,2625.0,5.9444]
["bitfinex","ETHUSD",1752059403407,0.0722987,2625.1,2625.0,0.1914]
["bitfinex","ETHUSD",1752059403599,0.0722987,2625.1,2625.0,5.754]
["bitfinex","ETHUSD",1752059404224,0.0722987,2625.1,2625.0,0.001]
["bitfinex","ETHUSD",1752059405009,0.0561167,2625.1,2625.0,0.001]
["bitfinex","ETHUSD",1752059409239,0.0581167,2625.1,2625.0,0.001]
["bitfinex","ETHUSD",1752059426284,0.0581167,2625.1,2625.0,23.41909916]
["bitfinex","ETHUSD",1752059426470,0.0581167,2625.1,2625.0,26.03067908]
["bitfinex","ETHUSD",1752059427250,0.0581167,2625.1,2625.0,26.81847908]
["bitfinex","ETHUSD",1752059434476,0.0581167,2625.1,2625.0,19.15437992]
["bitfinex","ETHUSD",1752059434684,0.0581167,2625.1,2625.0,26.81847908]
["bitfinex","ETHUSD",1752059438684,0.0581167,2625.1,2625.0,30.22077806]
["bitfinex","ETHUSD",1752059439079,0.0581167,2625.1,2625.0,26.81847908]
["bitfinex","ETHUSD",1752059440671,0.0581167,2625.1,2625.0,30.22077806]
["bitfinex","ETHUSD",1752059443903,0.0581167,2625.1,2625.0,35.26116806]
["bitfinex","ETHUSD",1752059444060,0.0581167,2625.1,2625.0,34.56216806]
["bitfinex","ETHUSD",1752059444264,0.0581167,2625.1,2625.0,30.22077806]
["bitfinex","ETHUSD",1752059445362,0.0581167,2625.1,2625.0,26.81847908]
["bitfinex","ETHUSD",1752059453728,0.001,2625.3,2625.2,0.7609]
["bitfinex","ETHUSD",1752059453931,0.001,2625.3,2625.2,16.55099233]
["bitfinex","ETHUSD",1752059454133,0.001,2625.3,2625.2,16.7033]
["bitfinex","ETHUSD",1752059459206,0.001,2625.3,2625.2,24.36739916]
["bitfinex","ETHUSD",1752059462242,0.001,2625.3,2625.2,24.43539916]
["bitfinex","ETHUSD",1752059462423,0.001,2625.3,2625.2,25.20617774]
["bitfinex","ETHUSD",1752059463711,0.001,2625.4,2625.2,25.20617774]
["bitfinex","ETHUSD",1752059463916,0.001,2625.4,2625.3,0.03809088]
["bitfinex","ETHUSD",1752059466239,0.001,2625.4,2625.2,25.20617774]
["bitfinex","ETHUSD",1752059466537,0.001,2625.4,2625.2,19.45417774]
["bitfinex","ETHUSD",1752059466738,0.001,2625.4,2625.3,11.36368231]
["bitfinex","ETHUSD",1752059468247,0.001,2625.4,2625.3,7.96461256]
["bitfinex","ETHUSD",1752059473248,0.001,2625.4,2625.3,8.78631256]
["bitfinex","ETHUSD",1752059475852,0.001,2625.4,2625.3,18.78631256]
["bitfinex","ETHUSD",1752059476052,0.0712987,2626.0,2625.7,17.66409916]
["bitfinex","ETHUSD",1752059476363,0.0712987,2626.0,2625.7,25.26121908]
["bitfinex","ETHUSD",1752059476728,0.0712987,2626.0,2625.7,25.45161908]
["bitfinex","ETHUSD",1752059477664,0.0712987,2626.0,2625.7,19.70061908]
["bitfinex","ETHUSD",1752059477871,0.8167,2625.9,2625.7,25.45161908]
["bitfinex","ETHUSD",1752059478677,0.8167,2625.9,2625.7,25.73071915]
["bitfinex","ETHUSD",1752059481648,0.8167,2625.9,2625.7,18.06661999]
["bitfinex","ETHUSD",1752059481843,0.8167,2625.9,2625.7,16.22050007]
["bitfinex","ETHUSD",1752059482064,0.0712987,2626.0,2625.7,16.22050007]
["bitfinex","ETHUSD",1752059482267,0.0712987,2626.0,2625.7,23.88459923]
["bitfinex","ETHUSD",1752059490994,0.0712987,2626.0,2625.7,21.79312119]
["bitfinex","ETHUSD",1752059491286,0.0712987,2626.0,2625.7,22.60502119]
["bitfinex","ETHUSD",1752059492507,0.0712987,2626.0,2625.7,21.79312119]
["bitfinex","ETHUSD",1752059492665,0.0712987,2626.0,2625.7,24.68263646]
["bitfinex","ETHUSD",1752059497593,0.0712987,2626.0,2625.7,25.43863646]
["bitfinex","ETHUSD",1752059498890,0.0712987,2626.0,2625.7,27.52677307]
["bitfinex","ETHUSD",1752059503403,0.0712987,2626.0,2625.7,32.06683115]
["bitfinex","ETHUSD",1752059503572,0.0712987,2626.0,2625.7,27.52677307]
["bitfinex","ETHUSD",1752059503777,0.0712987,2626.0,2625.7,32.06683115]
["bitfinex","ETHUSD",1752059503969,0.0712987,2626.0,2625.7,27.52677307]
["bitfinex","ETHUSD",1752059506326,0.0712987,2626.0,2625.7,27.52477307]
["bitfinex","ETHUSD",1752059514519,0.0712987,2626.0,2625.7,13.35901534]
["bitfinex","ETHUSD",1752059514719,0.8690987,2626.0,2625.7,10.46950007]
["bitfinex","ETHUSD",1752059515155,0.8690987,2626.0,2625.7,16.21850007]
["bitfinex","ETHUSD",1752059520898,0.0712987,2626.0,2625.7,16.21850007]
["bitfinex","ETHUSD",1752059521517,0.0712987,2626.0,2625.7,19.61508919]
["bitfinex","ETHUSD",1752059522563,0.0712987,2626.0,2625.7,16.21850007]
["bitfinex","ETHUSD",1752059522988,0.0712987,2626.0,2625.7,19.61647665]
["bitfinex","ETHUSD",1752059523191,0.0712987,2626.0,2625.7,19.83845351]
["bitfinex","ETHUSD",1752059525521,0.002,2626.5,2626.4,17.66075773]
["bitfinex","ETHUSD",1752059525676,0.002,2626.5,2626.4,23.42475773]
["bitfinex","ETHUSD",1752059526099,0.002,2626.5,2626.4,26.81942551]
["bitfinex","ETHUSD",1752059526276,0.002,2626.5,2626.4,27.67036592]
["bitfinex","ETHUSD",1752059531244,0.002,2626.5,2626.4,24.27569814]
["bitfinex","ETHUSD",1752059531601,0.002,2626.5,2626.4,27.67036592]
["bitfinex","ETHUSD",1752059531801,0.002,2626.5,2626.4,25.07349814]
["bitfinex","ETHUSD",1752059532110,0.002,2626.5,2626.4,28.4636368]
["bitfinex","ETHUSD",1752059532500,0.002,2626.5,2626.4,25.07349814]
["bitfinex","ETHUSD",1752059535462,0.002,2626.5,2626.4,25.26309814]
["bitfinex","ETHUSD",1752059536248,0.002,2626.5,2626.4,28.6491265]
["bitfinex","ETHUSD",1752059537763,0.002,2626.5,2626.4,14.42656877]
["bitfinex","ETHUSD",1752059537927,0.002,2626.5,2626.4,24.46229814]
["bitfinex","ETHUSD",1752059538846,0.002,2626.5,2626.4,25.21779814]
["bitfinex","ETHUSD",1752059539841,0.002,2626.5,2626.4,24.46229814]
["bitfinex","ETHUSD",1752059541628,0.002,2626.5,2626.4,16.80254041]
["bitfinex","ETHUSD",1752059542741,0.002,2626.5,2626.4,11.04054041]
["bitfinex","ETHUSD",1752059542947,0.002,2626.5,2626.4,10.1896]
["bitfinex","ETHUSD",1752059543461,0.002,2626.5,2626.4,15.9516]
["bitfinex","ETHUSD",1752059545858,0.002,2626.5,2626.4,10.1896]
["bitfinex","ETHUSD",1752059546158,0.002,2626.5,2626.4,10.0]
["bitfinex","ETHUSD",1752059546343,0.8313,2626.5,2626.3,0.1896]
["bitfinex","ETHUSD",1752059546669,0.8313,2626.5,2626.4,5.761]
["bitfinex","ETHUSD",1752059547528,0.8313,2626.5,2626.4,13.42175773]
["bitfinex","ETHUSD",1752059547830,0.002,2626.5,2626.4,13.61135773]
["bitfinex","ETHUSD",1752059548632,0.002,2626.5,2626.4,15.9724935]
["bitfinex","ETHUSD",1752059553144,0.002,2626.5,2626.4,25.9724935]
["bitfinex","ETHUSD",1752059554254,0.002,2626.5,2626.4,26.7345935]
["bitfinex","ETHUSD",1752059554876,0.002,2626.5,2626.4,30.12062186]
["bitfinex","ETHUSD",1752059556776,0.002,2626.5,2626.4,29.35852186]
["bitfinex","ETHUSD",1752059557540,0.002,2626.5,2626.4,25.9724935]
["bitfinex","ETHUSD",1752059557843,0.002,2626.5,2626.4,29.35852186]
["bitfinex","ETHUSD",1752059558953,0.002,2626.5,2626.4,25.9724935]
["bitfinex","ETHUSD",1752059559152,0.002,2626.5,2626.4,29.35852186]
["bitfinex","ETHUSD",1752059559976,0.002,2626.5,2626.4,29.36052186]
["bitfinex","ETHUSD",1752059569595,0.002,2626.5,2626.4,25.9744935]
["bitfinex","ETHUSD",1752059571611,0.002,2626.5,2626.4,12.55073577]
["bitfinex","ETHUSD",1752059571809,0.002,2626.5,2626.4,19.34552352]
["bitfinex","ETHUSD",1752059574918,0.0732987,2626.9,2626.5,59.998]
["bitfinex","ETHUSD",1752059575101,0.0732987,2626.9,2626.6,5.757]
["bitfinex","ETHUSD",1752059575309,0.0732987,2626.9,2626.7,0.1896]
["bitfinex","ETHUSD",1752059575623,0.0732987,2626.9,2626.8,5.757]
["bitfinex","ETHUSD",1752059576393,0.0732987,2626.9,2626.7,0.1896]
["bitfinex","ETHUSD",1752059576719,0.7669,2626.8,2626.7,0.1896]
["bitfinex","ETHUSD",1752059576913,0.7669,2626.8,2626.7,5.9476]
["bitfinex","ETHUSD",1752059582519,0.7669,2626.8,2626.7,0.1896]
["bitfinex","ETHUSD",1752059584223,0.7669,2626.8,2626.7,5.9466]
["bitfinex","ETHUSD",1752059584413,0.7689,2626.8,2626.7,5.8966]
["bitfinex","ETHUSD",1752059587493,0.002,2626.8,2626.7,5.8966]
["bitfinex","ETHUSD",1752059595442,0.002,2626.8,2626.7,0.1396]
["bitfinex","ETHUSD",1752059595644,0.002,2626.8,2626.5,53.39592352]
["bitfinex","ETHUSD",1752059595860,0.002,2626.8,2626.5,49.998]
["bitfinex","ETHUSD",1752059596052,0.1896,2626.7,2626.6,5.755]
["bitfinex","ETHUSD",1752059596220,1.0136,2626.7,2626.6,5.755]
["bitfinex","ETHUSD",1752059598447,0.1896,2626.7,2626.6,5.755]
["bitfinex","ETHUSD",1752059600748,0.1896,2626.7,2626.5,49.998]
["bitfinex","ETHUSD",1752059600948,0.1896,2626.7,2626.6,5.754]
["bitfinex","ETHUSD",1752059601246,0.002,2626.8,2626.6,5.754]
["bitfinex","ETHUSD",1752059603427,0.002,2626.8,2626.5,50.1876]
["bitfinex","ETHUSD",1752059603632,0.7732,2626.8,2626.6,5.753]
["bitfinex","ETHUSD",1752059603831,0.002,2626.8,2626.7,5.753]
["bitfinex","ETHUSD",1752059608260,0.002,2626.8,2626.7,13.41375773]
["bitfinex","ETHUSD",1752059608452,0.002,2626.8,2626.7,16.6679107]
["bitfinex","ETHUSD",1752059608654,0.002,2626.8,2626.7,9.00715297]
["bitfinex","ETHUSD",1752059608854,0.002,2626.8,2626.7,5.9426]
["bitfinex","ETHUSD",1752059614269,0.002,2626.8,2626.7,0.1896]
["bitfinex","ETHUSD",1752059614491,0.002,2626.8,2626.7,5.9406]
["bitfinex","ETHUSD",1752059616766,0.002,2626.8,2626.7,0.1896]
["bitfinex","ETHUSD",1752059616966,0.002,2626.8,2626.7,5.9406]
["bitfinex","ETHUSD",1752059618398,0.002,2626.8,2626.7,5.9396]
["bitfinex","ETHUSD",1752059621996,0.002,2626.8,2626.7,0.1896]
["bitfinex","ETHUSD",1752059622293,0.002,2626.8,2626.7,5.9396]
["bitfinex","ETHUSD",1752059623592,0.002,2626.8,2626.7,0.1896]
["bitfinex","ETHUSD",1752059623798,0.002,2626.8,2626.7,5.9396]
["bitfinex","ETHUSD",1752059624165,0.002,2626.8,2626.7,6.7113]
["bitfinex","ETHUSD",1752059627094,0.002,2626.8,2626.7,5.9396]
["bitfinex","ETHUSD",1752059635698,0.002,2626.8,2626.7,5.97767058]
["bitfinex","ETHUSD",1752059636584,0.002,2626.8,2626.7,5.9396]
["bitfinex","ETHUSD",1752059637912,0.002,2626.8,2626.7,5.9396]
["bitfinex","ETHUSD",1752059638707,0.002,2626.8,2626.7,5.97767058]
["bitfinex","ETHUSD",1752059639588,0.002,2626.8,2626.7,20.58649248]
["bitfinex","ETHUSD",1752059640537,0.002,2626.8,2626.7,19.78849248]
["bitfinex","ETHUSD",1752059640742,0.002,2626.8,2626.7,15.9396]
["bitfinex","ETHUSD",1752059640942,0.002,2626.8,2626.7,21.50941711]
["bitfinex","ETHUSD",1752059642041,0.002,2626.8,2626.7,0.1896]
["bitfinex","ETHUSD",1752059642346,0.002,2626.8,2626.7,5.9396]
["bitfinex","ETHUSD",1752059643159,0.7702,2626.8,2626.7,0.1896]
["bitfinex","ETHUSD",1752059643316,0.9598,2626.8,2626.6,0.001]
["bitfinex","ETHUSD",1752059643510,0.9598,2626.8,2626.7,5.75]
["bitfinex","ETHUSD",1752059645343,0.9598,2626.8,2626.6,0.001]
["bitfinex","ETHUSD",1752059645649,0.9598,2626.8,2626.7,5.75]
["bitfinex","ETHUSD",1752059658364,0.9598,2626.8,2626.6,0.001]
["bitfinex","ETHUSD",1752059658561,0.9598,2626.8,2626.7,5.75]
["bitfinex","ETHUSD",1752059659958,0.9598,2626.8,2626.6,0.001]
["bitfinex","ETHUSD",1752059660137,0.9598,2626.8,2626.7,5.75]
["bitfinex","ETHUSD",1752059660465,0.9598,2626.8,2626.6,5.751]
["bitfinex","ETHUSD",1752059663561,0.9598,2626.8,2626.7,5.75]
["bitfinex","ETHUSD",1752059663752,0.9598,2626.8,2626.6,0.001]
["bitfinex","ETHUSD",1752059663950,0.1916,2626.8,2626.7,5.75]
["bitfinex","ETHUSD",1752059664862,0.1916,2626.8,2626.7,11.31961683]
["bitfinex","ETHUSD",1752059675175,0.002,2626.8,2626.7,15.16850931]
["bitfinex","ETHUSD",1752059675483,0.002,2626.8,2626.7,15.35810931]
["bitfinex","ETHUSD",1752059676372,0.0732987,2626.9,2626.8,10.0]
["bitfinex","ETHUSD",1752059676875,0.0712987,2627.8,2626.9,0.8152]
["bitfinex","ETHUSD",1752059677096,0.0712987,2627.8,2627.7,5.56961683]
["bitfinex","ETHUSD",1752059678276,0.0712987,2627.8,2627.7,6.33621683]
["bitfinex","ETHUSD",1752059678460,0.0712987,2627.8,2627.7,6.56387292]
["bitfinex","ETHUSD",1752059678878,0.0712987,2627.8,2627.7,0.1896]
["bitfinex","ETHUSD",1752059679272,0.0712987,2627.8,2627.7,0.9695]
["bitfinex","ETHUSD",1752059679472,0.0712987,2627.8,2627.7,3.01967039]
["bitfinex","ETHUSD",1752059680257,0.0712987,2627.8,2627.7,3.30047189]
["bitfinex","ETHUSD",1752059680759,0.0712987,2627.8,2627.7,3.2624158]
["bitfinex","ETHUSD",1752059681800,0.0712987,2627.8,2627.7,3.30047189]
["bitfinex","ETHUSD",1752059682799,0.0712987,2627.8,2627.7,3.2624158]
["bitfinex","ETHUSD",1752059685714,0.0712987,2627.8,2627.7,13.2624158]
["bitfinex","ETHUSD",1752059685891,0.0712987,2627.8,2627.7,20.91505876]
["bitfinex","ETHUSD",1752059687422,0.0712987,2627.8,2627.7,13.2624158]
["bitfinex","ETHUSD",1752059687608,0.0712987,2627.8,2627.7,20.91505876]
["bitfinex","ETHUSD",1752059691225,0.0712987,2627.8,2627.7,20.91505876]
["bitfinex","ETHUSD",1752059691709,0.0712987,2627.8,2627.7,26.66605876]
["bitfinex","ETHUSD",1752059692984,0.0732987,2627.8,2627.7,26.66605876]
["bitfinex","ETHUSD",1752059693228,0.0732987,2627.8,2627.7,8.2335158]
["bitfinex","ETHUSD",1752059693918,0.0732987,2627.8,2627.7,6.2214015]
["bitfinex","ETHUSD",1752059694922,0.0732987,2627.8,2627.7,0.4704015]
["bitfinex","ETHUSD",1752059695217,0.0732987,2627.8,2627.7,6.2214015]
["bitfinex","ETHUSD",1752059696420,0.0732987,2627.8,2627.7,13.87404446]
["bitfinex","ETHUSD",1752059697014,0.0732987,2627.8,2627.7,8.12304446]
["bitfinex","ETHUSD",1752059697317,0.0732987,2627.8,2627.7,13.87404446]
["bitfinex","ETHUSD",1752059701932,0.0732987,2627.8,2627.7,8.12304446]
["bitfinex","ETHUSD",1752059702135,0.0732987,2627.8,2627.7,13.87204446]
["bitfinex","ETHUSD",1752059703029,0.0732987,2627.8,2627.7,15.33444891]
["bitfinex","ETHUSD",1752059704416,0.0732987,2627.8,2627.7,13.87204446]
["bitfinex","ETHUSD",1752059705852,0.0732987,2627.8,2627.7,0.4704015]
["bitfinex","ETHUSD",1752059706241,0.0732987,2627.8,2627.7,6.2194015]
["bitfinex","ETHUSD",1752059706822,0.0732987,2627.8,2627.7,0.4704015]
["bitfinex","ETHUSD",1752059707126,0.0732987,2627.8,2627.7,6.0298015]
["bitfinex","ETHUSD",1752059707340,0.0732987,2627.8,2627.7,5.749]
["bitfinex","ETHUSD",1752059708325,0.0732987,2627.8,2627.7,6.03588289]
["bitfinex","ETHUSD",1752059710250,0.0732987,2627.8,2627.7,0.28688289]
["bitfinex","ETHUSD",1752059710456,0.8645987,2627.8,2627.7,5.749]
["bitfinex","ETHUSD",1752059710750,0.8231,2627.6,2627.5,5.749]
["bitfinex","ETHUSD",1752059710933,1.0127,2627.6,2627.5,5.749]
["bitfinex","ETHUSD",1752059711134,1.0127,2627.6,2627.4,6.02988474]
["bitfinex","ETHUSD",1752059711341,1.0127,2627.6,2627.4,5.749]
["bitfinex","ETHUSD",1752059712620,1.0127,2627.6,2627.2,0.1896]
["bitfinex","ETHUSD",1752059712821,1.0127,2627.6,2627.3,5.749]
["bitfinex","ETHUSD",1752059712827,0.8231,2627.6,2627.3,5.749]
["bitfinex","ETHUSD",1752059713026,0.8231,2627.6,2627.0,17.65264296]
["bitfinex","ETHUSD",1752059713027,0.1896,2627.4,2627.0,17.65264296]
["bitfinex","ETHUSD",1752059713227,0.8317,2627.3,2627.1,5.749]
["bitfinex","ETHUSD",1752059713426,0.8317,2627.3,2626.9,0.1906]
["bitfinex","ETHUSD",1752059713639,0.8317,2627.3,2627.0,5.749]
["bitfinex","ETHUSD",1752059714445,0.8317,2627.3,2626.9,0.1906]
["bitfinex","ETHUSD",1752059714764,0.1896,2627.1,2627.0,5.753]
["bitfinex","ETHUSD",1752059714919,0.1896,2627.1,2627.0,15.71014296]
["bitfinex","ETHUSD",1752059715256,0.1896,2627.6,2627.0,10.14674296]
["bitfinex","ETHUSD",1752059715454,0.1896,2627.6,2627.1,5.758]
["bitfinex","ETHUSD",1752059716054,0.1896,2627.6,2627.0,8.65684296]
["bitfinex","ETHUSD",1752059716248,0.1896,2627.6,2627.2,5.759]
["bitfinex","ETHUSD",1752059716648,0.8213,2627.5,2627.2,5.759]
["bitfinex","ETHUSD",1752059717031,0.8213,2627.5,2627.3,5.759]
["bitfinex","ETHUSD",1752059717769,0.8213,2627.5,2627.2,5.759]
["bitfinex","ETHUSD",1752059717933,0.1896,2627.3,2627.2,5.759]
["bitfinex","ETHUSD",1752059718334,0.1896,2627.3,2627.0,0.29260921]
["bitfinex","ETHUSD",1752059718635,0.7555,2627.2,2627.1,5.759]
["bitfinex","ETHUSD",1752059720942,0.7768,2627.6,2627.1,5.759]
["bitfinex","ETHUSD",1752059721168,0.9664,2627.6,2627.1,5.9486]
["bitfinex","ETHUSD",1752059726169,0.9664,2627.6,2627.0,8.76638154]
["bitfinex","ETHUSD",1752059726170,0.7768,2627.6,2627.2,5.762]
["bitfinex","ETHUSD",1752059726339,0.1896,2627.3,2627.2,5.762]
["bitfinex","ETHUSD",1752059732131,0.9668,2627.3,2627.0,0.28053858]
["bitfinex","ETHUSD",1752059732336,0.7772,2627.3,2627.1,5.76]
["bitfinex","ETHUSD",1752059732961,0.7772,2627.3,2626.9,0.001]
["bitfinex","ETHUSD",1752059733171,0.1896,2627.1,2627.0,5.76]
["bitfinex","ETHUSD",1752059734697,0.1896,2627.1,2626.9,0.28096395]
["bitfinex","ETHUSD",1752059734850,0.1896,2627.1,2627.0,5.761]
["bitfinex","ETHUSD",1752059736681,0.1896,2627.1,2626.9,0.28096395]
["bitfinex","ETHUSD",1752059736876,0.1896,2627.1,2627.0,5.76]
["bitfinex","ETHUSD",1752059737184,0.1896,2627.1,2626.9,6.04096395]
["bitfinex","ETHUSD",1752059742561,0.1896,2627.1,2626.9,0.28096395]
["bitfinex","ETHUSD",1752059742858,0.1896,2627.1,2627.0,5.758]
["bitfinex","ETHUSD",1752059743100,0.1896,2627.1,2626.9,0.28096395]
["bitfinex","ETHUSD",1752059743301,0.1896,2627.1,2626.9,6.03896395]
["bitfinex","ETHUSD",1752059743907,0.1896,2627.1,2626.9,0.28096395]
["bitfinex","ETHUSD",1752059744072,0.1896,2627.1,2626.9,0.001]
["bitfinex","ETHUSD",1752059744276,0.55,2627.2,2626.9,5.759]
["bitfinex","ETHUSD",1752059744460,0.55,2627.2,2626.9,0.001]
["bitfinex","ETHUSD",1752059746469,0.8259,2627.1,2626.9,0.001]
["bitfinex","ETHUSD",1752059746793,0.55,2627.0,2626.9,0.001]
["bitfinex","ETHUSD",1752059763692,0.552,2627.2,2626.9,0.001]
["bitfinex","ETHUSD",1752059764915,0.55,2627.0,2626.9,0.001]
["bitfinex","ETHUSD",1752059771388,0.002,2627.2,2626.9,0.8167]
["bitfinex","ETHUSD",1752059771586,0.1896,2627.1,2626.9,0.8167]
["bitfinex","ETHUSD",1752059772216,0.1896,2627.1,2626.9,1.6636343]
["bitfinex","ETHUSD",1752059772415,0.144706,2627.1,2626.9,1.6636343]
["bitfinex","ETHUSD",1752059773187,0.144706,2627.1,2626.9,6.6009343]
["bitfinex","ETHUSD",1752059773391,0.002,2627.2,2627.0,0.7922]
["bitfinex","ETHUSD",1752059773595,0.002,2627.2,2627.1,8.45394296]
["bitfinex","ETHUSD",1752059773911,0.002,2627.2,2627.1,9.98219731]
["bitfinex","ETHUSD",1752059775025,0.002,2627.2,2627.1,2.32955435]
["bitfinex","ETHUSD",1752059775229,0.002,2627.2,2626.9,0.001]
["bitfinex","ETHUSD",1752059775524,0.1896,2627.1,2626.9,0.001]
["bitfinex","ETHUSD",1752059776824,0.1896,2627.1,2627.0,0.8333]
["bitfinex","ETHUSD",1752059777122,0.002,2627.2,2627.1,0.8333]
["bitfinex","ETHUSD",1752059777306,0.002,2627.2,2627.1,8.48594296]
["bitfinex","ETHUSD",1752059781733,0.18446,2627.5,2627.1,8.48594296]
["bitfinex","ETHUSD",1752059782037,0.2628987,2627.8,2627.5,0.791]
["bitfinex","ETHUSD",1752059782201,0.0732987,2627.8,2627.7,8.42504296]
["bitfinex","ETHUSD",1752059782406,0.0732987,2627.8,2627.7,15.79455316]
["bitfinex","ETHUSD",1752059784734,0.0732987,2627.8,2627.7,25.79455316]
["bitfinex","ETHUSD",1752059788943,0.0732987,2627.8,2627.7,15.79455316]
["bitfinex","ETHUSD",1752059790783,0.0732987,2627.8,2627.0,1.4241943]
["bitfinex","ETHUSD",1752059790784,0.0732987,2627.8,2627.4,0.7972]
["bitfinex","ETHUSD",1752059790947,0.0732987,2627.8,2627.5,5.757]
["bitfinex","ETHUSD",1752059791154,0.0732987,2627.8,2627.4,0.9868]
["bitfinex","ETHUSD",1752059791352,0.0732987,2627.8,2627.5,5.758]
["bitfinex","ETHUSD",1752059793549,0.0732987,2627.8,2627.5,5.79605899]
["bitfinex","ETHUSD",1752059793758,0.0732987,2627.8,2627.5,7.23960918]
["bitfinex","ETHUSD",1752059795467,0.0732987,2627.8,2627.5,7.20155019]
["bitfinex","ETHUSD",1752059795623,0.0732987,2627.8,2627.5,7.23960918]
["bitfinex","ETHUSD",1752059796131,0.0732987,2627.8,2627.7,7.65264296]
["bitfinex","ETHUSD",1752059796724,0.0732987,2627.8,2627.7,8.43584296]
["bitfinex","ETHUSD",1752059797828,0.0732987,2627.8,2627.7,14.19184296]
["bitfinex","ETHUSD",1752059798856,0.0732987,2627.8,2627.7,13.40864296]
["bitfinex","ETHUSD",1752059799058,0.0732987,2627.8,2627.5,7.65264296]
["bitfinex","ETHUSD",1752059799270,0.0732987,2627.8,2627.5,13.40964296]
["bitfinex","ETHUSD",1752059800329,0.0732987,2627.8,2627.5,5.757]
["bitfinex","ETHUSD",1752059807757,0.0732987,2627.8,2627.4,0.1906]
["bitfinex","ETHUSD",1752059807959,0.1896,2627.7,2627.4,5.756]
["bitfinex","ETHUSD",1752059808170,0.1896,2627.7,2627.4,0.001]
["bitfinex","ETHUSD",1752059808343,0.1896,2627.7,2627.4,5.755]
["bitfinex","ETHUSD",1752059809136,0.1896,2627.7,2627.4,0.001]
["bitfinex","ETHUSD",1752059816571,0.8178,2627.6,2627.4,0.001]
["bitfinex","ETHUSD",1752059817279,0.1896,2627.7,2627.4,0.001]
["bitfinex","ETHUSD",1752059819282,0.8910987,2627.8,2627.4,5.752]
["bitfinex","ETHUSD",1752059819580,0.1896,2627.6,2627.4,5.752]
["bitfinex","ETHUSD",1752059822985,0.1896,2627.6,2627.5,7.65264296]
["bitfinex","ETHUSD",1752059823753,0.0732987,2627.8,2627.4,6.5852]
["bitfinex","ETHUSD",1752059823954,0.2628987,2627.8,2627.4,14.23784296]
["bitfinex","ETHUSD",1752059824290,0.2628987,2627.8,2627.7,7.65264296]
["bitfinex","ETHUSD",1752059824452,0.2628987,2627.8,2627.7,13.40564296]
["bitfinex","ETHUSD",1752059825893,0.0732987,2627.8,2627.7,14.23884296]
["bitfinex","ETHUSD",1752059827789,0.0732987,2627.8,2627.7,13.40564296]
["bitfinex","ETHUSD",1752059828091,0.0732987,2627.8,2627.7,5.753]
["bitfinex","ETHUSD",1752059828754,0.0732987,2627.8,2627.7,7.17628005]
["bitfinex","ETHUSD",1752059829092,0.0732987,2627.8,2627.7,8.16708005]
["bitfinex","ETHUSD",1752059832990,0.0732987,2627.8,2627.7,2.41408005]
["bitfinex","ETHUSD",1752059833183,0.0732987,2627.8,2627.7,8.16708005]
["bitfinex","ETHUSD",1752059835586,0.0732987,2627.8,2627.7,18.16708005]
["bitfinex","ETHUSD",1752059837786,0.0732987,2627.8,2627.7,25.81972301]
["bitfinex","ETHUSD",1752059839574,0.0732987,2627.8,2627.7,0.1896]
["bitfinex","ETHUSD",1752059839774,0.8281987,2627.8,2627.7,5.755]
["bitfinex","ETHUSD",1752059840122,0.8281987,2627.8,2627.4,0.001]
["bitfinex","ETHUSD",1752059840275,0.1896,2627.6,2627.5,5.756]
["bitfinex","ETHUSD",1752059840837,1.0177987,2627.8,2627.5,13.40864296]
["bitfinex","ETHUSD",1752059841282,1.0177987,2627.8,2627.5,5.756]
["bitfinex","ETHUSD",1752059841873,0.2628987,2627.8,2627.5,5.79405899]
["bitfinex","ETHUSD",1752059842684,0.2628987,2627.8,2627.5,5.756]
["bitfinex","ETHUSD",1752059843577,0.2628987,2627.8,2627.5,5.79405899]
["bitfinex","ETHUSD",1752059844709,0.0732987,2627.8,2627.5,5.9456]
["bitfinex","ETHUSD",1752059848208,0.0732987,2627.8,2627.5,5.756]
["bitfinex","ETHUSD",1752059849332,0.0732987,2627.8,2627.6,0.03805754]
["bitfinex","ETHUSD",1752059849531,0.0732987,2627.8,2627.7,11.518]
["bitfinex","ETHUSD",1752059854732,0.0732987,2627.8,2627.7,5.758]
["bitfinex","ETHUSD",1752059857032,0.0732987,2627.8,2627.5,0.001]
["bitfinex","ETHUSD",1752059857215,0.0732987,2627.8,2627.6,5.757]
["bitfinex","ETHUSD",1752059858308,0.2628987,2627.8,2627.6,5.757]
["bitfinex","ETHUSD",1752059858824,0.2628987,2627.8,2627.5,0.001]
["bitfinex","ETHUSD",1752059859026,0.6232987,2627.8,2627.7,5.756]
["bitfinex","ETHUSD",1752059861936,10.0,2628.4,2627.7,5.756]
["bitfinex","ETHUSD",1752059862136,1.58959417,2628.3,2627.7,5.756]
["bitfinex","ETHUSD",1752059862518,0.1896,2627.7,2627.5,0.001]
["bitfinex","ETHUSD",1752059862730,1.58959417,2628.3,2627.6,5.756]
["bitfinex","ETHUSD",1752059863132,0.1896,2627.6,2627.5,5.757]
["bitfinex","ETHUSD",1752059864010,0.1896,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059864635,0.7396,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059865017,1.1235,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059866534,2.23585,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059867113,12.23585,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059869537,13.60254345,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059869713,12.23585,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059869910,13.60251885,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059870323,14.10251885,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059870519,12.73585,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059873246,20.54585,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059877925,26.30185,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059881322,26.30085,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059883257,20.54585,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059883551,26.30085,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059884536,27.66750812,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059885041,0.6896,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059885249,0.1896,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059885453,15.9456,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059885769,10.7396,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059890442,10.7396,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059900144,11.1235,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059900346,13.5766143,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059902150,14.94694714,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059902685,14.56304714,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752059903296,1.37033284,2627.6,2627.5,0.7879]
["bitfinex","ETHUSD",1752059903464,11.60634248,2629.9,2627.5,0.7879]
["bitfinex","ETHUSD",1752059903465,1.71113568,2628.5,2627.5,0.7879]
["bitfinex","ETHUSD",1752059903657,10.0,2628.2,2627.7,0.7869]
["bitfinex","ETHUSD",1752059903988,5.774,2628.3,2627.7,0.7869]
["bitfinex","ETHUSD",1752059904468,10.0,2628.2,2627.7,0.7869]
["bitfinex","ETHUSD",1752059906678,5.773,2628.2,2627.7,0.7869]
["bitfinex","ETHUSD",1752059907372,0.552,2628.5,2627.7,0.7869]
["bitfinex","ETHUSD",1752059907579,10.55,2628.3,2627.7,0.7869]
["bitfinex","ETHUSD",1752059907778,6.322,2628.3,2627.7,0.7869]
["bitfinex","ETHUSD",1752059909753,0.55,2628.1,2627.7,0.7869]
["bitfinex","ETHUSD",1752059913482,1.47749,2628.4,2627.7,0.7869]
["bitfinex","ETHUSD",1752059913483,0.1896,2627.8,2627.7,0.7869]
["bitfinex","ETHUSD",1752059915278,0.1896,2628.0,2627.7,0.7869]
["bitfinex","ETHUSD",1752059915465,0.1896,2628.0,2627.9,0.7761]
["bitfinex","ETHUSD",1752059930908,0.1896,2628.0,2627.6,6.05057405]
["bitfinex","ETHUSD",1752059931103,0.1896,2628.0,2627.7,0.792]
["bitfinex","ETHUSD",1752059931981,0.1896,2628.0,2627.7,6.557]
["bitfinex","ETHUSD",1752059932195,0.1896,2627.8,2627.6,5.765]
["bitfinex","ETHUSD",1752059932387,0.1896,2627.7,2627.6,5.765]
["bitfinex","ETHUSD",1752059938196,0.1896,2627.7,2627.6,5.764]
["bitfinex","ETHUSD",1752059942425,0.1896,2627.7,2627.6,6.46312358]
["bitfinex","ETHUSD",1752059942720,0.1896,2628.0,2627.7,0.8083]
["bitfinex","ETHUSD",1752059943015,0.1896,2628.0,2627.8,5.764]
["bitfinex","ETHUSD",1752059944827,0.1896,2628.0,2627.8,5.80205464]
["bitfinex","ETHUSD",1752059945118,0.1896,2628.0,2627.9,5.763]
["bitfinex","ETHUSD",1752059946520,0.1896,2628.0,2627.6,0.001]
["bitfinex","ETHUSD",1752059946700,0.1896,2627.9,2627.8,5.763]
["bitfinex","ETHUSD",1752059953209,0.1896,2627.9,2627.6,0.001]
["bitfinex","ETHUSD",1752059953410,0.1896,2627.7,2627.6,5.763]
["bitfinex","ETHUSD",1752059955433,0.1896,2627.7,2627.6,5.762]
["bitfinex","ETHUSD",1752059956317,0.1896,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059956629,0.1896,2627.7,2627.6,5.762]
["bitfinex","ETHUSD",1752059957134,0.1896,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059970350,0.5735,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059971851,0.1896,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059972821,1.1235,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059978742,11.1235,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059978942,21.3865143,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059979170,22.75601746,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059981573,30.40866042,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059983645,22.75601746,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059983844,28.51201746,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059985373,27.1425143,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059987078,21.3865143,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059987278,34.79615726,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059987687,36.16236476,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059988283,34.79615726,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059988495,29.03915726,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059988665,34.79515726,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059990897,36.1612387,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059991892,34.79515726,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059993193,36.16126234,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059993565,34.79515726,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059993899,36.16131018,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752059998424,37.86900134,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752060000330,36.16131018,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752060000532,22.75266722,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752060000738,37.87034082,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752060002009,36.16131018,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752060003520,38.44436406,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752060006503,36.16131018,2627.7,2627.6,0.001]
["bitfinex","ETHUSD",1752060006929,18.359,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060007233,25.6684387,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060007799,23.9579454,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060009511,29.7149454,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060010940,31.99799928,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060011233,26.24099928,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060011827,1.36615292,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060012016,7.12415292,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060012822,9.38557882,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060015508,27.42212178,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060015713,25.71069588,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060016010,28.51007086,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060019023,30.79312474,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060020663,28.51007086,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060022026,30.79312474,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060023358,28.51007086,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060024142,30.79405233,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060024347,28.51007086,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060024639,28.51007086,2627.6,2626.9,0.001]
["bitfinex","ETHUSD",1752060024640,0.55,2627.1,2626.9,0.001]
["bitfinex","ETHUSD",1752060024848,0.55,2626.7,2626.5,49.999]
["bitfinex","ETHUSD",1752060025063,27.64470301,2626.7,2626.5,49.999]
["bitfinex","ETHUSD",1752060025345,27.07167243,2626.7,2626.5,49.999]
["bitfinex","ETHUSD",1752060025540,30.04572039,2626.7,2626.5,49.999]
["bitfinex","ETHUSD",1752060026175,28.33384384,2626.7,2626.5,49.999]
["bitfinex","ETHUSD",1752060026490,37.85365963,2626.7,2626.5,49.999]
["bitfinex","ETHUSD",1752060027063,47.00065963,2626.7,2626.5,49.999]
["bitfinex","ETHUSD",1752060028278,47.28564413,2626.7,2626.5,49.999]
["bitfinex","ETHUSD",1752060028480,45.57482834,2626.7,2626.5,49.999]
["bitfinex","ETHUSD",1752060029187,10.9339,2626.6,2626.5,19.49523435]
["bitfinex","ETHUSD",1752060029363,21.81762067,2626.6,2626.5,18.48730432]
["bitfinex","ETHUSD",1752060029559,20.10905292,2626.6,2626.5,12.37811639]
["bitfinex","ETHUSD",1752060029763,22.39396005,2626.6,2626.5,12.37811639]
["bitfinex","ETHUSD",1752060030089,20.10905292,2626.6,2626.5,12.37811639]
["bitfinex","ETHUSD",1752060030489,22.38597207,2626.6,2626.5,12.37811639]
["bitfinex","ETHUSD",1752060031276,22.38597207,2626.6,2626.5,11.82811639]
["bitfinex","ETHUSD",1752060031794,20.10905292,2626.6,2626.5,3.4188844]
["bitfinex","ETHUSD",1752060031995,0.55,2626.5,2626.1,0.001]
["bitfinex","ETHUSD",1752060032299,24.37954296,2626.4,2626.1,0.001]
["bitfinex","ETHUSD",1752060032499,25.74569588,2626.4,2626.1,0.001]
["bitfinex","ETHUSD",1752060033499,27.45062672,2626.4,2626.1,0.001]
["bitfinex","ETHUSD",1752060034390,0.9339,2626.2,2626.1,0.001]
["bitfinex","ETHUSD",1752060034698,25.74469588,2626.2,2626.1,0.001]
["bitfinex","ETHUSD",1752060035593,18.20264296,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060035797,24.37854296,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060036181,25.74141611,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060036496,18.58654296,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060036827,10.0,2625.9,2625.8,0.7928]
["bitfinex","ETHUSD",1752060036971,15.792,2625.9,2625.8,0.7928]
["bitfinex","ETHUSD",1752060037174,6.344,2625.9,2625.8,0.7928]
["bitfinex","ETHUSD",1752060037607,17.934,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060037915,12.14,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060038073,17.957,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060039412,6.367,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060039732,5.817,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060040089,6.367,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060041447,16.367,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060042775,10.55,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060042930,16.368,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060043782,15.818,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060045177,16.368,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060047287,15.818,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060048397,16.368,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060050957,10.55,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060051159,16.363,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060051761,10.55,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060052093,16.362,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060052593,10.55,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060052797,16.362,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060053359,17.7292977,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060054271,17.7282977,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060058084,17.7282977,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060060302,25.5372977,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060060622,25.54138437,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060062580,27.25561483,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060063009,27.24961483,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060063991,21.44461483,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060064190,25.53438437,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060066431,27.24861483,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060073042,21.44461483,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060073239,27.24261483,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060074118,21.44461483,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060074334,25.52838437,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060074651,19.73038437,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060074851,19.18038437,2625.9,2625.8,0.7623]
["bitfinex","ETHUSD",1752060075018,24.97838437,2625.9,2625.8,0.7623]
["bitfinex","ETHUSD",1752060075219,19.73038437,2625.9,2625.8,0.7623]
["bitfinex","ETHUSD",1752060075453,25.52838437,2625.9,2625.8,0.7623]
["bitfinex","ETHUSD",1752060075827,24.97738437,2625.9,2625.8,0.7623]
["bitfinex","ETHUSD",1752060077520,23.606,2625.9,2625.8,0.7623]
["bitfinex","ETHUSD",1752060078865,15.797,2625.9,2625.8,0.7623]
["bitfinex","ETHUSD",1752060079411,15.796,2625.9,2625.8,0.7623]
["bitfinex","ETHUSD",1752060080932,16.346,2625.9,2625.8,0.7623]
["bitfinex","ETHUSD",1752060081624,10.55,2625.9,2625.8,0.7623]
["bitfinex","ETHUSD",1752060081824,16.346,2625.9,2625.8,0.7623]
["bitfinex","ETHUSD",1752060084422,15.794,2625.9,2625.8,0.7623]
["bitfinex","ETHUSD",1752060087928,16.344,2625.9,2625.8,0.7623]
["bitfinex","ETHUSD",1752060092471,15.791,2625.9,2625.8,0.7623]
["bitfinex","ETHUSD",1752060093029,10.0,2625.9,2625.8,0.7623]
["bitfinex","ETHUSD",1752060093245,15.79,2625.9,2625.8,0.7623]
["bitfinex","ETHUSD",1752060093760,15.791,2625.9,2625.8,0.7623]
["bitfinex","ETHUSD",1752060093935,15.9814,2625.9,2625.8,0.7623]
["bitfinex","ETHUSD",1752060097873,15.9804,2625.9,2625.8,0.7623]
["bitfinex","ETHUSD",1752060101455,16.5304,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060104952,15.9774,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060108293,16.5274,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060111693,10.7404,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060111882,16.5234,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060113587,16.506455,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060113798,16.505455,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060117494,17.87703075,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060119496,12.09503075,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060119698,17.87603075,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060119867,16.504455,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060120069,10.723455,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060120490,16.503455,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060120685,10.723455,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060120891,16.503455,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060121992,10.723455,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060122191,16.502455,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060134111,16.498455,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060134313,16.498455,2625.9,2625.8,0.824]
["bitfinex","ETHUSD",1752060134515,10.723455,2625.9,2625.8,0.824]
["bitfinex","ETHUSD",1752060134703,16.498455,2625.9,2625.8,0.824]
["bitfinex","ETHUSD",1752060135517,16.498455,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060137714,10.723455,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060138016,15.948455,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060138192,16.498455,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060140532,16.500455,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060140814,16.501455,2625.9,2625.8,0.7895]
["bitfinex","ETHUSD",1752060142516,16.501455,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060151440,16.885355,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060159233,18.25677252,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060166030,26.06577252,2625.9,2625.8,0.001]
["bitfinex","ETHUSD",1752060166231,18.1919,2625.7,2625.6,0.001]
["bitfinex","ETHUSD",1752060166413,33.53896048,2625.7,2625.6,0.001]
["bitfinex","ETHUSD",1752060166614,33.54096048,2625.7,2625.6,0.001]
["bitfinex","ETHUSD",1752060166820,37.34946868,2625.7,2625.6,0.001]
["bitfinex","ETHUSD",1752060167234,39.06245818,2625.7,2625.6,0.001]
["bitfinex","ETHUSD",1752060172535,37.34946868,2625.7,2625.6,0.001]
["bitfinex","ETHUSD",1752060174125,39.06245818,2625.7,2625.6,0.001]
["bitfinex","ETHUSD",1752060177136,37.34946868,2625.7,2625.6,0.001]
["bitfinex","ETHUSD",1752060180121,39.06245818,2625.7,2625.6,0.001]
["bitfinex","ETHUSD",1752060184147,14.35923358,2625.2,2625.1,0.0252987]
["bitfinex","ETHUSD",1752060184329,20.13123358,2625.2,2625.1,0.0252987]
["bitfinex","ETHUSD",1752060185854,16.322,2625.2,2625.1,0.0252987]
["bitfinex","ETHUSD",1752060187937,20.13123358,2625.2,2625.1,0.0252987]
["bitfinex","ETHUSD",1752060188637,16.322,2625.2,2625.1,0.0252987]
["bitfinex","ETHUSD",1752060188847,20.13123358,2625.2,2625.1,0.0252987]
["bitfinex","ETHUSD",1752060189553,0.1904,2625.1,2625.0,0.5789987]
["bitfinex","ETHUSD",1752060191045,6.5124,2625.1,2625.0,0.5789987]
["bitfinex","ETHUSD",1752060191351,0.1904,2625.1,2625.0,0.5789987]
["bitfinex","ETHUSD",1752060192059,0.1904,2625.1,2625.0,1.40226287]
["bitfinex","ETHUSD",1752060198442,0.1904,2625.1,2625.0,0.5789987]
["bitfinex","ETHUSD",1752060203575,0.55,2625.6,2625.1,0.7853]
["bitfinex","ETHUSD",1752060203877,0.55,2625.6,2624.9,3.84868119]
["bitfinex","ETHUSD",1752060203878,0.1904,2625.3,2625.2,0.82339233]
["bitfinex","ETHUSD",1752060205775,0.1904,2625.3,2625.2,0.7853]
["bitfinex","ETHUSD",1752060208379,0.1924,2625.3,2625.2,0.7853]
["bitfinex","ETHUSD",1752060209770,0.1924,2625.3,2625.2,2.61009533]
["bitfinex","ETHUSD",1752060211690,0.002,2625.3,2625.2,2.61009533]
["bitfinex","ETHUSD",1752060211862,0.002,2625.3,2625.2,6.41932891]
["bitfinex","ETHUSD",1752060212203,0.002,2625.3,2625.2,6.60972891]
["bitfinex","ETHUSD",1752060212483,0.002,2625.3,2625.2,6.64782124]
["bitfinex","ETHUSD",1752060215287,0.002,2625.3,2625.2,6.60972891]
["bitfinex","ETHUSD",1752060216389,0.002,2625.3,2625.2,12.37972891]
["bitfinex","ETHUSD",1752060216971,0.002,2625.3,2625.2,6.60972891]
["bitfinex","ETHUSD",1752060217180,0.002,2625.3,2625.2,12.37972891]
["bitfinex","ETHUSD",1752060219198,0.002,2625.3,2625.2,8.57049533]
["bitfinex","ETHUSD",1752060226591,0.002,2625.3,2625.2,12.37972891]
["bitfinex","ETHUSD",1752060236605,0.002,2625.3,2625.2,25.78974049]
["bitfinex","ETHUSD",1752060236807,0.002,2625.3,2625.2,22.37972891]
["bitfinex","ETHUSD",1752060242828,0.002,2625.3,2625.2,30.03237187]
["bitfinex","ETHUSD",1752060247761,0.002,2625.3,2625.2,24.26237187]
["bitfinex","ETHUSD",1752060247957,0.002,2625.3,2625.2,30.02937187]
["bitfinex","ETHUSD",1752060252819,0.002,2625.3,2625.2,24.26237187]
["bitfinex","ETHUSD",1752060253020,0.002,2625.3,2625.2,30.02937187]
["bitfinex","ETHUSD",1752060257322,0.002,2625.3,2625.2,33.44084717]
["bitfinex","ETHUSD",1752060257758,0.002,2625.3,2625.2,30.02937187]
["bitfinex","ETHUSD",1752060258440,0.002,2625.3,2625.2,33.44108292]
["bitfinex","ETHUSD",1752060259127,0.002,2625.3,2625.2,30.02937187]
["bitfinex","ETHUSD",1752060259749,0.002,2625.3,2625.2,33.44158935]
["bitfinex","ETHUSD",1752060260851,0.002,2625.3,2625.2,30.02937187]
["bitfinex","ETHUSD",1752060261556,0.002,2625.3,2625.2,33.44284273]
["bitfinex","ETHUSD",1752060262158,0.002,2625.3,2625.2,32.65754273]
["bitfinex","ETHUSD",1752060263827,0.002,2625.3,2625.2,3.60387086]
["bitfinex","ETHUSD",1752060264028,0.002,2625.3,2625.2,5.9574]
["bitfinex","ETHUSD",1752060264724,0.002,2625.3,2625.2,0.1904]
["bitfinex","ETHUSD",1752060264923,0.002,2625.3,2625.2,5.9574]
["bitfinex","ETHUSD",1752060265840,0.002,2625.3,2625.2,0.1904]
["bitfinex","ETHUSD",1752060266049,0.002,2625.3,2625.2,5.9574]
["bitfinex","ETHUSD",1752060266843,0.002,2625.3,2625.2,0.03809233]
["bitfinex","ETHUSD",1752060267156,0.002,2625.3,2625.2,5.767]
["bitfinex","ETHUSD",1752060267524,0.002,2625.3,2625.2,5.80509233]
["bitfinex","ETHUSD",1752060267760,0.002,2625.3,2625.2,5.99549233]
["bitfinex","ETHUSD",1752060268253,0.002,2625.3,2625.2,17.45736887]
["bitfinex","ETHUSD",1752060268456,0.002,2625.3,2625.2,17.41927654]
["bitfinex","ETHUSD",1752060268637,0.002,2625.3,2625.2,19.54604364]
["bitfinex","ETHUSD",1752060270630,0.002,2625.3,2625.2,20.30694364]
["bitfinex","ETHUSD",1752060271161,0.002,2625.3,2625.2,30.30694364]
["bitfinex","ETHUSD",1752060271942,0.002,2625.3,2625.2,33.7204145]
["bitfinex","ETHUSD",1752060273949,0.002,2625.3,2625.2,30.30694364]
["bitfinex","ETHUSD",1752060280239,0.002,2625.9,2625.2,30.30694364]
["bitfinex","ETHUSD",1752060280440,0.002,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1752060280641,0.002,2625.9,2625.8,9.80284679]
["bitfinex","ETHUSD",1752060280873,0.002,2625.9,2625.8,9.76476316]
["bitfinex","ETHUSD",1752060290076,0.002,2625.9,2625.8,19.76476316]
["bitfinex","ETHUSD",1752060291502,0.002,2626.1,2626.0,11.46071607]
["bitfinex","ETHUSD",1752060291805,0.002,2626.1,2626.0,26.76052279]
["bitfinex","ETHUSD",1752060296390,0.002,2626.1,2626.0,37.54992279]
["bitfinex","ETHUSD",1752060306181,0.002,2626.1,2626.0,36.76052279]
["bitfinex","ETHUSD",1752060308489,0.002,2626.1,2626.0,7.57687983]
["bitfinex","ETHUSD",1752060308798,0.002,2626.1,2625.7,3.41196942]
["bitfinex","ETHUSD",1752060308799,0.5596,2626.1,2625.7,3.41196942]
["bitfinex","ETHUSD",1752060309136,0.5596,2626.1,2625.7,3.60236942]
["bitfinex","ETHUSD",1752060309291,0.5576,2625.9,2625.8,5.763]
["bitfinex","ETHUSD",1752060310103,0.5576,2625.9,2625.8,9.57136316]
["bitfinex","ETHUSD",1752060316999,0.5576,2625.9,2625.8,9.57236316]
["bitfinex","ETHUSD",1752060321599,0.002,2626.1,2625.9,3.80812214]
["bitfinex","ETHUSD",1752060321826,0.5596,2626.1,2626.0,5.80208073]
["bitfinex","ETHUSD",1752060322429,0.5596,2626.1,2626.0,5.764]
["bitfinex","ETHUSD",1752060325097,0.5596,2626.1,2626.0,9.57207311]
["bitfinex","ETHUSD",1752060325301,0.002,2626.1,2626.0,9.57207311]
["bitfinex","ETHUSD",1752060329534,0.002,2626.1,2626.0,5.763]
["bitfinex","ETHUSD",1752060329908,0.002,2626.1,2626.0,9.57107311]
["bitfinex","ETHUSD",1752060332634,0.002,2626.1,2626.0,5.763]
["bitfinex","ETHUSD",1752060332932,0.002,2626.1,2626.0,9.57107311]
["bitfinex","ETHUSD",1752060338847,0.002,2626.1,2626.0,11.00475106]
["bitfinex","ETHUSD",1752060340250,0.002,2626.1,2626.0,9.57107311]
["bitfinex","ETHUSD",1752060340624,0.002,2626.1,2626.0,9.76067311]
["bitfinex","ETHUSD",1752060349647,0.002,2626.2,2626.0,20.56577311]
["bitfinex","ETHUSD",1752060349965,0.002,2626.2,2626.1,4.65110738]
["bitfinex","ETHUSD",1752060351364,0.002,2626.2,2626.1,14.65110738]
["bitfinex","ETHUSD",1752060351543,0.002,2626.2,2626.1,18.46192058]
["bitfinex","ETHUSD",1752060352240,1e-08,2626.2,2626.1,26.11456354]
["bitfinex","ETHUSD",1752060355170,1e-08,2626.2,2626.1,29.52653296]
["bitfinex","ETHUSD",1752060357742,1e-08,2626.2,2626.1,26.11456354]
["bitfinex","ETHUSD",1752060358069,1e-08,2626.2,2626.1,13.41782058]
["bitfinex","ETHUSD",1752060358270,1e-08,2626.2,2626.1,9.5689281]
["bitfinex","ETHUSD",1752060359368,1e-08,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1752060359956,1e-08,2626.2,2626.1,9.5679281]
["bitfinex","ETHUSD",1752060360452,1e-08,2626.2,2626.0,3.99753769]
["bitfinex","ETHUSD",1752060360660,1e-08,2626.2,2626.1,5.76]
["bitfinex","ETHUSD",1752060361069,1e-08,2626.2,2626.0,3.80793769]
["bitfinex","ETHUSD",1752060361246,0.5576,2626.1,2626.0,3.80793769]
["bitfinex","ETHUSD",1752060361446,0.5576,2626.1,2626.0,9.56793769]
["bitfinex","ETHUSD",1752060363283,1e-08,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1752060365053,1e-08,2626.2,2626.1,9.5689281]
["bitfinex","ETHUSD",1752060366693,1e-08,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1752060366883,1e-08,2626.2,2626.1,9.5689281]
["bitfinex","ETHUSD",1752060371190,1e-08,2626.2,2626.1,9.5679281]
["bitfinex","ETHUSD",1752060373392,1e-08,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1752060373714,1e-08,2626.2,2626.1,9.5679281]
["bitfinex","ETHUSD",1752060374364,1e-08,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1752060374587,1e-08,2626.2,2626.1,9.5679281]
["bitfinex","ETHUSD",1752060384599,1e-08,2626.2,2626.0,3.80899949]
["bitfinex","ETHUSD",1752060384804,1e-08,2626.2,2626.1,9.5679281]
["bitfinex","ETHUSD",1752060387689,1e-08,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1752060387889,1e-08,2626.2,2626.1,9.5679281]
["bitfinex","ETHUSD",1752060413740,1e-08,2626.2,2626.1,12.59434128]
["bitfinex","ETHUSD",1752060418142,1e-08,2626.2,2626.1,20.24698424]
["bitfinex","ETHUSD",1752060423649,1e-08,2626.2,2626.1,20.43658424]
["bitfinex","ETHUSD",1752060431619,1e-08,2626.2,2626.1,7.02394128]
["bitfinex","ETHUSD",1752060431819,1e-08,2626.2,2626.1,3.9975281]
["bitfinex","ETHUSD",1752060432024,1e-08,2626.2,2626.1,9.5639281]
["bitfinex","ETHUSD",1752060438767,1e-08,2626.2,2626.1,9.7535281]
["bitfinex","ETHUSD",1752060442042,1e-08,2626.2,2626.1,10.5649281]
["bitfinex","ETHUSD",1752060443365,1e-08,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1752060443682,1e-08,2626.4,2626.3,19.75814951]
["bitfinex","ETHUSD",1752060443850,1e-08,2626.4,2626.3,19.90967313]
["bitfinex","ETHUSD",1752060450196,1e-08,2626.4,2626.3,11.48913017]
["bitfinex","ETHUSD",1752060450372,1e-08,2626.4,2626.3,9.75223812]
["bitfinex","ETHUSD",1752060454605,1e-08,2626.4,2626.3,17.40488108]
["bitfinex","ETHUSD",1752060474506,1e-08,2626.4,2626.3,17.40388108]
["bitfinex","ETHUSD",1752060483814,1e-08,2626.4,2626.3,9.75123812]
["bitfinex","ETHUSD",1752060486613,1e-08,2626.4,2626.3,9.75023812]
["bitfinex","ETHUSD",1752060487123,1e-08,2626.4,2626.3,3.99723812]
["bitfinex","ETHUSD",1752060487424,1e-08,2626.4,2626.3,9.75023812]
["bitfinex","ETHUSD",1752060488827,1e-08,2626.4,2626.3,9.75123812]
["bitfinex","ETHUSD",1752060491614,1e-08,2626.4,2626.3,11.90495711]
["bitfinex","ETHUSD",1752060492204,1e-08,2626.4,2626.3,12.68155711]
["bitfinex","ETHUSD",1752060493697,1e-08,2626.4,2626.3,22.68155711]
["bitfinex","ETHUSD",1752060494031,1e-08,2626.4,2626.3,26.09352653]
["bitfinex","ETHUSD",1752060494394,1e-08,2626.4,2626.3,33.74616949]
["bitfinex","ETHUSD",1752060494829,1e-08,2626.4,2626.3,30.33420007]
["bitfinex","ETHUSD",1752060495330,1e-08,2626.4,2626.3,23.75445429]
["bitfinex","ETHUSD",1752060495526,1e-08,2626.4,2626.3,20.33420007]
["bitfinex","ETHUSD",1752060501637,1e-08,2626.4,2626.3,3.99823812]
["bitfinex","ETHUSD",1752060501940,1e-08,2626.4,2626.3,9.75023812]
["bitfinex","ETHUSD",1752060508451,1e-08,2626.4,2626.3,18.19038108]
["bitfinex","ETHUSD",1752060531266,1e-08,2626.4,2626.3,17.40288108]
["bitfinex","ETHUSD",1752060532467,1e-08,2626.4,2626.3,9.75023812]
["bitfinex","ETHUSD",1752060532639,1e-08,2626.4,2626.3,9.74923812]
["bitfinex","ETHUSD",1752060541275,1e-08,2626.4,2626.3,12.66982989]
["bitfinex","ETHUSD",1752060554086,1e-08,2626.4,2626.3,13.43702989]
["bitfinex","ETHUSD",1752060561003,1e-08,2626.4,2626.3,19.00735353]
["bitfinex","ETHUSD",1752060561801,1e-08,2626.4,2626.3,22.42760775]
["bitfinex","ETHUSD",1752060562979,1e-08,2626.4,2626.3,3.99823812]
["bitfinex","ETHUSD",1752060563181,1e-08,2626.4,2626.3,15.31856176]
["bitfinex","ETHUSD",1752060564801,1e-08,2626.4,2626.3,9.74823812]
["bitfinex","ETHUSD",1752060568722,1e-08,2626.4,2626.3,3.99823812]
["bitfinex","ETHUSD",1752060568918,0.55760001,2626.4,2626.3,3.80863812]
["bitfinex","ETHUSD",1752060569211,0.55760001,2626.4,2626.3,9.55863812]
["bitfinex","ETHUSD",1752060571315,0.55760001,2626.4,2626.3,0.001]
["bitfinex","ETHUSD",1752060571520,0.74720001,2626.4,2626.3,5.751]
["bitfinex","ETHUSD",1752060571907,0.74720001,2626.4,2626.3,0.001]
["bitfinex","ETHUSD",1752060572111,0.74720001,2626.4,2626.3,9.55863812]
["bitfinex","ETHUSD",1752060572485,0.74720001,2626.4,2626.3,5.751]
["bitfinex","ETHUSD",1752060573086,1.20284141,2626.4,2626.3,5.751]
["bitfinex","ETHUSD",1752060573286,0.74720001,2626.4,2626.3,9.55863812]
["bitfinex","ETHUSD",1752060575187,0.74720001,2626.4,2626.3,5.751]
["bitfinex","ETHUSD",1752060577919,0.74720001,2626.4,2626.3,0.001]
["bitfinex","ETHUSD",1752060578087,0.74720001,2626.4,2626.3,3.80863812]
["bitfinex","ETHUSD",1752060580325,0.74720001,2626.4,2626.3,0.001]
["bitfinex","ETHUSD",1752060580790,0.74720001,2626.4,2626.3,3.80863812]
["bitfinex","ETHUSD",1752060580992,0.74720001,2626.4,2626.3,0.001]
["bitfinex","ETHUSD",1752060581502,1.20284054,2626.4,2626.3,0.001]
["bitfinex","ETHUSD",1752060584032,0.74720001,2626.4,2626.3,0.001]
["bitfinex","ETHUSD",1752060597741,0.18960001,2626.4,2626.3,3.80863812]
["bitfinex","ETHUSD",1752060599159,1e-08,2626.4,2626.3,3.80863812]
["bitfinex","ETHUSD",1752060599848,1e-08,2626.4,2626.3,9.55763812]
["bitfinex","ETHUSD",1752060600026,1e-08,2626.4,2626.3,10.36223812]
["bitfinex","ETHUSD",1752060600226,1e-08,2626.4,2626.3,12.35546031]
["bitfinex","ETHUSD",1752060602423,1e-08,2626.4,2626.3,20.01497401]
["bitfinex","ETHUSD",1752060604264,1e-08,2626.4,2626.3,12.35546031]
["bitfinex","ETHUSD",1752060610268,1e-08,2626.4,2626.3,10.36223812]
["bitfinex","ETHUSD",1752060622880,1e-08,2626.4,2626.3,15.93361856]
["bitfinex","ETHUSD",1752060626880,1e-08,2626.4,2626.3,9.55763812]
["bitfinex","ETHUSD",1752060630049,1e-08,2626.4,2626.3,15.12901856]
["bitfinex","ETHUSD",1752060633284,1e-08,2626.4,2626.3,9.55763812]
["bitfinex","ETHUSD",1752060636575,1e-08,2626.4,2626.3,11.54963606]
["bitfinex","ETHUSD",1752060636904,1e-08,2626.4,2626.3,12.30093606]
["bitfinex","ETHUSD",1752060643886,1e-08,2626.4,2626.3,17.8723165]
["bitfinex","ETHUSD",1752060644204,1e-08,2626.4,2626.3,12.30093606]
["bitfinex","ETHUSD",1752060645309,1e-08,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1752060645486,1e-08,2627.0,2626.9,21.51059699]
["bitfinex","ETHUSD",1752060645688,1e-08,2627.2,2627.1,4.63737862]
["bitfinex","ETHUSD",1752060645909,1e-08,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1752060646107,5.77440137,2628.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1752060646108,0.0712987,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1752060646311,0.0712987,2628.7,2627.7,3.80560946]
["bitfinex","ETHUSD",1752060646312,0.0712987,2628.7,2628.4,11.31738044]
["bitfinex","ETHUSD",1752060646516,0.0712987,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1752060647326,0.0712987,2628.7,2628.5,3.80438613]
["bitfinex","ETHUSD",1752060647624,0.0712987,2628.7,2628.4,5.746]
["bitfinex","ETHUSD",1752060647986,1.51459773,2628.7,2628.4,9.55059176]
["bitfinex","ETHUSD",1752060648194,1.51459773,2628.7,2628.4,5.746]
["bitfinex","ETHUSD",1752060648595,1.51459773,2628.7,2628.3,5.746]
["bitfinex","ETHUSD",1752060648791,0.55,2628.6,2628.3,5.746]
["bitfinex","ETHUSD",1752060649121,0.5576,2628.5,2628.2,5.746]
["bitfinex","ETHUSD",1752060649339,0.43620087,2628.4,2628.2,5.746]
["bitfinex","ETHUSD",1752060649787,0.43620087,2628.4,2627.7,0.8312]
["bitfinex","ETHUSD",1752060649992,4.36210928,2628.5,2628.0,3.80516588]
["bitfinex","ETHUSD",1752060650213,4.36210928,2628.5,2628.1,5.745]
["bitfinex","ETHUSD",1752060651199,0.5576,2628.5,2628.1,3.80502356]
["bitfinex","ETHUSD",1752060651515,4.36209655,2628.5,2628.0,9.55010204]
["bitfinex","ETHUSD",1752060652014,0.5576,2628.5,2628.0,9.55010204]
["bitfinex","ETHUSD",1752060652199,0.5576,2628.5,2628.1,3.80500966]
["bitfinex","ETHUSD",1752060653023,4.36205688,2628.5,2628.0,9.55010116]
["bitfinex","ETHUSD",1752060653221,3.80463259,2628.4,2628.0,5.745]
["bitfinex","ETHUSD",1752060654725,3.80463259,2628.4,2628.0,5.744]
["bitfinex","ETHUSD",1752060654903,1.43622326,2628.4,2628.0,9.54916376]
["bitfinex","ETHUSD",1752060655408,0.1896,2628.2,2628.0,5.744]
["bitfinex","ETHUSD",1752060656007,0.1896,2628.2,2628.0,9.54916353]
["bitfinex","ETHUSD",1752060657433,0.1896,2628.2,2627.9,3.80525557]
["bitfinex","ETHUSD",1752060657727,0.5576,2628.1,2627.9,5.744]
["bitfinex","ETHUSD",1752060657916,0.1896,2628.0,2627.9,5.744]
["bitfinex","ETHUSD",1752060658517,0.1896,2628.0,2627.6,3.80571281]
["bitfinex","ETHUSD",1752060659311,3.99478071,2628.0,2627.6,3.80571281]
["bitfinex","ETHUSD",1752060659498,0.1896,2628.0,2627.6,3.80571281]
["bitfinex","ETHUSD",1752060659704,0.1896,2628.0,2627.6,9.54971281]
["bitfinex","ETHUSD",1752060660109,3.99481193,2628.0,2627.6,9.54971281]
["bitfinex","ETHUSD",1752060660310,0.1896,2628.0,2627.6,5.744]
["bitfinex","ETHUSD",1752060660724,3.99479353,2628.0,2627.6,5.744]
["bitfinex","ETHUSD",1752060660941,3.99479353,2628.0,2627.6,9.549734]
["bitfinex","ETHUSD",1752060661327,0.1896,2628.0,2627.6,9.549734]
["bitfinex","ETHUSD",1752060661701,0.1896,2628.0,2627.7,3.80558466]
["bitfinex","ETHUSD",1752060662724,0.1896,2627.9,2627.7,3.80558466]
["bitfinex","ETHUSD",1752060665136,0.1896,2627.9,2627.6,9.55067897]
["bitfinex","ETHUSD",1752060665633,0.1896,2627.9,2627.7,3.8056017]
["bitfinex","ETHUSD",1752060666134,0.1896,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1752060674467,0.4972,2628.6,2627.9,3.80531983]
["bitfinex","ETHUSD",1752060674769,0.2628987,2628.7,2628.4,3.80451071]
["bitfinex","ETHUSD",1752060674921,0.2628987,2628.7,2628.5,3.80444696]
["bitfinex","ETHUSD",1752060674922,10.2628987,2628.7,2628.5,3.80444696]
["bitfinex","ETHUSD",1752060675123,0.2628987,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1752060675349,0.0732987,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1752060678351,0.0732987,2628.7,2628.6,11.92594181]
["bitfinex","ETHUSD",1752060697568,0.0732987,2628.7,2628.6,6.17894181]
["bitfinex","ETHUSD",1752060697889,0.0732987,2628.7,2628.6,11.09224181]
["bitfinex","ETHUSD",1752060698093,0.0732987,2628.7,2628.6,9.54830647]
["bitfinex","ETHUSD",1752060698893,0.0732987,2628.7,2628.6,9.54730647]
["bitfinex","ETHUSD",1752060699789,0.0732987,2628.7,2628.6,10.35100647]
["bitfinex","ETHUSD",1752060699972,0.0732987,2628.7,2628.6,10.54060647]
["bitfinex","ETHUSD",1752060704163,0.0732987,2628.7,2628.6,3.99390647]
["bitfinex","ETHUSD",1752060704397,0.0732987,2628.7,2628.6,10.51674181]
["bitfinex","ETHUSD",1752060708174,0.0732987,2628.7,2628.6,9.73690647]
["bitfinex","ETHUSD",1752060709373,0.0732987,2628.7,2628.6,9.54730647]
["bitfinex","ETHUSD",1752060713635,0.0732987,2628.7,2628.6,9.55030647]
["bitfinex","ETHUSD",1752060716588,0.0732987,2628.7,2628.6,10.96870647]
["bitfinex","ETHUSD",1752060716837,0.0732987,2628.7,2628.6,11.15830647]
["bitfinex","ETHUSD",1752060716989,0.0732987,2628.7,2628.6,13.41981497]
["bitfinex","ETHUSD",1752060723322,0.0732987,2628.7,2628.6,13.41881497]
["bitfinex","ETHUSD",1752060724426,0.0732987,2628.7,2628.6,7.67381497]
["bitfinex","ETHUSD",1752060724731,0.0732987,2628.7,2628.6,13.41781497]
["bitfinex","ETHUSD",1752060729202,0.0732987,2628.7,2628.6,13.70156973]
["bitfinex","ETHUSD",1752060729404,1e-08,2628.7,2628.6,13.70156973]
["bitfinex","ETHUSD",1752060732291,1e-08,2628.7,2628.6,13.70056973]
["bitfinex","ETHUSD",1752060732823,1e-08,2628.7,2628.6,17.11305353]
["bitfinex","ETHUSD",1752060733020,1e-08,2628.7,2628.6,13.70056973]
["bitfinex","ETHUSD",1752060754143,1e-08,2628.7,2628.6,12.88216973]
["bitfinex","ETHUSD",1752060759934,1e-08,2628.7,2628.6,17.09995353]
["bitfinex","ETHUSD",1752060760531,1e-08,2628.7,2628.6,13.68746973]
["bitfinex","ETHUSD",1752060762258,1e-08,2628.7,2628.6,13.68546973]
["bitfinex","ETHUSD",1752060766875,1e-08,2628.7,2628.6,19.2465873]
["bitfinex","ETHUSD",1752060773756,1e-08,2628.7,2628.6,18.4412873]
["bitfinex","ETHUSD",1752060774372,1e-08,2628.7,2628.6,21.8537711]
["bitfinex","ETHUSD",1752060774790,1e-08,2628.7,2628.6,22.6531711]
["bitfinex","ETHUSD",1752060775083,1e-08,2628.7,2628.6,17.09205353]
["bitfinex","ETHUSD",1752060776757,1e-08,2628.7,2628.6,27.09205353]
["bitfinex","ETHUSD",1752060776957,1e-08,2628.7,2628.6,23.67956973]
["bitfinex","ETHUSD",1752060777391,0.0712987,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1752060777684,0.0712987,2629.5,2629.4,9.544149]
["bitfinex","ETHUSD",1752060777888,0.0712987,2629.5,2629.4,9.733749]
["bitfinex","ETHUSD",1752060778258,0.0712987,2629.5,2629.4,9.544149]
["bitfinex","ETHUSD",1752060779460,0.0712987,2629.5,2629.4,9.733749]
["bitfinex","ETHUSD",1752060781160,0.1916,2629.8,2629.4,10.489349]
["bitfinex","ETHUSD",1752060781367,0.1916,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1752060781368,0.002,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1752060781690,0.002,2629.8,2629.7,9.77834228]
["bitfinex","ETHUSD",1752060781889,0.002,2629.8,2629.7,9.74031513]
["bitfinex","ETHUSD",1752060784267,0.002,2629.8,2629.7,11.47493041]
["bitfinex","ETHUSD",1752060784878,0.002,2629.8,2629.7,9.74031513]
["bitfinex","ETHUSD",1752060785165,0.002,2629.8,2629.7,9.73931513]
["bitfinex","ETHUSD",1752060786302,0.002,2629.8,2629.7,3.99231513]
["bitfinex","ETHUSD",1752060786503,0.002,2629.8,2629.7,9.73931513]
["bitfinex","ETHUSD",1752060789293,0.002,2629.8,2629.7,10.52011513]
["bitfinex","ETHUSD",1752060789496,0.002,2629.8,2629.7,12.33271041]
["bitfinex","ETHUSD",1752060794307,1e-08,2629.8,2629.7,12.33271041]
["bitfinex","ETHUSD",1752060794477,0.0712987,2630.4,2630.3,4.60694769]
["bitfinex","ETHUSD",1752060794675,0.0712987,2630.4,2630.3,10.35794769]
["bitfinex","ETHUSD",1752060794994,0.0712987,2630.4,2630.3,9.55284769]
["bitfinex","ETHUSD",1752060795325,0.0712987,2630.4,2630.3,11.18434785]
["bitfinex","ETHUSD",1752060795491,0.0712987,2630.4,2630.3,10.66287423]
["bitfinex","ETHUSD",1752060795674,0.0712987,2630.4,2630.3,9.83647407]
["bitfinex","ETHUSD",1752060797098,0.0712987,2630.4,2630.3,9.84047407]
["bitfinex","ETHUSD",1752060798405,0.0712987,2630.4,2630.3,4.08547407]
["bitfinex","ETHUSD",1752060798606,0.6212987,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1752060798818,0.6212987,2630.4,2630.3,9.55684769]
["bitfinex","ETHUSD",1752060800593,1.0472,2630.3,2629.7,2.57619528]
["bitfinex","ETHUSD",1752060800798,1.0472,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1752060801040,1.0472,2630.3,2630.2,9.55799224]
["bitfinex","ETHUSD",1752060802697,0.4972,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1752060810704,1.2368,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1752060811308,0.55,2630.2,2629.9,3.80238113]
["bitfinex","ETHUSD",1752060811506,0.55,2630.2,2630.0,3.80217632]
["bitfinex","ETHUSD",1752060811733,0.55,2630.2,2630.0,9.55617632]
["bitfinex","ETHUSD",1752060811906,0.7396,2630.1,2630.0,9.55617632]
["bitfinex","ETHUSD",1752060812102,0.7396,2630.1,2630.0,3.80217632]
["bitfinex","ETHUSD",1752060812308,0.7396,2630.1,2630.0,9.55617632]
["bitfinex","ETHUSD",1752060813217,1.0472,2630.0,2629.8,3.80247594]
["bitfinex","ETHUSD",1752060813530,0.7396,2629.8,2629.7,3.80265333]
["bitfinex","ETHUSD",1752060813906,0.55,2629.7,2629.6,9.55677095]
["bitfinex","ETHUSD",1752060815024,0.55,2629.7,2629.6,3.80277095]
["bitfinex","ETHUSD",1752060815226,0.55,2629.7,2629.6,9.55777095]
["bitfinex","ETHUSD",1752060815917,0.4972,2629.7,2629.6,3.80277095]
["bitfinex","ETHUSD",1752060818350,0.4972,2629.9,2629.8,3.80256989]
["bitfinex","ETHUSD",1752060818548,1.58703114,2629.9,2629.8,3.80256989]
["bitfinex","ETHUSD",1752060818945,0.1896,2629.8,2629.7,3.8026447]
["bitfinex","ETHUSD",1752060819153,1.58703114,2629.9,2629.7,3.8026447]
["bitfinex","ETHUSD",1752060820016,0.4972,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1752060820249,0.55,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1752060820849,0.1896,2629.9,2629.8,3.80249125]
["bitfinex","ETHUSD",1752060821430,0.55,2630.0,2629.8,3.80249125]
["bitfinex","ETHUSD",1752060822442,0.55,2630.0,2629.5,9.55798211]
["bitfinex","ETHUSD",1752060822656,0.55,2630.0,2629.7,3.80263616]
["bitfinex","ETHUSD",1752060824046,0.55,2630.0,2629.8,3.80255601]
["bitfinex","ETHUSD",1752060827657,16.303,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1752060827956,0.55,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1752060828160,6.304,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1752060829654,0.55,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1752060829849,0.0732987,2630.4,2630.2,3.80199224]
["bitfinex","ETHUSD",1752060830162,0.55,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1752060832272,0.55,2630.3,2629.9,6.7141]
["bitfinex","ETHUSD",1752060832273,11.0472,2630.3,2629.9,0.1896]
["bitfinex","ETHUSD",1752060832463,14.85005975,2629.6,2628.7,4.16788102]
["bitfinex","ETHUSD",1752060832668,28.27569262,2629.6,2628.8,5.781]
["bitfinex","ETHUSD",1752060832835,29.47678475,2629.6,2629.0,3.80365283]
["bitfinex","ETHUSD",1752060834058,29.47678475,2629.6,2628.9,3.80379854]
["bitfinex","ETHUSD",1752060835774,29.47678475,2629.6,2628.8,9.58395111]
["bitfinex","ETHUSD",1752060835978,29.47678475,2629.6,2628.8,3.80395111]
["bitfinex","ETHUSD",1752060836268,29.47678475,2629.6,2628.9,3.80384687]
["bitfinex","ETHUSD",1752060837291,29.47678475,2629.6,2629.0,3.80372231]
["bitfinex","ETHUSD",1752060837477,14.35309773,2629.5,2629.0,3.80018531]
["bitfinex","ETHUSD",1752060837777,0.55,2629.3,2628.9,3.80379801]
["bitfinex","ETHUSD",1752060838781,0.55,2629.3,2629.0,3.80372572]
["bitfinex","ETHUSD",1752060839474,0.55,2629.3,2629.1,3.80344308]
["bitfinex","ETHUSD",1752060839796,6.328,2629.4,2629.3,3.80327185]
["bitfinex","ETHUSD",1752060841478,0.55,2629.4,2629.3,3.80327185]
["bitfinex","ETHUSD",1752060842203,0.55,2629.4,2629.2,3.80333427]
["bitfinex","ETHUSD",1752060843691,0.55,2629.4,2629.3,0.6]
["bitfinex","ETHUSD",1752060846112,19.58001602,2629.5,2629.1,3.8035222]
["bitfinex","ETHUSD",1752060846113,0.7396,2629.3,2629.1,3.8035222]
["bitfinex","ETHUSD",1752060846971,0.7396,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1752060847700,0.7396,2629.3,2629.1,3.8034971]
["bitfinex","ETHUSD",1752060849411,0.55,2629.0,2628.2,4.19458102]
["bitfinex","ETHUSD",1752060849707,10.55,2628.8,2628.4,3.80559355]
["bitfinex","ETHUSD",1752060849911,0.55,2628.6,2628.4,0.001]
["bitfinex","ETHUSD",1752060850109,0.55,2628.6,2628.4,3.8055751]
["bitfinex","ETHUSD",1752060850320,0.55,2628.6,2628.4,0.001]
["bitfinex","ETHUSD",1752060850483,22.49613934,2628.6,2628.4,0.001]
["bitfinex","ETHUSD",1752060850689,22.49613934,2628.6,2627.7,3.8055019]
["bitfinex","ETHUSD",1752060850690,0.55,2628.4,2627.6,0.9802]
["bitfinex","ETHUSD",1752060850873,0.55,2627.9,2627.6,3.80568141]
["bitfinex","ETHUSD",1752060851193,0.55,2627.7,2627.6,3.80563037]
["bitfinex","ETHUSD",1752060853619,0.55,2627.7,2627.5,3.80684223]
["bitfinex","ETHUSD",1752060853784,0.55,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1752060853992,0.55,2627.7,2627.5,3.80681519]
["bitfinex","ETHUSD",1752060854289,0.55,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1752060861505,0.7396,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1752060868434,0.1896,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1752060870907,0.1896,2627.8,2627.6,9.58869362]
["bitfinex","ETHUSD",1752060871236,4.85295261,2627.7,2627.5,0.001]
["bitfinex","ETHUSD",1752060871803,1.0472,2627.7,2627.5,0.001]
["bitfinex","ETHUSD",1752060872543,4.85286956,2627.7,2627.5,0.001]
["bitfinex","ETHUSD",1752060873411,1.0472,2627.7,2627.5,0.001]
["bitfinex","ETHUSD",1752060873913,4.85281956,2627.7,2627.5,0.001]
["bitfinex","ETHUSD",1752060874238,4.85282771,2627.7,2627.5,0.001]
["bitfinex","ETHUSD",1752060874739,1.0472,2627.7,2627.5,0.001]
["bitfinex","ETHUSD",1752060875404,4.85284635,2627.7,2627.5,0.001]
["bitfinex","ETHUSD",1752060875735,4.85283513,2627.7,2627.5,0.001]
["bitfinex","ETHUSD",1752060876934,5.787,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060877434,20.1427543,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060881233,10.55,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060881536,16.333,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060884215,20.1387543,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060885321,16.333,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060885948,20.1387543,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060887676,16.333,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060888246,20.1387543,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060889428,20.6359543,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060889665,28.28058717,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060890232,29.64824723,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060895059,22.00061436,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060895283,11.86486006,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060895496,15.78,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060895984,10.0,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060896191,15.781,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060896376,16.331,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060896688,10.0,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060896982,16.334,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752060898022,16.335,2627.6,2627.5,3.80689914]
["bitfinex","ETHUSD",1752060898192,16.5236,2627.6,2627.5,3.80689914]
["bitfinex","ETHUSD",1752060898765,10.7396,2627.6,2627.5,3.80689914]
["bitfinex","ETHUSD",1752060898885,0.1896,2627.6,2627.5,4.64341581]
["bitfinex","ETHUSD",1752060899979,0.002,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1752060900183,0.7416,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1752060900379,0.1916,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1752060900915,0.1916,2627.7,2627.6,4.6172543]
["bitfinex","ETHUSD",1752060902739,0.1916,2627.7,2627.6,5.54332131]
["bitfinex","ETHUSD",1752060902926,0.002,2627.7,2627.6,5.54332131]
["bitfinex","ETHUSD",1752060904537,0.002,2627.7,2627.6,5.58137885]
["bitfinex","ETHUSD",1752060904740,0.002,2627.7,2627.6,5.77097885]
["bitfinex","ETHUSD",1752060905037,0.002,2627.7,2627.6,11.51492131]
["bitfinex","ETHUSD",1752060917568,0.002,2627.7,2627.6,11.50992131]
["bitfinex","ETHUSD",1752060917740,0.002,2627.7,2627.6,10.5838543]
["bitfinex","ETHUSD",1752060923565,0.002,2627.7,2627.6,4.8068543]
["bitfinex","ETHUSD",1752060923774,0.002,2627.7,2627.6,9.7703543]
["bitfinex","ETHUSD",1752060929390,0.002,2627.7,2627.6,10.5583543]
["bitfinex","ETHUSD",1752060935653,0.002,2627.7,2627.6,9.7703543]
["bitfinex","ETHUSD",1752060936056,0.002,2627.7,2627.6,9.5807543]
["bitfinex","ETHUSD",1752060937877,0.002,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1752060938198,0.002,2627.7,2627.6,9.5757543]
["bitfinex","ETHUSD",1752060938985,0.002,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1752060939289,0.002,2627.7,2627.6,9.5747543]
["bitfinex","ETHUSD",1752060940105,0.002,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1752060940389,0.002,2627.7,2627.5,9.57583951]
["bitfinex","ETHUSD",1752060940751,0.002,2627.7,2627.5,3.80683951]
["bitfinex","ETHUSD",1752060940954,0.002,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1752060942603,0.002,2627.7,2627.6,3.84381184]
["bitfinex","ETHUSD",1752060942774,0.002,2627.7,2627.6,5.94607698]
["bitfinex","ETHUSD",1752060942981,0.002,2627.7,2627.6,11.71307698]
["bitfinex","ETHUSD",1752060943192,0.002,2627.7,2627.6,11.67501944]
["bitfinex","ETHUSD",1752060944998,0.002,2627.7,2627.6,10.3330543]
["bitfinex","ETHUSD",1752060952589,0.002,2627.7,2627.6,9.5697543]
["bitfinex","ETHUSD",1752060969032,0.002,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1752060969209,0.002,2627.7,2627.6,9.5637543]
["bitfinex","ETHUSD",1752060980163,0.002,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1752060980478,0.002,2627.7,2627.6,9.5627543]
["bitfinex","ETHUSD",1752060988276,0.002,2627.7,2627.6,11.6017105]
["bitfinex","ETHUSD",1752060996485,0.002,2627.7,2627.6,5.8447105]
["bitfinex","ETHUSD",1752060996663,0.002,2627.7,2627.6,9.5617543]
["bitfinex","ETHUSD",1752061002697,0.002,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1752061002903,0.002,2627.7,2627.6,9.5617543]
["bitfinex","ETHUSD",1752061004098,0.002,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1752061004285,0.002,2627.7,2627.6,9.5637543]
["bitfinex","ETHUSD",1752061006395,0.002,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1752061006602,0.002,2627.7,2627.6,9.5627543]
["bitfinex","ETHUSD",1752061010292,0.002,2627.7,2627.6,10.98271656]
["bitfinex","ETHUSD",1752061013012,0.002,2627.7,2627.6,11.17231656]
["bitfinex","ETHUSD",1752061013584,0.002,2627.7,2627.6,11.96181656]
["bitfinex","ETHUSD",1752061021434,0.002,2627.7,2627.6,11.96181656]
["bitfinex","ETHUSD",1752061039972,0.002,2627.7,2627.6,5.41531656]
["bitfinex","ETHUSD",1752061040142,0.002,2627.7,2627.6,9.7513543]
["bitfinex","ETHUSD",1752061043673,0.002,2627.7,2627.6,18.16228717]
["bitfinex","ETHUSD",1752061043861,0.002,2627.7,2627.6,21.56626819]
["bitfinex","ETHUSD",1752061044071,0.002,2627.7,2627.6,10.5176543]
["bitfinex","ETHUSD",1752061044441,0.002,2627.7,2627.6,9.7513543]
["bitfinex","ETHUSD",1752061045244,0.002,2627.7,2627.6,3.9953543]
["bitfinex","ETHUSD",1752061045449,0.002,2627.7,2627.6,9.7513543]
["bitfinex","ETHUSD",1752061054409,0.002,2627.7,2627.6,3.9953543]
["bitfinex","ETHUSD",1752061054559,0.002,2627.7,2627.6,9.7513543]
["bitfinex","ETHUSD",1752061055192,0.002,2627.7,2627.6,9.5617543]
["bitfinex","ETHUSD",1752061055724,0.002,2627.7,2627.5,0.001]
["bitfinex","ETHUSD",1752061055858,0.4972,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752061058258,1.00162845,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752061058460,0.4972,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752061060164,0.4972,2627.6,2627.5,3.80689914]
["bitfinex","ETHUSD",1752061060393,0.4972,2627.6,2627.5,0.001]
["bitfinex","ETHUSD",1752061060597,0.4972,2627.6,2627.5,3.80689914]
["bitfinex","ETHUSD",1752061060900,0.1916,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1752061061274,0.1916,2627.7,2627.6,9.5617543]
["bitfinex","ETHUSD",1752061065091,0.002,2627.7,2627.6,9.5617543]
["bitfinex","ETHUSD",1752061071611,0.002,2627.7,2627.6,10.3490543]
["bitfinex","ETHUSD",1752061071804,0.002,2627.7,2627.6,12.52911293]
["bitfinex","ETHUSD",1752061082646,0.002,2627.7,2627.6,20.1737458]
["bitfinex","ETHUSD",1752061100544,0.002,2627.7,2627.6,21.4693488]
["bitfinex","ETHUSD",1752061104373,0.002,2627.7,2627.6,24.87332982]
["bitfinex","ETHUSD",1752061104884,0.002,2627.7,2627.6,22.79352902]
["bitfinex","ETHUSD",1752061105262,0.002,2627.7,2627.6,19.389548]
["bitfinex","ETHUSD",1752061105785,0.002,2627.7,2627.6,13.633548]
["bitfinex","ETHUSD",1752061105978,0.002,2627.7,2627.6,22.79052902]
["bitfinex","ETHUSD",1752061107282,0.002,2627.7,2627.6,19.386548]
["bitfinex","ETHUSD",1752061107795,0.002,2627.7,2627.6,18.599248]
["bitfinex","ETHUSD",1752061109860,0.002,2627.7,2627.6,10.8543573]
["bitfinex","ETHUSD",1752061110104,0.002,2627.7,2627.6,16.41918937]
["bitfinex","ETHUSD",1752061110601,1.0492,2627.7,2627.6,1.295603]
["bitfinex","ETHUSD",1752061117303,4.85480946,2627.7,2627.6,1.295603]
["bitfinex","ETHUSD",1752061118405,1.0492,2627.7,2627.6,1.295603]
["bitfinex","ETHUSD",1752061118606,1.91521099,2627.7,2627.6,1.295603]
["bitfinex","ETHUSD",1752061118776,5.72082045,2627.7,2627.6,1.295603]
["bitfinex","ETHUSD",1752061119293,1.91521099,2627.7,2627.6,1.295603]
["bitfinex","ETHUSD",1752061122606,5.71082045,2627.7,2627.6,1.295603]
["bitfinex","ETHUSD",1752061122809,1.90521099,2627.7,2627.6,1.295603]
["bitfinex","ETHUSD",1752061123395,1.90721099,2627.7,2627.6,1.295603]
["bitfinex","ETHUSD",1752061127387,5.71282045,2627.7,2627.6,1.295603]
["bitfinex","ETHUSD",1752061128021,1.90721099,2627.7,2627.6,1.295603]
["bitfinex","ETHUSD",1752061129097,0.002,2627.7,2627.6,5.1013573]
["bitfinex","ETHUSD",1752061129302,0.002,2627.7,2627.6,12.79617312]
["bitfinex","ETHUSD",1752061129549,0.002,2627.7,2627.6,12.75811558]
["bitfinex","ETHUSD",1752061129818,0.002,2627.7,2627.6,13.55011558]
["bitfinex","ETHUSD",1752061130025,0.002,2627.7,2627.6,15.88017392]
["bitfinex","ETHUSD",1752061130979,1e-08,2627.7,2627.6,15.88017392]
["bitfinex","ETHUSD",1752061131329,0.1896,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1752061134160,0.002,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1752061134969,0.002,2628.8,2628.7,9.55716175]
["bitfinex","ETHUSD",1752061135171,0.002,2628.8,2628.7,20.69858977]
["bitfinex","ETHUSD",1752061135470,1.96352128,2629.8,2629.4,0.809]
["bitfinex","ETHUSD",1752061135635,1.55463392,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1752061135836,0.1896,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1752061136057,0.25,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1752061139269,0.25,2629.8,2629.7,3.84074228]
["bitfinex","ETHUSD",1752061139469,0.25,2629.8,2629.7,4.03034228]
["bitfinex","ETHUSD",1752061140060,0.25,2629.8,2629.7,3.99231513]
["bitfinex","ETHUSD",1752061141976,0.25,2629.8,2629.7,9.55271513]
["bitfinex","ETHUSD",1752061142913,0.25,2629.8,2629.5,3.99254261]
["bitfinex","ETHUSD",1752061143101,0.25,2629.8,2450.0,0.1193365]
["bitfinex","ETHUSD",1752061143102,30.0,2627.5,2626.5,0.001]
["bitfinex","ETHUSD",1752061143250,4.35676843,2626.9,2626.8,5.61548256]
["bitfinex","ETHUSD",1752061143544,14.35720322,2626.6,2626.5,0.001]
["bitfinex","ETHUSD",1752061143745,0.55,2626.6,2626.5,0.001]
["bitfinex","ETHUSD",1752061144008,0.55,2626.6,2626.5,12.257]
["bitfinex","ETHUSD",1752061144294,3.80720322,2626.6,2626.5,12.257]
["bitfinex","ETHUSD",1752061144576,13.80720322,2626.6,2626.5,12.257]
["bitfinex","ETHUSD",1752061144760,13.80720322,2626.6,2626.5,1e-08]
["bitfinex","ETHUSD",1752061144963,14.35749314,2626.4,2626.3,1e-08]
["bitfinex","ETHUSD",1752061146680,15.71613953,2626.4,2626.3,1e-08]
["bitfinex","ETHUSD",1752061147560,4.3579281,2626.1,2625.5,12.285]
["bitfinex","ETHUSD",1752061147760,19.11283095,2626.1,2625.5,12.285]
["bitfinex","ETHUSD",1752061148185,15.71657449,2626.1,2625.5,12.285]
["bitfinex","ETHUSD",1752061148572,20.28268225,2626.1,2625.5,12.285]
["bitfinex","ETHUSD",1752061148768,15.71657449,2626.1,2625.5,12.285]
["bitfinex","ETHUSD",1752061149875,19.10259255,2626.1,2625.5,12.285]
["bitfinex","ETHUSD",1752061150069,17.97285122,2626.1,2625.5,12.285]
["bitfinex","ETHUSD",1752061150392,15.71354651,2626.1,2625.5,12.285]
["bitfinex","ETHUSD",1752061150586,17.97285122,2626.1,2625.5,12.285]
["bitfinex","ETHUSD",1752061151278,17.97285122,2626.1,2624.9,3.81064989]
["bitfinex","ETHUSD",1752061151279,13.80995923,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061151450,29.75076312,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061151650,30.30076312,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061151865,28.04357764,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061152264,30.30076312,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061153180,28.04357764,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061153861,22.16676926,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061154072,11.54601841,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061154293,19.85716926,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061154596,26.01416926,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061154773,22.06297764,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061154980,22.06097764,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061155197,15.90597764,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061155498,22.06097764,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061155887,15.35597764,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061156089,24.87668634,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061156298,21.51097764,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061156707,24.87255584,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061156878,21.50797764,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061157081,15.35597764,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061157285,24.86755584,2624.7,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061157485,21.05759661,2624.7,2624.4,3.81031385]
["bitfinex","ETHUSD",1752061158002,17.69601841,2624.7,2624.4,3.81031385]
["bitfinex","ETHUSD",1752061158301,21.05659661,2624.7,2624.4,3.81031385]
["bitfinex","ETHUSD",1752061158524,17.69501841,2624.7,2624.4,3.81031385]
["bitfinex","ETHUSD",1752061158709,19.92993244,2624.7,2624.5,3.81122584]
["bitfinex","ETHUSD",1752061158875,7.69301841,2624.7,2624.5,3.81122584]
["bitfinex","ETHUSD",1752061159203,9.92993244,2624.7,2624.5,3.81122584]
["bitfinex","ETHUSD",1752061159409,1.54601841,2624.7,2624.6,3.81110439]
["bitfinex","ETHUSD",1752061159605,1.35561841,2624.7,2624.6,4.85019859]
["bitfinex","ETHUSD",1752061160873,1.67633365,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1752061161120,3.01680148,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1752061161785,1.34046783,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1752061162494,4.68997347,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1752061162683,1.34046783,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1752061162889,3.01518547,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1752061163119,1.34046783,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1752061163715,3.01516721,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1752061166136,1.34046783,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1752061167420,3.01713661,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1752061167820,1.34046783,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1752061168197,3.01713661,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1752061169220,3.01913661,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1752061169426,1.34246783,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1752061170998,1.34246783,2625.1,2625.0,9.9215238]
["bitfinex","ETHUSD",1752061171494,3.57542469,2625.1,2625.0,9.9215238]
["bitfinex","ETHUSD",1752061172020,3.57542469,2625.1,2625.0,6.112]
["bitfinex","ETHUSD",1752061172228,1.34246783,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1752061172424,1.34246783,2625.1,2624.8,10.1121229]
["bitfinex","ETHUSD",1752061172425,1.34246783,2625.1,2624.8,6.3024]
["bitfinex","ETHUSD",1752061172628,3.3827019,2624.9,2624.8,0.1904]
["bitfinex","ETHUSD",1752061172796,3.78610006,2624.9,2624.6,0.001]
["bitfinex","ETHUSD",1752061173126,4.72316973,2624.8,2624.6,3.81110439]
["bitfinex","ETHUSD",1752061173311,1.34046783,2624.7,2624.6,3.81110439]
["bitfinex","ETHUSD",1752061174118,4.72316973,2624.7,2624.6,3.81110439]
["bitfinex","ETHUSD",1752061174414,4.72316973,2624.7,2624.6,0.001]
["bitfinex","ETHUSD",1752061175115,1.34046783,2624.7,2624.6,0.001]
["bitfinex","ETHUSD",1752061175624,5.34082706,2624.7,2624.6,0.001]
["bitfinex","ETHUSD",1752061175803,8.74543146,2624.7,2624.5,0.001]
["bitfinex","ETHUSD",1752061176132,5.15057222,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752061176326,1.34046783,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752061176933,1.53086783,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752061177105,4.94086669,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752061177305,1.53086783,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752061177710,5.34097222,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752061178012,1.53086783,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752061178746,5.34097222,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752061179098,21.98297222,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752061179437,26.48416384,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752061180502,21.98297222,2624.6,2624.5,0.001]
["bitfinex","ETHUSD",1752061180698,4.36039475,2624.4,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061181045,11.79186258,2624.4,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061181916,15.21103585,2624.4,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061182839,4.7596411,2624.4,2624.3,3.88283865]
["bitfinex","ETHUSD",1752061183003,3.04948139,2624.4,2624.3,3.88283865]
["bitfinex","ETHUSD",1752061184134,1.34046783,2624.4,2624.3,3.88283865]
["bitfinex","ETHUSD",1752061187729,1.34046783,2624.4,2624.3,9.96983865]
["bitfinex","ETHUSD",1752061188046,1.34046783,2624.4,2624.3,3.88283865]
["bitfinex","ETHUSD",1752061188213,1.34046783,2624.4,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061188616,1.34046783,2624.4,2624.3,3.88283865]
["bitfinex","ETHUSD",1752061189021,1.34046783,2624.4,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061189518,1.53086783,2624.4,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061190043,3.23988139,2624.4,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061190747,7.60027614,2624.4,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061191623,15.89126258,2624.4,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061191830,24.2470286,2624.4,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061192032,14.55079475,2624.4,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061192230,20.62779475,2624.4,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061192832,20.62679475,2624.4,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061194113,20.62279475,2624.4,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061197320,23.12279475,2624.4,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061197524,20.62279475,2624.4,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061198628,14.55079475,2624.4,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061198954,20.60879475,2624.4,2624.3,0.0722987]
["bitfinex","ETHUSD",1752061200984,20.60879475,2624.4,2624.3,1e-08]
["bitfinex","ETHUSD",1752061201340,20.60879475,2624.4,2624.0,0.002]
["bitfinex","ETHUSD",1752061201341,4.36083037,2624.1,2624.0,1e-08]
["bitfinex","ETHUSD",1752061201573,14.36170192,2623.5,2623.4,0.0712987]
["bitfinex","ETHUSD",1752061201745,26.48070192,2623.5,2623.4,0.0712987]
["bitfinex","ETHUSD",1752061202141,26.48070192,2623.5,2623.4,1e-08]
["bitfinex","ETHUSD",1752061202655,14.96170192,2623.5,2623.4,1e-08]
["bitfinex","ETHUSD",1752061202845,21.02270192,2623.5,2623.4,1e-08]
["bitfinex","ETHUSD",1752061203443,14.96170192,2623.5,2623.4,1e-08]
["bitfinex","ETHUSD",1752061203647,21.02270192,2623.5,2623.4,1e-08]
["bitfinex","ETHUSD",1752061204055,14.96170192,2623.5,2623.4,1e-08]
["bitfinex","ETHUSD",1752061204260,21.02070192,2623.5,2623.4,1e-08]
["bitfinex","ETHUSD",1752061204459,21.01970192,2623.5,2623.4,1e-08]
["bitfinex","ETHUSD",1752061205956,4.36199252,2623.3,2623.2,1e-08]
["bitfinex","ETHUSD",1752061206144,20.41899252,2623.3,2623.2,1e-08]
["bitfinex","ETHUSD",1752061209463,4.36300999,2622.6,2622.5,0.0712987]
["bitfinex","ETHUSD",1752061209642,37.3462392,2622.6,2622.5,0.0712987]
["bitfinex","ETHUSD",1752061210448,14.36300999,2622.6,2622.5,0.0712987]
["bitfinex","ETHUSD",1752061210673,20.42600999,2622.6,2622.5,0.0712987]
["bitfinex","ETHUSD",1752061212576,30.7492392,2622.6,2622.5,0.0712987]
["bitfinex","ETHUSD",1752061212752,31.2992392,2622.6,2622.5,0.0712987]
["bitfinex","ETHUSD",1752061213358,25.2352392,2622.6,2622.5,0.0712987]
["bitfinex","ETHUSD",1752061213576,31.2972392,2622.6,2622.5,0.0712987]
["bitfinex","ETHUSD",1752061214148,20.42700999,2622.6,2622.5,0.0712987]
["bitfinex","ETHUSD",1752061216182,19.87700999,2622.6,2622.5,0.0712987]
["bitfinex","ETHUSD",1752061216383,20.42700999,2622.6,2622.5,0.0712987]
["bitfinex","ETHUSD",1752061217653,20.42700999,2622.6,2622.5,1e-08]
["bitfinex","ETHUSD",1752061218891,20.42700999,2622.6,2621.6,0.0712987]
["bitfinex","ETHUSD",1752061218892,4.36431895,2621.7,2621.6,0.0712987]
["bitfinex","ETHUSD",1752061219055,20.42031895,2621.7,2621.6,0.0712987]
["bitfinex","ETHUSD",1752061220198,14.36431895,2621.7,2621.6,0.0712987]
["bitfinex","ETHUSD",1752061220379,20.41831895,2621.7,2621.6,0.0712987]
["bitfinex","ETHUSD",1752061220565,20.41831895,2621.7,2620.9,3.63871157]
["bitfinex","ETHUSD",1752061220566,0.55,2621.3,2620.9,3.63871157]
["bitfinex","ETHUSD",1752061220763,0.1904,2621.0,2620.9,3.63871157]
["bitfinex","ETHUSD",1752061221268,0.1904,2621.0,2620.8,3.81557931]
["bitfinex","ETHUSD",1752061221597,0.1904,2621.0,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061221598,6.2404,2621.0,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061221893,0.55,2620.9,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061222079,6.057,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061223475,3.81402799,2621.9,2620.9,3.81538977]
["bitfinex","ETHUSD",1752061223655,10.55,2621.5,2620.9,3.81538977]
["bitfinex","ETHUSD",1752061223861,10.55,2621.3,2621.0,3.81526207]
["bitfinex","ETHUSD",1752061224113,0.1904,2620.9,2620.7,0.8338987]
["bitfinex","ETHUSD",1752061224392,0.1904,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1752061226988,0.1904,2620.9,2620.7,4.64958365]
["bitfinex","ETHUSD",1752061227192,0.1904,2620.8,2620.7,4.64958365]
["bitfinex","ETHUSD",1752061227392,0.1904,2620.8,2620.7,0.8338987]
["bitfinex","ETHUSD",1752061227613,21.61262921,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061227790,6.8004,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061228194,20.61602881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061228360,14.55602881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061228697,20.61602881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061229304,14.55602881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061229474,20.61502881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061229669,14.55602881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061229876,20.61602881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061230807,31.48825802,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061231893,32.08825802,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061232213,15.15602881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061232506,21.21402881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061232678,15.15602881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061233022,21.21302881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061233714,15.15602881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061233891,21.21302881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061237121,15.15602881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061237287,21.21002881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061237797,21.20802881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061238216,15.15602881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061238526,0.7904,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061238700,6.8424,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061238901,16.2424,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061239802,10.1904,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061240003,16.2404,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061240604,10.1904,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061240810,20.60602881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061241207,20.41562881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061241515,14.36562881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061241812,20.41762881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061242206,22.91762881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061242717,16.86562881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061242928,22.91662881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061243594,16.86562881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061243801,22.91362881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061244717,3.05,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061245013,16.86562881,2620.8,2620.7,0.0712987]
["bitfinex","ETHUSD",1752061245222,2.5,2620.8,2620.7,4.65987311]
["bitfinex","ETHUSD",1752061245382,2.27876602,2621.6,2621.5,4.58330995]
["bitfinex","ETHUSD",1752061245383,1.70780661,2621.6,2621.5,4.58330995]
["bitfinex","ETHUSD",1752061245588,1.70780661,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1752061245796,1.70780661,2622.0,2621.6,0.83977744]
["bitfinex","ETHUSD",1752061246003,7.76480661,2622.3,2621.9,4.58268063]
["bitfinex","ETHUSD",1752061246197,1.70780661,2622.4,2621.9,0.7687]
["bitfinex","ETHUSD",1752061246402,1.70780661,2622.4,2622.2,3.8135152]
["bitfinex","ETHUSD",1752061246596,8.33576602,2622.6,2622.2,3.8135152]
["bitfinex","ETHUSD",1752061246597,11.70780661,2622.5,2622.2,3.8135152]
["bitfinex","ETHUSD",1752061246802,17.77180661,2622.5,2622.2,3.8135152]
["bitfinex","ETHUSD",1752061246998,17.77180661,2622.5,2622.3,3.8134367]
["bitfinex","ETHUSD",1752061247321,17.77180661,2622.5,2622.1,3.81373454]
["bitfinex","ETHUSD",1752061247322,1.70780661,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752061247527,7.77180661,2622.5,2621.9,4.58267938]
["bitfinex","ETHUSD",1752061247824,16.064,2622.5,2622.2,3.81350295]
["bitfinex","ETHUSD",1752061248045,10.0,2622.4,2622.1,3.81372704]
["bitfinex","ETHUSD",1752061248317,10.0,2622.4,2621.9,0.7687]
["bitfinex","ETHUSD",1752061248524,6.061,2622.3,2622.0,3.81386038]
["bitfinex","ETHUSD",1752061248725,10.0,2622.4,2622.0,3.81386038]
["bitfinex","ETHUSD",1752061248921,6.063,2622.3,2622.0,3.81386038]
["bitfinex","ETHUSD",1752061249135,6.063,2622.3,2621.9,4.582661]
["bitfinex","ETHUSD",1752061249291,6.063,2622.3,2622.0,3.81387028]
["bitfinex","ETHUSD",1752061249500,6.063,2622.3,2621.9,4.58265664]
["bitfinex","ETHUSD",1752061249924,10.0,2622.4,2621.9,4.58265664]
["bitfinex","ETHUSD",1752061250113,6.061,2622.3,2621.9,4.58265664]
["bitfinex","ETHUSD",1752061251126,0.1904,2622.1,2621.9,4.58265664]
["bitfinex","ETHUSD",1752061252630,0.1904,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1752061253326,0.1904,2622.1,2621.9,0.7687]
["bitfinex","ETHUSD",1752061253502,0.1904,2622.1,2621.9,4.58265829]
["bitfinex","ETHUSD",1752061254619,0.1904,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1752061256033,0.1904,2622.1,2621.9,4.58265919]
["bitfinex","ETHUSD",1752061257834,0.1904,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1752061258624,0.1904,2622.1,2621.9,4.58264657]
["bitfinex","ETHUSD",1752061258928,0.1904,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1752061259136,0.1914,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1752061259939,0.001,2622.1,2622.0,3.81388253]
["bitfinex","ETHUSD",1752061260116,0.001,2622.1,2622.0,4.65354097]
["bitfinex","ETHUSD",1752061260435,0.001,2622.1,2622.0,11.51117979]
["bitfinex","ETHUSD",1752061260662,0.001,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1752061260837,0.001,2622.6,2622.5,4.60165538]
["bitfinex","ETHUSD",1752061262115,0.001,2622.6,2622.1,0.7637]
["bitfinex","ETHUSD",1752061262315,0.1904,2622.5,2622.2,3.81357675]
["bitfinex","ETHUSD",1752061262520,0.1904,2622.3,2622.2,3.81357675]
["bitfinex","ETHUSD",1752061263207,0.001,2622.6,2622.3,3.8133293]
["bitfinex","ETHUSD",1752061263412,0.1904,2622.5,2622.3,3.8133293]
["bitfinex","ETHUSD",1752061263632,0.1904,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752061263803,0.1914,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1752061264340,0.1914,2622.6,2622.5,4.62875538]
["bitfinex","ETHUSD",1752061264636,0.001,2622.6,2622.5,4.62875538]
["bitfinex","ETHUSD",1752061266943,0.001,2622.6,2622.5,6.094701]
["bitfinex","ETHUSD",1752061267645,0.001,2622.6,2622.5,6.285101]
["bitfinex","ETHUSD",1752061269230,0.001,2622.6,2622.5,4.81915538]
["bitfinex","ETHUSD",1752061272728,0.001,2622.6,2622.5,10.83015538]
["bitfinex","ETHUSD",1752061273332,0.001,2622.6,2622.5,0.1904]
["bitfinex","ETHUSD",1752061273530,0.1904,2622.5,2622.3,3.81337033]
["bitfinex","ETHUSD",1752061274227,0.1904,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752061274442,0.001,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1752061275242,0.001,2622.6,2622.5,5.972501]
["bitfinex","ETHUSD",1752061275442,0.001,2622.6,2622.5,4.60865538]
["bitfinex","ETHUSD",1752061276056,0.001,2622.6,2622.3,10.01580359]
["bitfinex","ETHUSD",1752061276253,0.001,2622.6,2622.4,3.81317577]
["bitfinex","ETHUSD",1752061276455,0.001,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1752061277519,0.001,2622.6,2622.5,9.82415538]
["bitfinex","ETHUSD",1752061277858,0.001,2622.6,2622.5,11.99793863]
["bitfinex","ETHUSD",1752061278156,0.001,2622.6,2622.5,12.18833863]
["bitfinex","ETHUSD",1752061280356,0.001,2622.6,2622.5,10.80555538]
["bitfinex","ETHUSD",1752061286962,0.001,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1752061287132,0.001,2623.2,2623.1,9.80928317]
["bitfinex","ETHUSD",1752061293277,0.001,2623.2,2623.1,10.16515834]
["bitfinex","ETHUSD",1752061298645,0.001,2623.2,2623.1,10.16488638]
["bitfinex","ETHUSD",1752061298946,0.001,2623.2,2623.1,11.65905494]
["bitfinex","ETHUSD",1752061306770,0.001,2623.2,2623.1,10.16488638]
["bitfinex","ETHUSD",1752061307400,0.001,2623.2,2623.1,10.12888638]
["bitfinex","ETHUSD",1752061309307,0.001,2623.2,2623.1,9.77328317]
["bitfinex","ETHUSD",1752061310103,0.001,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1752061310302,0.001,2623.2,2623.1,9.76528317]
["bitfinex","ETHUSD",1752061310778,0.001,2623.2,2623.0,3.81240914]
["bitfinex","ETHUSD",1752061310986,0.001,2623.2,2623.1,5.951]
["bitfinex","ETHUSD",1752061312126,0.001,2623.2,2622.9,0.1904]
["bitfinex","ETHUSD",1752061312293,0.001,2623.2,2623.0,5.952]
["bitfinex","ETHUSD",1752061312621,0.001,2623.2,2622.9,4.00294308]
["bitfinex","ETHUSD",1752061312622,0.001,2623.2,2623.1,5.949]
["bitfinex","ETHUSD",1752061313726,0.001,2623.2,2623.1,9.76128317]
["bitfinex","ETHUSD",1752061322334,0.001,2623.2,2623.1,9.74528317]
["bitfinex","ETHUSD",1752061322629,0.1904,2623.1,2623.0,3.81234346]
["bitfinex","ETHUSD",1752061322830,0.1904,2623.1,2623.0,9.74434346]
["bitfinex","ETHUSD",1752061324011,0.1904,2623.1,2623.0,5.931]
["bitfinex","ETHUSD",1752061324531,0.1904,2623.1,2623.0,5.928]
["bitfinex","ETHUSD",1752061326535,0.1904,2623.1,2622.6,4.00336441]
["bitfinex","ETHUSD",1752061326708,3.8131434,2623.2,2622.8,3.81271303]
["bitfinex","ETHUSD",1752061326709,0.1904,2623.0,2622.8,3.81271303]
["bitfinex","ETHUSD",1752061326910,0.1904,2623.0,2622.9,5.926]
["bitfinex","ETHUSD",1752061327932,0.1904,2623.0,2622.7,3.81280376]
["bitfinex","ETHUSD",1752061328144,0.1904,2623.0,2622.8,5.926]
["bitfinex","ETHUSD",1752061328638,0.1904,2623.0,2622.8,9.73868923]
["bitfinex","ETHUSD",1752061329338,0.1904,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1752061330440,0.1904,2623.0,2622.8,9.73863802]
["bitfinex","ETHUSD",1752061331406,0.1904,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1752061333740,0.001,2623.2,2623.0,3.81234209]
["bitfinex","ETHUSD",1752061333917,0.1904,2623.1,2623.0,9.72734209]
["bitfinex","ETHUSD",1752061336856,0.1904,2623.1,2623.0,10.50664209]
["bitfinex","ETHUSD",1752061337554,0.1904,2623.1,2623.0,9.72734209]
["bitfinex","ETHUSD",1752061340248,0.1904,2623.1,2623.0,5.908]
["bitfinex","ETHUSD",1752061340633,0.1904,2623.1,2622.9,5.906]
["bitfinex","ETHUSD",1752061340847,4.3631424,2623.2,2622.9,5.906]
["bitfinex","ETHUSD",1752061341539,0.1904,2622.9,2622.6,3.81288237]
["bitfinex","ETHUSD",1752061341739,0.1904,2622.9,2622.7,5.905]
["bitfinex","ETHUSD",1752061341925,0.1904,2622.9,2622.5,3.81506806]
["bitfinex","ETHUSD",1752061342129,0.1904,2622.7,2622.6,9.71788896]
["bitfinex","ETHUSD",1752061342331,0.55,2622.9,2622.5,0.002]
["bitfinex","ETHUSD",1752061342656,0.1904,2622.6,2622.5,5.906]
["bitfinex","ETHUSD",1752061342860,0.1904,2622.6,2622.5,5.907]
["bitfinex","ETHUSD",1752061344354,0.1904,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061344943,4.00340999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061345259,0.1904,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061349673,4.00340999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061350061,0.1904,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061350258,4.00340999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061350470,4.55340999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061351958,10.44940999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061352680,12.94940999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061353386,22.94940999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061353670,13.2404,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061353880,19.1354,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061355077,18.5844,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061355246,2.6904,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061355581,0.1904,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061356547,0.1904,2622.6,2622.5,3.81515538]
["bitfinex","ETHUSD",1752061356982,0.1904,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061357685,0.1904,2622.6,2622.5,3.81515538]
["bitfinex","ETHUSD",1752061358066,0.1904,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061360490,4.55340999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061360704,20.44440999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061361381,22.94440999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061361576,30.75440999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061361962,28.25440999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061362770,18.5504,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061363086,28.25440999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061363285,20.44440999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061365997,16.6314,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061366198,20.44440999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061366700,22.94440999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061367405,20.44440999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061367572,20.44540999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061370298,20.44640999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061373209,14.55440999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061373401,20.44640999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061374290,16.6324,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061374694,10.7414,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061374900,6.6324,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061375281,0.7414,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061375602,6.0824,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061376393,6.0824,2622.6,2622.5,3.81515538]
["bitfinex","ETHUSD",1752061376585,8.5824,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061376780,2.6914,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061376985,8.5824,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061377498,6.0824,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061378873,0.1914,2622.6,2622.5,4.27825042]
["bitfinex","ETHUSD",1752061379100,0.001,2622.6,2622.5,5.08328197]
["bitfinex","ETHUSD",1752061379312,0.001,2622.6,2622.5,5.04515042]
["bitfinex","ETHUSD",1752061382272,0.001,2622.6,2622.5,10.93615042]
["bitfinex","ETHUSD",1752061391413,0.001,2622.6,2622.5,6.6579]
["bitfinex","ETHUSD",1752061391606,0.001,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061391814,0.001,2622.6,2622.5,5.891]
["bitfinex","ETHUSD",1752061394023,21.34617457,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061394819,14.36400999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061395027,10.001,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061395323,13.81400999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061396017,10.001,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061400710,13.81400999,2622.6,2622.5,0.002]
["bitfinex","ETHUSD",1752061401129,0.19430185,2622.5,2622.1,9.70266109]
["bitfinex","ETHUSD",1752061401429,0.1904,2622.4,2622.2,3.81354914]
["bitfinex","ETHUSD",1752061403026,0.1904,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1752061403998,0.1904,2622.4,2622.2,3.81351662]
["bitfinex","ETHUSD",1752061405423,0.1904,2622.4,2622.1,3.81365726]
["bitfinex","ETHUSD",1752061405622,0.1904,2622.4,2622.2,5.889]
["bitfinex","ETHUSD",1752061405825,0.1904,2622.4,2622.2,9.70258947]
["bitfinex","ETHUSD",1752061406530,0.1904,2622.4,2622.2,5.889]
["bitfinex","ETHUSD",1752061408406,0.1904,2622.4,2622.2,9.70258512]
["bitfinex","ETHUSD",1752061411940,0.1904,2622.4,2622.2,5.889]
["bitfinex","ETHUSD",1752061412540,0.1904,2622.4,2622.2,9.70257763]
["bitfinex","ETHUSD",1752061412710,0.1904,2622.4,2622.2,5.889]
["bitfinex","ETHUSD",1752061413142,0.1904,2622.4,2622.2,9.70258302]
["bitfinex","ETHUSD",1752061414944,0.1904,2622.4,2622.2,3.81358302]
["bitfinex","ETHUSD",1752061415247,0.1904,2622.4,2622.2,3.81358519]
["bitfinex","ETHUSD",1752061415750,0.1904,2622.4,2622.1,9.70363555]
["bitfinex","ETHUSD",1752061416449,0.1904,2622.4,2622.2,3.81357329]
["bitfinex","ETHUSD",1752061417952,0.1904,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1752061418322,0.1904,2622.4,2622.3,4.58354621]
["bitfinex","ETHUSD",1752061418515,0.1904,2622.4,2622.3,10.47154621]
["bitfinex","ETHUSD",1752061418848,0.00390185,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752061418849,0.19430185,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752061423047,0.00390185,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752061427477,0.00390185,2622.5,2622.4,3.85143379]
["bitfinex","ETHUSD",1752061427844,0.00390185,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752061430262,0.00390185,2622.5,2622.4,3.85143379]
["bitfinex","ETHUSD",1752061430972,0.00390185,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1752061432861,0.00390185,2622.5,2622.4,4.00370079]
["bitfinex","ETHUSD",1752061433456,0.00390185,2622.5,2622.4,4.00570079]
["bitfinex","ETHUSD",1752061433655,0.00490185,2622.5,2622.4,4.00570079]
["bitfinex","ETHUSD",1752061435454,0.00490185,2622.5,2622.4,5.71852815]
["bitfinex","ETHUSD",1752061435667,0.00490185,2622.5,2622.4,6.53682815]
["bitfinex","ETHUSD",1752061436557,0.001,2622.6,2622.5,11.61361996]
["bitfinex","ETHUSD",1752061436887,1e-08,2622.6,2622.5,17.68801996]
["bitfinex","ETHUSD",1752061437189,1e-08,2622.6,2622.5,21.09260829]
["bitfinex","ETHUSD",1752061437387,1e-08,2622.6,2622.5,20.72762203]
["bitfinex","ETHUSD",1752061439064,1e-08,2622.6,2622.5,34.13221036]
["bitfinex","ETHUSD",1752061439262,0.001,2623.1,2623.0,4.62902851]
["bitfinex","ETHUSD",1752061439475,0.001,2623.1,2623.0,10.70242851]
["bitfinex","ETHUSD",1752061440185,0.001,2623.2,2623.1,4.62078317]
["bitfinex","ETHUSD",1752061440389,0.001,2623.2,2623.1,7.37861857]
["bitfinex","ETHUSD",1752061441291,0.001,2623.2,2623.1,7.4167414]
["bitfinex","ETHUSD",1752061442355,0.001,2623.2,2623.1,7.37861857]
["bitfinex","ETHUSD",1752061446268,0.001,2623.2,2623.1,7.4167414]
["bitfinex","ETHUSD",1752061446478,0.001,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1752061446796,0.001,2623.5,2623.4,10.45524573]
["bitfinex","ETHUSD",1752061446968,0.001,2623.5,2623.4,10.64564573]
["bitfinex","ETHUSD",1752061447370,0.001,2623.5,2623.4,11.43084573]
["bitfinex","ETHUSD",1752061452064,0.001,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1752061452264,0.001,2623.6,2623.5,4.56270192]
["bitfinex","ETHUSD",1752061452497,0.001,2623.6,2623.5,7.16294964]
["bitfinex","ETHUSD",1752061458611,0.001,2623.6,2623.5,7.16294964]
["bitfinex","ETHUSD",1752061458907,0.001,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1752061459204,0.001,2623.7,2623.6,9.68855663]
["bitfinex","ETHUSD",1752061459409,0.001,2623.7,2623.6,9.87895663]
["bitfinex","ETHUSD",1752061460008,0.001,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1752061460214,0.001,2624.2,2624.1,9.72493867]
["bitfinex","ETHUSD",1752061460371,0.001,2624.2,2624.1,9.68683037]
["bitfinex","ETHUSD",1752061462572,0.001,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1752061462777,0.001,2624.2,2624.1,9.68683037]
["bitfinex","ETHUSD",1752061471889,0.001,2624.2,2624.1,11.15277483]
["bitfinex","ETHUSD",1752061477489,0.001,2624.2,2624.1,13.42980513]
["bitfinex","ETHUSD",1752061478225,0.001,2624.2,2624.1,11.15277483]
["bitfinex","ETHUSD",1752061478382,0.001,2624.2,2624.1,13.42980513]
["bitfinex","ETHUSD",1752061478586,0.001,2624.2,2624.1,11.15277483]
["bitfinex","ETHUSD",1752061479393,0.001,2624.2,2624.1,13.42980513]
["bitfinex","ETHUSD",1752061487530,0.001,2624.2,2624.1,11.15277483]
["bitfinex","ETHUSD",1752061487846,0.001,2624.2,2624.1,13.42980513]
["bitfinex","ETHUSD",1752061496702,0.001,2624.2,2624.1,11.15277483]
["bitfinex","ETHUSD",1752061496902,0.001,2624.2,2624.1,13.43115348]
["bitfinex","ETHUSD",1752061497333,0.001,2624.2,2624.1,11.15277483]
["bitfinex","ETHUSD",1752061500942,0.001,2624.2,2624.1,11.14277483]
["bitfinex","ETHUSD",1752061501465,0.001,2624.2,2624.1,14.55832029]
["bitfinex","ETHUSD",1752061510934,0.001,2624.2,2624.1,15.38612029]
["bitfinex","ETHUSD",1752061511866,0.001,2624.2,2624.1,15.38212029]
["bitfinex","ETHUSD",1752061514147,0.001,2624.2,2624.1,9.52012029]
["bitfinex","ETHUSD",1752061514349,0.001,2624.2,2624.1,9.86323037]
["bitfinex","ETHUSD",1752061514669,0.001,2624.2,2624.1,13.27877583]
["bitfinex","ETHUSD",1752061514839,0.001,2624.2,2624.1,9.86323037]
["bitfinex","ETHUSD",1752061516988,0.001,2624.6,2624.3,4.63990899]
["bitfinex","ETHUSD",1752061517282,0.001,2624.6,2624.2,3.81068516]
["bitfinex","ETHUSD",1752061517283,1e-08,2624.7,2624.6,21.62166897]
["bitfinex","ETHUSD",1752061517466,1e-08,2625.1,2625.0,13.8095238]
["bitfinex","ETHUSD",1752061517661,1e-08,2625.1,2625.0,27.48208838]
["bitfinex","ETHUSD",1752061517859,0.0712987,2626.0,2625.0,27.48208838]
["bitfinex","ETHUSD",1752061517860,1e-08,2625.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1752061518060,1e-08,2625.3,2625.2,14.22962591]
["bitfinex","ETHUSD",1752061518258,1e-08,2625.6,2625.5,3.80879832]
["bitfinex","ETHUSD",1752061518470,1e-08,2625.6,2625.5,17.51135088]
["bitfinex","ETHUSD",1752061518784,1e-08,2625.6,2625.5,17.4732629]
["bitfinex","ETHUSD",1752061519086,1e-08,2625.6,2625.5,19.98239014]
["bitfinex","ETHUSD",1752061519971,1e-08,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1752061520177,1e-08,2626.0,2625.9,27.42758271]
["bitfinex","ETHUSD",1752061520363,1e-08,2626.0,2625.9,30.85079353]
["bitfinex","ETHUSD",1752061520680,1e-08,2626.0,2625.9,34.31670727]
["bitfinex","ETHUSD",1752061521396,1e-08,2626.0,2625.9,33.15814768]
["bitfinex","ETHUSD",1752061522176,1e-08,2626.0,2625.9,20.3169831]
["bitfinex","ETHUSD",1752061522396,1e-08,2626.0,2625.9,13.13313187]
["bitfinex","ETHUSD",1752061522556,1e-08,2626.0,2625.9,9.94792369]
["bitfinex","ETHUSD",1752061522885,1e-08,2626.0,2625.9,27.69818827]
["bitfinex","ETHUSD",1752061523486,1e-08,2626.0,2625.9,28.24818827]
["bitfinex","ETHUSD",1752061523853,1e-08,2626.0,2625.9,30.5128395]
["bitfinex","ETHUSD",1752061524072,1e-08,2626.0,2625.9,28.24818827]
["bitfinex","ETHUSD",1752061524266,1e-08,2626.0,2625.9,31.79616257]
["bitfinex","ETHUSD",1752061524604,1e-08,2626.0,2625.9,34.05265083]
["bitfinex","ETHUSD",1752061525388,1e-08,2626.0,2625.9,31.79616257]
["bitfinex","ETHUSD",1752061526971,1e-08,2626.0,2625.9,31.98656257]
["bitfinex","ETHUSD",1752061529163,1e-08,2626.0,2625.9,32.33822561]
["bitfinex","ETHUSD",1752061534462,0.0712987,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1752061534764,0.0712987,2626.9,2626.8,17.8715345]
["bitfinex","ETHUSD",1752061534965,0.0712987,2626.9,2626.8,18.02306537]
["bitfinex","ETHUSD",1752061536798,1e-08,2626.9,2626.8,18.02306537]
["bitfinex","ETHUSD",1752061538291,0.0712987,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1752061538599,1e-08,2627.8,2627.7,16.99143708]
["bitfinex","ETHUSD",1752061538789,1e-08,2627.8,2627.7,29.43651973]
["bitfinex","ETHUSD",1752061539484,1e-08,2627.8,2627.7,22.45435515]
["bitfinex","ETHUSD",1752061540188,1e-08,2627.8,2627.7,22.10269211]
["bitfinex","ETHUSD",1752061543446,0.00200001,2627.8,2627.7,22.10269211]
["bitfinex","ETHUSD",1752061545095,0.00200001,2627.8,2627.7,6.25069211]
["bitfinex","ETHUSD",1752061545290,0.00200001,2627.8,2627.7,4.0903154]
["bitfinex","ETHUSD",1752061545619,0.00200001,2627.8,2627.7,9.9393154]
["bitfinex","ETHUSD",1752061548226,0.00200001,2627.8,2627.7,10.1289154]
["bitfinex","ETHUSD",1752061553014,0.00200001,2627.8,2627.7,10.9073154]
["bitfinex","ETHUSD",1752061553218,0.00200001,2627.8,2627.7,10.1289154]
["bitfinex","ETHUSD",1752061553422,0.00200001,2627.8,2627.7,11.52237994]
["bitfinex","ETHUSD",1752061556542,0.0712987,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1752061556741,0.002,2629.8,2629.1,3.80358297]
["bitfinex","ETHUSD",1752061556742,0.1896,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1752061557037,0.0512182,2629.4,2629.3,10.78545823]
["bitfinex","ETHUSD",1752061557333,0.0512182,2629.4,2629.3,9.65029365]
["bitfinex","ETHUSD",1752061557635,0.0512182,2629.4,2629.3,9.83989365]
["bitfinex","ETHUSD",1752061558902,0.0512182,2629.4,2629.3,9.65029365]
["bitfinex","ETHUSD",1752061559111,0.0512182,2629.4,2628.8,3.80387789]
["bitfinex","ETHUSD",1752061559309,0.1896,2629.1,2628.9,5.845]
["bitfinex","ETHUSD",1752061559518,0.1896,2629.1,2629.0,9.64872765]
["bitfinex","ETHUSD",1752061559835,0.0512182,2629.4,2629.1,3.80357524]
["bitfinex","ETHUSD",1752061560010,0.0512182,2629.4,2629.2,9.64837221]
["bitfinex","ETHUSD",1752061560011,0.1896,2629.3,2629.2,9.64837221]
["bitfinex","ETHUSD",1752061560414,0.0512182,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1752061561000,0.0512182,2629.4,2629.3,9.64829365]
["bitfinex","ETHUSD",1752061564414,0.0512182,2629.4,2629.3,5.845]
["bitfinex","ETHUSD",1752061565340,0.0532182,2629.4,2629.3,5.845]
["bitfinex","ETHUSD",1752061566519,0.0532182,2629.4,2628.8,3.80392058]
["bitfinex","ETHUSD",1752061566721,0.1896,2629.3,2628.8,3.99359875]
["bitfinex","ETHUSD",1752061567046,0.1896,2629.3,2628.9,5.844]
["bitfinex","ETHUSD",1752061567047,3.99299448,2629.3,2628.9,5.844]
["bitfinex","ETHUSD",1752061568059,3.80354469,2629.2,2628.7,3.80410296]
["bitfinex","ETHUSD",1752061568229,3.80331185,2629.3,2628.8,9.64701394]
["bitfinex","ETHUSD",1752061568230,0.1896,2629.1,2628.8,9.64701394]
["bitfinex","ETHUSD",1752061568547,0.1896,2629.1,2628.8,5.843]
["bitfinex","ETHUSD",1752061568848,0.1896,2629.1,2628.6,0.1896]
["bitfinex","ETHUSD",1752061569169,3.80403676,2628.8,2628.4,12.94551888]
["bitfinex","ETHUSD",1752061569367,0.1896,2628.6,2628.0,1.69413055]
["bitfinex","ETHUSD",1752061569659,0.1896,2628.5,2628.3,3.80473579]
["bitfinex","ETHUSD",1752061569840,0.1896,2628.5,2628.4,5.843]
["bitfinex","ETHUSD",1752061570146,0.55,2628.9,2628.0,1.69413055]
["bitfinex","ETHUSD",1752061570368,0.1896,2628.0,2627.9,5.843]
["bitfinex","ETHUSD",1752061570548,4.35479938,2628.3,2627.7,3.8055328]
["bitfinex","ETHUSD",1752061570715,0.1896,2627.8,2627.7,3.8055328]
["bitfinex","ETHUSD",1752061570920,0.1896,2627.8,2627.7,5.843]
["bitfinex","ETHUSD",1752061571150,0.1896,2627.8,2627.7,9.64860946]
["bitfinex","ETHUSD",1752061575263,0.1896,2628.1,2627.9,3.80520248]
["bitfinex","ETHUSD",1752061575557,0.1896,2628.1,2628.0,5.844]
["bitfinex","ETHUSD",1752061575764,0.1896,2628.1,2627.9,3.80520248]
["bitfinex","ETHUSD",1752061575952,0.1896,2628.1,2628.0,5.844]
["bitfinex","ETHUSD",1752061576754,0.1896,2628.1,2628.0,9.64917503]
["bitfinex","ETHUSD",1752061579684,14.35417254,2628.7,2628.2,3.8048104]
["bitfinex","ETHUSD",1752061579974,0.1896,2628.3,2628.2,9.6488104]
["bitfinex","ETHUSD",1752061581370,0.002,2628.9,2628.6,3.8041864]
["bitfinex","ETHUSD",1752061581670,0.002,2628.9,2628.7,3.80408679]
["bitfinex","ETHUSD",1752061581838,0.002,2628.9,2628.6,3.80422159]
["bitfinex","ETHUSD",1752061582163,0.002,2628.9,2628.7,3.80411781]
["bitfinex","ETHUSD",1752061582466,0.002,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1752061583372,0.002,2628.9,2628.8,5.14923221]
["bitfinex","ETHUSD",1752061583868,0.002,2628.9,2628.8,5.18727238]
["bitfinex","ETHUSD",1752061584866,0.002,2628.9,2628.8,5.14923221]
["bitfinex","ETHUSD",1752061585470,1e-08,2628.9,2628.8,5.18727238]
["bitfinex","ETHUSD",1752061585657,1e-08,2628.9,2628.8,7.69989058]
["bitfinex","ETHUSD",1752061585983,1e-08,2628.9,2628.8,16.00557238]
["bitfinex","ETHUSD",1752061586149,1e-08,2628.9,2628.8,17.66007231]
["bitfinex","ETHUSD",1752061586469,1e-08,2628.9,2628.8,18.22402047]
["bitfinex","ETHUSD",1752061587255,1e-08,2629.8,2629.1,14.80944297]
["bitfinex","ETHUSD",1752061587454,1e-08,2629.8,2629.7,4.81891513]
["bitfinex","ETHUSD",1752061587653,1e-08,2629.8,2629.7,20.69994228]
["bitfinex","ETHUSD",1752061587856,1e-08,2629.8,2629.7,20.66191513]
["bitfinex","ETHUSD",1752061588084,1e-08,2629.8,2629.7,22.35354973]
["bitfinex","ETHUSD",1752061588242,1e-08,2630.0,2629.9,4.62902594]
["bitfinex","ETHUSD",1752061588438,1e-08,2630.0,2629.9,6.81447878]
["bitfinex","ETHUSD",1752061588668,1e-08,2630.0,2629.9,12.65747878]
["bitfinex","ETHUSD",1752061589554,1e-08,2630.0,2629.9,12.65647878]
["bitfinex","ETHUSD",1752061590183,1e-08,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1752061590355,1e-08,2630.6,2630.5,10.40388298]
["bitfinex","ETHUSD",1752061591347,1e-08,2630.6,2630.5,10.40045863]
["bitfinex","ETHUSD",1752061591548,1e-08,2630.6,2630.5,4.55845863]
["bitfinex","ETHUSD",1752061591765,1e-08,2630.6,2630.5,10.43847421]
["bitfinex","ETHUSD",1752061591959,1e-08,2630.6,2630.5,10.40045863]
["bitfinex","ETHUSD",1752061592163,1e-08,2630.6,2630.5,4.55845863]
["bitfinex","ETHUSD",1752061592364,1e-08,2630.6,2630.5,10.39845863]
["bitfinex","ETHUSD",1752061593052,1e-08,2630.6,2630.5,4.55845863]
["bitfinex","ETHUSD",1752061593252,1e-08,2630.6,2630.5,9.64155863]
["bitfinex","ETHUSD",1752061593772,1e-08,2630.6,2630.5,5.84]
["bitfinex","ETHUSD",1752061593962,1e-08,2630.6,2630.3,3.80170622]
["bitfinex","ETHUSD",1752061594150,1e-08,2630.6,2630.4,5.84]
["bitfinex","ETHUSD",1752061594350,1e-08,2630.6,2629.9,11.95175284]
["bitfinex","ETHUSD",1752061594562,3.80143468,2630.6,2630.1,3.80204913]
["bitfinex","ETHUSD",1752061594750,1e-08,2630.6,2630.1,3.80204913]
["bitfinex","ETHUSD",1752061594973,3.80143727,2630.6,2630.1,3.80204913]
["bitfinex","ETHUSD",1752061595779,0.55000001,2630.6,2630.2,15.48097891]
["bitfinex","ETHUSD",1752061595991,0.55000001,2630.6,2630.3,5.839]
["bitfinex","ETHUSD",1752061596345,1e-08,2630.6,2630.3,5.839]
["bitfinex","ETHUSD",1752061597176,1e-08,2630.6,2630.3,9.64076489]
["bitfinex","ETHUSD",1752061597554,3.80152528,2630.6,2630.3,5.839]
["bitfinex","ETHUSD",1752061597759,3.80152528,2630.6,2630.1,3.80203891]
["bitfinex","ETHUSD",1752061598088,1e-08,2630.6,2630.2,5.839]
["bitfinex","ETHUSD",1752061598293,1e-08,2630.6,2630.2,9.64099034]
["bitfinex","ETHUSD",1752061598583,1e-08,2630.6,2630.3,3.80174065]
["bitfinex","ETHUSD",1752061598785,1e-08,2630.6,2630.4,5.839]
["bitfinex","ETHUSD",1752061600588,0.18960001,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1752061603101,1e-08,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1752061603273,1e-08,2630.6,2630.5,5.14578439]
["bitfinex","ETHUSD",1752061606196,1e-08,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1752061607576,1e-08,2630.6,2630.5,3.83957421]
["bitfinex","ETHUSD",1752061607781,1e-08,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1752061607982,1e-08,2630.6,2630.5,9.63955863]
["bitfinex","ETHUSD",1752061608266,0.18960001,2630.6,2630.5,9.63955863]
["bitfinex","ETHUSD",1752061609398,0.18960001,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1752061609598,0.18960001,2630.6,2630.5,9.63955863]
["bitfinex","ETHUSD",1752061610016,0.18960001,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1752061610177,0.18960001,2630.6,2630.5,9.63855863]
["bitfinex","ETHUSD",1752061611574,1e-08,2630.6,2630.5,9.63855863]
["bitfinex","ETHUSD",1752061611781,1e-08,2630.6,2630.5,10.98258414]
["bitfinex","ETHUSD",1752061614211,1e-08,2630.6,2630.5,11.73698414]
["bitfinex","ETHUSD",1752061614417,1e-08,2630.6,2630.5,11.92658414]
["bitfinex","ETHUSD",1752061617209,1e-08,2630.6,2630.5,13.60602305]
["bitfinex","ETHUSD",1752061617601,1e-08,2630.6,2630.5,11.92658414]
["bitfinex","ETHUSD",1752061618901,0.27210638,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1752061619099,0.015,2631.3,2631.0,3.80083618]
["bitfinex","ETHUSD",1752061619100,0.015,2631.3,2631.2,4.55904727]
["bitfinex","ETHUSD",1752061619293,0.015,2631.3,2631.2,4.59705274]
["bitfinex","ETHUSD",1752061619626,0.015,2631.3,2631.2,4.74864727]
["bitfinex","ETHUSD",1752061619780,0.015,2631.3,2631.2,10.58464727]
["bitfinex","ETHUSD",1752061620231,0.015,2631.3,2630.9,1.69528563]
["bitfinex","ETHUSD",1752061620517,0.55,2631.2,2631.0,5.841]
["bitfinex","ETHUSD",1752061620730,0.015,2631.3,2631.0,5.841]
["bitfinex","ETHUSD",1752061620880,0.55,2631.2,2631.0,5.841]
["bitfinex","ETHUSD",1752061621293,3.81546938,2631.3,2631.0,5.841]
["bitfinex","ETHUSD",1752061621294,0.015,2631.3,2631.0,5.841]
["bitfinex","ETHUSD",1752061621513,0.015,2631.3,2631.0,9.64181689]
["bitfinex","ETHUSD",1752061622437,0.015,2631.3,2631.0,3.80081689]
["bitfinex","ETHUSD",1752061622650,0.015,2631.3,2631.1,9.64065992]
["bitfinex","ETHUSD",1752061623014,0.565,2631.3,2631.1,5.84]
["bitfinex","ETHUSD",1752061623332,4.3654075,2631.3,2631.1,5.84]
["bitfinex","ETHUSD",1752061623482,0.015,2631.3,2631.1,5.84]
["bitfinex","ETHUSD",1752061623683,4.36542696,2631.3,2631.1,5.84]
["bitfinex","ETHUSD",1752061623986,0.7396,2631.1,2630.8,1.69528563]
["bitfinex","ETHUSD",1752061624218,0.7396,2631.1,2630.6,1.69528563]
["bitfinex","ETHUSD",1752061624428,0.1896,2630.9,2630.6,5.49663085]
["bitfinex","ETHUSD",1752061624726,0.1896,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1752061624899,0.1896,2630.9,2630.8,5.838]
["bitfinex","ETHUSD",1752061625094,0.1896,2630.9,2630.5,6.15034679]
["bitfinex","ETHUSD",1752061625095,0.1896,2630.9,2630.5,7.03040072]
["bitfinex","ETHUSD",1752061625313,0.55,2630.9,2630.6,5.837]
["bitfinex","ETHUSD",1752061625520,0.1896,2630.7,2630.6,3.80140113]
["bitfinex","ETHUSD",1752061625684,0.1896,2630.7,2630.6,9.63840113]
["bitfinex","ETHUSD",1752061625886,0.1896,2630.7,2630.6,5.837]
["bitfinex","ETHUSD",1752061626286,0.1896,2630.7,2630.4,5.49694305]
["bitfinex","ETHUSD",1752061626524,0.1896,2630.7,2630.5,0.35314076]
["bitfinex","ETHUSD",1752061626825,0.1896,2630.7,2630.6,4.15455488]
["bitfinex","ETHUSD",1752061628011,0.1896,2630.7,2630.6,9.99055488]
["bitfinex","ETHUSD",1752061631635,0.1896,2630.7,2630.6,9.99084219]
["bitfinex","ETHUSD",1752061634354,0.1896,2630.9,2630.7,3.80126962]
["bitfinex","ETHUSD",1752061634532,0.1896,2630.9,2630.8,6.18942807]
["bitfinex","ETHUSD",1752061635029,0.1896,2630.9,2630.8,9.9905532]
["bitfinex","ETHUSD",1752061637643,0.7396,2630.9,2630.8,9.9905532]
["bitfinex","ETHUSD",1752061637836,0.1896,2630.9,2630.8,9.9905532]
["bitfinex","ETHUSD",1752061638031,0.1896,2630.9,2630.8,9.9171532]
["bitfinex","ETHUSD",1752061638358,0.1896,2630.9,2630.8,10.7285532]
["bitfinex","ETHUSD",1752061638561,0.1896,2630.9,2630.8,9.9171532]
["bitfinex","ETHUSD",1752061639350,0.1896,2630.9,2630.8,4.0811532]
["bitfinex","ETHUSD",1752061639656,0.1896,2630.9,2630.8,9.9171532]
["bitfinex","ETHUSD",1752061644270,0.1896,2630.9,2630.8,4.0811532]
["bitfinex","ETHUSD",1752061644474,0.1896,2630.9,2630.8,9.9171532]
["bitfinex","ETHUSD",1752061647070,0.7546,2631.3,2631.1,3.80055706]
["bitfinex","ETHUSD",1752061647285,0.7546,2631.3,2631.2,9.63554727]
["bitfinex","ETHUSD",1752061648395,10.7546,2631.3,2631.2,5.835]
["bitfinex","ETHUSD",1752061648698,0.2046,2631.3,2631.2,9.63554727]
["bitfinex","ETHUSD",1752061649852,0.2046,2631.3,2631.2,9.98921859]
["bitfinex","ETHUSD",1752061653072,0.2046,2631.3,2631.2,6.18867132]
["bitfinex","ETHUSD",1752061653455,0.2046,2631.3,2631.2,9.98921859]
["bitfinex","ETHUSD",1752061655076,0.2046,2631.3,2631.2,9.98821859]
["bitfinex","ETHUSD",1752061655624,0.015,2631.3,2631.2,9.98821859]
["bitfinex","ETHUSD",1752061655776,0.565,2631.3,2631.2,9.98821859]
["bitfinex","ETHUSD",1752061656749,0.565,2631.3,2631.2,9.63454727]
["bitfinex","ETHUSD",1752061657804,0.567,2631.3,2630.8,1.69904631]
["bitfinex","ETHUSD",1752061658020,0.567,2631.3,2630.9,9.63490627]
["bitfinex","ETHUSD",1752061658247,0.7396,2631.0,2630.9,3.80090627]
["bitfinex","ETHUSD",1752061658549,0.7396,2631.0,2630.9,9.63490627]
["bitfinex","ETHUSD",1752061659958,0.7396,2631.0,2630.8,1.69904631]
["bitfinex","ETHUSD",1752061660125,0.55,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752061660314,0.1896,2631.0,2630.8,5.835]
["bitfinex","ETHUSD",1752061660515,4.35069512,2631.1,2630.8,5.835]
["bitfinex","ETHUSD",1752061660844,0.1896,2630.9,2630.8,5.835]
["bitfinex","ETHUSD",1752061661148,0.1896,2630.9,2630.8,6.18868946]
["bitfinex","ETHUSD",1752061661745,0.7396,2630.9,2630.8,0.35468946]
["bitfinex","ETHUSD",1752061661942,0.7396,2630.9,2630.8,6.18868946]
["bitfinex","ETHUSD",1752061662717,0.7396,2630.9,2630.8,0.35468946]
["bitfinex","ETHUSD",1752061662916,4.54058065,2630.9,2630.8,6.18868946]
["bitfinex","ETHUSD",1752061663737,0.7396,2630.9,2630.8,6.18868946]
["bitfinex","ETHUSD",1752061664314,0.7396,2630.9,2630.8,9.98981459]
["bitfinex","ETHUSD",1752061664718,10.0,2631.2,2630.8,9.98981459]
["bitfinex","ETHUSD",1752061665043,0.55,2631.1,2630.9,0.35368946]
["bitfinex","ETHUSD",1752061665225,0.55,2631.1,2631.0,9.98852564]
["bitfinex","ETHUSD",1752061665416,0.7396,2631.1,2631.0,6.18768946]
["bitfinex","ETHUSD",1752061665615,0.7396,2631.1,2631.0,9.98852564]
["bitfinex","ETHUSD",1752061665844,0.1896,2631.1,2631.0,9.63483618]
["bitfinex","ETHUSD",1752061666244,0.7396,2631.1,2631.0,9.63483618]
["bitfinex","ETHUSD",1752061666748,0.55,2631.0,2630.8,0.001]
["bitfinex","ETHUSD",1752061667051,0.1896,2631.1,2630.9,5.834]
["bitfinex","ETHUSD",1752061667246,0.55,2631.2,2630.8,3.80206015]
["bitfinex","ETHUSD",1752061667543,0.1896,2630.9,2630.8,3.80206015]
["bitfinex","ETHUSD",1752061667751,0.1896,2630.9,2630.8,9.63606015]
["bitfinex","ETHUSD",1752061676954,0.1896,2630.9,2630.8,3.80206015]
["bitfinex","ETHUSD",1752061677180,0.1896,2630.9,2630.8,9.63506015]
["bitfinex","ETHUSD",1752061680941,0.002,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1752061681168,0.002,2631.1,2631.0,9.63383618]
["bitfinex","ETHUSD",1752061686346,0.002,2631.1,2631.0,11.33188249]
["bitfinex","ETHUSD",1752061689676,0.002,2631.1,2631.0,12.13918249]
["bitfinex","ETHUSD",1752061689864,0.002,2631.1,2631.0,12.32878249]
["bitfinex","ETHUSD",1752061690069,0.002,2631.1,2631.0,14.31960549]
["bitfinex","ETHUSD",1752061691004,0.002,2631.1,2631.0,20.25855712]
["bitfinex","ETHUSD",1752061691368,0.017,2631.3,2631.2,4.60924727]
["bitfinex","ETHUSD",1752061691575,0.017,2631.3,2631.2,10.44024727]
["bitfinex","ETHUSD",1752061691797,0.017,2631.3,2631.2,10.62984727]
["bitfinex","ETHUSD",1752061691987,0.017,2631.3,2631.2,13.98141199]
["bitfinex","ETHUSD",1752061694407,0.017,2631.3,2631.2,15.67513769]
["bitfinex","ETHUSD",1752061694814,0.017,2631.3,2631.2,13.98141199]
["bitfinex","ETHUSD",1752061694975,0.017,2631.3,2631.2,15.67508285]
["bitfinex","ETHUSD",1752061695177,0.017,2631.3,2631.2,15.67474563]
["bitfinex","ETHUSD",1752061695401,0.017,2631.3,2631.2,13.98141199]
["bitfinex","ETHUSD",1752061696289,0.017,2631.3,2631.2,15.67435892]
["bitfinex","ETHUSD",1752061697306,0.017,2631.3,2631.2,9.84335892]
["bitfinex","ETHUSD",1752061697677,0.017,2631.3,2631.2,15.67235892]
["bitfinex","ETHUSD",1752061698307,0.017,2631.3,2631.2,9.84335892]
["bitfinex","ETHUSD",1752061698509,0.017,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1752061698713,0.017,2631.3,2631.1,3.80061364]
["bitfinex","ETHUSD",1752061699005,0.017,2631.3,2630.8,3.80203947]
["bitfinex","ETHUSD",1752061699215,0.55,2631.1,2630.9,3.80094985]
["bitfinex","ETHUSD",1752061699376,0.55,2631.1,2631.0,5.829]
["bitfinex","ETHUSD",1752061699576,0.55,2631.1,2631.0,9.62983618]
["bitfinex","ETHUSD",1752061702082,0.1896,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1752061702312,0.017,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1752061702682,0.017,2631.3,2631.2,9.62954727]
["bitfinex","ETHUSD",1752061703413,0.017,2631.3,2631.2,5.829]
["bitfinex","ETHUSD",1752061703607,0.567,2631.3,2631.2,5.829]
["bitfinex","ETHUSD",1752061704119,0.017,2631.3,2631.2,5.829]
["bitfinex","ETHUSD",1752061704624,0.017,2631.3,2631.1,3.80067575]
["bitfinex","ETHUSD",1752061704796,0.1896,2631.2,2631.0,3.80179533]
["bitfinex","ETHUSD",1752061704996,0.7396,2631.2,2631.1,5.828]
["bitfinex","ETHUSD",1752061705185,0.55,2631.1,2631.0,0.001]
["bitfinex","ETHUSD",1752061705385,0.1896,2631.2,2631.0,5.829]
["bitfinex","ETHUSD",1752061705816,0.1896,2631.2,2631.0,0.001]
["bitfinex","ETHUSD",1752061705987,0.55,2631.1,2631.0,0.001]
["bitfinex","ETHUSD",1752061706189,0.7396,2631.1,2631.0,5.829]
["bitfinex","ETHUSD",1752061706586,0.7396,2631.1,2631.0,0.001]
["bitfinex","ETHUSD",1752061706923,0.7396,2631.1,2631.0,5.829]
["bitfinex","ETHUSD",1752061708916,0.7396,2631.1,2631.0,9.62983618]
["bitfinex","ETHUSD",1752061709926,0.017,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1752061710219,0.017,2631.3,2631.2,9.62854727]
["bitfinex","ETHUSD",1752061710220,0.2066,2631.3,2631.2,9.62854727]
["bitfinex","ETHUSD",1752061712427,0.2066,2631.3,2631.2,9.81814727]
["bitfinex","ETHUSD",1752061712428,0.017,2631.3,2631.2,9.81814727]
["bitfinex","ETHUSD",1752061712592,0.017,2631.3,2631.2,11.51201606]
["bitfinex","ETHUSD",1752061712791,0.017,2631.3,2631.2,14.611924]
["bitfinex","ETHUSD",1752061713120,0.0615214,2631.6,2631.5,4.551314]
["bitfinex","ETHUSD",1752061713321,0.0615214,2631.6,2631.5,10.379314]
["bitfinex","ETHUSD",1752061713630,0.0615214,2631.6,2631.5,10.568914]
["bitfinex","ETHUSD",1752061716210,0.0615214,2631.6,2631.5,10.567914]
["bitfinex","ETHUSD",1752061716419,0.0615214,2631.6,2631.5,12.5541903]
["bitfinex","ETHUSD",1752061717095,1e-08,2631.6,2631.5,12.5541903]
["bitfinex","ETHUSD",1752061717296,1e-08,2631.6,2631.5,14.24840518]
["bitfinex","ETHUSD",1752061717525,1e-08,2631.6,2631.5,12.5541903]
["bitfinex","ETHUSD",1752061719111,1e-08,2631.6,2631.5,20.19118824]
["bitfinex","ETHUSD",1752061719703,1e-08,2631.6,2631.5,22.45157491]
["bitfinex","ETHUSD",1752061720329,1e-08,2631.6,2631.5,20.19118824]
["bitfinex","ETHUSD",1752061721135,1e-08,2631.6,2631.5,12.5541903]
["bitfinex","ETHUSD",1752061721838,1e-08,2631.6,2631.5,12.5531903]
["bitfinex","ETHUSD",1752061723120,1e-08,2631.6,2631.5,14.24418522]
["bitfinex","ETHUSD",1752061724227,1e-08,2631.6,2631.5,5.68070892]
["bitfinex","ETHUSD",1752061724433,1e-08,2631.6,2631.5,9.814714]
["bitfinex","ETHUSD",1752061724828,0.00200001,2631.6,2631.5,3.989714]
["bitfinex","ETHUSD",1752061725153,0.55200001,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1752061725455,0.55200001,2631.6,2631.5,9.625114]
["bitfinex","ETHUSD",1752061725645,0.55200001,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1752061725839,0.55200001,2631.6,2631.5,9.625114]
["bitfinex","ETHUSD",1752061730263,0.55200001,2631.6,2631.5,10.401014]
["bitfinex","ETHUSD",1752061731124,0.00200001,2631.6,2631.5,10.401014]
["bitfinex","ETHUSD",1752061731326,0.00200001,2631.6,2631.5,11.99023802]
["bitfinex","ETHUSD",1752061732130,0.00200001,2631.6,2631.5,11.21433802]
["bitfinex","ETHUSD",1752061732332,0.00200001,2631.6,2631.5,9.625114]
["bitfinex","ETHUSD",1752061732863,0.00200001,2631.6,2631.5,10.425914]
["bitfinex","ETHUSD",1752061733159,0.00200001,2631.6,2631.5,10.615514]
["bitfinex","ETHUSD",1752061738264,0.00200001,2631.6,2631.5,12.30650892]
["bitfinex","ETHUSD",1752061740563,0.00200001,2631.6,2631.5,12.30450892]
["bitfinex","ETHUSD",1752061740771,0.00200001,2631.6,2631.5,12.45002668]
["bitfinex","ETHUSD",1752061740959,0.00200001,2631.6,2631.5,14.14775097]
["bitfinex","ETHUSD",1752061741160,0.55200001,2631.6,2631.4,1.69772429]
["bitfinex","ETHUSD",1752061741365,0.55200001,2631.6,2631.2,1.69772429]
["bitfinex","ETHUSD",1752061741569,0.00200001,2631.6,2631.3,3.80040284]
["bitfinex","ETHUSD",1752061742050,0.00200001,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1752061742253,0.00200001,2631.6,2631.4,5.823]
["bitfinex","ETHUSD",1752061742596,4.35206459,2631.6,2631.5,5.823]
["bitfinex","ETHUSD",1752061742769,4.35206459,2631.6,2631.1,3.80161813]
["bitfinex","ETHUSD",1752061742974,4.35206459,2631.6,2631.2,5.823]
["bitfinex","ETHUSD",1752061743484,4.35206459,2631.6,2631.2,9.62353824]
["bitfinex","ETHUSD",1752061743985,0.55,2631.4,2631.2,9.62353824]
["bitfinex","ETHUSD",1752061744183,0.55,2631.4,2631.2,3.80053824]
["bitfinex","ETHUSD",1752061744359,0.55200001,2631.6,2631.3,5.823]
["bitfinex","ETHUSD",1752061744858,3.80198273,2631.6,2631.3,5.823]
["bitfinex","ETHUSD",1752061745273,0.55,2631.5,2631.3,5.823]
["bitfinex","ETHUSD",1752061745477,0.55,2631.4,2631.3,5.823]
["bitfinex","ETHUSD",1752061746189,0.55,2631.4,2631.1,3.80168922]
["bitfinex","ETHUSD",1752061746393,0.55,2631.4,2631.2,5.823]
["bitfinex","ETHUSD",1752061747693,4.35209735,2631.6,2631.2,5.823]
["bitfinex","ETHUSD",1752061747882,3.80209735,2631.6,2631.2,5.823]
["bitfinex","ETHUSD",1752061748085,0.55,2631.4,2631.2,5.823]
["bitfinex","ETHUSD",1752061748388,4.35027934,2631.4,2631.2,5.823]
["bitfinex","ETHUSD",1752061748593,4.35040284,2631.3,2631.1,0.001]
["bitfinex","ETHUSD",1752061748796,0.55,2631.4,2631.1,0.001]
["bitfinex","ETHUSD",1752061748797,3.80054727,2631.2,2631.1,0.001]
["bitfinex","ETHUSD",1752061749090,4.35054727,2631.2,2631.1,0.001]
["bitfinex","ETHUSD",1752061749391,0.55,2631.2,2631.1,0.001]
["bitfinex","ETHUSD",1752061750096,0.55,2631.2,2631.1,3.80169172]
["bitfinex","ETHUSD",1752061750296,0.55,2631.2,2631.1,0.001]
["bitfinex","ETHUSD",1752061751600,0.55,2631.2,2631.1,3.80169172]
["bitfinex","ETHUSD",1752061752498,0.1896,2631.4,2631.1,0.001]
["bitfinex","ETHUSD",1752061752682,0.1896,2631.4,2631.3,3.80029657]
["bitfinex","ETHUSD",1752061753663,0.1896,2631.4,2631.2,9.62344438]
["bitfinex","ETHUSD",1752061754271,0.1896,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1752061754471,0.00200001,2631.6,2631.2,5.823]
["bitfinex","ETHUSD",1752061754472,0.00200001,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1752061754676,0.00200001,2631.6,2631.5,9.623114]
["bitfinex","ETHUSD",1752061756499,0.00200001,2631.6,2631.5,11.06030893]
["bitfinex","ETHUSD",1752061757221,0.005,2632.4,2631.5,11.87670893]
["bitfinex","ETHUSD",1752061757400,0.005,2632.4,2632.3,12.25235702]
["bitfinex","ETHUSD",1752061757401,1e-08,2632.4,2632.3,12.25235702]
["bitfinex","ETHUSD",1752061757603,1e-08,2632.4,2632.3,18.27395702]
["bitfinex","ETHUSD",1752061757788,1e-08,2632.4,2632.3,12.84426296]
["bitfinex","ETHUSD",1752061758316,0.55166569,2633.1,2632.3,12.84426296]
["bitfinex","ETHUSD",1752061758317,0.0706334,2633.3,2632.6,3.79847982]
["bitfinex","ETHUSD",1752061758605,0.0706334,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1752061760198,0.0706334,2633.3,2633.1,5.848]
["bitfinex","ETHUSD",1752061760399,0.55,2633.2,2633.0,3.79787518]
["bitfinex","ETHUSD",1752061760569,0.55,2633.2,2632.9,5.845]
["bitfinex","ETHUSD",1752061760570,0.55,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1752061760970,0.55,2633.2,2632.9,3.79804248]
["bitfinex","ETHUSD",1752061761201,0.55,2633.2,2632.8,3.79816578]
["bitfinex","ETHUSD",1752061761370,0.55,2633.2,2632.5,3.79856066]
["bitfinex","ETHUSD",1752061761571,3.79803265,2633.0,2632.5,3.79866012]
["bitfinex","ETHUSD",1752061761805,3.79803265,2633.0,2632.5,9.64466012]
["bitfinex","ETHUSD",1752061761973,3.79803265,2633.0,2632.4,9.64475868]
["bitfinex","ETHUSD",1752061762169,3.79803265,2633.0,2632.5,3.79866958]
["bitfinex","ETHUSD",1752061762502,0.55,2633.0,2632.6,3.79851063]
["bitfinex","ETHUSD",1752061763388,0.55,2633.0,2632.5,3.79860263]
["bitfinex","ETHUSD",1752061764020,10.0,2633.0,2631.7,2.26038667]
["bitfinex","ETHUSD",1752061764186,0.55,2632.3,2631.6,5.846]
["bitfinex","ETHUSD",1752061764387,0.55,2632.3,2631.8,3.79956954]
["bitfinex","ETHUSD",1752061764693,0.55,2632.5,2631.8,0.99347303]
["bitfinex","ETHUSD",1752061764892,10.55,2632.8,2632.3,3.7988466]
["bitfinex","ETHUSD",1752061765289,10.55,2632.8,2632.4,3.79881265]
["bitfinex","ETHUSD",1752061765691,10.55,2632.8,2632.3,3.79888412]
["bitfinex","ETHUSD",1752061766523,4.34823811,2632.8,2632.3,3.79888412]
["bitfinex","ETHUSD",1752061766729,0.55,2632.8,2632.3,3.79888412]
["bitfinex","ETHUSD",1752061767092,4.34826526,2632.8,2632.3,3.79888412]
["bitfinex","ETHUSD",1752061767292,4.34826526,2632.8,2632.3,9.65688412]
["bitfinex","ETHUSD",1752061768120,4.34809911,2632.9,2632.4,3.79870599]
["bitfinex","ETHUSD",1752061768296,0.1896,2632.6,2632.4,3.79870599]
["bitfinex","ETHUSD",1752061769100,0.1896,2632.6,2632.3,5.858]
["bitfinex","ETHUSD",1752061769423,0.55,2632.5,2632.4,5.854]
["bitfinex","ETHUSD",1752061769619,0.55,2632.6,2632.4,5.854]
["bitfinex","ETHUSD",1752061770122,14.3482938,2632.8,2632.4,5.854]
["bitfinex","ETHUSD",1752061770523,10.0,2632.8,2632.4,5.854]
["bitfinex","ETHUSD",1752061770706,0.55,2632.7,2632.4,5.854]
["bitfinex","ETHUSD",1752061772126,4.34838518,2632.7,2632.4,5.854]
["bitfinex","ETHUSD",1752061772818,0.55,2632.7,2632.4,5.854]
["bitfinex","ETHUSD",1752061773638,0.552,2632.8,2632.4,9.65281418]
["bitfinex","ETHUSD",1752061773835,4.35025474,2632.8,2632.4,9.65281418]
["bitfinex","ETHUSD",1752061774042,4.35025474,2632.8,2632.4,5.854]
["bitfinex","ETHUSD",1752061775501,4.35025474,2632.8,2632.4,9.65278271]
["bitfinex","ETHUSD",1752061776099,4.35025474,2632.8,2632.4,5.854]
["bitfinex","ETHUSD",1752061776100,3.79866479,2632.6,2632.4,5.854]
["bitfinex","ETHUSD",1752061776317,0.55,2632.3,2632.2,3.79908485]
["bitfinex","ETHUSD",1752061776629,0.55,2632.6,2632.2,9.64508485]
["bitfinex","ETHUSD",1752061777022,4.34853839,2632.6,2632.2,9.64508485]
["bitfinex","ETHUSD",1752061777326,0.7396,2632.2,2632.1,3.7991659]
["bitfinex","ETHUSD",1752061777501,0.1896,2632.2,2632.1,5.845]
["bitfinex","ETHUSD",1752061777833,0.1896,2632.2,2632.1,9.64424774]
["bitfinex","ETHUSD",1752061778031,0.7396,2632.2,2632.1,9.64424774]
["bitfinex","ETHUSD",1752061779096,0.7396,2632.2,2632.1,5.845]
["bitfinex","ETHUSD",1752061779297,0.55,2632.1,2631.9,3.79953645]
["bitfinex","ETHUSD",1752061779538,0.55,2632.1,2632.0,5.845]
["bitfinex","ETHUSD",1752061780228,0.55,2632.1,2631.9,3.79953645]
["bitfinex","ETHUSD",1752061780534,0.1896,2632.0,2631.8,3.79959473]
["bitfinex","ETHUSD",1752061780833,3.79919374,2632.2,2631.9,5.842]
["bitfinex","ETHUSD",1752061781033,3.79919374,2632.2,2631.7,3.79969022]
["bitfinex","ETHUSD",1752061781034,0.1896,2631.9,2631.7,3.79969022]
["bitfinex","ETHUSD",1752061781332,0.1896,2631.9,2631.8,9.64164958]
["bitfinex","ETHUSD",1752061781536,0.1896,2631.9,2631.7,3.79975857]
["bitfinex","ETHUSD",1752061781537,0.55,2631.8,2631.7,3.79975857]
["bitfinex","ETHUSD",1752061781702,0.55,2631.8,2631.7,5.841]
["bitfinex","ETHUSD",1752061782801,0.55,2631.6,2631.5,3.80103953]
["bitfinex","ETHUSD",1752061783133,0.55,2631.6,2631.5,9.64203953]
["bitfinex","ETHUSD",1752061783303,0.55,2631.6,2631.5,9.64103953]
["bitfinex","ETHUSD",1752061783833,0.55,2631.6,2631.5,9.64003953]
["bitfinex","ETHUSD",1752061784637,0.1896,2631.6,2631.5,3.801114]
["bitfinex","ETHUSD",1752061784834,0.1896,2631.6,2631.5,9.640114]
["bitfinex","ETHUSD",1752061789138,0.1896,2631.6,2631.5,9.636114]
["bitfinex","ETHUSD",1752061793257,0.7396,2631.6,2631.5,9.636114]
["bitfinex","ETHUSD",1752061793414,0.7396,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061793816,0.7396,2631.6,2631.5,5.831]
["bitfinex","ETHUSD",1752061794710,0.7396,2631.6,2631.5,5.83]
["bitfinex","ETHUSD",1752061795017,0.7396,2631.6,2631.5,9.630114]
["bitfinex","ETHUSD",1752061796648,10.0,2632.2,2631.6,0.7788]
["bitfinex","ETHUSD",1752061796816,10.0,2632.2,2631.9,3.79946576]
["bitfinex","ETHUSD",1752061797142,10.0,2632.2,2631.9,9.62846576]
["bitfinex","ETHUSD",1752061797316,0.55,2632.1,2631.8,3.79960356]
["bitfinex","ETHUSD",1752061797642,0.55,2632.1,2631.6,3.79990946]
["bitfinex","ETHUSD",1752061797643,0.55,2632.1,2631.7,9.62780881]
["bitfinex","ETHUSD",1752061797849,10.0,2632.2,2631.7,9.62780881]
["bitfinex","ETHUSD",1752061797850,0.7396,2631.8,2631.7,9.62780881]
["bitfinex","ETHUSD",1752061798634,0.55,2631.7,2631.5,0.001]
["bitfinex","ETHUSD",1752061798835,0.55,2631.7,2631.6,5.827]
["bitfinex","ETHUSD",1752061799148,3.79944386,2632.0,2631.6,5.827]
["bitfinex","ETHUSD",1752061799149,13.79947382,2632.0,2631.6,5.827]
["bitfinex","ETHUSD",1752061799348,0.55,2631.9,2631.6,9.62696363]
["bitfinex","ETHUSD",1752061799549,0.1896,2631.7,2631.6,9.62696363]
["bitfinex","ETHUSD",1752061801058,0.1896,2631.7,2631.6,9.62796363]
["bitfinex","ETHUSD",1752061801932,0.1896,2631.7,2631.5,3.80103749]
["bitfinex","ETHUSD",1752061802137,0.1896,2631.7,2631.6,5.827]
["bitfinex","ETHUSD",1752061802534,0.1896,2631.7,2631.5,0.001]
["bitfinex","ETHUSD",1752061802535,0.55,2631.6,2631.5,5.828]
["bitfinex","ETHUSD",1752061803667,0.1896,2631.7,2631.5,5.828]
["bitfinex","ETHUSD",1752061803836,4.3499696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061806140,20.1749696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061807229,14.3499696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061807428,20.1759696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061810471,14.3499696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061810773,20.1749696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061814070,14.3499696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061814571,20.1759696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061814736,10.55,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061814938,16.376,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061815963,20.1759696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061816551,14.3499696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061816841,20.1759696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061817170,16.376,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061817470,10.55,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061817669,16.376,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061818387,10.55,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061818668,16.376,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061819775,10.55,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061821174,14.3499696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061821555,10.55,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061823038,14.3499696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061828277,10.0,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061829096,10.55,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061829281,10.0,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061829758,10.55,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061829963,16.375,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061830163,20.1749696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061830890,16.375,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061832195,20.1749696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061840119,21.87498725,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061840619,21.88480903,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061842519,20.1749696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061842709,21.88480903,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061846107,20.1749696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061846314,27.9849696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061846812,29.69480903,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061847396,27.9849696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061847616,29.69238494,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752061848490,29.69238494,2631.6,2631.1,0.001]
["bitfinex","ETHUSD",1752061848491,4.35054727,2631.2,2631.1,0.001]
["bitfinex","ETHUSD",1752061848705,17.80985212,2631.2,2631.1,0.001]
["bitfinex","ETHUSD",1752061849420,27.80985212,2631.2,2631.1,0.001]
["bitfinex","ETHUSD",1752061852787,35.61985212,2631.2,2631.1,0.001]
["bitfinex","ETHUSD",1752061862624,29.79385212,2631.2,2631.1,0.001]
["bitfinex","ETHUSD",1752061862828,35.61985212,2631.2,2631.1,0.001]
["bitfinex","ETHUSD",1752061864911,29.79385212,2631.2,2631.1,0.001]
["bitfinex","ETHUSD",1752061865117,35.61985212,2631.2,2631.1,0.001]
["bitfinex","ETHUSD",1752061867200,37.32726746,2631.2,2631.1,0.001]
["bitfinex","ETHUSD",1752061867592,37.32626746,2631.2,2631.1,0.001]
["bitfinex","ETHUSD",1752061867795,35.61885212,2631.2,2631.1,0.001]
["bitfinex","ETHUSD",1752061868732,35.61885212,2631.2,2630.8,0.001]
["bitfinex","ETHUSD",1752061868733,4.35098065,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752061869070,27.8102855,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752061871902,27.8092855,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752061873630,35.6192855,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752061873933,29.7942855,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752061874099,35.6192855,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752061875134,29.7942855,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752061875353,27.98598065,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752061880862,35.6192855,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752061881564,29.7942855,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752061881727,35.6192855,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752061882467,35.6182855,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752061883534,12.16098065,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752061883866,27.98498065,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752061884430,22.16098065,2630.9,2630.8,0.001]
["bitfinex","ETHUSD",1752061884634,8.36,2630.9,2630.8,0.7907]
["bitfinex","ETHUSD",1752061884965,24.184,2630.9,2630.8,0.7907]
["bitfinex","ETHUSD",1752061885165,27.98498065,2630.9,2630.8,0.7907]
["bitfinex","ETHUSD",1752061885544,18.36,2630.9,2630.8,0.7907]
["bitfinex","ETHUSD",1752061885745,3.80291154,2631.0,2630.9,4.55678065]
["bitfinex","ETHUSD",1752061885746,0.002,2631.0,2630.9,4.55678065]
["bitfinex","ETHUSD",1752061885950,0.002,2631.0,2630.9,6.53362078]
["bitfinex","ETHUSD",1752061886254,0.002,2631.0,2630.9,8.23312241]
["bitfinex","ETHUSD",1752061886576,0.002,2631.0,2630.9,8.19511261]
["bitfinex","ETHUSD",1752061887948,0.002,2631.0,2630.9,19.91011261]
["bitfinex","ETHUSD",1752061888261,0.002,2631.0,2630.9,18.21061098]
["bitfinex","ETHUSD",1752061890390,0.002,2631.0,2630.9,25.84391583]
["bitfinex","ETHUSD",1752061890557,0.1896,2631.6,2631.5,4.553314]
["bitfinex","ETHUSD",1752061890883,0.1896,2631.6,2631.5,5.0086454]
["bitfinex","ETHUSD",1752061891081,0.1896,2631.6,2631.5,5.04664654]
["bitfinex","ETHUSD",1752061891372,0.1896,2631.6,2631.5,0.7532]
["bitfinex","ETHUSD",1752061893139,0.7396,2631.6,2631.5,0.7532]
["bitfinex","ETHUSD",1752061893953,0.7396,2631.6,2631.3,12.471]
["bitfinex","ETHUSD",1752061893954,0.55,2631.5,2631.3,12.471]
["bitfinex","ETHUSD",1752061894161,0.1896,2631.4,2631.3,16.27136664]
["bitfinex","ETHUSD",1752061894465,0.1896,2631.4,2631.3,12.471]
["bitfinex","ETHUSD",1752061897256,0.7396,2631.4,2631.3,11.706]
["bitfinex","ETHUSD",1752061897456,0.55,2631.3,2631.1,6.6492]
["bitfinex","ETHUSD",1752061897994,0.55,2631.3,2630.8,3.80212314]
["bitfinex","ETHUSD",1752061897995,4.35054727,2631.2,2630.8,0.001]
["bitfinex","ETHUSD",1752061898298,0.55,2631.0,2630.9,0.8012]
["bitfinex","ETHUSD",1752061898592,0.55,2631.2,2630.9,0.8012]
["bitfinex","ETHUSD",1752061898757,4.35056883,2631.2,2630.9,0.8012]
["bitfinex","ETHUSD",1752061898947,10.0,2631.3,2630.9,0.8012]
["bitfinex","ETHUSD",1752061898948,0.1896,2631.1,2630.9,0.8012]
["bitfinex","ETHUSD",1752061899152,0.1896,2631.1,2631.0,4.55953618]
["bitfinex","ETHUSD",1752061899762,10.0,2631.3,2631.1,3.80059944]
["bitfinex","ETHUSD",1752061899979,0.1896,2631.2,2631.1,3.80059944]
["bitfinex","ETHUSD",1752061900187,0.1896,2631.2,2631.0,4.55946172]
["bitfinex","ETHUSD",1752061900505,0.1896,2631.2,2631.0,6.08480179]
["bitfinex","ETHUSD",1752061901660,4.60634563,2631.9,2631.2,0.7858]
["bitfinex","ETHUSD",1752061901661,3.79955732,2631.9,2631.2,0.7858]
["bitfinex","ETHUSD",1752061901987,0.1896,2631.6,2631.4,4.5859194]
["bitfinex","ETHUSD",1752061902180,0.1896,2631.6,2631.5,15.496114]
["bitfinex","ETHUSD",1752061903955,0.1896,2631.6,2631.5,16.74679909]
["bitfinex","ETHUSD",1752061907777,0.1896,2631.9,2631.6,3.79986753]
["bitfinex","ETHUSD",1752061907993,0.1896,2631.9,2631.7,11.686]
["bitfinex","ETHUSD",1752061908370,0.55,2631.9,2631.7,11.686]
["bitfinex","ETHUSD",1752061908572,0.1896,2631.8,2631.7,11.686]
["bitfinex","ETHUSD",1752061909163,0.7396,2631.8,2631.7,11.686]
["bitfinex","ETHUSD",1752061909561,4.53928082,2631.8,2631.7,11.686]
["bitfinex","ETHUSD",1752061909863,0.7396,2631.8,2631.7,11.686]
["bitfinex","ETHUSD",1752061912461,0.55,2631.7,2631.5,0.7901]
["bitfinex","ETHUSD",1752061912662,0.55,2631.7,2631.6,5.837]
["bitfinex","ETHUSD",1752061912906,10.55,2631.9,2631.6,5.837]
["bitfinex","ETHUSD",1752061913112,14.34954833,2631.9,2631.6,5.837]
["bitfinex","ETHUSD",1752061914095,10.55,2631.9,2631.6,5.837]
["bitfinex","ETHUSD",1752061914295,14.34955177,2631.9,2631.6,5.837]
["bitfinex","ETHUSD",1752061915515,10.55,2631.9,2631.6,5.837]
["bitfinex","ETHUSD",1752061916518,14.34954564,2631.9,2631.6,5.837]
["bitfinex","ETHUSD",1752061918221,0.55,2631.7,2631.6,5.837]
["bitfinex","ETHUSD",1752061918399,0.55,2631.8,2631.6,5.837]
["bitfinex","ETHUSD",1752061918724,0.1896,2631.6,2631.5,6.6221]
["bitfinex","ETHUSD",1752061918909,0.1896,2631.6,2631.5,10.422214]
["bitfinex","ETHUSD",1752061920324,0.1896,2631.6,2631.5,6.6221]
["bitfinex","ETHUSD",1752061920723,0.1896,2631.6,2631.5,10.422214]
["bitfinex","ETHUSD",1752061923525,0.1896,2631.6,2631.5,6.6221]
["bitfinex","ETHUSD",1752061923894,0.7396,2631.6,2631.5,6.6221]
["bitfinex","ETHUSD",1752061924095,0.7396,2631.6,2631.5,5.832]
["bitfinex","ETHUSD",1752061924425,0.7396,2631.6,2631.5,5.825]
["bitfinex","ETHUSD",1752061925003,10.7396,2631.6,2631.4,5.825]
["bitfinex","ETHUSD",1752061925217,0.1896,2631.5,2631.4,5.825]
["bitfinex","ETHUSD",1752061925606,0.7396,2631.5,2631.4,5.825]
["bitfinex","ETHUSD",1752061926639,0.7396,2631.5,2631.4,5.824]
["bitfinex","ETHUSD",1752061926996,0.55,2631.4,2631.2,4.63174195]
["bitfinex","ETHUSD",1752061927193,0.002,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1752061927414,0.1916,2631.6,2631.5,10.387314]
["bitfinex","ETHUSD",1752061928734,0.002,2631.6,2631.5,10.387314]
["bitfinex","ETHUSD",1752061930810,0.002,2631.6,2631.5,6.5872]
["bitfinex","ETHUSD",1752061931140,0.1916,2631.6,2631.5,6.5872]
["bitfinex","ETHUSD",1752061931738,0.1916,2631.6,2631.5,10.387314]
["bitfinex","ETHUSD",1752061935848,0.1916,2631.6,2631.5,6.5872]
["bitfinex","ETHUSD",1752061936544,0.1916,2631.6,2631.5,10.387314]
["bitfinex","ETHUSD",1752061939751,0.1916,2631.6,2631.5,6.5872]
["bitfinex","ETHUSD",1752061940045,0.1916,2631.6,2631.5,5.824]
["bitfinex","ETHUSD",1752061940416,0.002,2631.6,2631.3,1.69665832]
["bitfinex","ETHUSD",1752061940722,0.002,2631.6,2631.4,9.62325534]
["bitfinex","ETHUSD",1752061940928,0.002,2631.6,2631.5,9.623114]
["bitfinex","ETHUSD",1752061941123,0.002,2631.6,2631.5,10.396714]
["bitfinex","ETHUSD",1752061944162,0.002,2631.6,2631.5,6.5966]
["bitfinex","ETHUSD",1752061944851,0.002,2631.6,2631.4,3.80018723]
["bitfinex","ETHUSD",1752061945051,0.002,2631.6,2631.5,5.823]
["bitfinex","ETHUSD",1752061946444,0.002,2631.6,2631.4,3.80018723]
["bitfinex","ETHUSD",1752061946641,0.002,2631.6,2631.5,5.823]
["bitfinex","ETHUSD",1752061946842,0.002,2631.6,2631.5,9.66111514]
["bitfinex","ETHUSD",1752061947152,0.002,2631.6,2631.5,9.623114]
["bitfinex","ETHUSD",1752061950426,0.002,2631.6,2631.5,5.823]
["bitfinex","ETHUSD",1752061952660,0.552,2631.6,2631.5,5.823]
["bitfinex","ETHUSD",1752061956057,0.552,2631.6,2631.3,0.8314]
["bitfinex","ETHUSD",1752061956360,0.55,2631.4,2631.2,0.1896]
["bitfinex","ETHUSD",1752061956697,0.724221,2631.4,2631.1,5.823]
["bitfinex","ETHUSD",1752061957246,3.80047824,2631.3,2631.0,1.88725832]
["bitfinex","ETHUSD",1752061957436,4.77677824,2631.3,2631.1,5.823]
["bitfinex","ETHUSD",1752061957769,3.80055609,2631.2,2631.1,5.823]
["bitfinex","ETHUSD",1752061957989,4.58717321,2631.3,2631.1,5.823]
["bitfinex","ETHUSD",1752061958182,3.80054727,2631.2,2631.1,5.823]
["bitfinex","ETHUSD",1752061958591,3.80054727,2631.2,2631.0,0.001]
["bitfinex","ETHUSD",1752061958889,0.7396,2631.1,2631.0,5.824]
["bitfinex","ETHUSD",1752061959091,0.7396,2631.1,2631.0,0.001]
["bitfinex","ETHUSD",1752061959390,0.7396,2631.1,2631.0,5.824]
["bitfinex","ETHUSD",1752061961970,0.7396,2631.1,2631.0,9.62483618]
["bitfinex","ETHUSD",1752061962172,0.7396,2631.1,2631.0,10.42693618]
["bitfinex","ETHUSD",1752061962681,0.7396,2631.1,2631.0,6.6261]
["bitfinex","ETHUSD",1752061963880,0.7396,2631.1,2631.0,10.42693618]
["bitfinex","ETHUSD",1752061964196,0.1896,2631.3,2631.1,3.80062394]
["bitfinex","ETHUSD",1752061964379,0.1896,2631.3,2631.1,3.83863085]
["bitfinex","ETHUSD",1752061964585,0.7396,2631.3,2631.2,5.823]
["bitfinex","ETHUSD",1752061965656,0.7396,2631.3,2631.1,3.80062394]
["bitfinex","ETHUSD",1752061965962,0.7396,2631.3,2631.2,5.823]
["bitfinex","ETHUSD",1752061970279,0.1896,2631.3,2631.2,5.823]
["bitfinex","ETHUSD",1752061972858,0.1896,2631.3,2631.1,3.80066817]
["bitfinex","ETHUSD",1752061973065,0.1896,2631.3,2631.2,5.822]
["bitfinex","ETHUSD",1752061973661,0.1896,2631.3,2631.1,3.80168869]
["bitfinex","ETHUSD",1752061973862,0.1896,2631.3,2631.2,5.822]
["bitfinex","ETHUSD",1752061976664,3.99000284,2631.3,2631.2,5.822]
["bitfinex","ETHUSD",1752061976865,0.1896,2631.3,2631.2,5.822]
["bitfinex","ETHUSD",1752061979166,0.1896,2631.3,2631.2,9.62254727]
["bitfinex","ETHUSD",1752061979372,0.002,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1752061979567,0.002,2631.4,2631.3,4.65740686]
["bitfinex","ETHUSD",1752061984211,0.002,2631.4,2631.3,4.61940284]
["bitfinex","ETHUSD",1752061984424,0.002,2631.4,2631.3,10.44040284]
["bitfinex","ETHUSD",1752061993645,0.002,2631.4,2631.3,6.64]
["bitfinex","ETHUSD",1752061993828,0.002,2631.4,2631.3,10.44040284]
["bitfinex","ETHUSD",1752061996344,0.002,2631.4,2631.3,6.64]
["bitfinex","ETHUSD",1752061996519,3.80232883,2631.4,2631.2,0.1896]
["bitfinex","ETHUSD",1752061996725,0.1916,2631.4,2631.3,5.82]
["bitfinex","ETHUSD",1752061997313,0.1916,2631.4,2631.3,5.821]
["bitfinex","ETHUSD",1752061998844,4.54185841,2631.4,2631.3,5.821]
["bitfinex","ETHUSD",1752061999762,4.54185841,2631.4,2631.3,0.001]
["bitfinex","ETHUSD",1752061999937,4.54185841,2631.4,2631.3,5.82]
["bitfinex","ETHUSD",1752062000125,4.54185841,2631.4,2631.3,0.001]
["bitfinex","ETHUSD",1752062004128,14.54185841,2631.4,2631.3,0.001]
["bitfinex","ETHUSD",1752062004554,15.29195841,2631.4,2631.3,0.001]
["bitfinex","ETHUSD",1752062004760,4.35054727,2631.2,2631.1,0.001]
["bitfinex","ETHUSD",1752062004930,28.55295212,2631.2,2631.1,0.001]
["bitfinex","ETHUSD",1752062008759,3.80054727,2631.2,2631.1,0.001]
["bitfinex","ETHUSD",1752062009069,5.819,2631.3,2631.1,0.001]
["bitfinex","ETHUSD",1752062009258,0.55,2631.2,2631.1,0.001]
["bitfinex","ETHUSD",1752062009457,0.55,2631.2,2631.1,1.001]
["bitfinex","ETHUSD",1752062012836,4.35054727,2631.2,2631.1,1.001]
["bitfinex","ETHUSD",1752062013037,14.35054727,2631.2,2631.1,1.001]
["bitfinex","ETHUSD",1752062013669,15.12344727,2631.2,2631.1,1.001]
["bitfinex","ETHUSD",1752062014568,16.369,2631.2,2631.1,1.001]
["bitfinex","ETHUSD",1752062015148,20.16954727,2631.2,2631.1,1.001]
["bitfinex","ETHUSD",1752062015369,16.369,2631.2,2631.1,1.001]
["bitfinex","ETHUSD",1752062016373,20.16954727,2631.2,2631.1,1.001]
["bitfinex","ETHUSD",1752062016940,20.98654727,2631.2,2631.1,1.001]
["bitfinex","ETHUSD",1752062020268,20.16954727,2631.2,2631.1,1.001]
["bitfinex","ETHUSD",1752062020652,16.369,2631.2,2631.1,1.001]
["bitfinex","ETHUSD",1752062020854,10.55,2631.2,2631.1,1.001]
["bitfinex","ETHUSD",1752062021168,16.369,2631.2,2631.1,1.001]
["bitfinex","ETHUSD",1752062021569,0.002,2631.4,2631.3,4.60110284]
["bitfinex","ETHUSD",1752062021766,0.002,2631.4,2631.3,4.82870686]
["bitfinex","ETHUSD",1752062022142,0.002,2631.4,2631.3,4.79070284]
["bitfinex","ETHUSD",1752062025847,0.002,2631.4,2631.3,4.60110284]
["bitfinex","ETHUSD",1752062039481,0.002,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1752062039653,0.002,2631.4,2631.3,9.61640284]
["bitfinex","ETHUSD",1752062040382,0.002,2631.4,2631.2,3.99006498]
["bitfinex","ETHUSD",1752062040598,0.002,2631.4,2631.2,5.816]
["bitfinex","ETHUSD",1752062040881,0.1916,2631.4,2631.2,5.816]
["bitfinex","ETHUSD",1752062042473,0.1916,2631.4,2631.2,9.61654072]
["bitfinex","ETHUSD",1752062042669,0.1916,2631.4,2631.2,5.816]
["bitfinex","ETHUSD",1752062042894,0.002,2631.4,2631.3,4.61700686]
["bitfinex","ETHUSD",1752062044280,0.002,2631.4,2631.3,4.62960686]
["bitfinex","ETHUSD",1752062045023,0.002,2631.4,2631.3,4.91617]
["bitfinex","ETHUSD",1752062047135,0.002,2631.6,2631.5,4.619514]
["bitfinex","ETHUSD",1752062047313,0.002,2631.6,2631.5,18.10681999]
["bitfinex","ETHUSD",1752062047503,0.002,2631.6,2631.5,20.89515112]
["bitfinex","ETHUSD",1752062051117,0.002,2631.6,2631.5,13.26184627]
["bitfinex","ETHUSD",1752062051419,0.002,2631.6,2631.5,13.26084627]
["bitfinex","ETHUSD",1752062052594,0.002,2631.6,2631.5,12.44144627]
["bitfinex","ETHUSD",1752062053415,0.002,2631.6,2631.5,9.615114]
["bitfinex","ETHUSD",1752062054614,0.002,2631.6,2631.3,5.05962654]
["bitfinex","ETHUSD",1752062054820,0.002,2631.6,2631.4,9.61518995]
["bitfinex","ETHUSD",1752062055128,0.002,2631.6,2631.4,5.815]
["bitfinex","ETHUSD",1752062055330,0.1916,2631.6,2631.4,5.815]
["bitfinex","ETHUSD",1752062055728,0.1916,2631.6,2631.3,4.0869601]
["bitfinex","ETHUSD",1752062055930,0.1916,2631.6,2631.4,5.815]
["bitfinex","ETHUSD",1752062056228,0.55,2631.5,2631.4,5.815]
["bitfinex","ETHUSD",1752062056528,0.7396,2631.4,2631.3,5.815]
["bitfinex","ETHUSD",1752062058146,0.7396,2631.4,2631.3,9.61540284]
["bitfinex","ETHUSD",1752062058436,0.1916,2631.6,2631.4,3.80025215]
["bitfinex","ETHUSD",1752062059033,0.1916,2631.6,2631.4,3.80025795]
["bitfinex","ETHUSD",1752062059234,0.1916,2631.6,2631.3,9.61532477]
["bitfinex","ETHUSD",1752062059451,0.1916,2631.6,2631.3,6.09935328]
["bitfinex","ETHUSD",1752062059602,0.1916,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1752062059802,0.002,2631.6,2631.5,9.615114]
["bitfinex","ETHUSD",1752062064015,0.002,2631.6,2631.5,10.29922163]
["bitfinex","ETHUSD",1752062068655,0.002,2631.6,2631.5,18.69492648]
["bitfinex","ETHUSD",1752062069757,0.002,2631.6,2631.5,11.06162163]
["bitfinex","ETHUSD",1752062073943,0.002,2631.6,2631.5,11.25122163]
["bitfinex","ETHUSD",1752062087743,0.002,2632.0,2631.9,4.58783645]
["bitfinex","ETHUSD",1752062087965,0.002,2632.0,2631.9,19.06149]
["bitfinex","ETHUSD",1752062088966,0.002,2632.0,2631.9,11.42818515]
["bitfinex","ETHUSD",1752062092151,0.002,2632.0,2631.9,10.63988515]
["bitfinex","ETHUSD",1752062093452,0.002,2632.0,2631.9,11.46098515]
["bitfinex","ETHUSD",1752062096389,0.002,2632.0,2631.9,19.09429]
["bitfinex","ETHUSD",1752062102084,0.002,2632.0,2631.9,1.0283487]
["bitfinex","ETHUSD",1752062102286,0.002,2632.0,2631.9,9.60953645]
["bitfinex","ETHUSD",1752062104488,0.002,2632.0,2631.8,0.1896]
["bitfinex","ETHUSD",1752062104708,0.002,2632.0,2631.9,5.809]
["bitfinex","ETHUSD",1752062105792,0.002,2632.0,2631.6,0.1896]
["bitfinex","ETHUSD",1752062105793,3.80147279,2632.0,2631.6,0.1896]
["bitfinex","ETHUSD",1752062106092,3.80147279,2632.0,2631.7,5.809]
["bitfinex","ETHUSD",1752062106093,4.7811965,2631.9,2631.7,5.809]
["bitfinex","ETHUSD",1752062106295,4.7811965,2631.9,2631.5,0.1896]
["bitfinex","ETHUSD",1752062106510,4.7811965,2631.9,2631.6,5.809]
["bitfinex","ETHUSD",1752062106724,0.9816,2631.9,2631.6,5.809]
["bitfinex","ETHUSD",1752062106930,0.9816,2631.9,2631.5,4.02770029]
["bitfinex","ETHUSD",1752062107129,0.9816,2631.9,2631.6,9.60884713]
["bitfinex","ETHUSD",1752062108186,0.9816,2631.9,2631.6,5.809]
["bitfinex","ETHUSD",1752062108892,4.78118864,2631.9,2631.6,5.809]
["bitfinex","ETHUSD",1752062109528,0.9816,2631.9,2631.6,5.809]
["bitfinex","ETHUSD",1752062111491,0.9816,2631.9,2631.6,9.60896907]
["bitfinex","ETHUSD",1752062111723,0.1896,2631.9,2631.7,3.79974158]
["bitfinex","ETHUSD",1752062111919,0.1896,2631.9,2631.6,9.60888856]
["bitfinex","ETHUSD",1752062112626,0.1896,2631.9,2631.6,5.809]
["bitfinex","ETHUSD",1752062113725,0.1896,2631.9,2631.6,9.60896763]
["bitfinex","ETHUSD",1752062117634,0.1896,2631.9,2631.6,5.809]
["bitfinex","ETHUSD",1752062118229,0.8149,2631.8,2631.6,5.809]
["bitfinex","ETHUSD",1752062118728,4.61458212,2631.8,2631.6,5.809]
["bitfinex","ETHUSD",1752062118934,0.8149,2631.8,2631.6,5.809]
["bitfinex","ETHUSD",1752062122333,0.1896,2631.7,2631.6,5.809]
["bitfinex","ETHUSD",1752062122724,0.1896,2631.7,2631.5,0.001]
["bitfinex","ETHUSD",1752062122920,3.98943343,2631.7,2631.5,5.809]
["bitfinex","ETHUSD",1752062123124,3.98943343,2631.7,2631.5,0.001]
["bitfinex","ETHUSD",1752062123310,0.1896,2631.7,2631.5,0.001]
["bitfinex","ETHUSD",1752062126926,3.98944093,2631.7,2631.5,0.001]
["bitfinex","ETHUSD",1752062128031,10.1896,2631.7,2631.5,0.001]
["bitfinex","ETHUSD",1752062128541,3.98943061,2631.7,2631.5,0.001]
["bitfinex","ETHUSD",1752062130402,3.7999696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062130756,15.1665696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062131158,14.6165696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062131464,15.1665696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062131828,20.9745696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062133456,17.1746,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062133861,20.9745696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062146670,20.9745696,2631.6,2631.5,1e-08]
["bitfinex","ETHUSD",1752062148474,22.68148009,2631.6,2631.5,1e-08]
["bitfinex","ETHUSD",1752062148984,15.13755841,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752062149168,36.38786326,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752062159399,30.58086326,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752062159692,36.38686326,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752062159988,38.09377375,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752062165382,36.38686326,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752062168401,11.61025841,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752062168604,17.41625841,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752062169301,0.002,2631.6,2631.3,1e-08]
["bitfinex","ETHUSD",1752062169472,5.806,2631.5,2631.3,1e-08]
["bitfinex","ETHUSD",1752062169673,0.1896,2631.4,2631.3,1.35353274]
["bitfinex","ETHUSD",1752062169894,5.9946,2631.4,2631.3,1.35353274]
["bitfinex","ETHUSD",1752062170100,0.1896,2631.4,2631.3,5.15393558]
["bitfinex","ETHUSD",1752062170400,0.1896,2631.4,2631.3,1.35353274]
["bitfinex","ETHUSD",1752062170606,10.1896,2631.4,2631.3,1.35353274]
["bitfinex","ETHUSD",1752062170976,10.1896,2631.4,2631.3,0.79360001]
["bitfinex","ETHUSD",1752062171406,5.9946,2631.4,2631.3,0.79360001]
["bitfinex","ETHUSD",1752062173110,5.9966,2631.4,2631.3,0.79360001]
["bitfinex","ETHUSD",1752062173278,0.1916,2631.4,2631.3,0.79360001]
["bitfinex","ETHUSD",1752062173479,5.9966,2631.4,2631.3,0.79360001]
["bitfinex","ETHUSD",1752062173681,0.1916,2631.4,2631.3,0.79360001]
["bitfinex","ETHUSD",1752062173980,5.9966,2631.4,2631.3,0.79360001]
["bitfinex","ETHUSD",1752062174403,15.9966,2631.4,2631.3,0.79360001]
["bitfinex","ETHUSD",1752062178114,10.1916,2631.4,2631.3,5.15352429]
["bitfinex","ETHUSD",1752062178316,10.002,2631.4,2631.3,5.15352429]
["bitfinex","ETHUSD",1752062178888,0.002,2631.4,2631.3,5.15352429]
["bitfinex","ETHUSD",1752062179196,0.002,2631.4,2631.3,5.19152831]
["bitfinex","ETHUSD",1752062179393,0.002,2631.4,2631.3,12.82559274]
["bitfinex","ETHUSD",1752062179725,0.002,2631.4,2631.3,12.97718872]
["bitfinex","ETHUSD",1752062180491,0.002,2631.4,2631.3,5.34312429]
["bitfinex","ETHUSD",1752062180712,0.002,2631.4,2631.3,5.38112831]
["bitfinex","ETHUSD",1752062181418,0.002,2631.4,2631.3,5.34312429]
["bitfinex","ETHUSD",1752062181718,0.002,2631.4,2631.3,5.38112831]
["bitfinex","ETHUSD",1752062181922,0.002,2631.4,2631.3,13.01519274]
["bitfinex","ETHUSD",1752062182219,0.002,2631.4,2631.3,12.97718872]
["bitfinex","ETHUSD",1752062185430,0.002,2631.4,2631.3,13.26321678]
["bitfinex","ETHUSD",1752062190348,1e-08,2631.6,2631.5,4.595314]
["bitfinex","ETHUSD",1752062190646,1e-08,2631.6,2631.5,10.62291514]
["bitfinex","ETHUSD",1752062190799,1e-08,2631.6,2631.5,10.584914]
["bitfinex","ETHUSD",1752062191436,1e-08,2631.6,2631.5,18.21897843]
["bitfinex","ETHUSD",1752062198339,1e-08,2631.6,2631.5,20.47686624]
["bitfinex","ETHUSD",1752062198546,1e-08,2631.6,2631.5,24.32575872]
["bitfinex","ETHUSD",1752062202178,1e-08,2631.6,2631.5,24.5186629]
["bitfinex","ETHUSD",1752062202516,1e-08,2631.6,2631.5,24.32575872]
["bitfinex","ETHUSD",1752062206161,1e-08,2631.6,2631.5,22.06787091]
["bitfinex","ETHUSD",1752062206455,1e-08,2631.6,2631.5,24.32943431]
["bitfinex","ETHUSD",1752062206663,1e-08,2631.6,2631.5,18.52943431]
["bitfinex","ETHUSD",1752062206839,1e-08,2631.6,2631.5,24.32643431]
["bitfinex","ETHUSD",1752062207024,0.002,2632.0,2631.5,24.32643431]
["bitfinex","ETHUSD",1752062207025,1e-08,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1752062207230,1e-08,2632.0,2631.9,18.82041492]
["bitfinex","ETHUSD",1752062207530,1e-08,2632.0,2631.9,18.97201956]
["bitfinex","ETHUSD",1752062212846,1e-08,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1752062213162,1e-08,2632.1,2632.0,3.83738601]
["bitfinex","ETHUSD",1752062213361,1e-08,2632.1,2632.0,7.54074794]
["bitfinex","ETHUSD",1752062213773,1e-08,2632.1,2632.0,15.17481237]
["bitfinex","ETHUSD",1752062213980,1e-08,2632.1,2632.0,15.13681845]
["bitfinex","ETHUSD",1752062214184,1e-08,2632.1,2632.0,17.39838185]
["bitfinex","ETHUSD",1752062218771,1e-08,2632.1,2632.0,9.76431742]
["bitfinex","ETHUSD",1752062222493,1e-08,2632.1,2632.0,14.74201742]
["bitfinex","ETHUSD",1752062222791,1e-08,2632.1,2632.0,11.85495549]
["bitfinex","ETHUSD",1752062223365,1e-08,2632.1,2632.0,6.06095549]
["bitfinex","ETHUSD",1752062223675,1e-08,2632.1,2632.0,5.793]
["bitfinex","ETHUSD",1752062223860,1e-08,2632.1,2632.0,9.59239209]
["bitfinex","ETHUSD",1752062224288,1e-08,2632.1,2631.7,2.2615634]
["bitfinex","ETHUSD",1752062224486,1e-08,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1752062224685,1e-08,2632.1,2632.0,5.793]
["bitfinex","ETHUSD",1752062225187,1e-08,2632.1,2632.0,9.59239209]
["bitfinex","ETHUSD",1752062227665,1e-08,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1752062227866,1e-08,2632.1,2632.0,9.59239209]
["bitfinex","ETHUSD",1752062236607,1e-08,2632.1,2631.9,3.79940329]
["bitfinex","ETHUSD",1752062236808,1e-08,2632.1,2632.0,9.59139209]
["bitfinex","ETHUSD",1752062238507,1e-08,2632.1,2632.0,10.94943163]
["bitfinex","ETHUSD",1752062239292,1e-08,2632.1,2632.0,9.59139209]
["bitfinex","ETHUSD",1752062239684,1e-08,2632.1,2632.0,9.59239209]
["bitfinex","ETHUSD",1752062242022,1e-08,2632.1,2632.0,9.78199209]
["bitfinex","ETHUSD",1752062243886,1e-08,2632.1,2632.0,9.59239209]
["bitfinex","ETHUSD",1752062244117,1e-08,2632.1,2632.0,29.59239209]
["bitfinex","ETHUSD",1752062244587,1e-08,2632.1,2632.0,25.792]
["bitfinex","ETHUSD",1752062252814,1e-08,2632.1,2632.0,25.791]
["bitfinex","ETHUSD",1752062253828,13.79924775,2632.1,2632.0,25.791]
["bitfinex","ETHUSD",1752062254040,14.34924775,2632.1,2632.0,20.001]
["bitfinex","ETHUSD",1752062254333,14.34924775,2632.1,2632.0,25.791]
["bitfinex","ETHUSD",1752062254520,15.16794775,2632.1,2632.0,25.791]
["bitfinex","ETHUSD",1752062257828,15.16794775,2632.1,2632.0,20.001]
["bitfinex","ETHUSD",1752062258036,22.80201218,2632.1,2632.0,20.001]
["bitfinex","ETHUSD",1752062258856,22.75201218,2632.1,2632.0,20.001]
["bitfinex","ETHUSD",1752062261143,22.75401218,2632.1,2632.0,20.001]
["bitfinex","ETHUSD",1752062266023,22.75401218,2632.1,2631.5,0.001]
["bitfinex","ETHUSD",1752062266024,0.55,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062266224,27.77303403,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062266440,23.97306443,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062267461,27.77303403,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062267656,23.97306443,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062267963,16.339,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062269637,20.1389696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062270434,16.339,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062271887,20.9002696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062272047,21.38950936,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062272228,20.9002696,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062277133,28.53433403,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062277568,22.74533403,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062277738,28.53433403,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062285353,22.74533403,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062285548,28.53433403,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062287869,28.53333403,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062292780,22.74533403,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062292986,28.53333403,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062295282,30.24096901,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062297093,22.60690458,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062298013,22.60590458,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062299415,16.81890458,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062299588,22.60590458,2631.6,2631.5,0.001]
["bitfinex","ETHUSD",1752062302579,15.12745841,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752062302900,23.18253287,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752062304192,20.91445841,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752062304415,23.18253287,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752062305215,20.91445841,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752062305524,30.99253287,2631.4,2631.3,1e-08]
["bitfinex","ETHUSD",1752062306012,15.17034727,2631.2,2631.1,1e-08]
["bitfinex","ETHUSD",1752062306217,0.55,2630.9,2630.5,0.001]
["bitfinex","ETHUSD",1752062306418,30.27257922,2630.9,2630.5,0.001]
["bitfinex","ETHUSD",1752062307412,12.78731362,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752062307623,28.57331362,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752062310186,22.78731362,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752062310420,28.57431362,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752062315996,14.35141412,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752062316324,20.13841412,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752062316725,14.35141412,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752062316892,20.13841412,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752062317825,14.35141412,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752062318035,10.0,2630.6,2630.5,0.8063]
["bitfinex","ETHUSD",1752062318334,16.337,2630.6,2630.5,0.8063]
["bitfinex","ETHUSD",1752062318554,20.13841412,2630.6,2630.5,0.8063]
["bitfinex","ETHUSD",1752062320508,20.13741412,2630.6,2630.5,0.8063]
["bitfinex","ETHUSD",1752062322500,16.336,2630.6,2630.5,0.8063]
["bitfinex","ETHUSD",1752062323930,10.0,2630.6,2630.5,0.8063]
["bitfinex","ETHUSD",1752062324135,5.786,2630.6,2630.5,0.8063]
["bitfinex","ETHUSD",1752062326113,15.9756,2630.6,2630.5,0.8063]
["bitfinex","ETHUSD",1752062327341,20.32701412,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752062328014,14.54101412,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752062328215,20.32601412,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752062329337,14.54101412,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752062329536,20.32601412,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752062330547,14.54101412,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752062330847,20.32601412,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752062333931,20.32501412,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752062334129,14.54101412,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752062334350,20.32501412,2630.6,2630.5,0.001]
["bitfinex","ETHUSD",1752062335744,10.0,2630.5,2630.3,0.2846]
["bitfinex","ETHUSD",1752062335939,5.9736,2630.4,2630.3,0.2846]
["bitfinex","ETHUSD",1752062337127,0.1896,2630.4,2630.3,4.08644769]
["bitfinex","ETHUSD",1752062337331,10.0,2630.5,2630.4,3.80165472]
["bitfinex","ETHUSD",1752062338350,10.0,2630.5,2630.3,4.97503129]
["bitfinex","ETHUSD",1752062338531,10.0,2630.5,2630.3,1.17324472]
["bitfinex","ETHUSD",1752062338733,10.0,2630.5,2630.4,0.7975]
["bitfinex","ETHUSD",1752062339126,0.1896,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1752062339323,0.1896,2630.6,2630.4,4.59912268]
["bitfinex","ETHUSD",1752062341556,0.1896,2630.6,2630.4,0.7975]
["bitfinex","ETHUSD",1752062342328,10.1896,2630.6,2630.4,0.7975]
["bitfinex","ETHUSD",1752062342728,0.1896,2630.6,2630.4,0.7975]
["bitfinex","ETHUSD",1752062344261,10.0,2630.6,2630.3,5.783]
["bitfinex","ETHUSD",1752062344442,0.1896,2630.4,2630.3,5.783]
["bitfinex","ETHUSD",1752062344756,0.1896,2630.4,2630.2,10.40741246]
["bitfinex","ETHUSD",1752062345661,0.1896,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1752062346268,0.1896,2630.4,2628.5,7.61829589]
["bitfinex","ETHUSD",1752062346269,30.0,2630.2,2628.5,7.61829589]
["bitfinex","ETHUSD",1752062346430,10.0,2628.6,2628.0,7.61829589]
["bitfinex","ETHUSD",1752062346630,7.65674722,2629.0,2627.6,0.001]
["bitfinex","ETHUSD",1752062346631,0.55,2628.8,2627.9,11.955]
["bitfinex","ETHUSD",1752062346839,1.36957715,2628.7,2628.2,0.7971]
["bitfinex","ETHUSD",1752062347066,11.71201884,2629.1,2628.2,0.7971]
["bitfinex","ETHUSD",1752062347268,1.71201884,2628.8,2628.3,11.9960474]
["bitfinex","ETHUSD",1752062347470,13.80395781,2628.9,2628.4,1.27931474]
["bitfinex","ETHUSD",1752062347471,1.71201884,2628.6,2628.4,1.27931474]
["bitfinex","ETHUSD",1752062347673,1.36964036,2628.5,2628.4,1.27931474]
["bitfinex","ETHUSD",1752062348032,1.71201884,2628.7,2628.4,1.27931474]
["bitfinex","ETHUSD",1752062348033,1.71201884,2628.9,2628.4,5.0837872]
["bitfinex","ETHUSD",1752062348262,1.36621162,2628.8,2628.5,0.03804451]
["bitfinex","ETHUSD",1752062348526,1.48521596,2628.7,2628.5,0.03804451]
["bitfinex","ETHUSD",1752062348757,1.36621162,2628.6,2628.4,1.31736069]
["bitfinex","ETHUSD",1752062348959,1.36621162,2628.5,2628.4,1.31736069]
["bitfinex","ETHUSD",1752062349127,1.36621162,2628.5,2628.4,5.12192825]
["bitfinex","ETHUSD",1752062349338,1.71201884,2628.9,2628.5,3.8044512]
["bitfinex","ETHUSD",1752062349536,1.36335004,2628.8,2628.6,11.958]
["bitfinex","ETHUSD",1752062349736,1.36335004,2628.7,2628.6,11.958]
["bitfinex","ETHUSD",1752062350661,1.36335004,2628.7,2628.6,11.95]
["bitfinex","ETHUSD",1752062351162,1.36335004,2628.8,2628.6,11.95]
["bitfinex","ETHUSD",1752062351366,1.36335004,2628.7,2628.6,11.95]
["bitfinex","ETHUSD",1752062351864,1.36335004,2628.8,2628.6,11.95]
["bitfinex","ETHUSD",1752062352160,1.36335004,2628.7,2628.6,11.95]
["bitfinex","ETHUSD",1752062352765,1.36335004,2628.8,2628.6,11.95]
["bitfinex","ETHUSD",1752062352946,1.36335004,2628.7,2628.6,11.95]
["bitfinex","ETHUSD",1752062353693,1.36335004,2628.8,2628.6,11.95]
["bitfinex","ETHUSD",1752062355839,10.0,2628.9,2628.6,11.95]
["bitfinex","ETHUSD",1752062356144,1.3589964,2628.8,2628.6,11.95]
["bitfinex","ETHUSD",1752062356350,1.5485964,2628.8,2628.6,11.95]
["bitfinex","ETHUSD",1752062357560,1.5485964,2628.8,2628.7,11.925]
["bitfinex","ETHUSD",1752062362386,0.1896,2628.8,2628.7,15.72916175]
["bitfinex","ETHUSD",1752062362580,0.1896,2628.8,2628.7,11.925]
["bitfinex","ETHUSD",1752062364689,1.54714485,2628.8,2628.7,11.925]
["bitfinex","ETHUSD",1752062365476,11.54714485,2628.8,2628.7,11.925]
["bitfinex","ETHUSD",1752062366392,13.25916369,2628.8,2628.7,11.925]
["bitfinex","ETHUSD",1752062368261,13.25916369,2628.8,2628.7,15.72916175]
["bitfinex","ETHUSD",1752062368758,13.06956369,2628.8,2628.7,15.72916175]
["bitfinex","ETHUSD",1752062369211,1.35754485,2628.8,2628.7,15.72916175]
["bitfinex","ETHUSD",1752062370025,1.35954485,2628.8,2628.7,15.72916175]
["bitfinex","ETHUSD",1752062370406,1.35954485,2628.8,2628.7,16.49506175]
["bitfinex","ETHUSD",1752062370908,3.05937468,2628.8,2628.7,16.49506175]
["bitfinex","ETHUSD",1752062371261,1.35954485,2628.8,2628.7,16.49506175]
["bitfinex","ETHUSD",1752062372416,3.62761931,2628.8,2628.7,16.49506175]
["bitfinex","ETHUSD",1752062373220,1.35954485,2628.8,2628.7,16.49506175]
["bitfinex","ETHUSD",1752062374248,4.77900947,2628.8,2628.7,16.49506175]
["bitfinex","ETHUSD",1752062375182,1.35954485,2628.8,2628.7,16.49506175]
["bitfinex","ETHUSD",1752062376045,1.35954485,2628.8,2628.7,12.6909]
["bitfinex","ETHUSD",1752062376252,15.91883101,2628.8,2628.7,4.12231568]
["bitfinex","ETHUSD",1752062376857,11.35954485,2628.8,2628.7,7.92647743]
["bitfinex","ETHUSD",1752062381254,1.35954485,2628.8,2628.7,7.92647743]
["bitfinex","ETHUSD",1752062381460,1.35954485,2628.8,2628.7,11.839]
["bitfinex","ETHUSD",1752062381660,1.35954485,2628.8,2628.7,15.64316175]
["bitfinex","ETHUSD",1752062381857,1.35954485,2628.8,2628.7,25.62252075]
["bitfinex","ETHUSD",1752062382162,4.7848728,2628.8,2628.7,17.97307793]
["bitfinex","ETHUSD",1752062383005,3.64291513,2628.8,2628.7,17.97307793]
["bitfinex","ETHUSD",1752062384509,3.07180567,2628.8,2628.7,17.97307793]
["bitfinex","ETHUSD",1752062385874,1.35954485,2628.8,2628.7,17.97307793]
["bitfinex","ETHUSD",1752062386908,1.37129001,2628.8,2628.7,17.97307793]
["bitfinex","ETHUSD",1752062387714,1.37129001,2628.8,2628.7,25.62252075]
["bitfinex","ETHUSD",1752062388210,0.002,2628.8,2628.7,25.62252075]
["bitfinex","ETHUSD",1752062388390,1.37058588,2628.8,2628.7,25.62252075]
["bitfinex","ETHUSD",1752062388884,0.002,2628.8,2628.7,25.62252075]
["bitfinex","ETHUSD",1752062389514,0.002,2628.8,2628.7,17.97307793]
["bitfinex","ETHUSD",1752062390505,1e-08,2628.8,2628.7,27.97307793]
["bitfinex","ETHUSD",1752062406640,1e-08,2628.8,2628.7,35.62252075]
["bitfinex","ETHUSD",1752062409322,1e-08,2628.8,2628.7,27.97307793]
["bitfinex","ETHUSD",1752062409522,1e-08,2628.8,2628.7,35.62252075]
["bitfinex","ETHUSD",1752062412567,1e-08,2628.8,2628.7,25.62252075]
["bitfinex","ETHUSD",1752062419431,0.002,2629.9,2629.6,3.80285975]
["bitfinex","ETHUSD",1752062419631,0.002,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1752062419959,1.37035329,2629.9,2629.8,3.99217053]
["bitfinex","ETHUSD",1752062421874,0.002,2629.9,2629.8,3.99217053]
["bitfinex","ETHUSD",1752062422601,0.7932,2629.9,2629.8,3.99217053]
["bitfinex","ETHUSD",1752062422953,0.7932,2629.9,2629.8,4.03019623]
["bitfinex","ETHUSD",1752062424689,0.7932,2629.9,2629.8,3.99217053]
["bitfinex","ETHUSD",1752062424861,0.7932,2629.9,2629.8,4.03019623]
["bitfinex","ETHUSD",1752062426691,0.7932,2629.9,2629.8,3.99217053]
["bitfinex","ETHUSD",1752062427767,0.7932,2629.9,2629.8,4.03019623]
["bitfinex","ETHUSD",1752062427970,0.7932,2629.9,2629.8,3.99217053]
["bitfinex","ETHUSD",1752062428795,0.7932,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1752062442314,2.16032101,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1752062442822,2.16032101,2629.9,2629.7,15.53864029]
["bitfinex","ETHUSD",1752062443032,1.36712101,2629.8,2629.7,15.53864029]
["bitfinex","ETHUSD",1752062444925,1.36712101,2629.8,2629.7,11.736]
["bitfinex","ETHUSD",1752062445130,1.55672101,2629.8,2629.7,11.736]
["bitfinex","ETHUSD",1752062447036,5.35929154,2629.8,2629.7,11.736]
["bitfinex","ETHUSD",1752062448039,6.13909154,2629.8,2629.7,11.736]
["bitfinex","ETHUSD",1752062448206,6.13909154,2629.8,2629.6,11.687]
["bitfinex","ETHUSD",1752062448404,1.36712101,2629.7,2629.6,11.687]
["bitfinex","ETHUSD",1752062452538,1.36712101,2629.7,2629.6,15.48985975]
["bitfinex","ETHUSD",1752062454036,1.36724408,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1752062454221,10.1916,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1752062454419,11.55892659,2629.9,2629.8,15.47557053]
["bitfinex","ETHUSD",1752062455339,1.55892659,2629.9,2629.8,15.47557053]
["bitfinex","ETHUSD",1752062456620,1.55892659,2629.9,2629.8,11.673]
["bitfinex","ETHUSD",1752062458136,1.55892659,2629.9,2629.8,15.47557053]
["bitfinex","ETHUSD",1752062459444,1.55892659,2629.9,2629.8,11.673]
["bitfinex","ETHUSD",1752062459840,1.55892659,2629.9,2629.8,11.873]
["bitfinex","ETHUSD",1752062460644,1.55892659,2629.9,2629.8,15.67557053]
["bitfinex","ETHUSD",1752062460824,1.55892659,2629.9,2629.8,11.873]
["bitfinex","ETHUSD",1752062462408,11.55892659,2629.9,2629.8,11.873]
["bitfinex","ETHUSD",1752062463245,1.55892659,2629.9,2629.8,11.873]
["bitfinex","ETHUSD",1752062463452,1.55892659,2629.9,2629.8,15.67557053]
["bitfinex","ETHUSD",1752062463652,1.55892659,2629.9,2629.8,11.873]
["bitfinex","ETHUSD",1752062464615,1.55892659,2629.9,2629.8,15.67557053]
["bitfinex","ETHUSD",1752062464812,1.55892659,2629.9,2629.8,11.873]
["bitfinex","ETHUSD",1752062465479,11.55892659,2629.9,2629.8,11.873]
["bitfinex","ETHUSD",1752062465678,13.26482079,2629.9,2629.8,11.873]
["bitfinex","ETHUSD",1752062469772,13.26482079,2629.9,2629.8,0.2]
["bitfinex","ETHUSD",1752062469773,22.50975253,2629.9,2629.8,0.2]
["bitfinex","ETHUSD",1752062470473,24.79312281,2629.9,2629.8,0.2]
["bitfinex","ETHUSD",1752062470674,32.44256563,2629.9,2629.8,0.2]
["bitfinex","ETHUSD",1752062472254,30.15919535,2629.9,2629.8,0.2]
["bitfinex","ETHUSD",1752062472765,33.5845233,2629.9,2629.8,0.2]
["bitfinex","ETHUSD",1752062473385,30.15919535,2629.9,2629.8,0.2]
["bitfinex","ETHUSD",1752062473975,33.5845233,2629.9,2629.8,0.2]
["bitfinex","ETHUSD",1752062474369,4.59288297,2629.1,2629.0,11.639]
["bitfinex","ETHUSD",1752062474572,14.59317234,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062474768,29.43394175,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062475210,31.14530833,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062475410,23.49586551,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062475700,24.04586551,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062476071,31.69530833,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062476271,29.98394175,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062476474,31.69207432,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062478505,29.98394175,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062486313,22.33449893,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062488001,15.72119893,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062488206,11.36732659,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062488407,15.82,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062488706,10.0,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062488906,16.0096,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062490521,16.0096,2628.9,2628.8,3.80501704]
["bitfinex","ETHUSD",1752062490734,10.1896,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062490935,19.81347234,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062491344,20.59317234,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062491525,21.95516505,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062491728,22.50516505,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062492637,30.15460787,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062493970,16.68516505,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062494125,22.50516505,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062494729,16.68516505,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062494924,22.50516505,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062495155,21.95516505,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062495954,23.66329762,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062496341,24.21329762,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062496545,22.50516505,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062497343,24.78698716,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062499472,22.50516505,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062499669,24.78017822,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062499849,24.78017069,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062500179,22.50516505,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062501450,25.92789821,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062502455,25.92195414,2628.9,2628.8,0.001]
["bitfinex","ETHUSD",1752062503483,15.13166175,2628.7,2628.6,0.001]
["bitfinex","ETHUSD",1752062503690,33.38212952,2628.7,2628.6,0.001]
["bitfinex","ETHUSD",1752062504446,29.96309728,2628.7,2628.6,0.001]
["bitfinex","ETHUSD",1752062506101,14.35488547,2628.2,2628.1,0.0706334]
["bitfinex","ETHUSD",1752062506265,31.68744867,2628.2,2628.1,0.0706334]
["bitfinex","ETHUSD",1752062506787,29.976921,2628.2,2628.1,0.0706334]
["bitfinex","ETHUSD",1752062506994,31.68711075,2628.2,2628.1,0.0706334]
["bitfinex","ETHUSD",1752062507770,31.69271866,2628.2,2628.1,0.0706334]
["bitfinex","ETHUSD",1752062507974,29.98283512,2628.2,2628.1,0.0706334]
["bitfinex","ETHUSD",1752062508667,31.69239916,2628.2,2628.1,0.0706334]
["bitfinex","ETHUSD",1752062511201,29.98283512,2628.2,2628.1,0.0706334]
["bitfinex","ETHUSD",1752062512375,32.26033459,2628.2,2628.1,0.0706334]
["bitfinex","ETHUSD",1752062514797,4.35546464,2627.8,2627.7,0.001]
["bitfinex","ETHUSD",1752062515001,13.25184027,2627.8,2627.7,0.001]
["bitfinex","ETHUSD",1752062517788,10.17646464,2627.8,2627.7,0.001]
["bitfinex","ETHUSD",1752062518195,3.80546464,2627.8,2627.7,0.804]
["bitfinex","ETHUSD",1752062518498,9.62646464,2627.8,2627.7,0.804]
["bitfinex","ETHUSD",1752062518895,9.62646464,2627.8,2627.7,0.001]
["bitfinex","ETHUSD",1752062519395,3.80546464,2627.8,2627.7,0.001]
["bitfinex","ETHUSD",1752062519567,12.69836842,2627.8,2627.7,0.001]
["bitfinex","ETHUSD",1752062519765,6.87636842,2627.8,2627.7,0.001]
["bitfinex","ETHUSD",1752062519969,12.69836842,2627.8,2627.7,0.001]
["bitfinex","ETHUSD",1752062522195,6.87636842,2627.8,2627.7,0.001]
["bitfinex","ETHUSD",1752062522376,12.69836842,2627.8,2627.7,0.001]
["bitfinex","ETHUSD",1752062522774,12.6988716,2627.8,2627.7,0.001]
["bitfinex","ETHUSD",1752062523876,6.8768716,2627.8,2627.7,0.001]
["bitfinex","ETHUSD",1752062524069,12.6988716,2627.8,2627.7,0.001]
["bitfinex","ETHUSD",1752062525217,1.36484612,2627.8,2627.7,0.001]
["bitfinex","ETHUSD",1752062525510,8.89340696,2627.8,2627.7,0.001]
["bitfinex","ETHUSD",1752062525713,3.07140696,2627.8,2627.7,0.001]
["bitfinex","ETHUSD",1752062525911,1.36484612,2627.8,2627.7,4.60680946]
["bitfinex","ETHUSD",1752062526204,5.822,2627.9,2627.8,4.60566464]
["bitfinex","ETHUSD",1752062526408,7.18774049,2627.9,2627.8,4.60566464]
["bitfinex","ETHUSD",1752062527389,1.36574049,2627.9,2627.8,4.60566464]
["bitfinex","ETHUSD",1752062527822,5.822,2627.9,2627.8,4.60566464]
["bitfinex","ETHUSD",1752062528019,7.18774049,2627.9,2627.8,4.60566464]
["bitfinex","ETHUSD",1752062529380,1.36574049,2627.9,2627.8,4.60566464]
["bitfinex","ETHUSD",1752062529585,0.1896,2628.1,2628.0,4.58717503]
["bitfinex","ETHUSD",1752062529824,7.1875768,2628.1,2628.0,4.58717503]
["bitfinex","ETHUSD",1752062529980,1.3665768,2628.1,2628.0,4.58717503]
["bitfinex","ETHUSD",1752062530187,1.3665768,2628.1,2628.0,4.62522678]
["bitfinex","ETHUSD",1752062530387,1.3665768,2628.1,2628.0,4.58717503]
["bitfinex","ETHUSD",1752062530615,1.3665768,2628.1,2628.0,6.31245831]
["bitfinex","ETHUSD",1752062530904,1.70856084,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1752062531108,3.07528861,2628.5,2628.4,4.56479595]
["bitfinex","ETHUSD",1752062531305,1.36872777,2628.5,2628.4,4.56479595]
["bitfinex","ETHUSD",1752062531497,7.18972777,2628.5,2628.4,4.56479595]
["bitfinex","ETHUSD",1752062534709,5.823,2628.5,2628.4,4.56479595]
["bitfinex","ETHUSD",1752062537113,5.822,2628.5,2628.4,4.56479595]
["bitfinex","ETHUSD",1752062539310,5.822,2628.5,2628.4,0.7602]
["bitfinex","ETHUSD",1752062540330,5.822,2628.5,2628.2,4.59210999]
["bitfinex","ETHUSD",1752062540540,5.822,2628.5,2628.3,3.80473981]
["bitfinex","ETHUSD",1752062542266,0.1896,2628.3,2628.0,1.0027]
["bitfinex","ETHUSD",1752062542471,0.1896,2628.3,2628.1,3.80502617]
["bitfinex","ETHUSD",1752062543374,0.1896,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1752062543567,6.0086,2628.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1752062544165,6.0086,2628.3,2628.1,3.80495605]
["bitfinex","ETHUSD",1752062546372,0.002,2628.5,2628.1,3.80500922]
["bitfinex","ETHUSD",1752062546543,0.002,2628.5,2628.1,0.7828]
["bitfinex","ETHUSD",1752062546544,10.0,2628.3,2628.1,0.7828]
["bitfinex","ETHUSD",1752062546743,5.819,2628.2,2628.1,0.7828]
["bitfinex","ETHUSD",1752062547346,0.002,2628.5,2628.1,4.58774128]
["bitfinex","ETHUSD",1752062547551,0.002,2628.5,2628.2,3.80481769]
["bitfinex","ETHUSD",1752062547881,5.819,2628.4,2628.1,4.58776285]
["bitfinex","ETHUSD",1752062548178,15.819,2628.3,2628.2,3.80485448]
["bitfinex","ETHUSD",1752062548402,0.002,2628.5,2628.2,3.80485448]
["bitfinex","ETHUSD",1752062548542,0.002,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1752062550958,0.002,2628.5,2628.3,4.56296183]
["bitfinex","ETHUSD",1752062551385,0.002,2628.5,2628.3,0.7583]
["bitfinex","ETHUSD",1752062552479,5.819,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1752062552794,0.002,2628.5,2628.4,4.59079595]
["bitfinex","ETHUSD",1752062553287,5.821,2628.5,2628.4,4.59079595]
["bitfinex","ETHUSD",1752062555499,7.18837536,2628.5,2628.4,4.59079595]
["bitfinex","ETHUSD",1752062555906,7.18737536,2628.5,2628.4,4.59079595]
["bitfinex","ETHUSD",1752062557202,1.36937536,2628.5,2628.4,4.59079595]
["bitfinex","ETHUSD",1752062557406,7.18737536,2628.5,2628.4,4.6288419]
["bitfinex","ETHUSD",1752062557607,7.18737536,2628.5,2628.4,4.59079595]
["bitfinex","ETHUSD",1752062559805,1.36937536,2628.5,2628.4,4.59079595]
["bitfinex","ETHUSD",1752062560009,1.36937536,2628.5,2628.4,6.03110962]
["bitfinex","ETHUSD",1752062560707,1.36937536,2628.5,2628.4,6.06915557]
["bitfinex","ETHUSD",1752062561086,1.36937536,2628.5,2628.4,6.03110962]
["bitfinex","ETHUSD",1752062561905,1.36937536,2628.5,2628.4,4.59079595]
["bitfinex","ETHUSD",1752062562816,1.36937536,2628.5,2628.4,4.6288419]
["bitfinex","ETHUSD",1752062563003,1.70639027,2629.1,2629.0,3.80372765]
["bitfinex","ETHUSD",1752062563333,1.70639027,2629.3,2629.1,4.58728297]
["bitfinex","ETHUSD",1752062563614,1.70639027,2629.5,2629.3,4.56059365]
["bitfinex","ETHUSD",1752062563779,1.70639027,2629.7,2629.6,3.80285975]
["bitfinex","ETHUSD",1752062563986,0.002,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1752062564207,7.18858945,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1752062564407,5.82,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1752062565697,5.82,2629.8,2629.6,3.80278819]
["bitfinex","ETHUSD",1752062565882,5.82,2629.8,2629.5,3.80292813]
["bitfinex","ETHUSD",1752062566392,0.002,2629.8,2629.6,3.80284911]
["bitfinex","ETHUSD",1752062566593,5.82,2629.8,2629.5,3.80293459]
["bitfinex","ETHUSD",1752062567483,5.82,2629.8,2629.4,6.17968743]
["bitfinex","ETHUSD",1752062567716,5.82,2629.8,2629.4,3.99273651]
["bitfinex","ETHUSD",1752062568013,5.82,2629.8,2629.5,3.80300437]
["bitfinex","ETHUSD",1752062569614,0.002,2629.8,2629.6,3.80284474]
["bitfinex","ETHUSD",1752062569994,0.002,2629.8,2629.5,3.80292396]
["bitfinex","ETHUSD",1752062570919,0.002,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1752062571120,0.002,2629.8,2629.5,3.80292396]
["bitfinex","ETHUSD",1752062571440,0.002,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1752062574233,0.002,2629.8,2629.7,4.56711513]
["bitfinex","ETHUSD",1752062574540,0.002,2629.8,2629.7,4.60514228]
["bitfinex","ETHUSD",1752062574909,0.002,2629.8,2629.7,10.42014228]
["bitfinex","ETHUSD",1752062575109,0.002,2629.8,2629.7,10.38211513]
["bitfinex","ETHUSD",1752062575334,0.002,2629.8,2629.7,12.69019505]
["bitfinex","ETHUSD",1752062578731,0.0706334,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1752062582422,0.0706334,2630.7,2630.6,9.61441412]
["bitfinex","ETHUSD",1752062582748,0.0706334,2630.7,2630.6,10.62551412]
["bitfinex","ETHUSD",1752062584041,0.0706334,2630.7,2630.6,18.27495694]
["bitfinex","ETHUSD",1752062584224,0.0706334,2630.7,2630.6,20.48260842]
["bitfinex","ETHUSD",1752062587224,0.0706334,2630.7,2630.6,12.8331656]
["bitfinex","ETHUSD",1752062588622,0.0726334,2630.7,2630.6,12.8331656]
["bitfinex","ETHUSD",1752062589030,0.0726334,2630.7,2630.6,20.48260842]
["bitfinex","ETHUSD",1752062589658,1e-08,2630.7,2630.6,21.03260842]
["bitfinex","ETHUSD",1752062590858,1e-08,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1752062591058,1e-08,2630.8,2630.7,7.3750759]
["bitfinex","ETHUSD",1752062591224,1e-08,2630.8,2630.7,7.5646759]
["bitfinex","ETHUSD",1752062592541,1e-08,2630.8,2630.7,7.52666321]
["bitfinex","ETHUSD",1752062593457,1e-08,2630.8,2630.7,7.5646759]
["bitfinex","ETHUSD",1752062594358,1e-08,2630.9,2630.8,4.57502513]
["bitfinex","ETHUSD",1752062594523,1e-08,2631.0,2630.9,4.35098065]
["bitfinex","ETHUSD",1752062594727,0.1916,2631.9,2630.9,4.35098065]
["bitfinex","ETHUSD",1752062594728,0.002,2631.9,2631.7,3.7998252]
["bitfinex","ETHUSD",1752062594932,0.002,2631.9,2631.8,16.42117762]
["bitfinex","ETHUSD",1752062595234,0.002,2631.9,2631.8,16.38318082]
["bitfinex","ETHUSD",1752062595436,0.002,2631.9,2631.8,19.54642044]
["bitfinex","ETHUSD",1752062598073,0.002,2631.9,2631.8,18.77252044]
["bitfinex","ETHUSD",1752062598270,0.002,2631.9,2631.8,7.15252044]
["bitfinex","ETHUSD",1752062598441,0.002,2631.9,2631.8,9.79828082]
["bitfinex","ETHUSD",1752062601270,0.002,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1752062601583,0.002,2631.9,2631.8,5.808]
["bitfinex","ETHUSD",1752062601875,0.7769,2631.9,2631.8,5.808]
["bitfinex","ETHUSD",1752062602241,0.1896,2631.8,2631.6,9.60795353]
["bitfinex","ETHUSD",1752062602436,0.1896,2631.7,2631.6,5.808]
["bitfinex","ETHUSD",1752062602673,0.7769,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1752062603386,0.9665,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1752062609096,0.1916,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1752062609902,0.1916,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752062611089,0.1916,2631.9,2631.8,9.60768082]
["bitfinex","ETHUSD",1752062611289,1.55208949,2631.9,2631.8,9.60768082]
["bitfinex","ETHUSD",1752062611514,0.1916,2631.9,2631.8,9.60768082]
["bitfinex","ETHUSD",1752062612245,1.55208949,2631.9,2631.8,9.60768082]
["bitfinex","ETHUSD",1752062612715,0.002,2631.9,2631.8,9.60768082]
["bitfinex","ETHUSD",1752062614210,0.002,2631.9,2631.8,11.02587135]
["bitfinex","ETHUSD",1752062616418,0.002,2631.9,2631.8,11.84157135]
["bitfinex","ETHUSD",1752062616717,1e-08,2631.9,2631.8,11.84157135]
["bitfinex","ETHUSD",1752062617094,1e-08,2631.9,2631.8,17.64857135]
["bitfinex","ETHUSD",1752062619043,1e-08,2631.9,2631.8,16.83287135]
["bitfinex","ETHUSD",1752062619363,1e-08,2631.9,2631.8,15.41468082]
["bitfinex","ETHUSD",1752062620719,1e-08,2631.9,2631.8,16.19848082]
["bitfinex","ETHUSD",1752062621549,1e-08,2631.9,2631.8,15.41468082]
["bitfinex","ETHUSD",1752062622759,1e-08,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752062622925,0.18960001,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752062623323,0.18960001,2631.9,2631.8,5.17932805]
["bitfinex","ETHUSD",1752062623528,1e-08,2631.9,2631.8,11.77122805]
["bitfinex","ETHUSD",1752062623730,1e-08,2631.9,2631.8,11.73323125]
["bitfinex","ETHUSD",1752062623932,1e-08,2631.9,2631.8,10.94733125]
["bitfinex","ETHUSD",1752062624235,1e-08,2631.9,2631.8,9.60668082]
["bitfinex","ETHUSD",1752062624855,1e-08,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062625378,1.36627608,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062626370,5.16581253,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062626565,5.97651253,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062627252,24.15607465,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062627573,25.8514546,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062627743,26.43081819,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062628075,24.15607465,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062628438,26.43231168,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062628841,18.80274956,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062629073,24.05874956,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062629242,23.48901909,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062629589,19.68948264,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062629881,21.78251253,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062630707,15.97651253,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062630866,21.78351253,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062634421,22.33151778,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062635081,24.03686943,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062636421,22.33151778,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062636913,24.03686943,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062639007,18.22986943,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062639318,22.29561778,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062640220,21.74561778,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062644502,15.93861778,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062644705,21.74561778,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062648345,17.94608133,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062648730,2.13908133,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062648908,7.17128133,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062649520,5.80700001,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062650611,1e-08,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752062650811,1e-08,2631.9,2631.8,4.63643218]
["bitfinex","ETHUSD",1752062651146,5.80600001,2631.9,2631.8,4.63643218]
["bitfinex","ETHUSD",1752062651357,1e-08,2631.9,2631.8,4.63643218]
["bitfinex","ETHUSD",1752062651848,5.80600001,2631.9,2631.8,4.63643218]
["bitfinex","ETHUSD",1752062653456,5.80600001,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752062657660,1e-08,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752062657829,5.80600001,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752062658457,1e-08,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752062658658,5.80600001,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752062659041,1e-08,2631.9,2631.8,4.63641863]
["bitfinex","ETHUSD",1752062659224,5.80500001,2631.9,2631.8,4.63641863]
["bitfinex","ETHUSD",1752062662560,5.80500001,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752062663062,1e-08,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752062663369,1e-08,2631.9,2631.8,4.62028082]
["bitfinex","ETHUSD",1752062669376,1e-08,2631.9,2631.8,4.65827762]
["bitfinex","ETHUSD",1752062669550,1e-08,2631.9,2631.8,4.84787762]
["bitfinex","ETHUSD",1752062669752,1e-08,2631.9,2631.8,6.90358966]
["bitfinex","ETHUSD",1752062670161,1e-08,2631.9,2631.8,6.86559286]
["bitfinex","ETHUSD",1752062670538,1e-08,2631.9,2631.8,12.66959286]
["bitfinex","ETHUSD",1752062680890,1e-08,2631.9,2631.8,6.04599286]
["bitfinex","ETHUSD",1752062681069,1e-08,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752062681878,1e-08,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062683192,1.36785449,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062683814,1e-08,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062686030,1.36785449,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062688312,5.97749094,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062688695,2.17795449,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062689938,0.81010001,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062690123,5.80200001,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062690629,5.80200001,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752062691157,5.80200001,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062692156,5.80200001,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752062692358,1e-08,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752062692666,5.80200001,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752062694020,1e-08,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752062694222,1e-08,2631.9,2631.8,4.63700281]
["bitfinex","ETHUSD",1752062699632,1e-08,2631.9,2631.8,5.50129961]
["bitfinex","ETHUSD",1752062699856,1e-08,2631.9,2631.8,5.69089961]
["bitfinex","ETHUSD",1752062700359,1e-08,2631.9,2631.8,5.65290281]
["bitfinex","ETHUSD",1752062702870,1e-08,2631.9,2631.8,5.69089961]
["bitfinex","ETHUSD",1752062703035,1e-08,2631.9,2631.8,5.65290281]
["bitfinex","ETHUSD",1752062707378,1e-08,2631.9,2631.8,5.69089961]
["bitfinex","ETHUSD",1752062707754,1e-08,2631.9,2631.8,15.69089961]
["bitfinex","ETHUSD",1752062707959,1e-08,2631.9,2631.8,15.65290281]
["bitfinex","ETHUSD",1752062714705,1e-08,2631.9,2631.8,16.20290281]
["bitfinex","ETHUSD",1752062717475,0.0002004,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1752062717674,0.0002004,2632.1,2632.0,22.59862158]
["bitfinex","ETHUSD",1752062717874,0.0002004,2632.1,2632.0,22.78822158]
["bitfinex","ETHUSD",1752062718307,0.0002004,2632.1,2632.0,29.64956707]
["bitfinex","ETHUSD",1752062719275,0.0002004,2632.1,2632.0,30.19956707]
["bitfinex","ETHUSD",1752062722419,0.0002004,2632.1,2632.0,29.64856707]
["bitfinex","ETHUSD",1752062722926,0.0002004,2632.1,2632.0,17.74512158]
["bitfinex","ETHUSD",1752062723216,0.0002004,2632.1,2632.0,22.78722158]
["bitfinex","ETHUSD",1752062723383,0.0002004,2632.1,2632.0,28.89266707]
["bitfinex","ETHUSD",1752062724026,0.0002004,2632.1,2632.0,22.78622158]
["bitfinex","ETHUSD",1752062724197,0.0002004,2632.1,2632.0,19.78599209]
["bitfinex","ETHUSD",1752062724914,0.0002004,2632.1,2632.0,3.98899209]
["bitfinex","ETHUSD",1752062725425,0.0002004,2632.1,2632.0,9.78599209]
["bitfinex","ETHUSD",1752062726484,0.0002004,2632.1,2632.0,3.98899209]
["bitfinex","ETHUSD",1752062726687,0.0002004,2632.1,2632.0,9.78599209]
["bitfinex","ETHUSD",1752062727214,0.0002004,2632.1,2632.0,3.98899209]
["bitfinex","ETHUSD",1752062744836,0.7709004,2632.1,2631.9,3.79953645]
["bitfinex","ETHUSD",1752062745166,0.7709004,2632.1,2631.8,0.001]
["bitfinex","ETHUSD",1752062745366,0.1896,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062745664,0.9945,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062747697,0.9945,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752062749693,0.1896,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752062749895,0.1898004,2632.1,2631.9,3.79939788]
["bitfinex","ETHUSD",1752062750089,0.1898004,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1752062751709,5.9868004,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1752062753210,5.9868004,2632.1,2631.9,3.79945484]
["bitfinex","ETHUSD",1752062753515,5.9868004,2632.1,2631.8,3.80060789]
["bitfinex","ETHUSD",1752062753698,0.7765,2632.0,2631.8,0.001]
["bitfinex","ETHUSD",1752062753880,4.57596328,2632.0,2631.8,0.001]
["bitfinex","ETHUSD",1752062754212,12.5980376,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062754413,24.30707112,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062754615,22.5980376,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062754775,24.87427463,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062756113,22.5980376,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062758296,24.30282982,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062760098,28.3950376,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062760540,22.28959211,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062763509,12.14305566,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062763820,15.94259211,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062764018,21.73959211,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062764200,15.94259211,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062764402,21.73959211,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062765303,15.94259211,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062765499,17.94005566,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062767733,21.73959211,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062768122,17.94005566,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062769766,21.73959211,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062772334,15.94259211,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062772533,21.73859211,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062774368,23.44338433,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062776560,23.99338433,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062777537,22.28859211,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062779244,24.56482914,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062779665,22.28859211,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062780040,24.56482914,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062781282,22.28859211,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062781486,24.56482914,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062781783,22.28859211,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062782080,24.56382914,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062782585,18.76882914,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062782888,24.56382914,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062783051,23.23732914,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062783371,20.96109211,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062784250,15.16609211,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062784455,20.96109211,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062785069,23.23732914,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062790782,21.87077348,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062790973,23.2392296,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062791571,11.36845612,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062791873,17.16245612,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062792763,18.87288627,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062793193,13.07888627,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062793598,18.87288627,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062794096,17.16245612,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062795269,11.36845612,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062795469,17.16245612,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062796694,11.36845612,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062796926,1.36845612,2631.9,2631.8,3.80068082]
["bitfinex","ETHUSD",1752062797092,7.16245612,2631.9,2631.8,1.51974983]
["bitfinex","ETHUSD",1752062797300,7.16245612,2631.9,2631.8,5.31943065]
["bitfinex","ETHUSD",1752062797481,7.16245612,2631.9,2631.8,4.55938082]
["bitfinex","ETHUSD",1752062798223,7.16245612,2631.9,2631.8,0.7597]
["bitfinex","ETHUSD",1752062798423,7.16245612,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062804797,17.93545612,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062805000,17.16245612,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062806200,11.36845612,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062806418,17.16045612,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062806624,20.95999257,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062811404,22.67042272,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062812728,20.95999257,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062813031,17.16045612,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062817412,18.87088627,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062817618,17.16045612,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062819417,18.87088627,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062824043,18.87159509,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062824245,18.87156726,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062824662,22.67110371,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062824832,18.87156726,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062825951,22.67110371,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062826116,22.66910371,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062826622,18.86956726,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062828016,22.66910371,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062828237,18.86956726,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062830913,15.79,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062831140,18.86960353,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062831747,13.07960353,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062832052,18.86860353,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062834355,13.07960353,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062834552,18.86860353,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062835339,13.07960353,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062835539,18.86860353,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062835874,22.66813998,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062836074,18.86860353,2631.9,2631.8,0.001]
["bitfinex","ETHUSD",1752062837168,4.34881601,2632.4,2631.8,0.001]
["bitfinex","ETHUSD",1752062837169,0.0726334,2632.5,2632.2,0.7783]
["bitfinex","ETHUSD",1752062837340,1e-08,2632.5,2632.4,20.68256025]
["bitfinex","ETHUSD",1752062837539,0.002,2633.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1752062837762,0.002,2633.0,2632.9,10.90941977]
["bitfinex","ETHUSD",1752062837975,0.002,2633.0,2632.9,12.34220251]
["bitfinex","ETHUSD",1752062838179,0.0706334,2633.3,2633.1,0.7783]
["bitfinex","ETHUSD",1752062838341,0.0706334,2633.3,2633.2,10.71938273]
["bitfinex","ETHUSD",1752062838538,0.0706334,2633.3,2633.2,10.87100613]
["bitfinex","ETHUSD",1752062838745,0.0706334,2633.3,2633.2,12.71768214]
["bitfinex","ETHUSD",1752062839166,1e-08,2633.3,2633.2,12.71768214]
["bitfinex","ETHUSD",1752062844460,1e-08,2633.3,2633.2,13.06782813]
["bitfinex","ETHUSD",1752062845499,1e-08,2633.3,2633.2,18.85382813]
["bitfinex","ETHUSD",1752062852128,1e-08,2633.3,2633.2,28.85382813]
["bitfinex","ETHUSD",1752062852281,0.8308,2634.7,2634.1,4.56916308]
["bitfinex","ETHUSD",1752062852478,10.8308,2634.7,2634.1,11.80027239]
["bitfinex","ETHUSD",1752062853188,0.8308,2634.7,2634.1,11.80027239]
["bitfinex","ETHUSD",1752062853593,0.002,2634.4,2634.1,11.80027239]
["bitfinex","ETHUSD",1752062854418,1e-08,2634.2,2634.1,27.90571788]
["bitfinex","ETHUSD",1752062855078,1e-08,2634.2,2634.1,28.18402348]
["bitfinex","ETHUSD",1752062855283,1e-08,2634.4,2634.3,14.62647485]
["bitfinex","ETHUSD",1752062855620,1e-08,2634.4,2634.3,26.51592034]
["bitfinex","ETHUSD",1752062857342,1e-08,2634.4,2634.3,20.41047485]
["bitfinex","ETHUSD",1752062857705,1e-08,2634.4,2634.3,26.51592034]
["bitfinex","ETHUSD",1752062858416,1e-08,2634.4,2634.3,10.73192034]
["bitfinex","ETHUSD",1752062858614,1e-08,2634.4,2634.3,18.84571468]
["bitfinex","ETHUSD",1752062861746,1e-08,2634.4,2634.3,18.84271468]
["bitfinex","ETHUSD",1752062862113,1e-08,2634.4,2634.3,19.19168903]
["bitfinex","ETHUSD",1752062862438,1e-08,2634.4,2634.3,19.38128903]
["bitfinex","ETHUSD",1752062862642,1e-08,2634.4,2634.3,13.27584354]
["bitfinex","ETHUSD",1752062862814,1e-08,2634.4,2634.3,13.27384354]
["bitfinex","ETHUSD",1752062865636,1e-08,2634.4,2634.3,12.92486919]
["bitfinex","ETHUSD",1752062867161,1e-08,2634.4,2634.3,22.92486919]
["bitfinex","ETHUSD",1752062867673,1e-08,2634.4,2634.3,23.47486919]
["bitfinex","ETHUSD",1752062867844,0.0706334,2635.1,2635.0,4.58276641]
["bitfinex","ETHUSD",1752062868051,0.0706334,2635.1,2635.0,11.21356141]
["bitfinex","ETHUSD",1752062868242,0.0706334,2635.1,2635.0,11.40316141]
["bitfinex","ETHUSD",1752062874649,0.0726334,2635.1,2635.0,11.40316141]
["bitfinex","ETHUSD",1752062875779,0.0726334,2635.1,2635.0,1.027395]
["bitfinex","ETHUSD",1752062875984,0.0726334,2635.1,2635.0,5.786]
["bitfinex","ETHUSD",1752062876280,0.2622334,2635.1,2634.9,9.58121044]
["bitfinex","ETHUSD",1752062877563,0.0726334,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1752062878064,0.0726334,2635.1,2634.9,9.58215149]
["bitfinex","ETHUSD",1752062878265,0.0726334,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1752062879584,0.0726334,2635.1,2635.0,4.2298114]
["bitfinex","ETHUSD",1752062882667,0.0726334,2635.1,2635.0,4.4194114]
["bitfinex","ETHUSD",1752062888284,0.0726334,2635.1,2635.0,4.38146074]
["bitfinex","ETHUSD",1752062890687,0.0726334,2635.1,2635.0,4.4194114]
["bitfinex","ETHUSD",1752062891009,0.0726334,2635.1,2635.0,4.38146074]
["bitfinex","ETHUSD",1752062891181,0.0726334,2635.1,2635.0,3.98466641]
["bitfinex","ETHUSD",1752062891770,0.0726334,2635.1,2635.0,4.02261707]
["bitfinex","ETHUSD",1752062892011,0.0726334,2635.1,2635.0,3.98466641]
["bitfinex","ETHUSD",1752062892682,0.0726334,2635.1,2635.0,9.76466641]
["bitfinex","ETHUSD",1752062895212,0.0726334,2635.1,2635.0,10.53546641]
["bitfinex","ETHUSD",1752062895412,0.0726334,2635.1,2635.0,11.9685314]
["bitfinex","ETHUSD",1752062896212,0.0726334,2635.1,2635.0,9.76466641]
["bitfinex","ETHUSD",1752062903249,0.27210638,2635.6,2635.0,9.76466641]
["bitfinex","ETHUSD",1752062903250,0.27210638,2635.6,2635.5,14.61794642]
["bitfinex","ETHUSD",1752062903454,1e-08,2635.6,2635.5,20.39794642]
["bitfinex","ETHUSD",1752062904049,1e-08,2635.6,2635.5,18.00234325]
["bitfinex","ETHUSD",1752062904250,1e-08,2635.6,2635.5,11.85618906]
["bitfinex","ETHUSD",1752062904436,1e-08,2635.6,2635.5,9.60434642]
["bitfinex","ETHUSD",1752062905066,0.81120001,2635.6,2635.1,2.25384264]
["bitfinex","ETHUSD",1752062905220,0.81120001,2635.6,2635.4,3.79442707]
["bitfinex","ETHUSD",1752062905424,0.81120001,2635.6,2635.5,9.60534642]
["bitfinex","ETHUSD",1752062905624,0.81120001,2635.6,2635.5,5.811]
["bitfinex","ETHUSD",1752062905832,0.81120001,2635.6,2635.4,3.79449039]
["bitfinex","ETHUSD",1752062906640,0.81120001,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1752062906832,0.81120001,2635.6,2635.4,9.60439718]
["bitfinex","ETHUSD",1752062907044,0.81120001,2635.6,2635.4,9.60539718]
["bitfinex","ETHUSD",1752062907358,0.81120001,2635.6,2635.4,5.811]
["bitfinex","ETHUSD",1752062907853,0.81120001,2635.6,2635.3,9.60555049]
["bitfinex","ETHUSD",1752062908021,0.0706334,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1752062908221,0.0706334,2636.0,2635.9,9.60577062]
["bitfinex","ETHUSD",1752062908422,0.0706334,2636.0,2635.9,10.94573687]
["bitfinex","ETHUSD",1752062909032,0.0706334,2636.0,2635.9,10.96473687]
["bitfinex","ETHUSD",1752062909469,0.0706334,2636.0,2635.5,2.25384264]
["bitfinex","ETHUSD",1752062909771,0.0706334,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1752062910166,0.0706334,2636.0,2635.8,9.62385654]
["bitfinex","ETHUSD",1752062910354,0.0706334,2636.0,2635.8,5.83]
["bitfinex","ETHUSD",1752062910665,0.7946,2635.9,2635.7,5.834]
["bitfinex","ETHUSD",1752062910853,0.7946,2635.9,2635.5,3.79427761]
["bitfinex","ETHUSD",1752062911034,0.0706334,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1752062911239,0.0706334,2636.0,2635.9,9.66470832]
["bitfinex","ETHUSD",1752062911438,0.0706334,2636.0,2635.9,9.62677062]
["bitfinex","ETHUSD",1752062912276,1e-08,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1752062912450,1e-08,2636.2,2636.1,9.67841761]
["bitfinex","ETHUSD",1752062912770,1e-08,2636.2,2636.1,11.44292202]
["bitfinex","ETHUSD",1752062913074,1e-08,2636.2,2636.1,11.63252202]
["bitfinex","ETHUSD",1752062913941,1e-08,2636.2,2636.1,11.62952202]
["bitfinex","ETHUSD",1752062915051,1e-08,2636.2,2636.1,11.62752202]
["bitfinex","ETHUSD",1752062915574,1e-08,2636.2,2636.1,5.78552202]
["bitfinex","ETHUSD",1752062915874,1e-08,2636.2,2636.1,9.82508279]
["bitfinex","ETHUSD",1752062916640,1e-08,2636.2,2636.1,9.63548279]
["bitfinex","ETHUSD",1752062917079,1e-08,2636.2,2636.1,5.842]
["bitfinex","ETHUSD",1752062917346,1e-08,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1752062918678,1e-08,2636.2,2636.0,3.79354718]
["bitfinex","ETHUSD",1752062918878,1e-08,2636.2,2636.0,9.63254718]
["bitfinex","ETHUSD",1752062919261,1e-08,2636.2,2636.0,5.839]
["bitfinex","ETHUSD",1752062919455,1e-08,2636.2,2635.9,3.79372186]
["bitfinex","ETHUSD",1752062919661,0.18960001,2636.2,2635.9,3.79372186]
["bitfinex","ETHUSD",1752062921068,0.18960001,2636.2,2635.8,3.7938581]
["bitfinex","ETHUSD",1752062921365,0.18960001,2636.2,2636.0,3.79359677]
["bitfinex","ETHUSD",1752062921566,0.18960001,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1752062923651,1e-08,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1752062928491,0.77390001,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1752062928875,1e-08,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1752062935769,1e-08,2636.2,2636.1,4.56458279]
["bitfinex","ETHUSD",1752062938300,1e-08,2636.2,2636.1,10.43451761]
["bitfinex","ETHUSD",1752062938504,1e-08,2636.2,2636.1,10.39658279]
["bitfinex","ETHUSD",1752062938681,0.74303341,2636.8,2636.5,3.7928203]
["bitfinex","ETHUSD",1752062939080,14.343195,2636.3,2636.2,0.03793338]
["bitfinex","ETHUSD",1752062939275,10.0,2635.7,2635.3,2.25384264]
["bitfinex","ETHUSD",1752062939488,13.79415403,2635.7,2635.3,2.25384264]
["bitfinex","ETHUSD",1752062939803,10.0,2635.7,2635.2,2.25384264]
["bitfinex","ETHUSD",1752062940008,3.79456276,2635.4,2635.3,2.25384264]
["bitfinex","ETHUSD",1752062940382,3.79463438,2635.3,2635.2,2.25384264]
["bitfinex","ETHUSD",1752062940583,3.79503206,2635.1,2634.9,11.74]
["bitfinex","ETHUSD",1752062940908,3.79507109,2635.0,2634.7,13.99384264]
["bitfinex","ETHUSD",1752062941108,3.79534492,2634.9,2634.7,11.74]
["bitfinex","ETHUSD",1752062941307,3.79507109,2635.0,2634.7,2.25384264]
["bitfinex","ETHUSD",1752062941511,3.79507109,2635.0,2634.6,11.741]
["bitfinex","ETHUSD",1752062941512,3.79529176,2634.9,2634.6,11.741]
["bitfinex","ETHUSD",1752062941809,0.002,2636.2,2635.0,0.7771]
["bitfinex","ETHUSD",1752062941997,0.002,2636.2,2635.1,5.87]
["bitfinex","ETHUSD",1752062941998,3.79536627,2636.2,2635.1,5.87]
["bitfinex","ETHUSD",1752062942187,3.79538906,2636.2,2635.6,3.79419267]
["bitfinex","ETHUSD",1752062942390,10.752,2636.1,2635.5,3.79427611]
["bitfinex","ETHUSD",1752062942601,16.669,2636.1,2635.5,3.79427611]
["bitfinex","ETHUSD",1752062942810,10.46359504,2636.1,2635.4,3.79434944]
["bitfinex","ETHUSD",1752062943109,6.67,2636.1,2635.6,3.79409743]
["bitfinex","ETHUSD",1752062943311,16.67,2636.1,2635.7,3.79401826]
["bitfinex","ETHUSD",1752062943616,0.1896,2635.8,2635.7,3.79401826]
["bitfinex","ETHUSD",1752062944003,0.1896,2635.8,2635.7,5.30874352]
["bitfinex","ETHUSD",1752062944204,1.70581275,2636.2,2636.0,3.79357557]
["bitfinex","ETHUSD",1752062944205,0.002,2636.2,2636.0,3.79357557]
["bitfinex","ETHUSD",1752062944597,0.002,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1752062946016,0.002,2636.2,2636.1,3.98308279]
["bitfinex","ETHUSD",1752062946181,0.002,2636.2,2636.1,5.35315364]
["bitfinex","ETHUSD",1752062946396,0.002,2636.2,2636.1,5.39108846]
["bitfinex","ETHUSD",1752062946601,0.002,2636.2,2636.1,11.31608846]
["bitfinex","ETHUSD",1752062946800,0.002,2636.2,2636.1,11.27815364]
["bitfinex","ETHUSD",1752062961254,0.002,2636.2,2636.1,5.35315364]
["bitfinex","ETHUSD",1752062961455,0.002,2636.2,2636.1,5.39108846]
["bitfinex","ETHUSD",1752062961765,0.002,2636.2,2636.1,11.25115364]
["bitfinex","ETHUSD",1752062965035,0.002,2636.2,2636.1,12.02505364]
["bitfinex","ETHUSD",1752062969131,0.002,2636.2,2636.1,6.12705364]
["bitfinex","ETHUSD",1752062969346,0.002,2636.2,2636.1,12.01405364]
["bitfinex","ETHUSD",1752062972148,0.7564,2636.2,2636.1,0.1896]
["bitfinex","ETHUSD",1752062972361,0.7564,2636.2,2636.0,0.001]
["bitfinex","ETHUSD",1752062972560,0.7564,2636.2,2636.0,3.7945843]
["bitfinex","ETHUSD",1752062973258,0.7564,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1752062973459,0.002,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1752062974780,0.002,2636.2,2636.1,5.33428445]
["bitfinex","ETHUSD",1752062975390,0.002,2636.2,2636.1,11.25621927]
["bitfinex","ETHUSD",1752062975684,0.002,2636.2,2636.1,11.21828445]
["bitfinex","ETHUSD",1752062978070,0.002,2636.2,2636.1,5.88]
["bitfinex","ETHUSD",1752062978802,0.002,2636.2,2636.0,3.79455041]
["bitfinex","ETHUSD",1752062978970,0.002,2636.2,2636.0,5.88]
["bitfinex","ETHUSD",1752062979484,0.002,2636.2,2636.0,0.001]
["bitfinex","ETHUSD",1752062980071,0.002,2636.2,2636.0,3.79462167]
["bitfinex","ETHUSD",1752062981202,0.002,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1752062983193,0.002,2636.2,2636.1,3.83141761]
["bitfinex","ETHUSD",1752062986005,0.002,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1752062986301,0.002,2636.2,2636.1,3.83141761]
["bitfinex","ETHUSD",1752062987677,0.002,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1752062988273,0.002,2636.2,2636.0,9.670539]
["bitfinex","ETHUSD",1752062988476,0.002,2636.2,2636.0,0.001]
["bitfinex","ETHUSD",1752062988798,0.002,2636.2,2636.0,5.867]
["bitfinex","ETHUSD",1752062988978,0.7591,2636.2,2636.0,3.79462092]
["bitfinex","ETHUSD",1752062991593,0.7591,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1752062992093,0.002,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1752062992497,0.002,2636.2,2636.0,3.79453823]
["bitfinex","ETHUSD",1752062992722,0.002,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1752062994142,1.70689393,2637.0,2636.9,3.7923319]
["bitfinex","ETHUSD",1752062994293,0.002,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1752062994498,0.12062575,2637.3,2636.9,6.6412]
["bitfinex","ETHUSD",1752062994936,0.002,2637.3,2636.9,6.6412]
["bitfinex","ETHUSD",1752062995144,3.3736487,2638.0,2637.0,10.16]
["bitfinex","ETHUSD",1752062995349,12.685,2637.9,2637.8,0.8141]
["bitfinex","ETHUSD",1752062995648,12.719,2637.9,2637.8,0.8141]
["bitfinex","ETHUSD",1752062995795,12.719,2637.9,2637.5,0.7504]
["bitfinex","ETHUSD",1752062995995,12.719,2637.9,2637.6,3.79132544]
["bitfinex","ETHUSD",1752062996227,12.719,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1752062996431,12.782,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1752062996640,12.78,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1752062996940,10.0,2637.9,2637.7,1.69249882]
["bitfinex","ETHUSD",1752062997230,10.0,2637.9,2637.5,3.00706509]
["bitfinex","ETHUSD",1752062997231,3.79103798,2637.8,2637.6,1.69249882]
["bitfinex","ETHUSD",1752062997525,4.59541222,2637.6,2637.1,1.69249882]
["bitfinex","ETHUSD",1752062997725,0.804,2637.6,2637.1,1.69249882]
["bitfinex","ETHUSD",1752062998028,0.804,2637.6,2637.0,1.69249882]
["bitfinex","ETHUSD",1752062998232,12.816,2637.5,2636.9,1.69249882]
["bitfinex","ETHUSD",1752062998527,18.62067885,2637.4,2636.8,1.69249882]
["bitfinex","ETHUSD",1752062998726,18.62067885,2637.4,2637.0,1.69249882]
["bitfinex","ETHUSD",1752062998897,18.62067885,2637.4,2636.9,1.69249882]
["bitfinex","ETHUSD",1752062999111,3.79203047,2637.2,2636.8,1.69249882]
["bitfinex","ETHUSD",1752062999436,0.7647,2637.0,2636.7,1.69249882]
["bitfinex","ETHUSD",1752062999645,0.7647,2637.0,2636.5,1.69249882]
["bitfinex","ETHUSD",1752062999842,0.7647,2637.0,2636.2,0.7539]
["bitfinex","ETHUSD",1752062999843,3.79239212,2636.9,2636.4,1.69249882]
["bitfinex","ETHUSD",1752063000200,13.79152959,2637.5,2636.4,1.69249882]
["bitfinex","ETHUSD",1752063000201,12.799,2637.2,2636.4,1.20181639]
["bitfinex","ETHUSD",1752063000402,3.3736487,2638.8,2637.3,0.8069]
["bitfinex","ETHUSD",1752063000403,12.795,2637.6,2637.3,0.8069]
["bitfinex","ETHUSD",1752063000718,12.795,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1752063000898,0.7589,2638.4,2637.5,3.79146919]
["bitfinex","ETHUSD",1752063000899,12.789,2637.7,2637.5,3.79146919]
["bitfinex","ETHUSD",1752063001099,12.788,2637.8,2637.6,0.03791325]
["bitfinex","ETHUSD",1752063001304,12.788,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1752063001742,12.788,2637.9,2637.6,0.38293824]
["bitfinex","ETHUSD",1752063001940,12.788,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1752063002240,12.788,2637.9,2637.7,3.79117088]
["bitfinex","ETHUSD",1752063002768,12.788,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1752063002944,0.0706334,2638.6,2638.3,3.79020248]
["bitfinex","ETHUSD",1752063003110,6.4586334,2638.6,2638.4,0.03790175]
["bitfinex","ETHUSD",1752063003435,0.0706334,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1752063003803,0.0706334,2638.6,2638.5,4.5518557]
["bitfinex","ETHUSD",1752063004203,0.0706334,2638.6,2638.5,4.7406557]
["bitfinex","ETHUSD",1752063004610,0.0706334,2638.6,2638.5,4.77855602]
["bitfinex","ETHUSD",1752063004936,0.0706334,2638.6,2638.5,5.56815602]
["bitfinex","ETHUSD",1752063005235,0.0706334,2638.6,2638.5,5.5302557]
["bitfinex","ETHUSD",1752063006242,0.0706334,2639.5,2638.5,6.0802557]
["bitfinex","ETHUSD",1752063006560,1e-08,2639.8,2639.7,5.13830927]
["bitfinex","ETHUSD",1752063006760,1e-08,2639.8,2639.7,4.58830927]
["bitfinex","ETHUSD",1752063007862,1e-08,2639.8,2639.7,4.62619236]
["bitfinex","ETHUSD",1752063008067,1e-08,2639.8,2639.7,4.58830927]
["bitfinex","ETHUSD",1752063008359,1e-08,2639.8,2639.7,6.61287197]
["bitfinex","ETHUSD",1752063008559,1e-08,2639.8,2639.7,6.06287197]
["bitfinex","ETHUSD",1752063008954,1e-08,2639.8,2639.2,10.97951704]
["bitfinex","ETHUSD",1752063009161,1e-08,2639.8,2639.4,3.78863082]
["bitfinex","ETHUSD",1752063009327,1e-08,2639.8,2639.2,4.62148994]
["bitfinex","ETHUSD",1752063009534,1e-08,2639.8,2639.3,3.78886679]
["bitfinex","ETHUSD",1752063009827,1e-08,2639.8,2639.4,2.3]
["bitfinex","ETHUSD",1752063010031,3.7884106,2639.7,2639.4,2.3]
["bitfinex","ETHUSD",1752063010341,3.78821247,2639.8,2639.4,2.3]
["bitfinex","ETHUSD",1752063010342,3.78854095,2639.6,2639.4,2.3]
["bitfinex","ETHUSD",1752063010545,3.78859632,2639.5,2639.4,2.3]
["bitfinex","ETHUSD",1752063011065,3.78859632,2639.5,2638.8,0.7851]
["bitfinex","ETHUSD",1752063011066,3.78859632,2639.5,2638.9,3.78945332]
["bitfinex","ETHUSD",1752063011362,16.48649356,2639.6,2639.0,3.78923288]
["bitfinex","ETHUSD",1752063011670,3.78875603,2639.4,2638.8,0.7851]
["bitfinex","ETHUSD",1752063011833,3.78862844,2639.5,2638.8,0.7851]
["bitfinex","ETHUSD",1752063012040,3.78897955,2639.3,2638.8,0.7851]
["bitfinex","ETHUSD",1752063012233,3.78906345,2639.2,2638.6,3.78981854]
["bitfinex","ETHUSD",1752063012439,3.78894235,2639.3,2638.7,4.62387506]
["bitfinex","ETHUSD",1752063012648,12.698,2639.6,2638.7,0.83416587]
["bitfinex","ETHUSD",1752063012939,12.698,2639.6,2638.4,4.58864572]
["bitfinex","ETHUSD",1752063012940,3.78920053,2639.1,2638.4,4.58864572]
["bitfinex","ETHUSD",1752063013268,16.48647218,2639.6,2638.4,4.58861335]
["bitfinex","ETHUSD",1752063013269,3.78932116,2639.0,2638.4,4.58861335]
["bitfinex","ETHUSD",1752063014182,3.78960248,2638.8,2638.3,3.79031952]
["bitfinex","ETHUSD",1752063014386,3.78960248,2638.8,2638.2,3.79039296]
["bitfinex","ETHUSD",1752063014540,3.78960248,2638.8,2638.2,1.4678672]
["bitfinex","ETHUSD",1752063014739,3.78960248,2638.8,2638.5,2.3]
["bitfinex","ETHUSD",1752063015077,12.671,2639.1,2638.5,2.3]
["bitfinex","ETHUSD",1752063015239,3.78971543,2638.8,2638.2,3.79040714]
["bitfinex","ETHUSD",1752063015440,3.78978903,2638.7,2638.0,4.55934516]
["bitfinex","ETHUSD",1752063015658,3.78978903,2638.7,2638.2,3.79037982]
["bitfinex","ETHUSD",1752063016168,3.78978903,2638.7,2638.2,3.79044682]
["bitfinex","ETHUSD",1752063016376,12.64,2639.4,2638.6,3.78979931]
["bitfinex","ETHUSD",1752063016684,10.0,2639.3,2638.9,0.1888]
["bitfinex","ETHUSD",1752063016976,15.49732586,2639.3,2638.9,0.1888]
["bitfinex","ETHUSD",1752063017140,3.7891047,2639.2,2638.8,0.1888]
["bitfinex","ETHUSD",1752063017334,10.1888,2639.3,2638.8,0.1888]
["bitfinex","ETHUSD",1752063017335,13.97779548,2639.3,2638.8,3.97839994]
["bitfinex","ETHUSD",1752063017560,20.29179548,2639.3,2638.8,3.97839994]
["bitfinex","ETHUSD",1752063017774,6.313,2639.2,2638.8,0.1888]
["bitfinex","ETHUSD",1752063017957,10.10202699,2639.2,2638.8,0.1888]
["bitfinex","ETHUSD",1752063018570,0.1888,2639.3,2638.8,3.97829592]
["bitfinex","ETHUSD",1752063018760,6.307,2639.2,2638.9,3.78937698]
["bitfinex","ETHUSD",1752063018959,6.306,2639.2,2639.0,3.78919624]
["bitfinex","ETHUSD",1752063019195,10.0,2639.5,2639.1,3.78909952]
["bitfinex","ETHUSD",1752063019358,0.7556,2639.6,2639.1,3.78909952]
["bitfinex","ETHUSD",1752063019359,0.7556,2639.6,2639.1,0.1888]
["bitfinex","ETHUSD",1752063019546,6.304,2639.5,2639.1,0.1888]
["bitfinex","ETHUSD",1752063019748,10.7556,2639.6,2639.1,3.97788582]
["bitfinex","ETHUSD",1752063019947,6.303,2639.5,2639.2,3.78901671]
["bitfinex","ETHUSD",1752063020374,1e-08,2639.8,2639.2,0.77671107]
["bitfinex","ETHUSD",1752063020572,1e-08,2639.8,2639.5,3.78859632]
["bitfinex","ETHUSD",1752063020787,1e-08,2639.8,2639.7,0.1888]
["bitfinex","ETHUSD",1752063021091,1e-08,2639.8,2639.7,3.97710927]
["bitfinex","ETHUSD",1752063021396,1e-08,2639.8,2639.7,4.01499236]
["bitfinex","ETHUSD",1752063022117,1e-08,2639.8,2639.7,4.22378768]
["bitfinex","ETHUSD",1752063022469,1e-08,2639.8,2639.7,4.18590459]
["bitfinex","ETHUSD",1752063023083,3.85815361,2640.3,2639.8,3.78816107]
["bitfinex","ETHUSD",1752063023282,3.85808886,2640.3,2639.9,0.24667554]
["bitfinex","ETHUSD",1752063023509,3.85808886,2640.3,2640.0,0.20879532]
["bitfinex","ETHUSD",1752063023510,0.0706334,2640.3,2640.0,0.20879532]
["bitfinex","ETHUSD",1752063023713,0.0706334,2640.3,2640.1,0.20879532]
["bitfinex","ETHUSD",1752063023878,0.0706334,2640.3,2640.2,11.11307657]
["bitfinex","ETHUSD",1752063024201,0.0706334,2640.3,2640.2,11.62520066]
["bitfinex","ETHUSD",1752063024502,0.8582334,2641.2,2640.8,3.78666547]
["bitfinex","ETHUSD",1752063024719,0.8582334,2641.2,2640.9,0.20910882]
["bitfinex","ETHUSD",1752063024870,0.8582334,2641.2,2641.0,0.20910882]
["bitfinex","ETHUSD",1752063025071,0.0706334,2641.2,2641.1,0.20900517]
["bitfinex","ETHUSD",1752063025282,0.0706334,2641.2,2640.7,3.78687469]
["bitfinex","ETHUSD",1752063025485,0.0706334,2641.2,2640.8,0.24667498]
["bitfinex","ETHUSD",1752063025683,0.0706334,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1752063025888,0.0706334,2641.2,2641.1,3.99510883]
["bitfinex","ETHUSD",1752063026987,0.0706334,2641.2,2641.1,0.20880767]
["bitfinex","ETHUSD",1752063027521,0.0706334,2641.2,2641.1,3.99510883]
["bitfinex","ETHUSD",1752063027720,0.0706334,2641.2,2641.1,0.20880767]
["bitfinex","ETHUSD",1752063028618,0.0706334,2641.2,2640.6,0.8189]
["bitfinex","ETHUSD",1752063028818,3.78631869,2641.1,2640.7,7.59491147]
["bitfinex","ETHUSD",1752063029125,3.7864267,2641.1,2640.6,0.8189]
["bitfinex","ETHUSD",1752063029325,3.7864267,2641.1,2640.7,1.33200239]
["bitfinex","ETHUSD",1752063029723,3.78645912,2641.0,2640.7,1.33200239]
["bitfinex","ETHUSD",1752063029889,3.78645912,2641.0,2640.7,1.36987113]
["bitfinex","ETHUSD",1752063030099,3.78645912,2641.0,2640.7,0.03786874]
["bitfinex","ETHUSD",1752063030793,0.0726334,2641.2,2640.6,1.33232727]
["bitfinex","ETHUSD",1752063031128,3.7863793,2641.1,2640.5,3.78709367]
["bitfinex","ETHUSD",1752063031337,3.7863793,2641.1,2640.6,1.33207363]
["bitfinex","ETHUSD",1752063031561,0.0726334,2641.2,2640.6,1.33207363]
["bitfinex","ETHUSD",1752063031562,0.0726334,2641.2,2641.0,3.78642352]
["bitfinex","ETHUSD",1752063031831,0.0726334,2641.2,2640.9,3.78651896]
["bitfinex","ETHUSD",1752063032302,0.0726334,2641.2,2640.9,3.78646444]
["bitfinex","ETHUSD",1752063032917,0.0726334,2641.2,2640.7,6.245]
["bitfinex","ETHUSD",1752063033122,3.78638957,2641.1,2640.6,6.243]
["bitfinex","ETHUSD",1752063033318,0.32331753,2641.2,2640.7,5.15863388]
["bitfinex","ETHUSD",1752063033547,0.0726334,2641.2,2640.9,3.78648693]
["bitfinex","ETHUSD",1752063034048,0.0726334,2641.2,2641.1,0.1888]
["bitfinex","ETHUSD",1752063034844,0.0726334,2641.2,2641.1,3.97510116]
["bitfinex","ETHUSD",1752063035361,0.0726334,2641.2,2641.1,6.13725797]
["bitfinex","ETHUSD",1752063035664,1e-08,2642.3,2641.9,3.78515462]
["bitfinex","ETHUSD",1752063035949,1e-08,2642.3,2641.1,2.07335681]
["bitfinex","ETHUSD",1752063035950,0.27210638,2644.0,2643.7,3.78257744]
["bitfinex","ETHUSD",1752063036120,0.27210638,2644.0,2643.7,4.61017744]
["bitfinex","ETHUSD",1752063036309,0.27210638,2644.0,2642.9,7.0926]
["bitfinex","ETHUSD",1752063036638,0.8103,2643.7,2643.2,3.7832082]
["bitfinex","ETHUSD",1752063036839,0.8103,2643.7,2643.3,3.78313565]
["bitfinex","ETHUSD",1752063037027,0.8103,2643.7,2642.8,6.27]
["bitfinex","ETHUSD",1752063037229,0.8809334,2643.8,2642.8,7.2754152]
["bitfinex","ETHUSD",1752063037437,0.0706334,2643.8,2643.0,3.78357926]
["bitfinex","ETHUSD",1752063037609,0.27210638,2644.0,2643.6,3.78262717]
["bitfinex","ETHUSD",1752063037815,0.0536383,2643.8,2643.4,3.78288325]
["bitfinex","ETHUSD",1752063038042,0.0536383,2643.8,2643.5,3.78277453]
["bitfinex","ETHUSD",1752063038262,0.0536383,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1752063038614,0.0536383,2643.8,2643.6,3.78267334]
["bitfinex","ETHUSD",1752063038863,0.0536383,2643.8,2643.5,3.78283372]
["bitfinex","ETHUSD",1752063039022,0.0536383,2643.8,2643.4,4.57826047]
["bitfinex","ETHUSD",1752063039226,0.0536383,2643.8,2643.0,3.78347831]
["bitfinex","ETHUSD",1752063039414,0.0536383,2643.8,2642.4,10.0]
["bitfinex","ETHUSD",1752063039415,0.755,2643.6,2642.5,0.8043]
["bitfinex","ETHUSD",1752063039615,0.755,2643.6,2642.6,1.45886545]
["bitfinex","ETHUSD",1752063039816,3.78315281,2643.3,2642.7,3.78392463]
["bitfinex","ETHUSD",1752063040109,0.755,2643.6,2642.6,6.278]
["bitfinex","ETHUSD",1752063040355,10.0,2643.7,2642.7,3.82184885]
["bitfinex","ETHUSD",1752063040562,0.0536383,2643.8,2643.7,3.78257744]
["bitfinex","ETHUSD",1752063040742,0.0536383,2643.8,2643.7,10.64057744]
["bitfinex","ETHUSD",1752063040931,0.0536383,2643.8,2643.7,12.887207]
["bitfinex","ETHUSD",1752063041149,1e-08,2643.8,2643.7,22.887207]
["bitfinex","ETHUSD",1752063041535,1e-08,2643.8,2643.7,16.579207]
["bitfinex","ETHUSD",1752063041737,1e-08,2643.8,2643.7,12.884207]
["bitfinex","ETHUSD",1752063041937,1e-08,2643.8,2643.7,4.58687744]
["bitfinex","ETHUSD",1752063042139,1e-08,2644.0,2643.8,3.78242906]
["bitfinex","ETHUSD",1752063042340,1e-08,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1752063042550,1e-08,2644.0,2643.9,3.82011422]
["bitfinex","ETHUSD",1752063042950,1e-08,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1752063043147,1e-08,2644.0,2643.9,10.95019332]
["bitfinex","ETHUSD",1752063043343,1e-08,2644.0,2643.9,10.11329131]
["bitfinex","ETHUSD",1752063044078,1e-08,2644.0,2643.9,6.327]
["bitfinex","ETHUSD",1752063044265,1e-08,2644.0,2643.9,6.36482291]
["bitfinex","ETHUSD",1752063044452,1e-08,2644.0,2643.4,3.78290824]
["bitfinex","ETHUSD",1752063044639,3.78222767,2644.0,2643.3,0.7762]
["bitfinex","ETHUSD",1752063044845,1e-08,2644.0,2643.7,3.78247011]
["bitfinex","ETHUSD",1752063045027,1e-08,2644.0,2643.3,0.7762]
["bitfinex","ETHUSD",1752063045234,3.78222574,2644.0,2643.4,1.32226646]
["bitfinex","ETHUSD",1752063045569,1e-08,2644.0,2643.5,3.78286362]
["bitfinex","ETHUSD",1752063045742,1e-08,2644.0,2643.4,3.78289475]
["bitfinex","ETHUSD",1752063046067,3.78239621,2643.9,2643.3,3.78306888]
["bitfinex","ETHUSD",1752063046267,1e-08,2644.0,2643.6,0.1888]
["bitfinex","ETHUSD",1752063046595,3.78257744,2643.7,2643.6,0.1888]
["bitfinex","ETHUSD",1752063046861,4.53907947,2643.7,2643.4,0.1888]
["bitfinex","ETHUSD",1752063047062,3.78275457,2643.6,2643.4,0.1888]
["bitfinex","ETHUSD",1752063047267,3.78286362,2643.5,2643.4,0.1888]
["bitfinex","ETHUSD",1752063047432,3.78315406,2643.3,2642.8,3.78376933]
["bitfinex","ETHUSD",1752063047639,3.78324276,2643.3,2642.9,1.87330682]
["bitfinex","ETHUSD",1752063047862,3.78324276,2643.3,2643.0,0.1888]
["bitfinex","ETHUSD",1752063048069,3.78324276,2643.3,2643.0,0.22663579]
["bitfinex","ETHUSD",1752063048273,3.97166362,2643.5,2643.0,0.39523473]
["bitfinex","ETHUSD",1752063048274,3.78330864,2643.2,2643.0,0.39523473]
["bitfinex","ETHUSD",1752063048477,3.78323687,2643.3,2643.0,0.1888]
["bitfinex","ETHUSD",1752063048683,12.633,2643.9,2643.4,3.7829347]
["bitfinex","ETHUSD",1752063048845,0.77500001,2644.0,2643.5,0.38170655]
["bitfinex","ETHUSD",1752063049173,0.77500001,2644.0,2643.6,0.34387792]
["bitfinex","ETHUSD",1752063049369,4.55724381,2644.0,2643.7,0.38170369]
["bitfinex","ETHUSD",1752063049673,0.77500001,2644.0,2643.8,0.34387792]
["bitfinex","ETHUSD",1752063049871,0.77500001,2644.0,2643.7,0.38170369]
["bitfinex","ETHUSD",1752063050176,0.77500001,2644.0,2643.8,0.34387792]
["bitfinex","ETHUSD",1752063050472,1e-08,2644.0,2643.9,3.82011422]
["bitfinex","ETHUSD",1752063050692,1e-08,2644.0,2643.9,5.45095665]
["bitfinex","ETHUSD",1752063051075,1e-08,2644.0,2643.9,1.70648825]
["bitfinex","ETHUSD",1752063051278,1e-08,2644.0,2643.9,5.48877956]
["bitfinex","ETHUSD",1752063051776,1e-08,2644.0,2643.9,1.70648825]
["bitfinex","ETHUSD",1752063051965,1e-08,2644.0,2643.9,5.48877956]
["bitfinex","ETHUSD",1752063052275,1e-08,2644.0,2643.9,1.66866534]
["bitfinex","ETHUSD",1752063052442,1e-08,2644.0,2643.9,5.45095665]
["bitfinex","ETHUSD",1752063052643,0.00200001,2644.0,2643.9,1.66866534]
["bitfinex","ETHUSD",1752063052952,0.00200001,2644.0,2643.9,5.45095665]
["bitfinex","ETHUSD",1752063053140,0.00200001,2644.0,2643.9,5.48877956]
["bitfinex","ETHUSD",1752063053747,0.00200001,2644.0,2643.9,5.45095665]
["bitfinex","ETHUSD",1752063054963,0.00200001,2644.0,2643.9,0.34387792]
["bitfinex","ETHUSD",1752063056390,0.00200001,2644.0,2643.7,0.03782577]
["bitfinex","ETHUSD",1752063056548,0.00200001,2644.0,2643.8,0.03782434]
["bitfinex","ETHUSD",1752063057080,0.00200001,2644.0,2643.4,4.12831404]
["bitfinex","ETHUSD",1752063057276,0.83230001,2644.0,2643.5,0.38332227]
["bitfinex","ETHUSD",1752063057455,3.78257744,2643.7,2643.0,3.78449345]
["bitfinex","ETHUSD",1752063057661,3.78229131,2643.9,2643.2,3.78329297]
["bitfinex","ETHUSD",1752063057855,3.78229131,2643.9,2643.3,0.34553388]
["bitfinex","ETHUSD",1752063058161,3.78229131,2643.9,2643.4,0.34553388]
["bitfinex","ETHUSD",1752063058357,4.61449708,2644.0,2643.5,0.34553388]
["bitfinex","ETHUSD",1752063058677,3.78230414,2643.9,2643.6,0.34553388]
["bitfinex","ETHUSD",1752063058881,3.78230414,2643.9,2643.5,0.1888]
["bitfinex","ETHUSD",1752063059064,14.80330343,2644.0,2643.5,0.1888]
["bitfinex","ETHUSD",1752063059269,4.80330343,2644.0,2643.5,0.1888]
["bitfinex","ETHUSD",1752063059667,4.80333894,2644.0,2643.5,0.1888]
["bitfinex","ETHUSD",1752063059871,0.00200001,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1752063060090,0.00200001,2644.0,2643.9,4.53876305]
["bitfinex","ETHUSD",1752063060775,0.00200001,2644.0,2643.9,4.57658596]
["bitfinex","ETHUSD",1752063060972,0.00200001,2644.0,2643.9,11.05519226]
["bitfinex","ETHUSD",1752063061288,0.00200001,2644.0,2643.9,12.38241149]
["bitfinex","ETHUSD",1752063061861,0.00200001,2644.0,2643.9,14.03952951]
["bitfinex","ETHUSD",1752063062266,0.00200001,2644.0,2643.9,6.07341149]
["bitfinex","ETHUSD",1752063062449,0.00200001,2644.0,2643.9,1.53464844]
["bitfinex","ETHUSD",1752063062657,3.78229131,2643.9,2643.3,1.65711802]
["bitfinex","ETHUSD",1752063062855,3.78229131,2643.9,2643.1,2.25666509]
["bitfinex","ETHUSD",1752063062856,3.78253682,2643.8,2643.4,1.32899849]
["bitfinex","ETHUSD",1752063063161,10.00200001,2644.0,2643.5,1.32899849]
["bitfinex","ETHUSD",1752063063362,3.78229131,2643.9,2643.6,1.32899849]
["bitfinex","ETHUSD",1752063063557,3.78244919,2643.8,2643.3,5.44025702]
["bitfinex","ETHUSD",1752063063889,3.78234774,2643.9,2643.4,1.53862989]
["bitfinex","ETHUSD",1752063064078,10.00200001,2644.0,2643.0,1.77597117]
["bitfinex","ETHUSD",1752063064259,10.00200001,2644.0,2643.1,3.19639876]
["bitfinex","ETHUSD",1752063064260,0.00200001,2644.0,2643.1,3.19639876]
["bitfinex","ETHUSD",1752063064455,0.00200001,2644.0,2643.2,1.53928074]
["bitfinex","ETHUSD",1752063064671,0.00200001,2644.0,2643.3,1.5410556]
["bitfinex","ETHUSD",1752063064887,3.78296322,2643.5,2643.4,0.34753252]
["bitfinex","ETHUSD",1752063065486,4.55566322,2643.5,2643.4,0.34753252]
["bitfinex","ETHUSD",1752063066152,5.38950321,2643.5,2643.4,0.34753252]
["bitfinex","ETHUSD",1752063066359,4.55556362,2643.5,2643.4,1.68290492]
["bitfinex","ETHUSD",1752063066610,0.7727,2643.5,2643.4,0.34753252]
["bitfinex","ETHUSD",1752063066788,4.55556362,2643.5,2643.4,0.34753252]
["bitfinex","ETHUSD",1752063067287,17.14856362,2643.5,2643.4,0.34753252]
["bitfinex","ETHUSD",1752063067767,3.78343611,2643.1,2643.0,0.001]
["bitfinex","ETHUSD",1752063068087,3.78343611,2643.1,2643.0,1.33812967]
["bitfinex","ETHUSD",1752063069064,3.78343611,2643.1,2643.0,0.001]
["bitfinex","ETHUSD",1752063069394,3.78343611,2643.1,2643.0,1.34078263]
["bitfinex","ETHUSD",1752063069687,17.16693611,2643.1,2643.0,0.001]
["bitfinex","ETHUSD",1752063071473,27.71693611,2643.1,2643.0,1e-08]
["bitfinex","ETHUSD",1752063072796,0.8045,2643.1,2643.0,1e-08]
["bitfinex","ETHUSD",1752063073013,9.089,2644.3,2643.0,1e-08]
["bitfinex","ETHUSD",1752063073014,0.1888,2643.3,2643.0,1e-08]
["bitfinex","ETHUSD",1752063073160,3.97223611,2643.1,2643.0,1e-08]
["bitfinex","ETHUSD",1752063073566,0.1888,2643.1,2643.0,1e-08]
["bitfinex","ETHUSD",1752063074467,4.54263167,2643.4,2643.0,1e-08]
["bitfinex","ETHUSD",1752063074680,11.02643167,2643.4,2643.0,1e-08]
["bitfinex","ETHUSD",1752063075091,7.2434,2643.4,2643.0,1e-08]
["bitfinex","ETHUSD",1752063075288,7.2434,2643.4,2643.0,3.78357243]
["bitfinex","ETHUSD",1752063075488,0.9484,2643.4,2643.0,3.78353985]
["bitfinex","ETHUSD",1752063075693,0.1888,2643.4,2643.0,1e-08]
["bitfinex","ETHUSD",1752063077204,3.78318276,2643.3,2643.0,1e-08]
["bitfinex","ETHUSD",1752063077503,0.7841,2643.1,2643.0,1e-08]
["bitfinex","ETHUSD",1752063077667,4.56753611,2643.1,2643.0,1e-08]
["bitfinex","ETHUSD",1752063078079,0.7841,2643.1,2643.0,1e-08]
["bitfinex","ETHUSD",1752063078284,4.56753611,2643.1,2643.0,1e-08]
["bitfinex","ETHUSD",1752063078720,0.7841,2643.1,2643.0,1e-08]
["bitfinex","ETHUSD",1752063079027,3.78292327,2643.5,2643.0,3.7835683]
["bitfinex","ETHUSD",1752063079210,3.78273425,2643.6,2643.0,1e-08]
["bitfinex","ETHUSD",1752063079396,3.78338411,2643.2,2643.0,1e-08]
["bitfinex","ETHUSD",1752063079599,3.78321654,2643.3,2643.0,1e-08]
["bitfinex","ETHUSD",1752063079808,3.78314306,2643.4,2643.0,1e-08]
["bitfinex","ETHUSD",1752063080193,3.7833136,2643.2,2643.0,1e-08]
["bitfinex","ETHUSD",1752063080425,3.78325724,2643.3,2643.0,1e-08]
["bitfinex","ETHUSD",1752063081523,3.78331696,2643.2,2643.0,1e-08]
["bitfinex","ETHUSD",1752063081687,3.7832049,2643.3,2643.0,1e-08]
["bitfinex","ETHUSD",1752063082132,10.06211786,2643.4,2643.0,1e-08]
["bitfinex","ETHUSD",1752063082295,6.275,2643.4,2643.0,3.78346647]
["bitfinex","ETHUSD",1752063082485,6.275,2643.4,2643.1,0.03783436]
["bitfinex","ETHUSD",1752063082795,6.275,2643.4,2643.0,3.82139541]
["bitfinex","ETHUSD",1752063083188,0.7895,2643.7,2643.0,0.76052105]
["bitfinex","ETHUSD",1752063083389,3.78278462,2643.6,2643.1,3.78333349]
["bitfinex","ETHUSD",1752063083995,3.78288158,2643.5,2643.0,3.78350886]
["bitfinex","ETHUSD",1752063084204,0.7895,2643.7,2643.0,1e-08]
["bitfinex","ETHUSD",1752063084422,10.04845124,2643.8,2643.0,1.37499994]
["bitfinex","ETHUSD",1752063084591,10.04845124,2643.8,2643.3,3.78305286]
["bitfinex","ETHUSD",1752063084785,10.04845124,2643.8,2643.3,4.67341375]
["bitfinex","ETHUSD",1752063085219,10.0484776,2643.8,2643.3,0.89036089]
["bitfinex","ETHUSD",1752063085398,3.78340292,2643.2,2643.0,1e-08]
["bitfinex","ETHUSD",1752063085801,6.265,2643.5,2643.0,1e-08]
["bitfinex","ETHUSD",1752063085995,3.78301614,2643.4,2643.0,1e-08]
["bitfinex","ETHUSD",1752063086199,3.78301614,2643.4,2643.0,3.78357778]
["bitfinex","ETHUSD",1752063086496,3.78301614,2643.4,2643.0,1e-08]
["bitfinex","ETHUSD",1752063086701,3.78303094,2643.4,2643.0,1e-08]
["bitfinex","ETHUSD",1752063086901,3.78310216,2643.4,2643.0,1e-08]
["bitfinex","ETHUSD",1752063087126,3.78314992,2643.3,2643.0,1e-08]
["bitfinex","ETHUSD",1752063087492,3.78314992,2643.3,2643.0,0.18880001]
["bitfinex","ETHUSD",1752063087687,3.78317039,2643.3,2643.0,0.18880001]
["bitfinex","ETHUSD",1752063087893,3.78343611,2643.1,2643.0,1e-08]
["bitfinex","ETHUSD",1752063088117,3.97223611,2643.1,2643.0,1e-08]
["bitfinex","ETHUSD",1752063088325,14.79233611,2643.1,2643.0,1e-08]
["bitfinex","ETHUSD",1752063090525,15.34233611,2643.1,2643.0,1e-08]
["bitfinex","ETHUSD",1752063092197,30.67033611,2643.1,2643.0,1e-08]
["bitfinex","ETHUSD",1752063092500,31.98158038,2643.1,2643.0,1e-08]
["bitfinex","ETHUSD",1752063093010,25.74458038,2643.1,2643.0,1e-08]
["bitfinex","ETHUSD",1752063093210,31.97858038,2643.1,2643.0,1e-08]
["bitfinex","ETHUSD",1752063093405,25.74458038,2643.1,2643.0,1e-08]
["bitfinex","ETHUSD",1752063093733,31.97758038,2643.1,2643.0,1e-08]
["bitfinex","ETHUSD",1752063094227,3.78501135,2642.0,2641.9,0.001]
["bitfinex","ETHUSD",1752063094430,10.12991135,2642.0,2641.9,0.001]
["bitfinex","ETHUSD",1752063094620,10.12991135,2642.0,2641.9,0.0002]
["bitfinex","ETHUSD",1752063094621,10.01401135,2642.0,2641.9,0.0002]
["bitfinex","ETHUSD",1752063094815,10.01501135,2642.0,2641.9,0.0002]
["bitfinex","ETHUSD",1752063095704,20.41220839,2642.0,2641.9,0.0002]
["bitfinex","ETHUSD",1752063098950,3.78441902,2642.5,2641.9,0.0002]
["bitfinex","ETHUSD",1752063099101,6.215,2642.5,2641.9,0.0002]
["bitfinex","ETHUSD",1752063099306,0.1888,2642.4,2641.9,3.97415073]
["bitfinex","ETHUSD",1752063099739,6.241,2642.3,2641.9,0.189]
["bitfinex","ETHUSD",1752063100101,3.78493673,2642.1,2641.9,0.189]
["bitfinex","ETHUSD",1752063100346,10.02494716,2642.1,2641.9,0.0002]
["bitfinex","ETHUSD",1752063101405,3.78501135,2642.0,2641.9,0.0002]
["bitfinex","ETHUSD",1752063101606,10.02494716,2642.1,2641.9,0.0002]
["bitfinex","ETHUSD",1752063101607,10.02491878,2642.1,2641.9,0.0002]
["bitfinex","ETHUSD",1752063102104,3.78491878,2642.1,2641.9,0.0002]
["bitfinex","ETHUSD",1752063102326,10.01501135,2642.0,2641.9,0.0002]
["bitfinex","ETHUSD",1752063102837,10.01901135,2642.0,2641.9,0.0002]
["bitfinex","ETHUSD",1752063103039,3.78479542,2642.2,2641.9,0.0002]
["bitfinex","ETHUSD",1752063103214,6.231,2642.1,2641.9,0.0002]
["bitfinex","ETHUSD",1752063103533,6.231,2642.0,2641.9,0.0002]
["bitfinex","ETHUSD",1752063104350,10.01601135,2642.0,2641.9,0.0002]
["bitfinex","ETHUSD",1752063104708,10.01301135,2642.0,2641.9,0.0002]
["bitfinex","ETHUSD",1752063105014,0.8104,2642.6,2641.9,0.0002]
["bitfinex","ETHUSD",1752063105337,4.59459119,2642.6,2641.9,0.0002]
["bitfinex","ETHUSD",1752063105513,3.78493175,2642.1,2641.9,0.0002]
["bitfinex","ETHUSD",1752063105715,6.228,2642.0,2641.9,0.0002]
["bitfinex","ETHUSD",1752063105930,6.227,2642.0,2641.9,0.0002]
["bitfinex","ETHUSD",1752063106103,3.78459289,2642.3,2641.9,0.0002]
["bitfinex","ETHUSD",1752063106302,3.78480402,2642.2,2641.9,0.0002]
["bitfinex","ETHUSD",1752063106507,6.225,2642.1,2641.9,0.0002]
["bitfinex","ETHUSD",1752063107514,6.22,2642.1,2641.9,0.0002]
["bitfinex","ETHUSD",1752063108260,3.7847845,2642.2,2641.9,0.0002]
["bitfinex","ETHUSD",1752063108432,0.45945912,2642.5,2641.9,0.0002]
["bitfinex","ETHUSD",1752063108433,6.217,2642.3,2642.0,3.78500701]
["bitfinex","ETHUSD",1752063108633,3.37328131,2644.0,2643.7,3.78257744]
["bitfinex","ETHUSD",1752063108835,0.00200001,2644.0,2643.7,4.53997744]
["bitfinex","ETHUSD",1752063109041,0.00200001,2644.0,2643.7,4.57780321]
["bitfinex","ETHUSD",1752063110258,0.00200001,2644.0,2643.9,4.53849131]
["bitfinex","ETHUSD",1752063110440,0.00200001,2644.0,2643.9,4.57631422]
["bitfinex","ETHUSD",1752063110755,0.00200001,2644.0,2643.9,6.0289649]
["bitfinex","ETHUSD",1752063112238,0.00200001,2644.0,2643.9,6.2177649]
["bitfinex","ETHUSD",1752063113032,0.00200001,2644.0,2643.9,6.25558781]
["bitfinex","ETHUSD",1752063113339,0.00200001,2644.0,2643.9,4.72729131]
["bitfinex","ETHUSD",1752063114744,0.00200001,2644.0,2643.9,0.945]
["bitfinex","ETHUSD",1752063114945,0.00200001,2644.0,2643.9,0.1888]
["bitfinex","ETHUSD",1752063115248,0.00200001,2644.0,2643.8,0.1888]
["bitfinex","ETHUSD",1752063115455,0.1888,2643.8,2643.4,0.1888]
["bitfinex","ETHUSD",1752063115966,0.1888,2643.8,2643.5,1.37048832]
["bitfinex","ETHUSD",1752063116170,6.24300001,2644.0,2643.5,1.37048832]
["bitfinex","ETHUSD",1752063116171,3.97113067,2643.9,2643.5,1.33265969]
["bitfinex","ETHUSD",1752063116763,3.78245497,2643.8,2643.4,0.1888]
["bitfinex","ETHUSD",1752063116951,3.97115563,2643.9,2643.4,0.1888]
["bitfinex","ETHUSD",1752063117154,0.002,2644.2,2644.1,3.78200521]
["bitfinex","ETHUSD",1752063117343,0.0709322,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1752063119262,0.0709322,2644.7,2643.8,0.8315]
["bitfinex","ETHUSD",1752063119640,3.78163149,2644.4,2643.8,0.8315]
["bitfinex","ETHUSD",1752063119840,3.78192818,2644.2,2643.8,0.8315]
["bitfinex","ETHUSD",1752063120364,3.7820738,2644.1,2643.8,0.8315]
["bitfinex","ETHUSD",1752063120545,3.7820738,2644.1,2643.6,12.583]
["bitfinex","ETHUSD",1752063120741,0.0709322,2644.7,2643.8,6.44094785]
["bitfinex","ETHUSD",1752063120943,0.0709322,2644.7,2643.9,10.7941]
["bitfinex","ETHUSD",1752063121142,0.0709322,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1752063121466,0.0700322,2644.7,2644.6,17.36180307]
["bitfinex","ETHUSD",1752063121693,0.0700322,2644.7,2644.6,17.32399017]
["bitfinex","ETHUSD",1752063123338,0.002,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1752063123538,0.002,2645.1,2645.0,18.05207462]
["bitfinex","ETHUSD",1752063123944,1e-08,2645.1,2645.0,18.05207462]
["bitfinex","ETHUSD",1752063124142,1e-08,2645.1,2645.0,18.60207462]
["bitfinex","ETHUSD",1752063124540,1e-08,2645.1,2645.0,18.05207462]
["bitfinex","ETHUSD",1752063125373,0.002,2645.8,2645.0,18.05207462]
["bitfinex","ETHUSD",1752063125374,1e-08,2645.8,2645.7,4.59101803]
["bitfinex","ETHUSD",1752063125573,1e-08,2645.8,2645.7,18.17910521]
["bitfinex","ETHUSD",1752063126366,1e-08,2645.8,2645.7,5.42810521]
["bitfinex","ETHUSD",1752063126565,1e-08,2645.8,2645.7,0.8113]
["bitfinex","ETHUSD",1752063126843,1e-08,2645.8,2645.1,0.7781]
["bitfinex","ETHUSD",1752063127038,1e-08,2645.8,2645.2,6.418]
["bitfinex","ETHUSD",1752063127552,1e-08,2645.8,2645.3,6.422]
["bitfinex","ETHUSD",1752063127750,1e-08,2645.8,2645.6,3.7798477]
["bitfinex","ETHUSD",1752063127951,1e-08,2645.8,2645.1,0.7781]
["bitfinex","ETHUSD",1752063128140,3.77966624,2645.8,2645.1,0.7781]
["bitfinex","ETHUSD",1752063128337,3.77966624,2645.8,2644.5,3.78139676]
["bitfinex","ETHUSD",1752063128338,1e-08,2645.8,2645.7,4.57401803]
["bitfinex","ETHUSD",1752063128564,1e-08,2645.8,2645.7,11.02881521]
["bitfinex","ETHUSD",1752063128759,1e-08,2645.8,2645.7,10.99101803]
["bitfinex","ETHUSD",1752063129550,1e-08,2646.1,2646.0,4.32928949]
["bitfinex","ETHUSD",1752063129762,1e-08,2646.1,2646.0,11.56638238]
["bitfinex","ETHUSD",1752063129963,1e-08,2646.1,2646.0,13.06317059]
["bitfinex","ETHUSD",1752063130163,1e-08,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1752063130492,1e-08,2646.5,2646.4,10.97801825]
["bitfinex","ETHUSD",1752063130643,1e-08,2646.5,2646.4,10.98201825]
["bitfinex","ETHUSD",1752063130844,1e-08,2646.5,2646.4,10.98101825]
["bitfinex","ETHUSD",1752063131377,1e-08,2646.5,2646.4,0.7763]
["bitfinex","ETHUSD",1752063131577,1e-08,2646.5,2646.4,0.03778718]
["bitfinex","ETHUSD",1752063131884,0.11740263,2646.9,2646.4,7.1993]
["bitfinex","ETHUSD",1752063132069,0.11740263,2646.9,2646.5,1.49623]
["bitfinex","ETHUSD",1752063132380,0.11740263,2646.9,2646.7,3.77824452]
["bitfinex","ETHUSD",1752063132545,0.11740263,2646.9,2646.8,10.28792866]
["bitfinex","ETHUSD",1752063132749,0.11740263,2646.9,2646.8,10.24714719]
["bitfinex","ETHUSD",1752063134647,0.11740263,2646.9,2646.8,6.469]
["bitfinex","ETHUSD",1752063134842,0.11740263,2646.9,2646.8,6.458]
["bitfinex","ETHUSD",1752063135168,0.11740263,2646.9,2646.8,10.91972866]
["bitfinex","ETHUSD",1752063135344,0.11740263,2646.9,2646.8,12.21874719]
["bitfinex","ETHUSD",1752063135544,0.27210638,2648.3,2647.4,0.7868]
["bitfinex","ETHUSD",1752063135744,0.27210638,2648.3,2647.8,3.77658763]
["bitfinex","ETHUSD",1752063135982,0.27210638,2648.3,2647.9,3.77656221]
["bitfinex","ETHUSD",1752063136181,0.27210638,2648.3,2648.0,3.77642399]
["bitfinex","ETHUSD",1752063136475,0.27210638,2648.3,2647.8,6.471]
["bitfinex","ETHUSD",1752063136986,0.27210638,2648.3,2647.9,3.77648562]
["bitfinex","ETHUSD",1752063137182,0.27210638,2648.3,2648.2,0.1888]
["bitfinex","ETHUSD",1752063137349,3.7764461,2648.0,2647.4,4.56403911]
["bitfinex","ETHUSD",1752063137556,0.83077057,2648.0,2647.4,7.2478]
["bitfinex","ETHUSD",1752063137756,3.7763279,2648.1,2647.4,11.02505221]
["bitfinex","ETHUSD",1752063138265,4.04812996,2648.3,2647.6,3.77691035]
["bitfinex","ETHUSD",1752063138468,0.27210638,2648.3,2647.4,6.461]
["bitfinex","ETHUSD",1752063138667,3.7766479,2647.9,2647.4,6.461]
["bitfinex","ETHUSD",1752063138863,3.77744207,2647.3,2646.8,0.8017]
["bitfinex","ETHUSD",1752063139063,0.75546961,2647.3,2646.8,0.8017]
["bitfinex","ETHUSD",1752063139555,3.77753096,2647.3,2646.9,0.03778004]
["bitfinex","ETHUSD",1752063139754,3.77753096,2647.3,2646.8,0.8017]
["bitfinex","ETHUSD",1752063140060,4.56778135,2647.5,2646.8,0.8017]
["bitfinex","ETHUSD",1752063140284,3.77729092,2647.4,2646.9,0.03778004]
["bitfinex","ETHUSD",1752063140461,3.77786173,2647.0,2646.9,0.03778004]
["bitfinex","ETHUSD",1752063140785,0.7906,2647.5,2645.9,1.64661373]
["bitfinex","ETHUSD",1752063140786,3.77852493,2646.6,2645.9,0.7537]
["bitfinex","ETHUSD",1752063141087,3.77852493,2646.6,2646.0,3.77927305]
["bitfinex","ETHUSD",1752063141290,3.77818263,2646.8,2646.1,3.77900589]
["bitfinex","ETHUSD",1752063141456,0.002,2648.1,2646.8,0.8048]
["bitfinex","ETHUSD",1752063141654,0.002,2648.1,2647.6,0.8048]
["bitfinex","ETHUSD",1752063141886,0.002,2648.1,2647.8,3.77663458]
["bitfinex","ETHUSD",1752063142056,0.002,2648.1,2647.9,3.77655706]
["bitfinex","ETHUSD",1752063142454,0.12410638,2648.3,2647.8,3.77665961]
["bitfinex","ETHUSD",1752063142767,0.0844257,2648.6,2647.6,0.8048]
["bitfinex","ETHUSD",1752063142957,0.54605643,2648.6,2648.1,3.77615866]
["bitfinex","ETHUSD",1752063143158,0.0844257,2648.6,2648.3,0.7566]
["bitfinex","ETHUSD",1752063143384,0.0844257,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1752063144367,0.0844257,2648.6,2648.5,10.3267221]
["bitfinex","ETHUSD",1752063144777,0.0844257,2648.6,2648.5,10.3247221]
["bitfinex","ETHUSD",1752063145568,0.0844257,2648.6,2648.3,0.7566]
["bitfinex","ETHUSD",1752063145880,0.0844257,2648.6,2648.4,6.543]
["bitfinex","ETHUSD",1752063146082,0.0844257,2648.6,2648.5,0.03775722]
["bitfinex","ETHUSD",1752063146383,0.0844257,2648.6,2648.5,3.7757221]
["bitfinex","ETHUSD",1752063146892,0.002,2649.2,2648.3,0.7066]
["bitfinex","ETHUSD",1752063147095,0.002,2649.2,2648.6,0.55]
["bitfinex","ETHUSD",1752063147394,0.002,2649.2,2649.1,0.188]
["bitfinex","ETHUSD",1752063147695,3.7751644,2648.9,2648.1,10.95024851]
["bitfinex","ETHUSD",1752063147865,3.77518587,2648.9,2648.2,3.77608728]
["bitfinex","ETHUSD",1752063148065,3.77518587,2648.9,2648.8,0.188]
["bitfinex","ETHUSD",1752063148265,4.15270446,2648.9,2648.8,0.188]
["bitfinex","ETHUSD",1752063148666,3.77529447,2648.8,2647.6,4.89108159]
["bitfinex","ETHUSD",1752063148995,3.77604278,2648.3,2647.7,5.09551172]
["bitfinex","ETHUSD",1752063149204,3.77529447,2648.8,2648.4,0.188]
["bitfinex","ETHUSD",1752063149405,3.7757221,2648.5,2648.4,0.188]
["bitfinex","ETHUSD",1752063149701,3.77601464,2648.3,2647.6,3.77691841]
["bitfinex","ETHUSD",1752063149871,3.77601464,2648.3,2648.2,0.1888]
["bitfinex","ETHUSD",1752063150060,3.77676605,2647.8,2647.2,1.64952419]
["bitfinex","ETHUSD",1752063150259,3.77676605,2647.8,2647.7,0.1888]
["bitfinex","ETHUSD",1752063150700,0.7589,2648.5,2647.7,0.1888]
["bitfinex","ETHUSD",1752063150701,0.002,2649.2,2647.7,0.7993]
["bitfinex","ETHUSD",1752063151011,0.002,2649.2,2648.0,0.55]
["bitfinex","ETHUSD",1752063151172,0.002,2649.2,2648.7,3.77535295]
["bitfinex","ETHUSD",1752063151516,0.002,2649.2,2648.6,4.5896197]
["bitfinex","ETHUSD",1752063151662,0.75711814,2649.2,2648.7,3.77542555]
["bitfinex","ETHUSD",1752063151874,0.75711814,2649.2,2648.8,0.03775294]
["bitfinex","ETHUSD",1752063152114,0.002,2649.2,2648.8,0.03775294]
["bitfinex","ETHUSD",1752063152274,0.002,2649.2,2649.0,3.77499976]
["bitfinex","ETHUSD",1752063152474,0.002,2649.2,2649.1,0.03774866]
["bitfinex","ETHUSD",1752063152798,0.002,2649.2,2648.6,4.58965487]
["bitfinex","ETHUSD",1752063153037,0.002,2649.2,2648.8,3.7752933]
["bitfinex","ETHUSD",1752063153175,0.002,2649.2,2648.6,4.58965119]
["bitfinex","ETHUSD",1752063153383,0.002,2649.2,2648.8,3.77524538]
["bitfinex","ETHUSD",1752063153597,0.002,2649.2,2648.9,0.03775151]
["bitfinex","ETHUSD",1752063154276,0.002,2649.2,2648.8,3.77524538]
["bitfinex","ETHUSD",1752063154705,4.15445563,2649.2,2648.5,3.77563595]
["bitfinex","ETHUSD",1752063154869,0.7752,2649.1,2648.2,5.42696111]
["bitfinex","ETHUSD",1752063155073,3.77508051,2649.0,2648.3,1.32251901]
["bitfinex","ETHUSD",1752063155306,3.77566068,2648.6,2648.4,1.32251901]
["bitfinex","ETHUSD",1752063155491,3.77549396,2648.7,2648.4,1.32251901]
["bitfinex","ETHUSD",1752063155804,3.7757221,2648.5,2648.2,1.32251901]
["bitfinex","ETHUSD",1752063155976,6.613,2648.8,2648.3,1.32333778]
["bitfinex","ETHUSD",1752063156177,6.613,2648.8,2648.0,1.65086313]
["bitfinex","ETHUSD",1752063156178,3.77594069,2648.4,2648.0,1.65086313]
["bitfinex","ETHUSD",1752063156401,3.77594069,2648.4,2648.1,1.32374319]
["bitfinex","ETHUSD",1752063156605,0.0844257,2649.6,2648.3,0.7621]
["bitfinex","ETHUSD",1752063156816,0.0844257,2649.6,2649.1,3.77486693]
["bitfinex","ETHUSD",1752063157716,3.77453943,2649.4,2648.8,3.77519755]
["bitfinex","ETHUSD",1752063157919,3.77674189,2649.2,2648.6,3.77550495]
["bitfinex","ETHUSD",1752063158116,0.002,2649.2,2648.6,3.77547124]
["bitfinex","ETHUSD",1752063158327,0.83946826,2649.2,2648.7,1.32473722]
["bitfinex","ETHUSD",1752063158528,0.002,2649.2,2648.9,3.7750721]
["bitfinex","ETHUSD",1752063158823,0.002,2649.2,2648.9,3.77515194]
["bitfinex","ETHUSD",1752063158983,0.002,2649.2,2648.8,3.77528322]
["bitfinex","ETHUSD",1752063159595,0.002,2649.2,2648.6,3.77548206]
["bitfinex","ETHUSD",1752063159823,0.002,2649.2,2648.7,5.10116394]
["bitfinex","ETHUSD",1752063160025,0.75711322,2649.2,2648.7,3.77536762]
["bitfinex","ETHUSD",1752063160549,0.75711322,2649.2,2648.3,3.77598967]
["bitfinex","ETHUSD",1752063160550,3.77523018,2648.9,2648.3,3.7759204]
["bitfinex","ETHUSD",1752063160825,3.77523018,2648.9,2648.8,0.188]
["bitfinex","ETHUSD",1752063161427,3.77515194,2648.9,2648.8,0.188]
["bitfinex","ETHUSD",1752063162733,3.77515194,2648.9,2647.3,8.27994429]
["bitfinex","ETHUSD",1752063162734,17.0130956,2650.4,2649.5,3.77429703]
["bitfinex","ETHUSD",1752063163031,3.85726176,2650.6,2649.5,5.54226901]
["bitfinex","ETHUSD",1752063163032,0.0844257,2650.6,2649.5,5.54226901]
["bitfinex","ETHUSD",1752063163234,13.45,2650.3,2649.5,6.13001198]
["bitfinex","ETHUSD",1752063163533,0.0844257,2650.6,2649.9,3.77372731]
["bitfinex","ETHUSD",1752063163534,13.45,2650.2,2649.9,3.77372731]
["bitfinex","ETHUSD",1752063163693,0.0844257,2650.6,2649.9,4.80746458]
["bitfinex","ETHUSD",1752063163890,0.0844257,2650.6,2649.9,4.76972731]
["bitfinex","ETHUSD",1752063164095,0.002,2650.3,2649.9,4.76972731]
["bitfinex","ETHUSD",1752063164843,6.714,2651.0,2650.7,3.77250294]
["bitfinex","ETHUSD",1752063165016,0.826,2651.2,2650.2,3.77330012]
["bitfinex","ETHUSD",1752063165216,0.826,2651.2,2650.7,3.77251245]
["bitfinex","ETHUSD",1752063165560,3.77180543,2651.3,2650.1,7.546]
["bitfinex","ETHUSD",1752063165561,3.77173462,2651.3,2650.1,7.546]
["bitfinex","ETHUSD",1752063165744,3.77201916,2651.1,2650.3,3.77314838]
["bitfinex","ETHUSD",1752063166116,3.77204098,2651.1,2650.5,3.77283369]
["bitfinex","ETHUSD",1752063166316,3.77204098,2651.1,2650.4,0.03773015]
["bitfinex","ETHUSD",1752063166317,0.37717346,2651.2,2650.1,0.833]
["bitfinex","ETHUSD",1752063166516,0.37717346,2651.2,2650.2,3.77330012]
["bitfinex","ETHUSD",1752063166720,3.77230485,2650.9,2650.3,3.77315775]
["bitfinex","ETHUSD",1752063166931,3.77201916,2651.1,2650.3,3.77315775]
["bitfinex","ETHUSD",1752063166932,0.37723049,2650.8,2650.3,3.77315775]
["bitfinex","ETHUSD",1752063167251,0.37723049,2650.8,2650.2,3.77327414]
["bitfinex","ETHUSD",1752063167430,0.37723049,2650.8,2650.3,3.77307225]
["bitfinex","ETHUSD",1752063167630,4.14968565,2650.8,2650.3,3.77307225]
["bitfinex","ETHUSD",1752063167830,0.37723049,2650.8,2650.3,3.7731486]
["bitfinex","ETHUSD",1752063168030,0.37723049,2650.8,2650.2,6.695]
["bitfinex","ETHUSD",1752063168236,3.77191782,2651.2,2650.6,3.77265384]
["bitfinex","ETHUSD",1752063168422,3.81658743,2651.3,2650.2,10.46825488]
["bitfinex","ETHUSD",1752063168621,3.77189053,2651.2,2650.6,3.77260679]
["bitfinex","ETHUSD",1752063169153,3.77216144,2651.0,2649.6,0.7808]
["bitfinex","ETHUSD",1752063169352,0.7529,2651.2,2650.0,3.77350807]
["bitfinex","ETHUSD",1752063169353,3.77282883,2650.6,2650.0,3.77350807]
["bitfinex","ETHUSD",1752063169560,10.46044605,2650.8,2650.1,3.81115748]
["bitfinex","ETHUSD",1752063169724,3.77275222,2650.6,2650.1,3.81115748]
["bitfinex","ETHUSD",1752063170125,3.7726648,2650.7,2650.1,0.03773442]
["bitfinex","ETHUSD",1752063170325,3.77246789,2650.8,2650.1,3.81109283]
["bitfinex","ETHUSD",1752063170566,1.04554679,2650.7,2650.1,3.81109283]
["bitfinex","ETHUSD",1752063170767,1.04554679,2650.7,2650.2,3.77321693]
["bitfinex","ETHUSD",1752063170937,3.77230374,2650.9,2650.2,3.77328602]
["bitfinex","ETHUSD",1752063171143,3.77252682,2650.8,2650.3,5.0964599]
["bitfinex","ETHUSD",1752063171457,3.77260243,2650.7,2650.2,3.77323725]
["bitfinex","ETHUSD",1752063171769,3.77260243,2650.7,2650.1,3.7733448]
["bitfinex","ETHUSD",1752063172321,0.0448027,2651.3,2650.1,3.7733448]
["bitfinex","ETHUSD",1752063172322,0.036,2651.8,2651.1,3.77201916]
["bitfinex","ETHUSD",1752063172611,0.036,2651.8,2651.1,10.52201916]
["bitfinex","ETHUSD",1752063172781,0.8538,2651.8,2651.3,3.77162958]
["bitfinex","ETHUSD",1752063172982,0.8538,2651.8,2651.6,3.77122844]
["bitfinex","ETHUSD",1752063172983,0.036,2651.8,2651.6,3.77122844]
["bitfinex","ETHUSD",1752063173173,0.036,2651.8,2651.7,0.03771165]
["bitfinex","ETHUSD",1752063173377,0.036,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1752063173919,0.036,2651.8,2651.7,3.80887731]
["bitfinex","ETHUSD",1752063174272,0.036,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1752063174672,0.036,2651.8,2651.7,3.95916566]
["bitfinex","ETHUSD",1752063174875,0.036,2651.8,2651.7,4.78666566]
["bitfinex","ETHUSD",1752063175272,0.036,2651.8,2651.7,11.56537731]
["bitfinex","ETHUSD",1752063175627,0.036,2651.8,2651.7,11.52766566]
["bitfinex","ETHUSD",1752063175810,0.036,2651.8,2651.7,13.05756152]
["bitfinex","ETHUSD",1752063176691,0.036,2651.8,2651.7,13.05256152]
["bitfinex","ETHUSD",1752063176886,0.036,2651.8,2651.7,10.69016566]
["bitfinex","ETHUSD",1752063177206,0.036,2651.8,2651.7,6.919]
["bitfinex","ETHUSD",1752063177505,0.036,2651.8,2651.7,0.138]
["bitfinex","ETHUSD",1752063178716,0.7788,2653.7,2651.8,0.7562]
["bitfinex","ETHUSD",1752063178878,0.7788,2652.9,2651.8,0.7562]
["bitfinex","ETHUSD",1752063179075,3.76960193,2652.8,2651.8,0.7562]
["bitfinex","ETHUSD",1752063179305,3.76960193,2652.8,2651.6,10.57226186]
["bitfinex","ETHUSD",1752063179306,3.77023809,2652.4,2651.9,0.03770881]
["bitfinex","ETHUSD",1752063179509,3.77012597,2652.5,2651.9,3.80851783]
["bitfinex","ETHUSD",1752063179687,3.77053642,2652.2,2651.9,0.03770881]
["bitfinex","ETHUSD",1752063179892,3.77058394,2652.2,2651.6,10.57223264]
["bitfinex","ETHUSD",1752063180091,0.3770126,2652.4,2651.7,0.03771165]
["bitfinex","ETHUSD",1752063180606,0.3770126,2652.4,2651.7,3.80880111]
["bitfinex","ETHUSD",1752063180822,0.7788,2652.9,2651.8,10.56002345]
["bitfinex","ETHUSD",1752063181017,0.7788,2652.9,2652.0,0.7598]
["bitfinex","ETHUSD",1752063181327,3.76974918,2652.7,2652.2,3.77035136]
["bitfinex","ETHUSD",1752063181490,4.54828173,2652.9,2652.1,6.788]
["bitfinex","ETHUSD",1752063181814,0.7788,2652.9,2652.2,3.77035203]
["bitfinex","ETHUSD",1752063182014,4.22449512,2652.8,2652.2,3.77035203]
["bitfinex","ETHUSD",1752063182221,0.7788,2652.9,2652.0,0.7598]
["bitfinex","ETHUSD",1752063182422,3.76960193,2652.8,2652.0,0.7598]
["bitfinex","ETHUSD",1752063182587,6.73881319,2652.7,2651.6,0.8295]
["bitfinex","ETHUSD",1752063182787,6.73881319,2652.7,2651.2,0.8295]
["bitfinex","ETHUSD",1752063183108,3.77078453,2652.0,2651.4,3.7714977]
["bitfinex","ETHUSD",1752063183315,3.77084484,2652.0,2651.4,0.8410551]
["bitfinex","ETHUSD",1752063183484,6.773,2652.5,2651.4,3.77154591]
["bitfinex","ETHUSD",1752063183815,6.773,2652.5,2651.5,0.0377145]
["bitfinex","ETHUSD",1752063183816,3.77080312,2652.0,2651.5,0.0377145]
["bitfinex","ETHUSD",1752063184122,3.77066712,2652.1,2651.5,3.80914757]
["bitfinex","ETHUSD",1752063184289,6.773,2652.5,2651.5,0.0377145]
["bitfinex","ETHUSD",1752063184495,3.77114509,2651.8,2651.3,0.03771734]
["bitfinex","ETHUSD",1752063184692,3.77117822,2651.7,2651.3,0.03771734]
["bitfinex","ETHUSD",1752063184917,3.77098326,2651.9,2651.3,3.771696]
["bitfinex","ETHUSD",1752063185116,3.77102462,2651.8,2651.3,3.80941334]
["bitfinex","ETHUSD",1752063185420,3.77126817,2651.7,2651.3,0.03771734]
["bitfinex","ETHUSD",1752063185601,3.77078466,2652.0,2651.3,0.03771734]
["bitfinex","ETHUSD",1752063185797,3.77059688,2652.1,2651.2,14.3415]
["bitfinex","ETHUSD",1752063186026,3.7712769,2651.7,2651.2,14.3415]
["bitfinex","ETHUSD",1752063186391,3.77133023,2651.6,2651.2,14.3415]
["bitfinex","ETHUSD",1752063186725,3.77123443,2651.7,2651.2,14.3415]
["bitfinex","ETHUSD",1752063186922,3.77132499,2651.6,2651.2,14.3415]
["bitfinex","ETHUSD",1752063187328,3.77146941,2651.5,2651.2,14.3415]
["bitfinex","ETHUSD",1752063187624,3.77036088,2652.3,2651.2,14.3415]
["bitfinex","ETHUSD",1752063187625,3.77131073,2651.6,2651.2,14.3415]
["bitfinex","ETHUSD",1752063187826,3.77121917,2651.7,2651.2,14.3415]
["bitfinex","ETHUSD",1752063188128,3.77130788,2651.6,2651.2,14.3415]
["bitfinex","ETHUSD",1752063188327,3.77081461,2652.0,2651.2,14.3415]
["bitfinex","ETHUSD",1752063188631,3.7713861,2651.6,2651.2,14.3415]
["bitfinex","ETHUSD",1752063188834,3.7713861,2651.6,2651.5,0.188]
["bitfinex","ETHUSD",1752063190728,7.09208146,2651.9,2650.8,0.8169]
["bitfinex","ETHUSD",1752063191029,7.09208146,2651.9,2650.4,3.7729265]
["bitfinex","ETHUSD",1752063191030,3.959687,2651.4,2650.9,0.188]
["bitfinex","ETHUSD",1752063191233,3.77195423,2651.2,2651.0,0.34435099]
["bitfinex","ETHUSD",1752063191426,3.77195423,2651.2,2650.9,0.188]
["bitfinex","ETHUSD",1752063191727,0.188,2651.4,2650.9,0.188]
["bitfinex","ETHUSD",1752063191929,12.83197748,2652.6,2651.0,0.03772161]
["bitfinex","ETHUSD",1752063192129,3.7710056,2651.9,2651.3,3.95970146]
["bitfinex","ETHUSD",1752063192428,3.7710056,2651.9,2651.0,0.71249377]
["bitfinex","ETHUSD",1752063192429,3.77116566,2651.7,2651.6,0.188]
["bitfinex","ETHUSD",1752063192632,3.7717606,2651.3,2650.9,6.707]
["bitfinex","ETHUSD",1752063192820,6.73881319,2651.5,2650.4,0.7797]
["bitfinex","ETHUSD",1752063193141,3.77224072,2651.0,2650.6,0.188]
["bitfinex","ETHUSD",1752063193337,3.77244605,2650.8,2650.7,1.32237844]
["bitfinex","ETHUSD",1752063193638,3.77287304,2650.5,2650.4,0.7797]
["bitfinex","ETHUSD",1752063194135,3.77287304,2650.5,2650.4,2.10346737]
["bitfinex","ETHUSD",1752063194309,3.77287304,2650.5,2650.4,0.7797]
["bitfinex","ETHUSD",1752063194928,13.7735849,2650.0,2649.9,0.001]
["bitfinex","ETHUSD",1752063195240,20.4735849,2650.0,2649.9,0.001]
["bitfinex","ETHUSD",1752063196617,20.4735849,2650.0,2649.9,1e-08]
["bitfinex","ETHUSD",1752063196618,13.7735849,2650.0,2649.9,1e-08]
["bitfinex","ETHUSD",1752063196830,20.4655849,2650.0,2649.9,1e-08]
["bitfinex","ETHUSD",1752063197453,27.20439809,2650.0,2649.9,1e-08]
["bitfinex","ETHUSD",1752063197668,27.76232424,2650.0,2649.9,1e-08]
["bitfinex","ETHUSD",1752063200742,21.00151105,2650.0,2649.9,1e-08]
["bitfinex","ETHUSD",1752063202294,14.33151105,2650.0,2649.9,1e-08]
["bitfinex","ETHUSD",1752063202647,20.98551105,2650.0,2649.9,1e-08]
["bitfinex","ETHUSD",1752063203062,20.98351105,2650.0,2649.9,1e-08]
["bitfinex","ETHUSD",1752063203965,14.33151105,2650.0,2649.9,1e-08]
["bitfinex","ETHUSD",1752063204276,20.97851105,2650.0,2649.9,1e-08]
["bitfinex","ETHUSD",1752063204686,14.33151105,2650.0,2649.9,1e-08]
["bitfinex","ETHUSD",1752063204851,20.97851105,2650.0,2649.9,1e-08]
["bitfinex","ETHUSD",1752063205771,14.33151105,2650.0,2649.9,1e-08]
["bitfinex","ETHUSD",1752063205947,20.96751105,2650.0,2649.9,1e-08]
["bitfinex","ETHUSD",1752063206448,14.33151105,2650.0,2649.9,1e-08]
["bitfinex","ETHUSD",1752063206642,20.95951105,2650.0,2649.9,1e-08]
["bitfinex","ETHUSD",1752063207379,20.95551105,2650.0,2649.9,1e-08]
["bitfinex","ETHUSD",1752063211085,21.50551105,2650.0,2649.9,1e-08]
["bitfinex","ETHUSD",1752063212289,3.77515194,2648.9,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063212593,16.95515194,2648.9,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063213756,3.77515194,2648.9,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063213957,10.35615194,2648.9,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063215659,3.77515194,2648.9,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063215859,10.35215194,2648.9,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063216898,3.77509868,2649.0,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063217189,10.33615194,2648.9,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063217559,4.71036539,2648.9,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063217760,11.27036539,2648.9,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063217960,10.33515194,2648.9,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063218162,3.77444698,2649.4,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063218386,3.77515194,2648.9,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063219183,10.34115194,2648.9,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063219802,10.33915194,2648.9,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063220600,3.77515194,2648.9,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063222965,10.31715194,2648.9,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063223586,6.536,2648.9,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063223985,3.77473325,2649.2,2648.8,3.87996819]
["bitfinex","ETHUSD",1752063224187,3.77500943,2649.0,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063224375,3.77515194,2648.9,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063224696,6.533,2649.0,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063225097,10.30788048,2649.1,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063225491,6.533,2649.1,2648.8,0.1047452]
["bitfinex","ETHUSD",1752063225699,3.77465371,2649.3,2648.8,3.88003555]
["bitfinex","ETHUSD",1752063225908,12.83852124,2650.1,2649.5,3.77423261]
["bitfinex","ETHUSD",1752063226074,3.77354813,2650.1,2649.1,3.77485762]
["bitfinex","ETHUSD",1752063226276,10.30358501,2650.0,2648.8,0.49275671]
["bitfinex","ETHUSD",1752063226502,6.53,2649.9,2649.0,3.77492213]
["bitfinex","ETHUSD",1752063226797,3.77435962,2649.5,2648.9,3.77510004]
["bitfinex","ETHUSD",1752063227002,10.30849489,2649.4,2649.0,1.33319272]
["bitfinex","ETHUSD",1752063227207,6.533,2649.4,2649.1,1.33319272]
["bitfinex","ETHUSD",1752063227418,6.533,2649.4,2649.2,1.33295408]
["bitfinex","ETHUSD",1752063227575,6.526,2649.4,2649.2,0.188]
["bitfinex","ETHUSD",1752063227775,6.526,2649.4,2649.2,0.241405]
["bitfinex","ETHUSD",1752063227990,6.526,2649.4,2649.2,0.053405]
["bitfinex","ETHUSD",1752063227991,3.77458196,2649.3,2649.2,0.053405]
["bitfinex","ETHUSD",1752063228195,3.77458196,2649.3,2649.2,1.38634283]
["bitfinex","ETHUSD",1752063228414,3.77458196,2649.3,2649.2,0.053405]
["bitfinex","ETHUSD",1752063228711,3.77458196,2649.3,2649.2,1.38634025]
["bitfinex","ETHUSD",1752063229206,3.77458196,2649.3,2649.2,0.053405]
["bitfinex","ETHUSD",1752063229785,3.77458196,2649.3,2649.2,1e-08]
["bitfinex","ETHUSD",1752063230186,3.77458196,2649.3,2649.1,1e-08]
["bitfinex","ETHUSD",1752063230187,3.77472444,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752063230414,10.28872444,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752063230990,20.28872444,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752063231214,20.28872444,2649.2,2648.3,1.65819519]
["bitfinex","ETHUSD",1752063231215,3.77586467,2648.4,2648.3,1.65819519]
["bitfinex","ETHUSD",1752063231508,3.77586467,2648.4,2648.1,2.25666509]
["bitfinex","ETHUSD",1752063231509,3.77600724,2648.3,2648.1,2.25766509]
["bitfinex","ETHUSD",1752063231673,10.47094983,2648.2,2648.1,0.001]
["bitfinex","ETHUSD",1752063232316,10.47094983,2648.2,2648.1,1.66879611]
["bitfinex","ETHUSD",1752063232687,9.071,2649.9,2648.1,2.65021121]
["bitfinex","ETHUSD",1752063232900,9.071,2649.9,2648.4,3.7758513]
["bitfinex","ETHUSD",1752063232901,3.77524768,2648.9,2648.4,3.7758513]
["bitfinex","ETHUSD",1752063233107,10.30323414,2648.9,2648.3,5.44309958]
["bitfinex","ETHUSD",1752063233403,10.30320949,2648.9,2648.2,5.44331557]
["bitfinex","ETHUSD",1752063233717,10.30318012,2648.9,2648.4,3.77579327]
["bitfinex","ETHUSD",1752063233911,10.30318012,2648.9,2648.4,4.69769903]
["bitfinex","ETHUSD",1752063234213,3.77531614,2648.8,2648.4,0.92190576]
["bitfinex","ETHUSD",1752063234509,6.526,2648.7,2648.4,0.92190576]
["bitfinex","ETHUSD",1752063234981,6.526,2648.7,2648.2,3.77606164]
["bitfinex","ETHUSD",1752063235182,6.526,2648.7,2648.3,3.77598957]
["bitfinex","ETHUSD",1752063235383,6.526,2648.7,2648.4,3.77584569]
["bitfinex","ETHUSD",1752063235914,6.526,2648.7,2648.3,3.77593153]
["bitfinex","ETHUSD",1752063236112,6.509,2648.7,2648.4,3.77585819]
["bitfinex","ETHUSD",1752063236321,6.509,2648.7,2648.6,3.77547313]
["bitfinex","ETHUSD",1752063237281,4.60558522,2649.1,2648.6,3.77547313]
["bitfinex","ETHUSD",1752063237503,10.2830179,2649.0,2648.5,3.77566017]
["bitfinex","ETHUSD",1752063237709,6.508,2649.0,2648.5,3.77566017]
["bitfinex","ETHUSD",1752063237927,6.508,2649.0,2648.6,3.7755489]
["bitfinex","ETHUSD",1752063238634,3.77536241,2648.8,2648.3,3.77593072]
["bitfinex","ETHUSD",1752063238801,10.27336241,2648.8,2648.3,3.77593072]
["bitfinex","ETHUSD",1752063238985,6.498,2648.8,2648.1,0.39354612]
["bitfinex","ETHUSD",1752063239322,3.77582453,2648.5,2648.1,0.001]
["bitfinex","ETHUSD",1752063239618,0.782,2648.4,2648.1,0.001]
["bitfinex","ETHUSD",1752063240421,0.782,2648.4,2648.2,3.77614983]
["bitfinex","ETHUSD",1752063241119,0.782,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1752063241323,4.57590283,2648.8,2648.3,3.77600724]
["bitfinex","ETHUSD",1752063241523,7.2796,2648.8,2648.3,3.77600724]
["bitfinex","ETHUSD",1752063241823,11.05500409,2648.8,2648.3,3.77600724]
["bitfinex","ETHUSD",1752063242319,7.2796,2648.8,2648.1,0.03876292]
["bitfinex","ETHUSD",1752063242525,7.2796,2648.8,2648.5,3.77569227]
["bitfinex","ETHUSD",1752063242707,0.188,2648.9,2648.5,3.77569227]
["bitfinex","ETHUSD",1752063242908,0.188,2648.9,2648.5,3.77565388]
["bitfinex","ETHUSD",1752063243113,2.26061522,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1752063243316,3.77141475,2651.6,2649.8,3.77386972]
["bitfinex","ETHUSD",1752063243317,1e-08,2650.0,2649.9,15.08332731]
["bitfinex","ETHUSD",1752063243522,0.002,2651.1,2649.9,12.09193863]
["bitfinex","ETHUSD",1752063243691,0.002,2651.1,2650.5,1.66127729]
["bitfinex","ETHUSD",1752063243887,0.002,2651.1,2650.9,3.77218911]
["bitfinex","ETHUSD",1752063244093,3.67358539,2651.5,2650.9,3.77218911]
["bitfinex","ETHUSD",1752063244321,11.16051184,2651.6,2651.0,1.32902106]
["bitfinex","ETHUSD",1752063244623,4.88762419,2651.5,2650.9,3.7722988]
["bitfinex","ETHUSD",1752063244828,1.11605118,2651.5,2651.0,4.11815944]
["bitfinex","ETHUSD",1752063245027,4.53137575,2652.0,2651.1,0.34600794]
["bitfinex","ETHUSD",1752063245197,10.43447962,2651.8,2651.2,3.77173475]
["bitfinex","ETHUSD",1752063245396,6.6633714,2651.8,2651.4,3.77151838]
["bitfinex","ETHUSD",1752063245632,6.6633714,2651.8,2651.5,0.34507735]
["bitfinex","ETHUSD",1752063245924,6.6633714,2651.8,2651.6,0.34507735]
["bitfinex","ETHUSD",1752063246125,6.6633714,2651.8,2651.5,3.80905843]
["bitfinex","ETHUSD",1752063246126,0.0813714,2651.8,2651.5,3.80905843]
["bitfinex","ETHUSD",1752063246339,0.0813714,2651.8,2651.6,4.11567803]
["bitfinex","ETHUSD",1752063246490,0.0813714,2651.8,2651.5,3.80905215]
["bitfinex","ETHUSD",1752063246698,0.0813714,2651.8,2651.6,4.11561003]
["bitfinex","ETHUSD",1752063246924,0.0813714,2651.8,2651.5,3.80911927]
["bitfinex","ETHUSD",1752063247139,0.0813714,2651.8,2651.6,0.34429631]
["bitfinex","ETHUSD",1752063247342,0.0813714,2651.8,2650.9,0.55]
["bitfinex","ETHUSD",1752063247633,3.8524822,2651.8,2651.2,3.7717678]
["bitfinex","ETHUSD",1752063248005,3.8524822,2651.8,2650.7,10.79245072]
["bitfinex","ETHUSD",1752063248006,3.8524822,2651.8,2651.3,3.77170362]
["bitfinex","ETHUSD",1752063248216,3.77119816,2651.7,2651.2,3.77183568]
["bitfinex","ETHUSD",1752063248412,3.77119816,2651.7,2650.7,3.77249876]
["bitfinex","ETHUSD",1752063248413,0.7704,2651.6,2650.7,3.77249876]
["bitfinex","ETHUSD",1752063248616,3.77178198,2651.3,2650.6,6.559]
["bitfinex","ETHUSD",1752063248819,3.77178198,2651.3,2650.7,1.31777577]
["bitfinex","ETHUSD",1752063249035,3.77178198,2651.3,2650.7,5.09034656]
["bitfinex","ETHUSD",1752063249238,3.77193496,2651.2,2650.6,3.77267245]
["bitfinex","ETHUSD",1752063249547,3.77193496,2651.2,2650.4,4.5362902]
["bitfinex","ETHUSD",1752063249548,3.77224709,2651.0,2650.4,4.5362902]
["bitfinex","ETHUSD",1752063249836,3.77224709,2651.0,2650.4,0.7634]
["bitfinex","ETHUSD",1752063249837,3.77244089,2650.9,2650.4,0.7634]
["bitfinex","ETHUSD",1752063250004,3.77168794,2651.4,2650.4,0.7634]
["bitfinex","ETHUSD",1752063250331,3.77151921,2651.5,2650.8,3.77240424]
["bitfinex","ETHUSD",1752063250534,0.7704,2651.6,2650.8,0.37724042]
["bitfinex","ETHUSD",1752063250535,4.54171663,2651.6,2650.8,0.37724042]
["bitfinex","ETHUSD",1752063250701,3.85243396,2651.8,2650.8,3.77244605]
["bitfinex","ETHUSD",1752063250905,0.0813714,2651.8,2650.8,10.32444605]
["bitfinex","ETHUSD",1752063251128,0.0813714,2651.8,2651.4,3.7715201]
["bitfinex","ETHUSD",1752063251325,0.0813714,2651.8,2650.8,6.552]
["bitfinex","ETHUSD",1752063251502,3.85251506,2651.8,2651.2,3.77176821]
["bitfinex","ETHUSD",1752063251703,1.19844291,2651.8,2651.2,3.77176821]
["bitfinex","ETHUSD",1752063252004,3.77116566,2651.7,2651.1,3.77196445]
["bitfinex","ETHUSD",1752063252329,4.97151846,2651.8,2651.1,3.77196445]
["bitfinex","ETHUSD",1752063252330,3.77132684,2651.6,2651.1,3.77196445]
["bitfinex","ETHUSD",1752063252628,4.97154547,2651.8,2651.2,3.80953814]
["bitfinex","ETHUSD",1752063252828,1.20044291,2651.8,2651.2,3.80953814]
["bitfinex","ETHUSD",1752063253131,4.97156065,2651.8,2651.3,3.77172316]
["bitfinex","ETHUSD",1752063253334,1.20044291,2651.8,2651.5,0.188]
["bitfinex","ETHUSD",1752063253551,0.0833714,2651.8,2650.8,6.536]
["bitfinex","ETHUSD",1752063253713,3.771683,2651.4,2651.2,0.188]
["bitfinex","ETHUSD",1752063253914,10.30889591,2651.9,2651.2,0.188]
["bitfinex","ETHUSD",1752063253915,2.64052354,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1752063254127,2.64052354,2653.4,2653.3,0.188]
["bitfinex","ETHUSD",1752063254439,2.90457589,2653.4,2653.1,0.19715504]
["bitfinex","ETHUSD",1752063254812,2.64052354,2653.4,2653.1,0.19715504]
["bitfinex","ETHUSD",1752063255201,2.64052354,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1752063256240,2.64052354,2653.4,2653.1,0.19715504]
["bitfinex","ETHUSD",1752063257042,6.40939207,2653.4,2653.1,0.19715504]
["bitfinex","ETHUSD",1752063257219,2.64052354,2653.4,2653.1,0.19715504]
["bitfinex","ETHUSD",1752063257417,2.64052354,2653.4,2653.2,0.03769033]
["bitfinex","ETHUSD",1752063257715,2.64052354,2653.4,2653.1,0.19715504]
["bitfinex","ETHUSD",1752063257914,6.40929306,2653.4,2653.1,0.19715504]
["bitfinex","ETHUSD",1752063258129,2.64052354,2653.4,2653.1,0.19715504]
["bitfinex","ETHUSD",1752063258333,2.64052354,2653.4,2653.2,0.03769033]
["bitfinex","ETHUSD",1752063258708,2.64052354,2653.4,2653.1,0.19715504]
["bitfinex","ETHUSD",1752063258910,7.65526454,2653.4,2653.1,0.19715504]
["bitfinex","ETHUSD",1752063259112,11.42406591,2653.4,2653.1,0.19715504]
["bitfinex","ETHUSD",1752063259510,3.76895238,2653.3,2652.8,0.7743]
["bitfinex","ETHUSD",1752063259725,3.76912554,2653.2,2652.8,0.7743]
["bitfinex","ETHUSD",1752063259958,3.76920822,2653.1,2652.8,0.7743]
["bitfinex","ETHUSD",1752063260110,3.76954387,2652.9,2652.4,0.8045]
["bitfinex","ETHUSD",1752063260304,3.77062393,2652.1,2651.9,0.8045]
["bitfinex","ETHUSD",1752063260509,3.77044793,2652.3,2651.8,0.27864661]
["bitfinex","ETHUSD",1752063261625,1.132885,2654.4,2651.9,0.79]
["bitfinex","ETHUSD",1752063261939,0.7682,2654.6,2653.3,3.76889156]
["bitfinex","ETHUSD",1752063261940,3.76721252,2654.5,2653.3,3.76889156]
["bitfinex","ETHUSD",1752063262148,3.76815037,2653.9,2653.3,3.76889156]
["bitfinex","ETHUSD",1752063262716,6.747,2654.2,2652.6,0.79]
["bitfinex","ETHUSD",1752063262717,7.6241624,2653.8,2653.0,3.76929262]
["bitfinex","ETHUSD",1752063262942,3.76839589,2653.7,2653.1,3.7690804]
["bitfinex","ETHUSD",1752063263138,7.6241624,2653.8,2653.1,0.03769175]
["bitfinex","ETHUSD",1752063263437,3.76865442,2653.5,2652.9,3.76938612]
["bitfinex","ETHUSD",1752063263839,3.76867246,2653.5,2652.9,3.76942492]
["bitfinex","ETHUSD",1752063264044,11.42403575,2653.4,2652.8,3.76954846]
["bitfinex","ETHUSD",1752063264452,7.65526454,2653.4,2653.3,0.188]
["bitfinex","ETHUSD",1752063265250,3.76911277,2653.2,2652.6,4.55982917]
["bitfinex","ETHUSD",1752063265453,3.76931459,2653.1,2652.3,4.60268672]
["bitfinex","ETHUSD",1752063265652,3.76931459,2653.1,2652.9,0.188]
["bitfinex","ETHUSD",1752063265836,3.76931775,2653.0,2652.9,0.188]
["bitfinex","ETHUSD",1752063266031,3.76916511,2653.2,2652.9,0.188]
["bitfinex","ETHUSD",1752063266254,15.71265193,2653.4,2652.9,0.188]
["bitfinex","ETHUSD",1752063266460,4.59671775,2653.0,2652.9,0.188]
["bitfinex","ETHUSD",1752063266633,3.76988605,2652.7,2652.6,0.188]
["bitfinex","ETHUSD",1752063268143,3.77011898,2652.5,2652.0,3.77072366]
["bitfinex","ETHUSD",1752063268344,10.47895498,2652.6,2652.4,0.188]
["bitfinex","ETHUSD",1752063268853,3.76964091,2652.8,2651.9,4.55337529]
["bitfinex","ETHUSD",1752063268854,6.705,2652.8,2652.1,0.37845111]
["bitfinex","ETHUSD",1752063269159,3.7699853,2652.6,2652.0,4.11138072]
["bitfinex","ETHUSD",1752063269456,3.7699853,2652.6,2652.1,4.60072631]
["bitfinex","ETHUSD",1752063269635,6.705,2652.8,2652.1,0.48938807]
["bitfinex","ETHUSD",1752063269834,3.77025765,2652.4,2652.0,0.34123018]
["bitfinex","ETHUSD",1752063270021,3.77025534,2652.4,2651.9,0.34123018]
["bitfinex","ETHUSD",1752063270227,3.77018453,2652.4,2652.0,0.34123018]
["bitfinex","ETHUSD",1752063270528,3.77018453,2652.4,2651.8,0.34123018]
["bitfinex","ETHUSD",1752063270529,3.77031255,2652.3,2651.8,0.34123018]
["bitfinex","ETHUSD",1752063270826,0.0642624,2653.8,2652.4,8.974047]
["bitfinex","ETHUSD",1752063271025,0.0642624,2653.8,2653.3,4.48489156]
["bitfinex","ETHUSD",1752063272716,6.8482624,2653.8,2653.3,4.48489156]
["bitfinex","ETHUSD",1752063273004,0.0642624,2653.8,2653.3,4.48489156]
["bitfinex","ETHUSD",1752063273796,0.0642624,2653.8,2653.3,4.76751337]
["bitfinex","ETHUSD",1752063273965,0.0642624,2653.8,2653.3,7.74601936]
["bitfinex","ETHUSD",1752063274165,0.0642624,2653.8,2653.3,7.46339755]
["bitfinex","ETHUSD",1752063275093,0.0642624,2653.8,2653.3,5.08612026]
["bitfinex","ETHUSD",1752063275094,6.8222624,2653.8,2653.3,5.08612026]
["bitfinex","ETHUSD",1752063275269,0.0642624,2653.8,2653.3,5.08612026]
["bitfinex","ETHUSD",1752063275863,0.0642624,2653.8,2653.3,6.13777355]
["bitfinex","ETHUSD",1752063276067,0.0642624,2653.8,2653.3,7.79905084]
["bitfinex","ETHUSD",1752063276496,0.0642624,2653.8,2653.3,7.78467577]
["bitfinex","ETHUSD",1752063277134,7.41002126,2653.4,2653.3,8.33465536]
["bitfinex","ETHUSD",1752063277287,7.41002126,2653.4,2653.3,5.42986785]
["bitfinex","ETHUSD",1752063277485,7.41002126,2653.4,2653.3,7.07677007]
["bitfinex","ETHUSD",1752063277890,7.41002126,2653.4,2653.3,5.42986785]
["bitfinex","ETHUSD",1752063278131,7.41002126,2653.4,2653.3,1.66097629]
["bitfinex","ETHUSD",1752063278633,7.41002126,2653.4,2653.3,1.66109468]
["bitfinex","ETHUSD",1752063278789,14.14802126,2653.4,2653.3,1.84909468]
["bitfinex","ETHUSD",1752063279219,7.41002126,2653.4,2653.3,1.84909468]
["bitfinex","ETHUSD",1752063279418,14.14402126,2653.4,2653.3,1.84909468]
["bitfinex","ETHUSD",1752063279623,14.14202126,2653.4,2653.3,1.84909468]
["bitfinex","ETHUSD",1752063280024,7.41002126,2653.4,2653.3,5.61798624]
["bitfinex","ETHUSD",1752063280226,7.41002126,2653.4,2653.3,2.05557571]
["bitfinex","ETHUSD",1752063280522,7.41002126,2653.4,2653.3,5.82446727]
["bitfinex","ETHUSD",1752063280866,7.41002126,2653.4,2653.3,7.47136949]
["bitfinex","ETHUSD",1752063281003,7.41002126,2653.4,2653.3,7.4765914]
["bitfinex","ETHUSD",1752063281588,7.41002126,2653.4,2653.3,7.132618]
["bitfinex","ETHUSD",1752063281793,7.41002126,2653.4,2653.3,7.47707182]
["bitfinex","ETHUSD",1752063282320,7.41002126,2653.4,2653.3,3.70818026]
["bitfinex","ETHUSD",1752063282522,7.41002126,2653.4,2653.3,5.82743136]
["bitfinex","ETHUSD",1752063283025,7.41002126,2653.4,2653.3,7.47987925]
["bitfinex","ETHUSD",1752063283324,7.41002126,2653.4,2653.3,2.0585398]
["bitfinex","ETHUSD",1752063283496,7.41002126,2653.4,2653.3,5.82743136]
["bitfinex","ETHUSD",1752063284253,7.41002126,2653.4,2653.3,2.0585398]
["bitfinex","ETHUSD",1752063285312,14.09502126,2653.4,2653.3,3.71366006]
["bitfinex","ETHUSD",1752063285822,7.41002126,2653.4,2653.3,3.71522412]
["bitfinex","ETHUSD",1752063286695,7.41002126,2653.4,2653.3,3.71946121]
["bitfinex","ETHUSD",1752063286897,11.17877078,2653.4,2653.3,3.71946121]
["bitfinex","ETHUSD",1752063287136,8.19032126,2653.4,2653.3,2.06442248]
["bitfinex","ETHUSD",1752063287323,8.19032126,2653.4,2653.3,1.87642248]
["bitfinex","ETHUSD",1752063287324,11.95907078,2653.4,2653.3,1.87642248]
["bitfinex","ETHUSD",1752063287728,12.14707078,2653.4,2653.3,1.66927567]
["bitfinex","ETHUSD",1752063288409,14.85632126,2653.4,2653.3,1.32403099]
["bitfinex","ETHUSD",1752063288813,8.19032126,2653.4,2653.3,1.32403099]
["bitfinex","ETHUSD",1752063289010,14.85332126,2653.4,2653.3,1.32403099]
["bitfinex","ETHUSD",1752063289199,8.19032126,2653.4,2653.3,1.32403099]
["bitfinex","ETHUSD",1752063289402,7.41002126,2653.4,2653.3,14.95373796]
["bitfinex","ETHUSD",1752063289731,7.41002126,2653.4,2653.3,16.29203334]
["bitfinex","ETHUSD",1752063290031,7.41002126,2653.4,2653.3,2.97903334]
["bitfinex","ETHUSD",1752063290742,7.41002126,2653.4,2653.3,6.7479249]
["bitfinex","ETHUSD",1752063290944,7.41002126,2653.4,2653.3,8.07075894]
["bitfinex","ETHUSD",1752063291152,7.41002126,2653.4,2653.3,11.59276817]
["bitfinex","ETHUSD",1752063291304,7.41002126,2653.4,2653.3,9.37773178]
["bitfinex","ETHUSD",1752063292160,7.41002126,2653.4,2653.3,11.58415145]
["bitfinex","ETHUSD",1752063292430,7.41002126,2653.4,2653.3,11.58392264]
["bitfinex","ETHUSD",1752063292621,0.0642624,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1752063292931,0.0642624,2653.8,2653.7,5.09212565]
["bitfinex","ETHUSD",1752063293114,0.0642624,2653.8,2653.7,5.12980888]
["bitfinex","ETHUSD",1752063293827,0.0642624,2653.8,2653.7,1.32380218]
["bitfinex","ETHUSD",1752063295009,0.0642624,2653.8,2653.5,3.76853635]
["bitfinex","ETHUSD",1752063295224,0.0642624,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1752063295533,0.0642624,2653.8,2653.7,5.09213736]
["bitfinex","ETHUSD",1752063295914,0.0642624,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1752063296424,4.499437,2656.0,2653.7,3.76832347]
["bitfinex","ETHUSD",1752063296425,14.46546113,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1752063297026,1.11146113,2654.9,2654.5,0.7714]
["bitfinex","ETHUSD",1752063297226,1.11146113,2654.9,2654.7,3.76686597]
["bitfinex","ETHUSD",1752063297533,11.51245949,2655.0,2654.8,3.76676209]
["bitfinex","ETHUSD",1752063297714,11.51245949,2655.0,2654.7,3.80446462]
["bitfinex","ETHUSD",1752063297918,11.51245949,2655.0,2654.8,3.76664933]
["bitfinex","ETHUSD",1752063298116,3.76594635,2655.4,2654.8,3.76664933]
["bitfinex","ETHUSD",1752063298323,3.76605468,2655.3,2654.8,0.75334449]
["bitfinex","ETHUSD",1752063298536,3.7661575,2655.3,2654.5,6.23675947]
["bitfinex","ETHUSD",1752063298737,3.76662021,2654.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1752063298904,3.76729321,2654.5,2653.9,10.44595791]
["bitfinex","ETHUSD",1752063299535,0.8791035,2655.1,2654.4,0.188]
["bitfinex","ETHUSD",1752063299744,0.8791035,2655.1,2654.5,5.12801187]
["bitfinex","ETHUSD",1752063300037,0.1045035,2655.1,2655.0,0.188]
["bitfinex","ETHUSD",1752063300240,0.02,2655.9,2655.2,3.76619463]
["bitfinex","ETHUSD",1752063300438,0.02,2655.9,2655.8,0.188]
["bitfinex","ETHUSD",1752063300631,0.7746,2655.7,2654.7,0.7714]
["bitfinex","ETHUSD",1752063300825,0.7746,2654.9,2654.5,1.65408238]
["bitfinex","ETHUSD",1752063301009,3.76703952,2654.7,2654.2,1.65408238]
["bitfinex","ETHUSD",1752063301213,6.693,2654.8,2654.1,2.20772717]
["bitfinex","ETHUSD",1752063301214,3.76761359,2654.2,2654.1,2.20772717]
["bitfinex","ETHUSD",1752063301432,10.46161359,2654.2,2654.1,2.98178602]
["bitfinex","ETHUSD",1752063301737,6.694,2654.2,2653.5,1.65654779]
["bitfinex","ETHUSD",1752063302041,6.694,2654.2,2653.3,0.001]
["bitfinex","ETHUSD",1752063302042,3.76872781,2653.5,2653.3,0.001]
["bitfinex","ETHUSD",1752063302238,10.46074952,2653.4,2653.3,0.001]
["bitfinex","ETHUSD",1752063302439,6.689,2653.4,2653.3,0.001]
["bitfinex","ETHUSD",1752063302621,11.23234952,2653.4,2653.3,0.001]
["bitfinex","ETHUSD",1752063302817,11.89478688,2653.4,2653.3,0.001]
["bitfinex","ETHUSD",1752063303831,11.89478688,2653.4,2653.3,1e-08]
["bitfinex","ETHUSD",1752063304551,5.20578688,2653.4,2653.3,1e-08]
["bitfinex","ETHUSD",1752063304753,11.87678688,2653.4,2653.3,1e-08]
["bitfinex","ETHUSD",1752063305453,9.8266,2654.0,2653.3,1e-08]
["bitfinex","ETHUSD",1752063305650,3.76874952,2653.4,2653.3,1e-08]
["bitfinex","ETHUSD",1752063305950,10.43374952,2653.4,2653.3,1e-08]
["bitfinex","ETHUSD",1752063306359,6.665,2653.4,2653.3,1e-08]
["bitfinex","ETHUSD",1752063306651,6.67,2653.9,2653.3,1e-08]
["bitfinex","ETHUSD",1752063306952,3.76841022,2653.7,2653.3,1e-08]
["bitfinex","ETHUSD",1752063307353,3.76818147,2653.8,2653.3,1e-08]
["bitfinex","ETHUSD",1752063307523,3.76775554,2654.1,2653.3,1e-08]
["bitfinex","ETHUSD",1752063307851,3.76803948,2653.9,2653.3,1e-08]
["bitfinex","ETHUSD",1752063308055,3.76859924,2653.6,2653.3,1e-08]
["bitfinex","ETHUSD",1752063308252,6.664,2653.5,2653.3,1e-08]
["bitfinex","ETHUSD",1752063308754,0.7618,2654.3,2653.3,0.83160001]
["bitfinex","ETHUSD",1752063308927,3.76802589,2654.0,2653.4,3.7686707]
["bitfinex","ETHUSD",1752063309253,0.7618,2654.3,2653.5,0.46002707]
["bitfinex","ETHUSD",1752063309455,0.7618,2654.6,2653.6,3.8060918]
["bitfinex","ETHUSD",1752063309627,6.658,2654.5,2653.8,0.8316]
["bitfinex","ETHUSD",1752063309820,4.52834661,2655.0,2653.8,0.8316]
["bitfinex","ETHUSD",1752063310025,9.054,2655.1,2653.9,0.03768039]
["bitfinex","ETHUSD",1752063310256,6.654,2655.1,2654.7,3.7668665]
["bitfinex","ETHUSD",1752063310566,3.76662021,2654.9,2653.6,2.41254779]
["bitfinex","ETHUSD",1752063310870,3.76740289,2654.4,2653.7,3.76832347]
["bitfinex","ETHUSD",1752063311080,6.684,2654.3,2653.8,3.76815507]
["bitfinex","ETHUSD",1752063311234,6.684,2654.3,2653.6,0.756]
["bitfinex","ETHUSD",1752063311436,3.76789751,2654.0,2653.3,1e-08]
["bitfinex","ETHUSD",1752063311666,6.679,2653.9,2653.3,1e-08]
["bitfinex","ETHUSD",1752063311829,3.76832347,2653.7,2653.3,1e-08]
["bitfinex","ETHUSD",1752063312035,3.76856381,2653.6,2653.3,1e-08]
["bitfinex","ETHUSD",1752063312234,3.76871256,2653.5,2653.3,1e-08]
["bitfinex","ETHUSD",1752063312539,3.76856259,2653.6,2653.3,1e-08]
["bitfinex","ETHUSD",1752063312734,3.76862185,2653.5,2653.3,1e-08]
["bitfinex","ETHUSD",1752063312934,3.76855413,2653.6,2653.3,1e-08]
["bitfinex","ETHUSD",1752063313360,3.76839201,2653.7,2653.3,1e-08]
["bitfinex","ETHUSD",1752063313557,6.667,2653.8,2653.3,3.7687946]
["bitfinex","ETHUSD",1752063313758,10.43527368,2653.8,2653.4,0.41833598]
["bitfinex","ETHUSD",1752063313960,10.43527368,2653.8,2653.4,0.38064849]
["bitfinex","ETHUSD",1752063314159,3.76856294,2653.6,2653.3,1e-08]
["bitfinex","ETHUSD",1752063314337,10.43518582,2653.8,2653.3,3.76888439]
["bitfinex","ETHUSD",1752063314537,6.667,2653.8,2653.3,1e-08]
["bitfinex","ETHUSD",1752063314837,6.658,2653.7,2653.3,3.76878067]
["bitfinex","ETHUSD",1752063315174,6.658,2653.7,2653.3,1e-08]
["bitfinex","ETHUSD",1752063315475,6.658,2653.7,2653.4,3.76874906]
["bitfinex","ETHUSD",1752063315675,6.658,2653.7,2653.5,3.76860749]
["bitfinex","ETHUSD",1752063315975,6.658,2653.7,2653.5,3.76851885]
["bitfinex","ETHUSD",1752063316154,4.58802905,2654.1,2653.4,0.03768749]
["bitfinex","ETHUSD",1752063316155,0.8202,2654.1,2653.4,0.03768749]
["bitfinex","ETHUSD",1752063316356,6.649,2653.8,2653.6,3.76843201]
["bitfinex","ETHUSD",1752063316557,6.649,2653.8,2653.6,4.52591105]
["bitfinex","ETHUSD",1752063316753,6.649,2653.8,2653.6,4.52588881]
["bitfinex","ETHUSD",1752063316958,6.642,2654.0,2653.6,4.52588881]
["bitfinex","ETHUSD",1752063317158,4.58797274,2654.1,2653.6,0.75747904]
["bitfinex","ETHUSD",1752063317375,10.4058987,2654.0,2653.6,0.75747904]
["bitfinex","ETHUSD",1752063317575,10.4058987,2654.0,2653.4,3.76863162]
["bitfinex","ETHUSD",1752063317978,10.4059252,2654.0,2653.4,3.76867943]
["bitfinex","ETHUSD",1752063318483,6.638,2654.0,2653.6,3.76846088]
["bitfinex","ETHUSD",1752063318880,6.638,2654.0,2653.5,3.76856609]
["bitfinex","ETHUSD",1752063319085,10.40591969,2654.0,2653.4,3.76869446]
["bitfinex","ETHUSD",1752063319285,6.638,2654.0,2653.4,0.8367083]
["bitfinex","ETHUSD",1752063319583,0.8202,2654.1,2653.4,3.76867222]
["bitfinex","ETHUSD",1752063319780,10.38696125,2654.0,2653.4,3.76867222]
["bitfinex","ETHUSD",1752063319979,3.76796125,2654.0,2653.4,3.76867222]
["bitfinex","ETHUSD",1752063320183,6.619,2653.9,2653.4,3.76863944]
["bitfinex","ETHUSD",1752063320381,6.619,2653.9,2653.3,3.76888908]
["bitfinex","ETHUSD",1752063320586,4.58802986,2654.1,2653.8,0.188]
["bitfinex","ETHUSD",1752063320787,6.617,2653.9,2653.8,0.188]
["bitfinex","ETHUSD",1752063322082,3.76792922,2654.0,2653.8,0.188]
["bitfinex","ETHUSD",1752063322257,6.602,2654.0,2653.8,0.188]
["bitfinex","ETHUSD",1752063322660,0.8202,2654.1,2653.8,0.188]
["bitfinex","ETHUSD",1752063322661,6.602,2654.1,2653.8,0.188]
["bitfinex","ETHUSD",1752063323356,0.188,2654.3,2653.8,0.188]
["bitfinex","ETHUSD",1752063323551,3.76778019,2654.1,2653.8,0.188]
["bitfinex","ETHUSD",1752063323985,3.76783366,2654.1,2653.8,0.188]
["bitfinex","ETHUSD",1752063324287,3.76790464,2654.0,2653.8,0.188]
["bitfinex","ETHUSD",1752063324687,6.591,2653.9,2653.8,0.188]
["bitfinex","ETHUSD",1752063325654,6.583,2653.9,2653.8,0.188]
["bitfinex","ETHUSD",1752063325872,6.576,2654.0,2653.8,0.188]
["bitfinex","ETHUSD",1752063326166,0.188,2654.3,2653.8,0.188]
["bitfinex","ETHUSD",1752063326167,6.574,2654.3,2653.8,0.188]
["bitfinex","ETHUSD",1752063326489,6.574,2654.3,2654.2,0.188]
["bitfinex","ETHUSD",1752063326810,10.34147164,2654.3,2654.2,0.188]
["bitfinex","ETHUSD",1752063326960,10.34147164,2654.3,2653.4,0.37688891]
["bitfinex","ETHUSD",1752063326961,3.76800861,2654.0,2653.4,4.1455653]
["bitfinex","ETHUSD",1752063327292,10.33697018,2654.0,2653.9,0.188]
["bitfinex","ETHUSD",1752063327459,6.569,2654.0,2653.9,0.188]
["bitfinex","ETHUSD",1752063327857,6.565,2654.0,2653.9,0.188]
["bitfinex","ETHUSD",1752063328060,6.563,2654.0,2653.9,0.188]
["bitfinex","ETHUSD",1752063328762,4.74764506,2654.4,2653.9,0.188]
["bitfinex","ETHUSD",1752063328763,6.563,2654.2,2653.9,0.188]
["bitfinex","ETHUSD",1752063329075,6.559,2654.2,2653.9,0.188]
["bitfinex","ETHUSD",1752063329257,6.559,2654.2,2654.1,0.188]
["bitfinex","ETHUSD",1752063329460,4.70672031,2654.7,2654.1,0.188]
["bitfinex","ETHUSD",1752063329665,6.555,2654.6,2654.1,0.188]
["bitfinex","ETHUSD",1752063329887,3.76718779,2654.5,2654.1,0.188]
["bitfinex","ETHUSD",1752063330059,3.76724029,2654.5,2654.1,0.188]
["bitfinex","ETHUSD",1752063330560,3.7670963,2654.6,2654.1,0.188]
["bitfinex","ETHUSD",1752063330761,6.545,2654.5,2654.1,0.188]
["bitfinex","ETHUSD",1752063330970,6.545,2654.4,2654.1,0.188]
["bitfinex","ETHUSD",1752063331581,3.76735613,2654.4,2654.1,0.188]
["bitfinex","ETHUSD",1752063331776,6.539,2654.3,2654.1,0.188]
["bitfinex","ETHUSD",1752063332357,10.30649017,2654.3,2654.1,0.188]
["bitfinex","ETHUSD",1752063332761,3.76749017,2654.3,2654.1,0.188]
["bitfinex","ETHUSD",1752063332956,6.532,2654.2,2654.1,0.188]
["bitfinex","ETHUSD",1752063334506,10.29961359,2654.2,2654.1,0.188]
["bitfinex","ETHUSD",1752063334803,6.532,2654.2,2654.1,0.188]
["bitfinex","ETHUSD",1752063334997,10.29961359,2654.2,2654.1,0.188]
["bitfinex","ETHUSD",1752063335201,6.532,2654.2,2654.1,0.188]
["bitfinex","ETHUSD",1752063335593,6.515,2654.2,2654.1,0.188]
["bitfinex","ETHUSD",1752063335994,0.8089,2654.1,2653.3,0.75510001]
["bitfinex","ETHUSD",1752063336315,3.76874952,2653.4,2653.3,1e-08]
["bitfinex","ETHUSD",1752063336483,10.27774952,2653.4,2653.3,1e-08]
["bitfinex","ETHUSD",1752063336682,10.27774952,2653.4,2653.3,0.18800001]
["bitfinex","ETHUSD",1752063337003,3.76795845,2654.0,2653.4,3.76865233]
["bitfinex","ETHUSD",1752063337229,10.27610416,2653.9,2653.4,0.39566523]
["bitfinex","ETHUSD",1752063337376,10.27610416,2653.9,2653.4,4.16441287]
["bitfinex","ETHUSD",1752063337711,10.27610416,2653.9,2653.7,0.188]
["bitfinex","ETHUSD",1752063338109,10.27604058,2653.9,2653.7,0.188]
["bitfinex","ETHUSD",1752063338306,3.76767636,2654.2,2653.5,4.59235148]
["bitfinex","ETHUSD",1752063338497,6.497,2654.1,2653.9,0.188]
["bitfinex","ETHUSD",1752063339406,3.76789751,2654.0,2653.9,0.188]
["bitfinex","ETHUSD",1752063339717,10.26482252,2654.1,2653.9,0.188]
["bitfinex","ETHUSD",1752063339893,6.497,2654.1,2653.9,0.188]
["bitfinex","ETHUSD",1752063340208,6.486,2654.0,2653.9,0.188]
["bitfinex","ETHUSD",1752063340506,6.486,2654.0,2653.4,1.65654779]
["bitfinex","ETHUSD",1752063340507,3.76848647,2653.6,2653.4,1.65654779]
["bitfinex","ETHUSD",1752063340698,11.08270854,2653.5,2653.3,1e-08]
["bitfinex","ETHUSD",1752063340878,10.26574952,2653.4,2653.3,1e-08]
["bitfinex","ETHUSD",1752063341817,20.26574952,2653.4,2653.3,1e-08]
["bitfinex","ETHUSD",1752063342021,21.76321383,2653.4,2653.3,1e-08]
["bitfinex","ETHUSD",1752063342230,3.76974403,2652.7,2652.6,1.65654779]
["bitfinex","ETHUSD",1752063342392,3.76988614,2652.6,2652.5,1.68208679]
["bitfinex","ETHUSD",1752063342716,3.76988614,2652.6,2652.5,0.025539]
["bitfinex","ETHUSD",1752063344018,0.7685,2653.1,2652.5,0.025539]
["bitfinex","ETHUSD",1752063344225,10.25033456,2653.0,2652.5,4.25136739]
["bitfinex","ETHUSD",1752063344408,6.481,2653.0,2652.5,0.4814161]
["bitfinex","ETHUSD",1752063344592,4.53737892,2653.4,2652.8,3.76953613]
["bitfinex","ETHUSD",1752063344792,6.478,2653.3,2652.8,3.76953613]
["bitfinex","ETHUSD",1752063344994,6.476,2653.3,2652.9,0.80079459]
["bitfinex","ETHUSD",1752063345323,6.476,2653.3,2653.1,3.76917428]
["bitfinex","ETHUSD",1752063345520,6.476,2653.3,2653.0,0.03769317]
["bitfinex","ETHUSD",1752063345727,3.76852676,2653.6,2653.0,3.76924386]
["bitfinex","ETHUSD",1752063345908,6.473,2653.5,2652.9,0.7631]
["bitfinex","ETHUSD",1752063346107,3.76868008,2653.5,2653.0,0.4532699]
["bitfinex","ETHUSD",1752063346314,6.471,2653.4,2653.0,0.4532699]
["bitfinex","ETHUSD",1752063346513,6.471,2653.4,2653.0,4.222565]
["bitfinex","ETHUSD",1752063346707,6.471,2653.4,2653.1,3.76917124]
["bitfinex","ETHUSD",1752063346907,6.471,2653.4,2653.0,4.22246073]
["bitfinex","ETHUSD",1752063347214,13.59272761,2653.8,2653.0,4.22246073]
["bitfinex","ETHUSD",1752063347215,6.465,2653.5,2653.3,3.76877736]
["bitfinex","ETHUSD",1752063347525,0.002,2653.8,2653.1,0.87549912]
["bitfinex","ETHUSD",1752063347712,0.002,2653.8,2653.5,3.76858626]
["bitfinex","ETHUSD",1752063347901,6.461,2653.7,2653.4,3.80636858]
["bitfinex","ETHUSD",1752063348108,6.461,2653.7,2653.4,3.76868109]
["bitfinex","ETHUSD",1752063348311,6.461,2653.7,2653.5,0.75375302]
["bitfinex","ETHUSD",1752063348509,0.002,2653.8,2653.5,0.75375302]
["bitfinex","ETHUSD",1752063348712,6.456,2653.7,2653.5,0.75375302]
["bitfinex","ETHUSD",1752063349115,6.456,2653.7,2653.4,3.76869977]
["bitfinex","ETHUSD",1752063349335,0.002,2653.8,2653.4,3.71869977]
["bitfinex","ETHUSD",1752063349514,6.456,2653.7,2653.3,3.76881682]
["bitfinex","ETHUSD",1752063349905,6.456,2653.7,2653.4,3.76863954]
["bitfinex","ETHUSD",1752063350108,0.002,2653.8,2653.4,3.76863954]
["bitfinex","ETHUSD",1752063350307,6.452,2653.7,2653.4,4.52240228]
["bitfinex","ETHUSD",1752063350514,6.452,2653.7,2653.6,0.188]
["bitfinex","ETHUSD",1752063350931,0.002,2653.8,2653.6,0.188]
["bitfinex","ETHUSD",1752063351112,10.21232347,2653.7,2653.1,4.64459686]
["bitfinex","ETHUSD",1752063351312,3.76848069,2653.6,2653.4,0.188]
["bitfinex","ETHUSD",1752063351635,10.21237703,2653.7,2653.4,0.188]
["bitfinex","ETHUSD",1752063352201,3.76860749,2653.5,2653.4,0.188]
["bitfinex","ETHUSD",1752063352430,3.76850822,2653.6,2653.4,0.188]
["bitfinex","ETHUSD",1752063352835,10.21239829,2653.7,2653.4,0.188]
["bitfinex","ETHUSD",1752063353401,3.76848064,2653.6,2653.4,0.188]
["bitfinex","ETHUSD",1752063353598,10.21239146,2653.7,2653.4,0.188]
["bitfinex","ETHUSD",1752063353836,3.76849712,2653.6,2653.4,0.188]
["bitfinex","ETHUSD",1752063354334,10.21232461,2653.7,2653.4,0.188]
["bitfinex","ETHUSD",1752063354335,3.76860749,2653.5,2653.4,0.188]
["bitfinex","ETHUSD",1752063354532,3.76853487,2653.6,2653.4,0.188]
["bitfinex","ETHUSD",1752063354905,0.002,2653.8,2653.4,0.188]
["bitfinex","ETHUSD",1752063355105,6.422,2653.7,2653.4,0.188]
["bitfinex","ETHUSD",1752063355322,10.19039468,2653.7,2653.4,0.188]
["bitfinex","ETHUSD",1752063356335,6.418,2653.6,2653.4,0.188]
["bitfinex","ETHUSD",1752063356744,6.412,2653.5,2653.4,0.188]
["bitfinex","ETHUSD",1752063357540,6.411,2653.5,2653.4,3.95674952]
["bitfinex","ETHUSD",1752063357746,0.002,2653.8,2653.4,3.95671649]
["bitfinex","ETHUSD",1752063357956,6.408,2653.7,2653.5,3.8062258]
["bitfinex","ETHUSD",1752063358136,0.002,2653.8,2653.7,0.188]
["bitfinex","ETHUSD",1752063358337,6.408,2653.8,2653.7,0.188]
["bitfinex","ETHUSD",1752063358914,0.7677,2653.6,2652.9,1.65936132]
["bitfinex","ETHUSD",1752063359213,0.7677,2653.6,2652.7,2.21447881]
["bitfinex","ETHUSD",1752063359214,4.53703658,2653.0,2652.5,0.025539]
["bitfinex","ETHUSD",1752063359517,3.76988614,2652.6,2652.5,0.025539]
["bitfinex","ETHUSD",1752063359721,11.01748614,2652.6,2652.5,0.025539]
["bitfinex","ETHUSD",1752063360254,11.01848614,2652.6,2652.5,0.025539]
["bitfinex","ETHUSD",1752063360749,3.76982719,2652.7,2652.5,0.025539]
["bitfinex","ETHUSD",1752063361242,3.76963743,2652.8,2652.5,0.025539]
["bitfinex","ETHUSD",1752063361540,10.96574287,2652.9,2652.5,0.025539]
["bitfinex","ETHUSD",1752063361748,4.52266296,2652.9,2652.5,0.025539]
["bitfinex","ETHUSD",1752063362259,0.7532,2652.9,2652.5,0.025539]
["bitfinex","ETHUSD",1752063362447,0.7685,2653.4,2652.5,4.17511273]
["bitfinex","ETHUSD",1752063362744,3.76851663,2653.6,2653.0,3.76923012]
["bitfinex","ETHUSD",1752063363045,0.7685,2653.7,2652.6,4.63222962]
["bitfinex","ETHUSD",1752063363046,4.53691149,2653.7,2653.1,3.76909395]
["bitfinex","ETHUSD",1752063364229,4.53691149,2653.7,2652.9,16.63736622]
["bitfinex","ETHUSD",1752063364230,0.7685,2653.7,2652.9,12.868]
["bitfinex","ETHUSD",1752063364432,0.002,2653.8,2653.0,1.32449317]
["bitfinex","ETHUSD",1752063364758,0.002,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1752063367334,0.002,2653.3,2653.2,3.76528993]
["bitfinex","ETHUSD",1752063369350,0.002,2653.3,2653.2,3.95328993]
["bitfinex","ETHUSD",1752063370751,0.002,2653.3,2653.2,16.74728993]
["bitfinex","ETHUSD",1752063370963,0.002,2653.3,2653.2,19.01020506]
["bitfinex","ETHUSD",1752063371680,0.002,2653.3,2653.2,18.99320506]
["bitfinex","ETHUSD",1752063372967,0.002,2653.3,2653.2,18.99160157]
["bitfinex","ETHUSD",1752063374740,0.002,2653.3,2653.2,18.96594874]
["bitfinex","ETHUSD",1752063376363,0.002,2653.3,2653.2,12.934]
["bitfinex","ETHUSD",1752063376870,0.002,2653.3,2653.2,16.70303361]
["bitfinex","ETHUSD",1752063377577,0.002,2653.3,2653.2,12.934]
["bitfinex","ETHUSD",1752063377744,0.002,2653.3,2653.2,16.70303361]
["bitfinex","ETHUSD",1752063381365,0.002,2653.3,2653.2,17.45523361]
["bitfinex","ETHUSD",1752063381564,0.002,2653.3,2653.2,20.3789272]
["bitfinex","ETHUSD",1752063382501,0.002,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1752063382665,0.002,2653.8,2653.7,16.43332347]
["bitfinex","ETHUSD",1752063382865,0.002,2653.8,2653.7,16.62132347]
["bitfinex","ETHUSD",1752063383267,1e-08,2653.8,2653.7,27.45122347]
["bitfinex","ETHUSD",1752063383466,1e-08,2653.8,2653.7,31.2457648]
["bitfinex","ETHUSD",1752063383679,1e-08,2653.8,2653.7,31.7957648]
["bitfinex","ETHUSD",1752063383967,2.47171908,2655.2,2654.7,3.7668804]
["bitfinex","ETHUSD",1752063384200,0.7784,2655.2,2654.9,0.188]
["bitfinex","ETHUSD",1752063384465,0.7784,2655.2,2654.9,16.61360405]
["bitfinex","ETHUSD",1752063385197,0.7784,2655.2,2654.9,12.847]
["bitfinex","ETHUSD",1752063385803,0.0367841,2655.3,2654.9,12.659]
["bitfinex","ETHUSD",1752063385966,0.0367841,2655.3,2655.1,0.188]
["bitfinex","ETHUSD",1752063386161,0.0367841,2655.3,2655.1,16.59832361]
["bitfinex","ETHUSD",1752063386409,0.0367841,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1752063387265,0.02,2655.9,2655.2,3.76619463]
["bitfinex","ETHUSD",1752063387266,0.7865,2656.6,2655.4,0.8277]
["bitfinex","ETHUSD",1752063387485,0.7865,2656.6,2655.5,12.629]
["bitfinex","ETHUSD",1752063387668,3.7647353,2656.3,2655.5,16.39472135]
["bitfinex","ETHUSD",1752063387890,0.37647353,2656.2,2655.5,12.629]
["bitfinex","ETHUSD",1752063388097,0.7865,2656.6,2656.2,3.76470465]
["bitfinex","ETHUSD",1752063388398,0.27210638,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1752063388580,0.27210638,2656.7,2656.6,16.46585198]
["bitfinex","ETHUSD",1752063388764,0.27210638,2656.7,2656.6,16.42820989]
["bitfinex","ETHUSD",1752063390300,0.27210638,2656.7,2656.6,16.43020989]
["bitfinex","ETHUSD",1752063390513,0.0712364,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1752063390673,0.0712364,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1752063390866,0.0712364,2657.9,2657.8,16.42451034]
["bitfinex","ETHUSD",1752063391575,1e-08,2657.9,2657.8,16.97451034]
["bitfinex","ETHUSD",1752063392079,1e-08,2657.9,2657.8,16.46651034]
["bitfinex","ETHUSD",1752063394880,1e-08,2657.9,2657.8,12.704]
["bitfinex","ETHUSD",1752063395079,1e-08,2657.9,2657.6,3.76279341]
["bitfinex","ETHUSD",1752063395080,1e-08,2657.9,2657.6,3.76266928]
["bitfinex","ETHUSD",1752063395415,1e-08,2657.9,2657.7,6.358]
["bitfinex","ETHUSD",1752063395621,1e-08,2657.9,2657.3,0.795]
["bitfinex","ETHUSD",1752063395622,1e-08,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1752063395791,1e-08,2657.9,2657.8,10.11951034]
["bitfinex","ETHUSD",1752063395986,1e-08,2657.9,2657.8,11.50772548]
["bitfinex","ETHUSD",1752063396214,1e-08,2657.9,2657.8,7.74621514]
["bitfinex","ETHUSD",1752063396522,1e-08,2657.9,2657.8,10.11951034]
["bitfinex","ETHUSD",1752063396692,1e-08,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1752063396889,1e-08,2657.9,2657.3,0.795]
["bitfinex","ETHUSD",1752063397092,1e-08,2657.9,2657.3,4.55818804]
["bitfinex","ETHUSD",1752063397381,1e-08,2657.9,2657.7,0.0735]
["bitfinex","ETHUSD",1752063397913,1e-08,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1752063398219,1e-08,2657.9,2657.8,10.66207044]
["bitfinex","ETHUSD",1752063398380,1e-08,2657.9,2657.8,10.62444534]
["bitfinex","ETHUSD",1752063398777,1e-08,2657.9,2657.8,4.27444534]
["bitfinex","ETHUSD",1752063398983,1e-08,2657.9,2657.8,10.62144534]
["bitfinex","ETHUSD",1752063399712,0.78290001,2657.9,2657.4,12.689]
["bitfinex","ETHUSD",1752063399877,0.78290001,2657.9,2657.5,12.689]
["bitfinex","ETHUSD",1752063400077,0.78290001,2657.9,2657.6,12.732]
["bitfinex","ETHUSD",1752063400078,4.54527492,2657.9,2657.6,12.732]
["bitfinex","ETHUSD",1752063400378,3.76265191,2657.7,2657.6,12.732]
["bitfinex","ETHUSD",1752063400590,3.7628674,2657.6,2657.5,12.732]
["bitfinex","ETHUSD",1752063400804,3.76272321,2657.7,2657.4,12.727]
["bitfinex","ETHUSD",1752063400984,4.54530777,2657.9,2657.4,12.727]
["bitfinex","ETHUSD",1752063401306,4.54533024,2657.9,2657.4,12.727]
["bitfinex","ETHUSD",1752063401517,0.78290001,2657.9,2657.5,3.76286934]
["bitfinex","ETHUSD",1752063401810,0.78290001,2657.9,2656.7,3.76402488]
["bitfinex","ETHUSD",1752063401811,4.54527754,2657.9,2657.6,12.719]
["bitfinex","ETHUSD",1752063402280,0.78290001,2657.9,2657.6,12.719]
["bitfinex","ETHUSD",1752063402681,4.54528904,2657.9,2657.6,12.719]
["bitfinex","ETHUSD",1752063403409,0.78290001,2657.9,2657.6,12.719]
["bitfinex","ETHUSD",1752063403707,1e-08,2657.9,2657.6,12.719]
["bitfinex","ETHUSD",1752063403909,1e-08,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1752063404118,1e-08,2657.9,2657.8,16.45651034]
["bitfinex","ETHUSD",1752063404700,1e-08,2657.9,2657.8,12.694]
["bitfinex","ETHUSD",1752063405217,8.940414,2659.8,2658.2,0.7931]
["bitfinex","ETHUSD",1752063405380,8.940414,2659.8,2657.9,12.93355178]
["bitfinex","ETHUSD",1752063405381,0.629736,2660.0,2658.8,3.76109523]
["bitfinex","ETHUSD",1752063405582,0.767,2659.9,2658.9,7.46746287]
["bitfinex","ETHUSD",1752063405815,0.767,2659.9,2658.4,4.5546676]
["bitfinex","ETHUSD",1752063405981,0.767,2659.9,2658.9,3.76094946]
["bitfinex","ETHUSD",1752063406179,0.629736,2660.0,2659.2,3.76052948]
["bitfinex","ETHUSD",1752063406404,0.629736,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1752063406682,0.629736,2660.0,2659.9,10.19253983]
["bitfinex","ETHUSD",1752063406884,0.629736,2660.0,2659.8,3.75964955]
["bitfinex","ETHUSD",1752063407088,0.629736,2660.0,2659.0,0.7931]
["bitfinex","ETHUSD",1752063407285,0.35346787,2661.6,2659.1,0.4553947]
["bitfinex","ETHUSD",1752063407514,0.8332,2663.6,2659.1,0.4553947]
["bitfinex","ETHUSD",1752063407515,3.26573326,2664.5,2663.6,0.19640662]
["bitfinex","ETHUSD",1752063407718,3.26573326,2664.5,2663.7,1.847518]
["bitfinex","ETHUSD",1752063407719,0.33371253,2664.5,2663.7,1.847518]
["bitfinex","ETHUSD",1752063407901,0.0070592,2664.5,2663.7,1.847518]
["bitfinex","ETHUSD",1752063408221,0.0070592,2664.5,2663.6,0.19640662]
["bitfinex","ETHUSD",1752063408222,0.0070592,2664.5,2664.4,1.847518]
["bitfinex","ETHUSD",1752063408380,0.0070592,2664.5,2663.7,1.847518]
["bitfinex","ETHUSD",1752063408586,0.0070592,2664.5,2663.9,1.847518]
["bitfinex","ETHUSD",1752063408797,0.0070592,2664.5,2663.8,3.75401849]
["bitfinex","ETHUSD",1752063409015,0.38313918,2664.5,2664.3,1.847518]
["bitfinex","ETHUSD",1752063409192,0.38313918,2664.5,2664.4,0.3335235]
["bitfinex","ETHUSD",1752063409402,0.0070592,2664.5,2663.6,0.19640662]
["bitfinex","ETHUSD",1752063409596,1e-08,2664.5,2664.4,1.847518]
["bitfinex","ETHUSD",1752063409817,1e-08,2664.5,2664.4,2.04757893]
["bitfinex","ETHUSD",1752063410210,1e-08,2664.5,2664.4,5.80076914]
["bitfinex","ETHUSD",1752063410720,1e-08,2664.5,2664.4,5.83830104]
["bitfinex","ETHUSD",1752063410888,1e-08,2664.5,2664.4,5.80076914]
["bitfinex","ETHUSD",1752063411088,1e-08,2664.5,2664.4,5.60070821]
["bitfinex","ETHUSD",1752063411291,1e-08,2664.5,2663.3,8.17625094]
["bitfinex","ETHUSD",1752063411292,1e-08,2665.0,2664.9,1.847518]
["bitfinex","ETHUSD",1752063411491,1e-08,2665.0,2663.8,1.847518]
["bitfinex","ETHUSD",1752063411699,1e-08,2665.0,2664.1,3.75361285]
["bitfinex","ETHUSD",1752063411903,1e-08,2665.0,2664.3,1.847518]
["bitfinex","ETHUSD",1752063412123,3.75237575,2665.0,2664.2,3.7534502]
["bitfinex","ETHUSD",1752063412425,0.37523758,2664.9,2664.3,1.847518]
["bitfinex","ETHUSD",1752063412590,1e-08,2665.0,2664.2,1.847518]
["bitfinex","ETHUSD",1752063412791,3.75239266,2665.0,2663.8,1.847518]
["bitfinex","ETHUSD",1752063413112,3.75248602,2664.9,2664.0,1.847518]
["bitfinex","ETHUSD",1752063413311,3.75272104,2664.8,2664.2,1.847518]
["bitfinex","ETHUSD",1752063413525,3.75281077,2664.7,2664.2,1.847518]
["bitfinex","ETHUSD",1752063413721,1e-08,2665.0,2663.4,1.847518]
["bitfinex","ETHUSD",1752063414043,3.75248602,2664.9,2664.2,5.60097921]
["bitfinex","ETHUSD",1752063414245,3.75248602,2664.9,2663.3,7.219]
["bitfinex","ETHUSD",1752063414246,1e-08,2665.0,2663.7,1.847518]
["bitfinex","ETHUSD",1752063414390,1e-08,2665.0,2663.5,1.847518]
["bitfinex","ETHUSD",1752063414391,3.75334312,2664.3,2663.5,1.847518]
["bitfinex","ETHUSD",1752063414593,1e-08,2665.0,2663.4,1.847518]
["bitfinex","ETHUSD",1752063414845,10.0,2664.8,2663.2,1.847518]
["bitfinex","ETHUSD",1752063415028,10.0,2664.8,2663.0,1.847518]
["bitfinex","ETHUSD",1752063415029,0.7553,2664.7,2663.0,1.847518]
["bitfinex","ETHUSD",1752063415230,18.17625094,2664.8,2662.6,1.6533595]
["bitfinex","ETHUSD",1752063415231,0.8295,2664.2,2662.6,1.847518]
["bitfinex","ETHUSD",1752063415523,3.75545209,2662.8,2662.4,1.847518]
["bitfinex","ETHUSD",1752063415690,3.75572748,2662.6,2662.5,1.847518]
["bitfinex","ETHUSD",1752063415896,3.75516334,2663.0,2662.2,1.847518]
["bitfinex","ETHUSD",1752063416136,3.75582898,2662.6,2662.4,1.847518]
["bitfinex","ETHUSD",1752063416334,0.45443633,2662.9,2662.1,1.847518]
["bitfinex","ETHUSD",1752063416580,3.75604503,2662.4,2662.3,1.847518]
["bitfinex","ETHUSD",1752063416725,3.75658244,2662.0,2661.6,1.6533595]
["bitfinex","ETHUSD",1752063416925,0.37565824,2661.9,2661.6,1.6533595]
["bitfinex","ETHUSD",1752063417227,7.212,2662.8,2661.7,1.69092947]
["bitfinex","ETHUSD",1752063417426,3.75583093,2662.6,2661.7,3.79455459]
["bitfinex","ETHUSD",1752063417622,8.0012,2663.1,2661.7,0.8017]
["bitfinex","ETHUSD",1752063417826,8.0012,2663.1,2661.7,4.55859727]
["bitfinex","ETHUSD",1752063417827,3.7561136,2662.4,2661.7,4.55859727]
["bitfinex","ETHUSD",1752063418047,7.9972,2663.1,2661.7,0.8017]
["bitfinex","ETHUSD",1752063418248,10.0,2662.8,2661.3,3.75745979]
["bitfinex","ETHUSD",1752063418557,3.75711566,2661.7,2660.8,1.6533595]
["bitfinex","ETHUSD",1752063418765,9.025,2662.7,2660.8,1.6533595]
["bitfinex","ETHUSD",1752063418766,3.75744414,2661.4,2660.8,1.6533595]
["bitfinex","ETHUSD",1752063419055,3.75730876,2661.5,2660.8,3.75817157]
["bitfinex","ETHUSD",1752063419359,7.203,2662.1,2660.7,2.4039595]
["bitfinex","ETHUSD",1752063419526,3.75754054,2661.4,2661.3,0.1872]
["bitfinex","ETHUSD",1752063419728,3.75754054,2661.4,2660.7,0.7506]
["bitfinex","ETHUSD",1752063419933,3.75754054,2661.4,2660.8,3.75824944]
["bitfinex","ETHUSD",1752063420128,3.75685626,2661.8,2660.6,3.75853131]
["bitfinex","ETHUSD",1752063420448,10.94981896,2661.9,2660.7,3.75835306]
["bitfinex","ETHUSD",1752063420627,3.7569974,2661.7,2660.3,3.75897455]
["bitfinex","ETHUSD",1752063420832,1.14830441,2661.8,2660.4,3.79632336]
["bitfinex","ETHUSD",1752063420833,3.7571813,2661.6,2660.4,3.79632336]
["bitfinex","ETHUSD",1752063421163,3.7571813,2661.6,2661.0,3.75789248]
["bitfinex","ETHUSD",1752063421361,3.75737913,2661.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1752063421535,3.75719004,2661.6,2660.4,3.75883325]
["bitfinex","ETHUSD",1752063421730,3.75716164,2661.6,2661.0,3.75795073]
["bitfinex","ETHUSD",1752063421954,3.75729316,2661.5,2660.9,3.7580118]
["bitfinex","ETHUSD",1752063422166,3.75750268,2661.4,2660.8,3.75823529]
["bitfinex","ETHUSD",1752063422346,3.75750268,2661.4,2660.4,7.169]
["bitfinex","ETHUSD",1752063422347,3.75713856,2661.6,2660.2,1.6533595]
["bitfinex","ETHUSD",1752063422642,3.75713856,2661.6,2659.7,2.4552595]
["bitfinex","ETHUSD",1752063422643,10.0,2661.1,2659.7,2.4552595]
["bitfinex","ETHUSD",1752063422850,3.7593384,2660.1,2659.8,0.33360155]
["bitfinex","ETHUSD",1752063423036,0.7833,2660.8,2659.7,0.33360155]
["bitfinex","ETHUSD",1752063423242,3.7585507,2660.6,2659.6,1.6533595]
["bitfinex","ETHUSD",1752063423450,3.75919222,2660.2,2659.6,5.41330151]
["bitfinex","ETHUSD",1752063423627,1.09215507,2660.5,2659.5,1.6533595]
["bitfinex","ETHUSD",1752063423832,3.75921186,2660.2,2659.5,5.4133284]
["bitfinex","ETHUSD",1752063424033,3.75966718,2659.9,2659.6,0.20040019]
["bitfinex","ETHUSD",1752063424232,1.09215507,2660.5,2659.7,0.20040019]
["bitfinex","ETHUSD",1752063424460,4.58533983,2659.9,2659.8,0.20053591]
["bitfinex","ETHUSD",1752063424772,4.58533983,2659.9,2659.0,3.32201386]
["bitfinex","ETHUSD",1752063424773,3.75968117,2659.8,2658.8,1.6433595]
["bitfinex","ETHUSD",1752063425008,3.75968117,2659.8,2658.5,2.35710311]
["bitfinex","ETHUSD",1752063425009,7.151,2659.7,2658.5,2.35710311]
["bitfinex","ETHUSD",1752063425270,3.76069041,2659.1,2658.6,0.33439726]
["bitfinex","ETHUSD",1752063425635,3.76069041,2659.1,2658.5,3.90387178]
["bitfinex","ETHUSD",1752063425841,7.142,2659.5,2658.6,0.03761378]
["bitfinex","ETHUSD",1752063426039,3.76063596,2659.2,2658.6,3.76134495]
["bitfinex","ETHUSD",1752063426748,0.8258,2659.9,2658.5,3.67732515]
["bitfinex","ETHUSD",1752063426957,9.028,2660.2,2659.3,3.76038368]
["bitfinex","ETHUSD",1752063427149,9.028,2660.2,2659.3,3.76038609]
["bitfinex","ETHUSD",1752063427150,3.75969286,2659.8,2659.3,3.76038609]
["bitfinex","ETHUSD",1752063427571,3.75953983,2659.9,2658.7,2.21467591]
["bitfinex","ETHUSD",1752063427773,7.13,2660.0,2658.7,3.7611534]
["bitfinex","ETHUSD",1752063427948,7.13,2660.0,2658.6,3.76128607]
["bitfinex","ETHUSD",1752063427949,3.76046975,2659.3,2658.6,3.76128607]
["bitfinex","ETHUSD",1752063428272,3.76046975,2659.3,2658.5,3.9039448]
["bitfinex","ETHUSD",1752063428273,3.76013358,2659.5,2658.8,3.76096711]
["bitfinex","ETHUSD",1752063428446,3.76002059,2659.6,2658.8,3.76096711]
["bitfinex","ETHUSD",1752063428447,3.76026848,2659.4,2658.8,3.76096711]
["bitfinex","ETHUSD",1752063428637,3.76016879,2659.5,2658.9,3.7609141]
["bitfinex","ETHUSD",1752063428839,3.76029375,2659.4,2658.8,3.76108379]
["bitfinex","ETHUSD",1752063429047,0.713,2659.9,2658.8,0.75224311]
["bitfinex","ETHUSD",1752063429278,3.75997652,2659.6,2659.0,3.76076446]
["bitfinex","ETHUSD",1752063429633,9.028,2660.2,2658.5,0.1424272]
["bitfinex","ETHUSD",1752063429840,3.75941504,2660.0,2659.5,0.1872]
["bitfinex","ETHUSD",1752063430159,7.106,2660.0,2659.4,3.76015478]
["bitfinex","ETHUSD",1752063430364,10.86540195,2660.0,2659.7,0.1872]
["bitfinex","ETHUSD",1752063430670,7.106,2660.0,2659.2,3.76041994]
["bitfinex","ETHUSD",1752063430856,3.94690928,2659.8,2659.3,0.188]
["bitfinex","ETHUSD",1752063431171,3.75996509,2659.6,2659.3,0.188]
["bitfinex","ETHUSD",1752063431367,0.1872,2659.8,2659.3,0.188]
["bitfinex","ETHUSD",1752063431567,7.103,2660.0,2658.7,2.21467591]
["bitfinex","ETHUSD",1752063431773,0.188,2659.6,2659.1,0.188]
["bitfinex","ETHUSD",1752063432068,3.76031691,2659.4,2659.1,0.188]
["bitfinex","ETHUSD",1752063432272,3.76017859,2659.5,2659.1,0.188]
["bitfinex","ETHUSD",1752063432473,3.76037708,2659.4,2659.1,0.188]
["bitfinex","ETHUSD",1752063432673,3.76026071,2659.4,2659.1,0.188]
["bitfinex","ETHUSD",1752063432841,3.76017639,2659.5,2659.1,0.188]
["bitfinex","ETHUSD",1752063433172,3.76024889,2659.4,2659.1,0.188]
["bitfinex","ETHUSD",1752063433369,11.02902732,2659.6,2659.2,1.29067487]
["bitfinex","ETHUSD",1752063433570,11.02302732,2659.6,2659.1,0.188]
["bitfinex","ETHUSD",1752063433873,3.76011257,2659.5,2659.2,1.29053143]
["bitfinex","ETHUSD",1752063434037,11.01798607,2659.6,2659.3,1.29053143]
["bitfinex","ETHUSD",1752063434235,3.76010528,2659.5,2659.4,1.29053143]
["bitfinex","ETHUSD",1752063434433,11.01802864,2659.6,2659.4,1.29053143]
["bitfinex","ETHUSD",1752063434645,11.01802864,2659.6,2659.0,3.7608013]
["bitfinex","ETHUSD",1752063434646,7.065,2659.6,2659.2,3.7605163]
["bitfinex","ETHUSD",1752063434901,7.065,2659.6,2659.3,1.47927132]
["bitfinex","ETHUSD",1752063435079,7.06,2659.8,2659.5,0.1872]
["bitfinex","ETHUSD",1752063435376,3.75982253,2659.7,2659.6,1.29127132]
["bitfinex","ETHUSD",1752063435537,3.75982253,2659.7,2659.1,0.188]
["bitfinex","ETHUSD",1752063435538,3.7602892,2659.4,2659.1,0.188]
["bitfinex","ETHUSD",1752063435739,3.7602892,2659.4,2659.2,1.29274038]
["bitfinex","ETHUSD",1752063435937,3.7602892,2659.4,2659.3,1.29274038]
["bitfinex","ETHUSD",1752063436567,3.7602892,2659.4,2659.3,1.49487687]
["bitfinex","ETHUSD",1752063436774,3.76017534,2659.5,2659.3,0.20213649]
["bitfinex","ETHUSD",1752063436972,3.76038989,2659.3,2659.1,0.188]
["bitfinex","ETHUSD",1752063437137,3.76038989,2659.3,2659.2,1.49490351]
["bitfinex","ETHUSD",1752063437338,3.76038989,2659.3,2659.2,0.20213674]
["bitfinex","ETHUSD",1752063437774,4.59278807,2659.3,2659.2,0.20213674]
["bitfinex","ETHUSD",1752063437974,3.76055211,2659.2,2658.6,3.76130402]
["bitfinex","ETHUSD",1752063438273,3.76095915,2658.9,2658.7,1.49490356]
["bitfinex","ETHUSD",1752063438481,10.79095915,2658.9,2658.8,1.29274593]
["bitfinex","ETHUSD",1752063438693,10.97895915,2658.9,2658.8,1.29274593]
["bitfinex","ETHUSD",1752063439054,7.218,2658.9,2658.8,1.29274593]
["bitfinex","ETHUSD",1752063439252,7.028,2658.9,2658.8,1.29274593]
["bitfinex","ETHUSD",1752063439463,7.028,2658.9,2658.8,1.29383857]
["bitfinex","ETHUSD",1752063439689,7.028,2658.9,2658.8,1.29383823]
["bitfinex","ETHUSD",1752063439984,7.028,2658.9,2658.7,0.188]
["bitfinex","ETHUSD",1752063440558,3.760734,2659.1,2658.7,0.188]
["bitfinex","ETHUSD",1752063440559,7.012,2659.0,2658.7,0.188]
["bitfinex","ETHUSD",1752063441096,3.760734,2659.1,2658.7,0.188]
["bitfinex","ETHUSD",1752063441260,7.007,2659.1,2658.8,0.20281939]
["bitfinex","ETHUSD",1752063441590,7.007,2659.1,2659.0,0.188]
["bitfinex","ETHUSD",1752063441785,7.005,2659.2,2659.0,0.39079777]
["bitfinex","ETHUSD",1752063441995,7.005,2659.2,2659.0,0.188]
["bitfinex","ETHUSD",1752063442168,0.188,2659.5,2659.1,5.2614609]
["bitfinex","ETHUSD",1752063442373,6.996,2659.5,2659.2,1.68886029]
["bitfinex","ETHUSD",1752063442680,6.996,2659.4,2659.3,0.20312077]
["bitfinex","ETHUSD",1752063443087,6.991,2659.4,2659.3,0.20312077]
["bitfinex","ETHUSD",1752063443394,10.75124667,2659.4,2659.3,1.50285703]
["bitfinex","ETHUSD",1752063443757,6.991,2659.4,2659.3,1.50285703]
["bitfinex","ETHUSD",1752063444158,10.75124667,2659.4,2659.3,1.84275885]
["bitfinex","ETHUSD",1752063444991,10.93924667,2659.4,2659.3,1.63963808]
["bitfinex","ETHUSD",1752063445173,7.179,2659.4,2659.3,1.6404682]
["bitfinex","ETHUSD",1752063445374,10.73224667,2659.4,2659.3,1.6404682]
["bitfinex","ETHUSD",1752063445584,10.72624667,2659.4,2659.3,1.6404682]
["bitfinex","ETHUSD",1752063445977,10.72424667,2659.4,2659.3,1.6404682]
["bitfinex","ETHUSD",1752063447420,10.72424667,2659.4,2659.3,1.29973626]
["bitfinex","ETHUSD",1752063447892,11.49624667,2659.4,2659.3,1.29973626]
["bitfinex","ETHUSD",1752063448064,11.49624667,2659.4,2659.3,1.64199005]
["bitfinex","ETHUSD",1752063448263,3.76123669,2658.7,2658.6,2.21467591]
["bitfinex","ETHUSD",1752063448597,6.945,2658.7,2658.6,3.52809437]
["bitfinex","ETHUSD",1752063448792,10.70623669,2658.7,2658.6,3.52809437]
["bitfinex","ETHUSD",1752063449394,10.70623669,2658.7,2658.6,1.31341846]
["bitfinex","ETHUSD",1752063449895,10.89423669,2658.7,2658.6,1.31341846]
["bitfinex","ETHUSD",1752063450996,3.76123669,2658.7,2658.6,1.31341846]
["bitfinex","ETHUSD",1752063451163,6.925,2658.7,2658.6,1.31341846]
["bitfinex","ETHUSD",1752063451579,3.76121765,2658.8,2658.6,1.31341846]
["bitfinex","ETHUSD",1752063451778,6.912,2658.7,2658.5,0.3304272]
["bitfinex","ETHUSD",1752063452099,10.6732495,2658.7,2658.6,1.31680711]
["bitfinex","ETHUSD",1752063454512,3.7612495,2658.7,2658.6,1.31680711]
["bitfinex","ETHUSD",1752063454719,10.6482495,2658.7,2658.6,1.31680711]
["bitfinex","ETHUSD",1752063457435,10.6312495,2658.7,2658.6,1.31680711]
["bitfinex","ETHUSD",1752063459815,10.6062495,2658.7,2658.6,1.31680711]
["bitfinex","ETHUSD",1752063460589,3.76137816,2658.6,2658.5,0.1434272]
["bitfinex","ETHUSD",1752063460791,3.76137816,2658.6,2658.5,1.46304184]
["bitfinex","ETHUSD",1752063460990,0.188,2658.8,2658.5,1.46304184]
["bitfinex","ETHUSD",1752063461197,10.58523669,2658.7,2658.6,1.31961464]
["bitfinex","ETHUSD",1752063461600,12.03867243,2658.7,2658.6,1.31961464]
["bitfinex","ETHUSD",1752063461921,3.94937816,2658.6,2658.5,0.1434272]
["bitfinex","ETHUSD",1752063462330,13.94937816,2658.6,2658.5,0.1434272]
["bitfinex","ETHUSD",1752063463034,13.94937816,2658.6,2657.6,0.188]
["bitfinex","ETHUSD",1752063463035,3.76265191,2657.7,2657.6,0.188]
["bitfinex","ETHUSD",1752063463234,6.815,2657.7,2657.6,1.50802864]
["bitfinex","ETHUSD",1752063463590,0.188,2658.0,2657.6,1.32002864]
["bitfinex","ETHUSD",1752063463796,6.808,2657.9,2657.7,1.32002864]
["bitfinex","ETHUSD",1752063464031,0.188,2658.0,2657.5,0.188]
["bitfinex","ETHUSD",1752063464200,3.76215698,2658.1,2657.6,1.31994198]
["bitfinex","ETHUSD",1752063464201,10.5693739,2657.9,2657.6,1.31994198]
["bitfinex","ETHUSD",1752063464397,3.76251034,2657.8,2657.7,1.50794198]
["bitfinex","ETHUSD",1752063464596,3.76251034,2657.8,2657.7,1.31994198]
["bitfinex","ETHUSD",1752063464948,10.75739118,2657.9,2657.3,0.7966]
["bitfinex","ETHUSD",1752063464949,9.038,2658.6,2657.3,4.59733081]
["bitfinex","ETHUSD",1752063465111,3.76201608,2658.2,2657.7,3.95056966]
["bitfinex","ETHUSD",1752063465305,10.56311863,2658.1,2657.9,0.188]
["bitfinex","ETHUSD",1752063465510,10.56314434,2658.1,2657.9,0.188]
["bitfinex","ETHUSD",1752063465711,3.76218885,2658.1,2657.9,0.188]
["bitfinex","ETHUSD",1752063465913,10.56022723,2658.0,2657.9,0.188]
["bitfinex","ETHUSD",1752063466238,3.76248481,2657.9,2657.4,3.76299061]
["bitfinex","ETHUSD",1752063466428,6.793,2657.8,2657.5,1.31995306]
["bitfinex","ETHUSD",1752063466605,3.76237089,2657.9,2657.6,1.31995306]
["bitfinex","ETHUSD",1752063466805,6.793,2657.8,2657.7,1.31995306]
["bitfinex","ETHUSD",1752063467597,6.793,2657.8,2657.5,3.76285348]
["bitfinex","ETHUSD",1752063467802,3.76184166,2658.3,2657.4,0.03763076]
["bitfinex","ETHUSD",1752063468004,3.7620145,2658.2,2657.4,0.03763076]
["bitfinex","ETHUSD",1752063468199,10.54109094,2658.1,2657.6,3.76272414]
["bitfinex","ETHUSD",1752063468458,10.541291,2658.0,2657.5,3.76286277]
["bitfinex","ETHUSD",1752063468650,6.777,2657.9,2657.7,3.76258479]
["bitfinex","ETHUSD",1752063468859,6.777,2657.9,2657.6,3.76272712]
["bitfinex","ETHUSD",1752063469418,12.79939329,2658.6,2657.7,3.76265125]
["bitfinex","ETHUSD",1752063469419,6.771,2657.8,2657.7,3.76265125]
["bitfinex","ETHUSD",1752063469638,6.766,2657.9,2657.8,3.76239665]
["bitfinex","ETHUSD",1752063469959,6.766,2657.9,2657.8,3.78882365]
["bitfinex","ETHUSD",1752063470164,6.766,2657.9,2657.8,5.10851129]
["bitfinex","ETHUSD",1752063470740,0.791,2659.6,2657.8,3.665706]
["bitfinex","ETHUSD",1752063470940,0.791,2659.6,2657.9,1.3195953]
["bitfinex","ETHUSD",1752063470941,4.55124667,2659.4,2657.9,1.3195953]
["bitfinex","ETHUSD",1752063471145,3.76172861,2658.4,2658.0,1.3195953]
["bitfinex","ETHUSD",1752063471339,13.76038807,2659.3,2658.0,1.3195953]
["bitfinex","ETHUSD",1752063471340,3.76127842,2658.7,2658.2,3.76186034]
["bitfinex","ETHUSD",1752063471549,6.755,2658.6,2658.2,3.76186034]
["bitfinex","ETHUSD",1752063471726,6.755,2658.6,2658.3,1.31875572]
["bitfinex","ETHUSD",1752063472063,6.754,2658.5,2658.3,0.026427]
["bitfinex","ETHUSD",1752063472732,3.76140571,2658.6,2658.3,0.026427]
["bitfinex","ETHUSD",1752063472938,3.76108866,2658.9,2658.3,0.026427]
["bitfinex","ETHUSD",1752063473261,3.76124452,2658.7,2658.3,0.026427]
["bitfinex","ETHUSD",1752063473434,10.50616417,2658.8,2658.3,3.78821263]
["bitfinex","ETHUSD",1752063474128,3.76123767,2658.7,2658.4,1.31917061]
["bitfinex","ETHUSD",1752063474339,6.735,2658.6,2658.3,3.78821657]
["bitfinex","ETHUSD",1752063474539,6.735,2658.6,2658.4,1.31965735]
["bitfinex","ETHUSD",1752063474744,6.735,2658.6,2658.3,3.78822128]
["bitfinex","ETHUSD",1752063475053,6.735,2658.6,2658.3,0.026427]
["bitfinex","ETHUSD",1752063475852,6.735,2658.6,2658.3,3.78821667]
["bitfinex","ETHUSD",1752063476055,3.76116035,2658.8,2658.5,0.188]
["bitfinex","ETHUSD",1752063476259,6.734,2658.7,2658.5,0.188]
["bitfinex","ETHUSD",1752063476463,0.7667,2658.6,2658.5,0.188]
["bitfinex","ETHUSD",1752063476664,4.52816397,2658.6,2658.3,0.026427]
["bitfinex","ETHUSD",1752063476837,6.716,2658.6,2658.3,0.214427]
["bitfinex","ETHUSD",1752063477172,0.7667,2659.0,2658.3,0.026427]
["bitfinex","ETHUSD",1752063477345,6.711,2658.9,2658.5,3.94944909]
["bitfinex","ETHUSD",1752063477665,6.711,2658.9,2658.6,3.76129024]
["bitfinex","ETHUSD",1752063478181,6.704,2658.9,2658.6,3.78775313]
["bitfinex","ETHUSD",1752063478353,6.704,2658.9,2658.7,3.9492243]
["bitfinex","ETHUSD",1752063478549,0.7667,2659.4,2658.8,3.76107866]
["bitfinex","ETHUSD",1752063478550,0.188,2659.3,2658.8,3.76107866]
["bitfinex","ETHUSD",1752063478843,6.7,2659.2,2659.1,0.188]
["bitfinex","ETHUSD",1752063480356,6.699,2659.2,2659.1,0.188]
["bitfinex","ETHUSD",1752063481260,10.44652948,2659.2,2659.1,0.188]
["bitfinex","ETHUSD",1752063481457,3.76067855,2659.1,2658.9,0.188]
["bitfinex","ETHUSD",1752063481665,6.677,2659.0,2658.9,0.188]
["bitfinex","ETHUSD",1752063482070,6.677,2659.0,2658.7,0.188]
["bitfinex","ETHUSD",1752063482248,3.76123669,2658.7,2658.6,0.026427]
["bitfinex","ETHUSD",1752063482441,10.62223669,2658.7,2658.6,0.026427]
["bitfinex","ETHUSD",1752063483331,10.62223669,2658.7,2658.6,1e-08]
["bitfinex","ETHUSD",1752063483332,21.39323669,2658.7,2658.6,1e-08]
["bitfinex","ETHUSD",1752063483864,21.39323669,2658.7,2657.8,1.31968764]
["bitfinex","ETHUSD",1752063483865,4.53336878,2657.9,2657.8,1.31968764]
["bitfinex","ETHUSD",1752063484063,11.39436878,2657.9,2657.8,1.31968764]
["bitfinex","ETHUSD",1752063485567,12.04025073,2657.9,2657.8,1.31968764]
["bitfinex","ETHUSD",1752063485771,3.76350156,2657.1,2657.0,2.1993255]
["bitfinex","ETHUSD",1752063485974,3.76392652,2656.8,2656.4,2.1993255]
["bitfinex","ETHUSD",1752063486136,10.44192652,2656.8,2656.2,2.1993255]
["bitfinex","ETHUSD",1752063486342,10.44192652,2656.8,2656.1,2.1993255]
["bitfinex","ETHUSD",1752063486558,10.44192652,2656.8,2655.9,2.9672255]
["bitfinex","ETHUSD",1752063486863,10.44192652,2656.8,2655.7,2.3158609]
["bitfinex","ETHUSD",1752063486864,4.5360682,2656.7,2655.7,2.3158609]
["bitfinex","ETHUSD",1752063487163,3.76534377,2655.8,2655.7,0.1165354]
["bitfinex","ETHUSD",1752063487334,10.44034377,2655.8,2655.7,0.1165354]
["bitfinex","ETHUSD",1752063487534,10.44034377,2655.8,2655.5,0.001]
["bitfinex","ETHUSD",1752063487535,21.19244377,2655.8,2655.5,0.001]
["bitfinex","ETHUSD",1752063487772,21.19244377,2655.8,2654.8,2.1993255]
["bitfinex","ETHUSD",1752063487773,11.39798195,2655.7,2654.8,2.1993255]
["bitfinex","ETHUSD",1752063488069,10.44062735,2655.6,2654.8,2.1993255]
["bitfinex","ETHUSD",1752063488265,3.76647028,2655.1,2654.7,2.1993255]
["bitfinex","ETHUSD",1752063488468,6.675,2655.0,2654.6,2.1993255]
["bitfinex","ETHUSD",1752063488861,1.39798195,2655.7,2654.7,3.76690398]
["bitfinex","ETHUSD",1752063489045,10.433734,2655.6,2654.9,3.76650803]
["bitfinex","ETHUSD",1752063489368,6.668,2655.6,2654.7,2.79594845]
["bitfinex","ETHUSD",1752063489568,3.76616154,2655.3,2654.7,2.1993255]
["bitfinex","ETHUSD",1752063489755,6.665,2655.2,2654.6,2.1993255]
["bitfinex","ETHUSD",1752063489945,6.663,2655.1,2654.6,2.1993255]
["bitfinex","ETHUSD",1752063490269,6.663,2655.1,2654.8,3.76665375]
["bitfinex","ETHUSD",1752063490569,6.663,2655.1,2654.8,3.76663901]
["bitfinex","ETHUSD",1752063491065,6.663,2655.1,2654.3,3.88395754]
["bitfinex","ETHUSD",1752063491066,6.661,2655.2,2654.3,0.1165354]
["bitfinex","ETHUSD",1752063491279,6.661,2655.1,2654.3,0.1165354]
["bitfinex","ETHUSD",1752063491468,9.04,2655.8,2654.4,0.03767329]
["bitfinex","ETHUSD",1752063491671,3.76585447,2655.5,2654.4,0.03767329]
["bitfinex","ETHUSD",1752063491868,4.6695575,2655.7,2654.5,3.76718779]
["bitfinex","ETHUSD",1752063492070,12.80537618,2655.8,2655.2,3.76615354]
["bitfinex","ETHUSD",1752063492251,9.04,2655.8,2654.9,3.76662021]
["bitfinex","ETHUSD",1752063492450,6.657,2655.7,2655.3,3.76603381]
["bitfinex","ETHUSD",1752063493078,4.54393788,2656.1,2655.3,0.03766052]
["bitfinex","ETHUSD",1752063493079,0.779,2656.1,2655.3,0.03766052]
["bitfinex","ETHUSD",1752063493266,6.65,2656.0,2655.4,0.796]
["bitfinex","ETHUSD",1752063493466,3.76451847,2656.4,2655.7,3.76535772]
["bitfinex","ETHUSD",1752063493660,3.76451847,2656.4,2655.8,3.76534377]
["bitfinex","ETHUSD",1752063493857,6.649,2656.3,2655.9,3.76518509]
["bitfinex","ETHUSD",1752063494258,6.649,2656.3,2655.8,3.7652515]
["bitfinex","ETHUSD",1752063494463,10.41373264,2656.3,2655.5,3.80340421]
["bitfinex","ETHUSD",1752063494681,3.76454968,2656.4,2655.5,0.49759811]
["bitfinex","ETHUSD",1752063494852,9.8157,2656.9,2655.8,3.76524777]
["bitfinex","ETHUSD",1752063495054,3.76456776,2656.4,2655.8,3.76525598]
["bitfinex","ETHUSD",1752063495254,6.641,2656.3,2655.9,3.76517196]
["bitfinex","ETHUSD",1752063495474,6.641,2656.3,2656.0,3.76495777]
["bitfinex","ETHUSD",1752063495673,6.641,2656.4,2656.0,3.76506024]
["bitfinex","ETHUSD",1752063496181,6.636,2656.4,2656.1,3.76490874]
["bitfinex","ETHUSD",1752063496686,3.7639935,2656.8,2656.1,3.76483453]
["bitfinex","ETHUSD",1752063496866,10.39607343,2656.7,2656.2,3.76477674]
["bitfinex","ETHUSD",1752063497052,3.76407343,2656.7,2656.2,3.76477674]
["bitfinex","ETHUSD",1752063497258,6.626,2656.6,2656.2,3.76477674]
["bitfinex","ETHUSD",1752063497458,6.626,2656.6,2656.1,3.76482263]
["bitfinex","ETHUSD",1752063497660,6.626,2656.6,2656.2,3.76472541]
["bitfinex","ETHUSD",1752063497862,3.76401722,2656.8,2656.2,4.52502541]
["bitfinex","ETHUSD",1752063498088,6.621,2656.7,2656.2,4.52502541]
["bitfinex","ETHUSD",1752063498386,13.57955308,2656.9,2656.2,0.7603]
["bitfinex","ETHUSD",1752063498572,6.619,2656.8,2656.4,3.76439132]
["bitfinex","ETHUSD",1752063498753,12.80679271,2656.9,2656.4,3.76439132]
["bitfinex","ETHUSD",1752063498957,6.616,2656.8,2656.3,3.76453977]
["bitfinex","ETHUSD",1752063499289,6.616,2656.8,2656.4,3.76447211]
["bitfinex","ETHUSD",1752063499787,6.613,2656.8,2656.4,0.001]
["bitfinex","ETHUSD",1752063499988,3.76359574,2657.1,2656.5,3.76427008]
["bitfinex","ETHUSD",1752063500189,3.76359574,2657.1,2656.4,3.80309797]
["bitfinex","ETHUSD",1752063500396,3.76385241,2656.9,2656.4,3.76547885]
["bitfinex","ETHUSD",1752063500694,10.36685241,2656.9,2656.4,0.001]
["bitfinex","ETHUSD",1752063500866,3.76418382,2656.7,2656.4,0.001]
["bitfinex","ETHUSD",1752063501203,10.36379795,2656.9,2656.4,3.76542445]
["bitfinex","ETHUSD",1752063501494,3.76357839,2657.1,2656.6,3.76419306]
["bitfinex","ETHUSD",1752063501793,6.596,2657.3,2656.9,3.76374974]
["bitfinex","ETHUSD",1752063501958,6.596,2657.3,2656.4,3.76543454]
["bitfinex","ETHUSD",1752063502274,3.76307954,2657.4,2656.9,3.76372018]
["bitfinex","ETHUSD",1752063502489,6.602,2657.3,2656.9,3.76372018]
["bitfinex","ETHUSD",1752063502680,6.602,2657.3,2656.9,3.76376705]
["bitfinex","ETHUSD",1752063502994,6.595,2657.3,2657.0,3.76363241]
["bitfinex","ETHUSD",1752063503165,6.595,2657.3,2656.5,0.37654345]
["bitfinex","ETHUSD",1752063503356,3.76335992,2657.2,2656.7,3.76406642]
["bitfinex","ETHUSD",1752063503692,6.595,2657.3,2656.8,3.76378944]
["bitfinex","ETHUSD",1752063503884,6.595,2657.3,2656.9,3.76377453]
["bitfinex","ETHUSD",1752063504575,6.595,2657.3,2656.8,3.76386406]
["bitfinex","ETHUSD",1752063504576,10.35822013,2657.3,2656.8,3.76386406]
["bitfinex","ETHUSD",1752063504773,3.76344573,2657.2,2656.7,3.76403159]
["bitfinex","ETHUSD",1752063504970,6.58,2657.2,2656.6,3.76412233]
["bitfinex","ETHUSD",1752063505162,7.238,2657.2,2656.4,0.001]
["bitfinex","ETHUSD",1752063505490,11.00141025,2657.2,2656.7,3.76400247]
["bitfinex","ETHUSD",1752063505693,3.76265191,2657.7,2656.5,3.76428037]
["bitfinex","ETHUSD",1752063505866,3.76265191,2657.7,2657.1,0.188]
["bitfinex","ETHUSD",1752063505867,3.76301056,2657.5,2657.1,0.188]
["bitfinex","ETHUSD",1752063506260,6.579,2657.4,2657.1,0.188]
["bitfinex","ETHUSD",1752063506865,6.577,2657.4,2657.1,0.188]
["bitfinex","ETHUSD",1752063507461,10.34014342,2657.4,2657.1,0.188]
["bitfinex","ETHUSD",1752063507902,3.76300706,2657.5,2657.1,0.188]
["bitfinex","ETHUSD",1752063508102,6.566,2657.6,2657.2,3.76334675]
["bitfinex","ETHUSD",1752063508398,6.566,2657.6,2657.3,0.188]
["bitfinex","ETHUSD",1752063508699,6.563,2657.7,2657.3,3.95119813]
["bitfinex","ETHUSD",1752063509196,0.188,2657.8,2657.4,3.76307531]
["bitfinex","ETHUSD",1752063509384,0.188,2657.8,2657.4,1.53064176]
["bitfinex","ETHUSD",1752063509704,3.7617629,2658.4,2657.9,3.76229497]
["bitfinex","ETHUSD",1752063510024,6.563,2658.3,2658.0,3.76214358]
["bitfinex","ETHUSD",1752063510175,6.562,2658.3,2657.9,3.76229754]
["bitfinex","ETHUSD",1752063510380,6.562,2658.3,2657.9,3.76236711]
["bitfinex","ETHUSD",1752063510578,0.7679,2658.7,2657.9,0.03762368]
["bitfinex","ETHUSD",1752063510769,3.76168811,2658.4,2657.9,3.79991886]
["bitfinex","ETHUSD",1752063511296,10.3145878,2658.5,2658.0,3.76222002]
["bitfinex","ETHUSD",1752063511497,3.76098854,2658.9,2658.1,0.03762085]
["bitfinex","ETHUSD",1752063511698,6.551,2658.8,2658.3,3.76180265]
["bitfinex","ETHUSD",1752063511885,6.551,2658.8,2658.2,3.76194417]
["bitfinex","ETHUSD",1752063511886,6.551,2658.8,2658.4,3.76165915]
["bitfinex","ETHUSD",1752063512093,6.551,2658.8,2658.3,3.76173576]
["bitfinex","ETHUSD",1752063512291,10.31210342,2658.8,2658.3,3.76173576]
["bitfinex","ETHUSD",1752063512789,10.31210342,2658.8,2658.1,3.76204364]
["bitfinex","ETHUSD",1752063512790,3.76096165,2658.9,2658.2,3.76187332]
["bitfinex","ETHUSD",1752063512995,3.7614658,2658.6,2658.0,4.58675649]
["bitfinex","ETHUSD",1752063513195,3.76167539,2658.4,2658.0,0.8246]
["bitfinex","ETHUSD",1752063513572,3.7615743,2658.5,2658.0,0.8246]
["bitfinex","ETHUSD",1752063513780,3.76167597,2658.4,2658.0,0.8246]
["bitfinex","ETHUSD",1752063513986,3.76180479,2658.3,2657.8,4.51473593]
["bitfinex","ETHUSD",1752063514184,3.76173789,2658.4,2657.8,4.51473593]
["bitfinex","ETHUSD",1752063514888,3.76154209,2658.5,2657.8,4.51473593]
["bitfinex","ETHUSD",1752063514889,3.76180524,2658.3,2657.8,4.51473593]
["bitfinex","ETHUSD",1752063515281,3.76180524,2658.3,2657.8,4.51473713]
["bitfinex","ETHUSD",1752063516316,3.76116955,2658.8,2657.8,5.34248258]
["bitfinex","ETHUSD",1752063516491,10.2820666,2658.9,2658.3,3.76171747]
["bitfinex","ETHUSD",1752063516687,10.2820666,2658.9,2658.4,3.76165809]
["bitfinex","ETHUSD",1752063516905,3.76070789,2659.1,2658.6,3.76128802]
["bitfinex","ETHUSD",1752063516906,3.76068361,2659.1,2658.6,3.76128802]
["bitfinex","ETHUSD",1752063517091,10.28268361,2659.1,2658.6,4.51358802]
["bitfinex","ETHUSD",1752063517292,0.002,2659.2,2658.6,1.58357222]
["bitfinex","ETHUSD",1752063517491,0.002,2659.2,2658.9,3.76086637]
["bitfinex","ETHUSD",1752063518038,0.002,2659.2,2658.8,3.76106152]
["bitfinex","ETHUSD",1752063518329,0.002,2659.2,2658.6,5.34486786]
["bitfinex","ETHUSD",1752063518330,0.002,2659.2,2658.6,5.34490576]
["bitfinex","ETHUSD",1752063518480,0.002,2659.2,2658.6,1.58357222]
["bitfinex","ETHUSD",1752063518675,0.002,2659.2,2659.1,4.5722709]
["bitfinex","ETHUSD",1752063518905,0.002,2659.2,2659.1,11.95618393]
["bitfinex","ETHUSD",1752063519226,0.002,2659.2,2659.1,18.61506585]
["bitfinex","ETHUSD",1752063519517,0.002,2659.2,2659.1,18.80306585]
["bitfinex","ETHUSD",1752063519882,0.002,2659.2,2659.1,5.59357723]
["bitfinex","ETHUSD",1752063520085,0.002,2659.2,2659.1,12.14018393]
["bitfinex","ETHUSD",1752063520283,0.002,2659.2,2659.1,12.10257723]
["bitfinex","ETHUSD",1752063520904,0.002,2659.2,2659.1,5.59357723]
["bitfinex","ETHUSD",1752063521529,0.002,2659.2,2659.1,5.63118393]
["bitfinex","ETHUSD",1752063523422,1e-08,2659.2,2659.1,22.11718393]
["bitfinex","ETHUSD",1752063523729,0.1165354,2660.0,2659.9,4.52553983]
["bitfinex","ETHUSD",1752063523900,0.1165354,2660.0,2659.9,5.35406018]
["bitfinex","ETHUSD",1752063524095,0.1165354,2660.0,2659.9,12.02326018]
["bitfinex","ETHUSD",1752063524726,0.1165354,2660.0,2659.9,5.54126018]
["bitfinex","ETHUSD",1752063524896,0.1165354,2660.0,2659.9,12.01926018]
["bitfinex","ETHUSD",1752063525103,0.1165354,2660.0,2659.9,5.54126018]
["bitfinex","ETHUSD",1752063525428,0.1165354,2660.0,2659.9,12.05485557]
["bitfinex","ETHUSD",1752063525599,0.1165354,2660.0,2659.4,0.82]
["bitfinex","ETHUSD",1752063525800,0.1165354,2660.0,2659.6,3.75987606]
["bitfinex","ETHUSD",1752063526001,0.1165354,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1752063526343,0.1165354,2660.0,2659.9,3.79713522]
["bitfinex","ETHUSD",1752063526541,0.1165354,2660.0,2659.9,10.27813522]
["bitfinex","ETHUSD",1752063526840,0.1165354,2660.0,2659.9,11.64432147]
["bitfinex","ETHUSD",1752063527204,0.005,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1752063527403,0.005,2660.4,2660.3,3.79656429]
["bitfinex","ETHUSD",1752063527602,0.005,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1752063527819,0.005,2660.4,2660.3,3.79656429]
["bitfinex","ETHUSD",1752063528035,0.005,2660.4,2660.3,5.16214051]
["bitfinex","ETHUSD",1752063528236,0.005,2660.4,2660.3,11.63714051]
["bitfinex","ETHUSD",1752063528609,0.0176524,2660.4,2660.3,11.63714051]
["bitfinex","ETHUSD",1752063528834,0.0176524,2660.4,2660.3,5.16214051]
["bitfinex","ETHUSD",1752063529018,0.0176524,2660.4,2660.3,11.63214051]
["bitfinex","ETHUSD",1752063529213,0.0176524,2660.4,2659.9,0.8175]
["bitfinex","ETHUSD",1752063529419,0.0176524,2660.4,2659.3,12.79425831]
["bitfinex","ETHUSD",1752063529420,0.0176524,2660.4,2659.8,3.75961416]
["bitfinex","ETHUSD",1752063529740,3.75910727,2660.3,2659.7,3.75982084]
["bitfinex","ETHUSD",1752063529912,3.77658885,2660.4,2659.7,3.75982084]
["bitfinex","ETHUSD",1752063530116,3.75904245,2660.3,2659.7,3.75975598]
["bitfinex","ETHUSD",1752063530349,3.77653751,2660.4,2659.8,3.75960772]
["bitfinex","ETHUSD",1752063530538,0.0176524,2660.4,2660.0,3.75932649]
["bitfinex","ETHUSD",1752063530737,0.0176524,2660.4,2660.2,3.75905212]
["bitfinex","ETHUSD",1752063531148,0.0176524,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1752063531353,0.0176524,2660.4,2660.3,3.79656429]
["bitfinex","ETHUSD",1752063532857,0.0176524,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1752063533754,0.0176524,2660.4,2660.3,10.21597455]
["bitfinex","ETHUSD",1752063535352,0.0176524,2660.4,2660.1,6.457]
["bitfinex","ETHUSD",1752063535552,0.0176524,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1752063535750,0.0176524,2660.4,2660.3,3.94617455]
["bitfinex","ETHUSD",1752063536254,0.0176524,2660.4,2660.3,0.1872]
["bitfinex","ETHUSD",1752063536756,0.0176524,2660.4,2659.9,3.75953141]
["bitfinex","ETHUSD",1752063536757,0.0176524,2660.4,2660.2,6.6442]
["bitfinex","ETHUSD",1752063537258,0.0176524,2660.4,2660.2,0.1872]
["bitfinex","ETHUSD",1752063538454,3.77652498,2660.4,2660.2,0.1872]
["bitfinex","ETHUSD",1752063538653,3.77652498,2660.4,2659.3,9.034]
["bitfinex","ETHUSD",1752063538654,1.1996525,2660.3,2659.5,4.55401447]
["bitfinex","ETHUSD",1752063538958,0.822,2660.3,2660.0,0.1872]
["bitfinex","ETHUSD",1752063539154,3.75925575,2660.2,2660.0,0.1872]
["bitfinex","ETHUSD",1752063539356,4.58105292,2660.3,2660.0,0.1872]
["bitfinex","ETHUSD",1752063539734,3.75913253,2660.2,2660.0,0.1872]
["bitfinex","ETHUSD",1752063539935,4.59373377,2660.3,2660.0,0.1872]
["bitfinex","ETHUSD",1752063540126,0.8346524,2660.3,2660.0,0.1872]
["bitfinex","ETHUSD",1752063540327,4.59368828,2660.3,2660.0,0.1872]
["bitfinex","ETHUSD",1752063541662,4.5936341,2660.3,2660.0,0.1872]
["bitfinex","ETHUSD",1752063542456,1.68911967,2660.3,2660.0,0.1872]
["bitfinex","ETHUSD",1752063542755,0.7612,2659.9,2659.2,0.188]
["bitfinex","ETHUSD",1752063542959,0.1872,2659.8,2659.2,0.188]
["bitfinex","ETHUSD",1752063543261,3.7592733,2660.1,2659.8,0.1872]
["bitfinex","ETHUSD",1752063543463,4.52041356,2660.2,2659.8,0.1872]
["bitfinex","ETHUSD",1752063543762,3.75933591,2660.1,2659.8,0.1872]
["bitfinex","ETHUSD",1752063543934,3.75942596,2660.0,2659.8,0.1872]
["bitfinex","ETHUSD",1752063544137,0.0126524,2660.2,2659.9,3.79805844]
["bitfinex","ETHUSD",1752063544350,0.0126524,2660.2,2659.9,0.001]
["bitfinex","ETHUSD",1752063544538,0.0126524,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1752063544742,0.0126524,2660.2,2660.0,3.7592702]
["bitfinex","ETHUSD",1752063544938,0.0126524,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1752063545260,0.0126524,2660.2,2660.1,4.54882568]
["bitfinex","ETHUSD",1752063546163,0.0126524,2660.2,2660.1,4.51123311]
["bitfinex","ETHUSD",1752063546460,0.0126524,2660.2,2660.1,5.36152568]
["bitfinex","ETHUSD",1752063546674,0.0126524,2660.2,2660.1,5.32393311]
["bitfinex","ETHUSD",1752063547157,0.0126524,2660.2,2660.1,11.77893311]
["bitfinex","ETHUSD",1752063548274,0.0126524,2660.2,2660.1,11.02695717]
["bitfinex","ETHUSD",1752063548479,0.0126524,2660.2,2660.1,11.02595717]
["bitfinex","ETHUSD",1752063549549,0.0126524,2660.2,2660.1,4.57195717]
["bitfinex","ETHUSD",1752063549745,0.0126524,2660.2,2660.1,11.02595717]
["bitfinex","ETHUSD",1752063549946,0.0126524,2660.2,2660.0,3.75929515]
["bitfinex","ETHUSD",1752063550265,0.0126524,2660.2,2659.9,3.76053566]
["bitfinex","ETHUSD",1752063550266,0.0126524,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1752063551762,0.0126524,2660.2,2660.0,6.454]
["bitfinex","ETHUSD",1752063551763,0.0126524,2660.2,2660.0,3.75938046]
["bitfinex","ETHUSD",1752063551945,0.0126524,2660.2,2660.0,6.453]
["bitfinex","ETHUSD",1752063552374,0.0126524,2660.2,2659.9,0.001]
["bitfinex","ETHUSD",1752063552778,3.771808,2660.2,2659.9,0.001]
["bitfinex","ETHUSD",1752063553174,0.0126524,2660.2,2659.9,0.001]
["bitfinex","ETHUSD",1752063554083,3.77178304,2660.2,2660.0,0.1872]
["bitfinex","ETHUSD",1752063554269,0.0126524,2660.2,2660.0,0.1872]
["bitfinex","ETHUSD",1752063554757,3.77179235,2660.2,2660.0,0.1872]
["bitfinex","ETHUSD",1752063554953,3.75939849,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063555154,4.53609849,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063555677,4.72329849,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063556462,0.0126524,2660.2,2659.9,0.001]
["bitfinex","ETHUSD",1752063556677,3.77182907,2660.2,2659.9,0.1882]
["bitfinex","ETHUSD",1752063556876,0.0126524,2660.2,2659.9,0.1882]
["bitfinex","ETHUSD",1752063557063,0.0126524,2660.2,2660.1,3.94645717]
["bitfinex","ETHUSD",1752063557604,0.0126524,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1752063558378,0.0126524,2660.2,2659.9,0.001]
["bitfinex","ETHUSD",1752063559156,0.0126524,2660.2,2659.9,3.7605259]
["bitfinex","ETHUSD",1752063559792,0.0126524,2660.2,2659.9,3.76045614]
["bitfinex","ETHUSD",1752063560160,0.0126524,2660.2,2659.9,0.001]
["bitfinex","ETHUSD",1752063560889,0.0126524,2660.2,2659.9,3.76049734]
["bitfinex","ETHUSD",1752063561092,0.0126524,2660.2,2659.9,0.001]
["bitfinex","ETHUSD",1752063561295,0.0126524,2660.2,2660.0,3.75939849]
["bitfinex","ETHUSD",1752063561479,0.0126524,2660.2,2660.1,4.53375717]
["bitfinex","ETHUSD",1752063562492,0.0126524,2660.2,2660.0,3.75938682]
["bitfinex","ETHUSD",1752063562660,0.0126524,2660.2,2659.9,0.001]
["bitfinex","ETHUSD",1752063563272,0.0126524,2660.2,2660.1,3.75925717]
["bitfinex","ETHUSD",1752063563502,0.0126524,2660.2,2660.0,3.75934024]
["bitfinex","ETHUSD",1752063563667,0.0126524,2660.2,2659.9,3.76047691]
["bitfinex","ETHUSD",1752063563873,0.0126524,2660.2,2659.9,0.001]
["bitfinex","ETHUSD",1752063564167,0.0126524,2660.2,2659.9,3.7605253]
["bitfinex","ETHUSD",1752063564863,0.0126524,2660.2,2660.0,3.75937986]
["bitfinex","ETHUSD",1752063565059,0.0126524,2660.2,2659.9,0.001]
["bitfinex","ETHUSD",1752063565264,3.77178058,2660.2,2659.9,0.001]
["bitfinex","ETHUSD",1752063565492,0.0126524,2660.2,2659.9,0.001]
["bitfinex","ETHUSD",1752063566084,4.53433102,2660.2,2659.9,0.001]
["bitfinex","ETHUSD",1752063566285,0.7751524,2660.2,2659.9,0.001]
["bitfinex","ETHUSD",1752063566705,0.7751524,2660.2,2659.9,3.76052618]
["bitfinex","ETHUSD",1752063566892,0.0126524,2660.2,2660.0,3.75937052]
["bitfinex","ETHUSD",1752063567095,0.0146524,2660.2,2660.0,3.75937709]
["bitfinex","ETHUSD",1752063567293,0.0146524,2660.2,2660.1,3.79684974]
["bitfinex","ETHUSD",1752063567498,0.0146524,2660.2,2660.1,3.98404974]
["bitfinex","ETHUSD",1752063567816,0.0146524,2660.2,2660.1,3.94645717]
["bitfinex","ETHUSD",1752063568810,0.0146524,2660.2,2660.1,0.1872]
["bitfinex","ETHUSD",1752063569916,0.0146524,2660.2,2659.9,0.001]
["bitfinex","ETHUSD",1752063570078,3.75929771,2660.1,2659.9,0.1882]
["bitfinex","ETHUSD",1752063570281,3.75939849,2660.0,2659.9,0.1882]
["bitfinex","ETHUSD",1752063570709,3.75933739,2660.1,2659.9,0.1882]
["bitfinex","ETHUSD",1752063570910,0.0146524,2660.2,2659.9,0.1882]
["bitfinex","ETHUSD",1752063571530,0.0146524,2660.2,2660.0,3.7593928]
["bitfinex","ETHUSD",1752063571893,0.0146524,2660.2,2660.1,0.1872]
["bitfinex","ETHUSD",1752063573588,0.0146524,2660.2,2660.1,3.94645717]
["bitfinex","ETHUSD",1752063573991,0.0146524,2660.2,2660.1,3.98404974]
["bitfinex","ETHUSD",1752063575302,0.0146524,2660.2,2660.1,4.84181443]
["bitfinex","ETHUSD",1752063575810,1e-08,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1752063575992,1e-08,2660.3,2660.2,4.52251585]
["bitfinex","ETHUSD",1752063576186,1e-08,2660.3,2660.2,4.70971585]
["bitfinex","ETHUSD",1752063576386,0.984,2661.5,2660.2,3.91515655]
["bitfinex","ETHUSD",1752063576723,0.3045284,2661.7,2661.2,0.1872]
["bitfinex","ETHUSD",1752063576888,4.06158966,2661.7,2661.2,0.1872]
["bitfinex","ETHUSD",1752063577095,0.3045284,2661.7,2661.2,0.1872]
["bitfinex","ETHUSD",1752063577295,0.3045284,2661.7,2661.2,3.94483589]
["bitfinex","ETHUSD",1752063577490,0.3045284,2661.7,2661.2,0.1872]
["bitfinex","ETHUSD",1752063577715,3.75721437,2661.6,2661.2,0.1872]
["bitfinex","ETHUSD",1752063577923,4.06154501,2661.7,2661.2,0.1872]
["bitfinex","ETHUSD",1752063578141,0.3045284,2661.7,2661.2,0.1872]
["bitfinex","ETHUSD",1752063578301,0.3045284,2661.7,2660.5,3.75861931]
["bitfinex","ETHUSD",1752063578302,3.75770329,2661.2,2660.5,3.75861931]
["bitfinex","ETHUSD",1752063578493,3.75770329,2661.2,2660.7,0.1872]
["bitfinex","ETHUSD",1752063578494,3.75805366,2661.0,2660.7,0.1872]
["bitfinex","ETHUSD",1752063578821,3.75826819,2660.8,2660.3,10.19895388]
["bitfinex","ETHUSD",1752063578995,3.75826819,2660.8,2660.4,0.1872]
["bitfinex","ETHUSD",1752063579996,3.75848486,2660.7,2660.4,0.1872]
["bitfinex","ETHUSD",1752063580498,3.75844238,2660.7,2660.4,0.1872]
["bitfinex","ETHUSD",1752063580802,3.75860957,2660.6,2660.4,0.1872]
["bitfinex","ETHUSD",1752063581130,0.8232,2660.6,2660.4,0.1872]
["bitfinex","ETHUSD",1752063581535,4.30841306,2661.9,2660.4,0.1872]
["bitfinex","ETHUSD",1752063581536,3.08154871,2661.7,2660.5,0.8081]
["bitfinex","ETHUSD",1752063581712,3.75747514,2661.4,2660.8,3.7581689]
["bitfinex","ETHUSD",1752063582042,3.75761414,2661.3,2660.8,3.75824256]
["bitfinex","ETHUSD",1752063582225,0.8232,2661.5,2661.1,3.75776524]
["bitfinex","ETHUSD",1752063582426,0.8232,2661.5,2661.2,3.75769156]
["bitfinex","ETHUSD",1752063582746,6.5543284,2661.7,2661.3,3.75754734]
["bitfinex","ETHUSD",1752063582747,0.1173284,2661.7,2661.3,3.75754734]
["bitfinex","ETHUSD",1752063582956,0.1173284,2661.7,2661.4,3.75730754]
["bitfinex","ETHUSD",1752063583161,0.1173284,2661.7,2661.2,0.85777703]
["bitfinex","ETHUSD",1752063583329,0.1173284,2661.7,2661.5,3.75721333]
["bitfinex","ETHUSD",1752063583729,0.1173284,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1752063584717,0.1173284,2661.7,2661.3,0.4615593]
["bitfinex","ETHUSD",1752063584921,0.1173284,2661.7,2661.5,3.75721524]
["bitfinex","ETHUSD",1752063585440,0.1193284,2661.7,2661.5,3.75721524]
["bitfinex","ETHUSD",1752063585640,0.1193284,2661.7,2661.3,4.2190616]
["bitfinex","ETHUSD",1752063586013,0.1193284,2661.7,2661.2,3.75763841]
["bitfinex","ETHUSD",1752063586218,0.1193284,2661.7,2661.0,6.434]
["bitfinex","ETHUSD",1752063586419,3.87639746,2661.7,2661.1,3.7577164]
["bitfinex","ETHUSD",1752063586819,3.757171,2661.6,2661.1,3.7577164]
["bitfinex","ETHUSD",1752063587756,3.87640216,2661.7,2661.2,3.75766068]
["bitfinex","ETHUSD",1752063588238,3.75715672,2661.6,2661.1,3.75778475]
["bitfinex","ETHUSD",1752063589051,3.75715672,2661.6,2661.2,3.75770157]
["bitfinex","ETHUSD",1752063589257,3.75715672,2661.6,2661.1,3.75778605]
["bitfinex","ETHUSD",1752063589424,3.87633157,2661.7,2661.0,3.75793711]
["bitfinex","ETHUSD",1752063589624,3.87633157,2661.7,2661.1,3.75784264]
["bitfinex","ETHUSD",1752063589625,3.75725643,2661.6,2661.1,3.75784264]
["bitfinex","ETHUSD",1752063589852,3.75725643,2661.6,2661.0,3.75788977]
["bitfinex","ETHUSD",1752063590155,3.7572989,2661.5,2660.8,0.7986]
["bitfinex","ETHUSD",1752063590353,3.7572989,2661.5,2660.9,3.75812694]
["bitfinex","ETHUSD",1752063590524,11.00134762,2661.6,2660.7,3.75833707]
["bitfinex","ETHUSD",1752063590724,3.75771474,2661.2,2660.7,3.75833707]
["bitfinex","ETHUSD",1752063591163,3.75771474,2661.2,2660.5,10.18969197]
["bitfinex","ETHUSD",1752063591164,0.0890949,2661.2,2660.5,6.431]
["bitfinex","ETHUSD",1752063591333,0.0890949,2661.2,2660.9,3.75805594]
["bitfinex","ETHUSD",1752063591656,0.0890949,2661.2,2661.1,0.1872]
["bitfinex","ETHUSD",1752063594639,3.84679819,2661.2,2661.1,0.1872]
["bitfinex","ETHUSD",1752063594845,3.84679819,2661.2,2660.9,0.1872]
["bitfinex","ETHUSD",1752063595153,3.75798571,2661.0,2660.9,0.1872]
["bitfinex","ETHUSD",1752063595453,3.75834675,2660.8,2660.5,0.1872]
["bitfinex","ETHUSD",1752063595954,0.7599,2660.9,2660.6,3.75845597]
["bitfinex","ETHUSD",1752063596153,0.7599,2660.9,2660.5,3.94582197]
["bitfinex","ETHUSD",1752063596733,0.7599,2660.9,2660.6,3.75854755]
["bitfinex","ETHUSD",1752063596935,6.426,2661.0,2660.6,3.75854755]
["bitfinex","ETHUSD",1752063597290,10.18408536,2661.0,2660.7,0.1872]
["bitfinex","ETHUSD",1752063597435,6.426,2661.0,2660.7,0.1872]
["bitfinex","ETHUSD",1752063597638,6.42403873,2661.0,2660.7,0.18523481]
["bitfinex","ETHUSD",1752063598165,3.75813557,2660.9,2660.7,0.18523481]
["bitfinex","ETHUSD",1752063598333,6.425,2661.1,2660.3,0.8317]
["bitfinex","ETHUSD",1752063598542,10.18293232,2661.1,2660.7,0.1872]
["bitfinex","ETHUSD",1752063598748,10.18285758,2661.1,2660.7,0.1872]
["bitfinex","ETHUSD",1752063598955,10.18285758,2661.1,2660.4,3.75883325]
["bitfinex","ETHUSD",1752063598956,7.46200576,2661.1,2660.4,3.75883325]
["bitfinex","ETHUSD",1752063599264,10.18291962,2661.1,2660.6,3.75844895]
["bitfinex","ETHUSD",1752063599467,10.18291962,2661.1,2660.7,0.1872]
["bitfinex","ETHUSD",1752063599657,6.425,2661.1,2660.7,0.1872]
["bitfinex","ETHUSD",1752063599867,4.54689623,2661.0,2660.7,0.1872]
["bitfinex","ETHUSD",1752063600180,3.75825057,2660.9,2660.7,0.1872]
["bitfinex","ETHUSD",1752063600372,3.75815163,2660.9,2660.7,0.1872]
["bitfinex","ETHUSD",1752063600665,3.7585507,2660.6,2660.2,0.1872]
["bitfinex","ETHUSD",1752063600833,3.94564659,2660.7,2660.2,3.94625606]
["bitfinex","ETHUSD",1752063601034,3.7581648,2660.9,2659.9,0.001]
["bitfinex","ETHUSD",1752063601233,6.423,2660.8,2660.4,0.1872]
["bitfinex","ETHUSD",1752063601463,3.75840944,2660.7,2660.4,0.1872]
["bitfinex","ETHUSD",1752063601664,4.79527038,2660.7,2660.0,3.75939841]
["bitfinex","ETHUSD",1752063601963,4.5236846,2660.6,2659.9,0.001]
["bitfinex","ETHUSD",1752063602188,3.7591861,2660.2,2659.9,0.1882]
["bitfinex","ETHUSD",1752063602464,3.75925717,2660.1,2659.9,0.1882]
["bitfinex","ETHUSD",1752063602719,6.423,2660.4,2659.9,0.001]
["bitfinex","ETHUSD",1752063602977,3.75939849,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063603133,3.94651955,2660.1,2659.9,0.001]
["bitfinex","ETHUSD",1752063603333,0.1872,2660.1,2659.9,0.001]
["bitfinex","ETHUSD",1752063603545,3.75939849,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063603769,10.36848871,2660.1,2659.9,0.001]
["bitfinex","ETHUSD",1752063603981,3.75939849,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063604454,10.3685351,2660.1,2659.9,0.001]
["bitfinex","ETHUSD",1752063604658,0.1872,2660.1,2659.9,0.001]
["bitfinex","ETHUSD",1752063604968,6.6082,2660.1,2659.9,0.001]
["bitfinex","ETHUSD",1752063605145,10.36753622,2660.1,2659.9,0.001]
["bitfinex","ETHUSD",1752063605469,10.36752729,2660.1,2659.9,0.001]
["bitfinex","ETHUSD",1752063605674,3.75923586,2660.2,2659.9,0.001]
["bitfinex","ETHUSD",1752063605848,0.7651,2660.6,2659.9,0.001]
["bitfinex","ETHUSD",1752063605849,10.17925905,2660.1,2659.9,0.001]
["bitfinex","ETHUSD",1752063606046,3.75939849,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063606972,4.54369849,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063607171,4.73089849,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063607536,11.14989849,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063607748,6.419,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063607979,6.419,2660.1,2659.9,0.001]
["bitfinex","ETHUSD",1752063608274,0.9715,2660.3,2660.0,3.75939849]
["bitfinex","ETHUSD",1752063608488,3.75882891,2660.5,2660.0,4.53006972]
["bitfinex","ETHUSD",1752063608489,3.75880313,2660.5,2660.0,4.53006972]
["bitfinex","ETHUSD",1752063608663,6.418,2660.3,2660.2,0.1872]
["bitfinex","ETHUSD",1752063609174,10.17697455,2660.3,2660.2,0.1872]
["bitfinex","ETHUSD",1752063609347,6.418,2660.3,2660.2,0.1872]
["bitfinex","ETHUSD",1752063610056,4.5093468,2660.6,2660.2,0.1872]
["bitfinex","ETHUSD",1752063610057,4.50936101,2660.6,2660.2,0.1872]
["bitfinex","ETHUSD",1752063610281,0.7507,2660.6,2660.2,0.1872]
["bitfinex","ETHUSD",1752063610487,0.1872,2661.1,2660.5,0.1872]
["bitfinex","ETHUSD",1752063610661,3.75820037,2660.9,2660.5,0.1872]
["bitfinex","ETHUSD",1752063610857,6.417,2661.0,2660.5,0.1872]
["bitfinex","ETHUSD",1752063610858,3.75833542,2660.8,2660.5,0.1872]
["bitfinex","ETHUSD",1752063611059,3.75826819,2660.8,2660.5,0.1872]
["bitfinex","ETHUSD",1752063611384,6.416,2660.7,2660.5,0.1872]
["bitfinex","ETHUSD",1752063611587,0.1872,2661.1,2660.5,0.1872]
["bitfinex","ETHUSD",1752063611790,10.17405981,2661.0,2660.5,3.94581327]
["bitfinex","ETHUSD",1752063612291,10.17313595,2660.9,2660.5,0.1872]
["bitfinex","ETHUSD",1752063613471,6.415,2660.9,2660.5,3.94587143]
["bitfinex","ETHUSD",1752063613790,0.7558,2661.4,2660.5,0.84647972]
["bitfinex","ETHUSD",1752063613992,3.94485821,2661.3,2660.8,3.94544118]
["bitfinex","ETHUSD",1752063614164,3.94485821,2661.3,2660.8,3.94535352]
["bitfinex","ETHUSD",1752063614165,6.413,2661.2,2660.8,3.94535352]
["bitfinex","ETHUSD",1752063614360,3.75744355,2661.4,2660.9,3.75803988]
["bitfinex","ETHUSD",1752063614587,3.75735892,2661.5,2661.1,0.1872]
["bitfinex","ETHUSD",1752063614786,10.1704217,2661.4,2661.1,0.1872]
["bitfinex","ETHUSD",1752063615371,10.17043408,2661.4,2661.1,0.1872]
["bitfinex","ETHUSD",1752063615709,10.17053447,2661.4,2660.3,7.173]
["bitfinex","ETHUSD",1752063616008,3.758049,2661.0,2660.6,0.1872]
["bitfinex","ETHUSD",1752063616203,10.16913827,2660.9,2660.6,0.1872]
["bitfinex","ETHUSD",1752063616902,6.411,2660.9,2660.6,0.1872]
["bitfinex","ETHUSD",1752063617820,6.411,2660.9,2660.6,3.94574936]
["bitfinex","ETHUSD",1752063618115,10.16913723,2660.9,2660.6,0.1872]
["bitfinex","ETHUSD",1752063618494,6.411,2660.9,2660.6,0.1872]
["bitfinex","ETHUSD",1752063618806,3.75840944,2660.7,2660.6,0.1872]
["bitfinex","ETHUSD",1752063619382,3.75833247,2660.8,2660.6,0.1872]
["bitfinex","ETHUSD",1752063619713,3.75840944,2660.7,2660.6,0.1872]
["bitfinex","ETHUSD",1752063619878,3.75833842,2660.8,2660.6,0.1872]
["bitfinex","ETHUSD",1752063620781,10.16919202,2660.9,2660.6,0.1872]
["bitfinex","ETHUSD",1752063621388,6.408,2660.8,2660.6,0.1872]
["bitfinex","ETHUSD",1752063621995,10.16627755,2660.8,2660.6,0.1872]
["bitfinex","ETHUSD",1752063622399,3.75820511,2660.9,2660.6,0.1872]
["bitfinex","ETHUSD",1752063622719,10.16328763,2660.8,2660.6,0.1872]
["bitfinex","ETHUSD",1752063622927,6.405,2660.8,2660.6,0.1872]
["bitfinex","ETHUSD",1752063623428,10.16334295,2660.8,2660.6,0.1872]
["bitfinex","ETHUSD",1752063623724,3.75840944,2660.7,2660.6,0.1872]
["bitfinex","ETHUSD",1752063623918,3.75840944,2660.7,2660.3,0.76]
["bitfinex","ETHUSD",1752063624087,10.16334767,2660.8,2660.5,0.1872]
["bitfinex","ETHUSD",1752063624728,3.758438,2660.7,2660.5,0.1872]
["bitfinex","ETHUSD",1752063625023,10.1625507,2660.6,2660.3,0.76]
["bitfinex","ETHUSD",1752063625191,10.1625507,2660.6,2660.3,0.1872]
["bitfinex","ETHUSD",1752063625392,3.75872378,2660.5,2660.3,0.1872]
["bitfinex","ETHUSD",1752063625721,10.16083325,2660.4,2660.3,0.1872]
["bitfinex","ETHUSD",1752063625942,6.402,2660.4,2660.3,0.1872]
["bitfinex","ETHUSD",1752063627103,10.16083325,2660.4,2660.3,0.1872]
["bitfinex","ETHUSD",1752063627314,10.16083325,2660.4,2659.9,0.001]
["bitfinex","ETHUSD",1752063627315,3.75901198,2660.3,2659.9,0.001]
["bitfinex","ETHUSD",1752063627624,3.75925717,2660.1,2660.0,0.1872]
["bitfinex","ETHUSD",1752063627824,10.15921212,2660.2,2660.0,0.1872]
["bitfinex","ETHUSD",1752063628031,3.75925717,2660.1,2660.0,0.1872]
["bitfinex","ETHUSD",1752063628327,3.75939849,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063628533,10.15939849,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063629724,10.96169849,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063633126,4.56169849,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063633428,10.95869849,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063635241,10.95669849,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063636204,4.56169849,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063636403,10.95469849,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063644047,10.94869849,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063646432,4.56169849,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063646639,11.77679406,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063646867,5.39379406,2660.0,2659.9,0.001]
["bitfinex","ETHUSD",1752063647159,3.76010528,2659.5,2659.2,0.0755411]
["bitfinex","ETHUSD",1752063647331,3.76038807,2659.3,2659.2,0.0755411]
["bitfinex","ETHUSD",1752063647536,10.32938807,2659.3,2659.2,0.0755411]
["bitfinex","ETHUSD",1752063647731,11.10838807,2659.3,2659.2,0.0755411]
["bitfinex","ETHUSD",1752063649124,0.188,2659.3,2659.2,0.0755411]
["bitfinex","ETHUSD",1752063649313,10.32838807,2659.3,2659.2,0.0755411]
["bitfinex","ETHUSD",1752063650883,10.32838807,2659.3,2659.2,0.001]
["bitfinex","ETHUSD",1752063651659,6.568,2659.3,2659.2,0.001]
["bitfinex","ETHUSD",1752063651868,6.377,2659.3,2659.2,0.001]
["bitfinex","ETHUSD",1752063653370,0.188,2659.6,2659.2,0.001]
["bitfinex","ETHUSD",1752063653688,6.376,2659.5,2659.2,0.001]
["bitfinex","ETHUSD",1752063653892,6.376,2659.4,2659.2,0.001]
["bitfinex","ETHUSD",1752063654269,3.94796851,2659.6,2659.2,0.001]
["bitfinex","ETHUSD",1752063654477,6.375,2659.5,2659.2,0.001]
["bitfinex","ETHUSD",1752063657113,10.13512737,2659.5,2659.2,0.001]
["bitfinex","ETHUSD",1752063657617,6.375,2659.5,2659.2,0.001]
["bitfinex","ETHUSD",1752063657972,0.188,2659.6,2659.2,0.001]
["bitfinex","ETHUSD",1752063658172,6.371,2659.5,2659.2,0.001]
["bitfinex","ETHUSD",1752063658388,3.94796588,2659.6,2659.2,0.001]
["bitfinex","ETHUSD",1752063658706,6.37,2659.5,2659.2,0.001]
["bitfinex","ETHUSD",1752063659707,7.40179747,2659.5,2659.2,0.001]
["bitfinex","ETHUSD",1752063659877,3.94825606,2659.4,2659.2,0.001]
["bitfinex","ETHUSD",1752063660079,6.369,2659.3,2659.2,0.001]
["bitfinex","ETHUSD",1752063660780,6.368,2659.3,2659.2,0.001]
["bitfinex","ETHUSD",1752063661002,0.188,2659.4,2659.2,0.001]
["bitfinex","ETHUSD",1752063661232,0.0028,2660.0,2659.2,0.189]
["bitfinex","ETHUSD",1752063661499,0.0028,2660.0,2659.8,3.75968117]
["bitfinex","ETHUSD",1752063661500,6.367,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1752063661700,6.367,2659.9,2659.8,0.1872]
["bitfinex","ETHUSD",1752063661900,0.0028,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1752063662275,0.0028,2660.0,2659.9,3.94673983]
["bitfinex","ETHUSD",1752063662479,0.0028,2660.0,2659.9,6.20725593]
["bitfinex","ETHUSD",1752063662674,0.0028,2660.0,2659.9,6.16966054]
["bitfinex","ETHUSD",1752063663477,0.0028,2660.0,2659.8,3.78506729]
["bitfinex","ETHUSD",1752063663478,3.76219849,2660.0,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063663679,13.515,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063663878,17.27453983,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063664100,12.73,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063664301,3.76221242,2660.0,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063664302,0.0028,2660.0,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063664706,6.364,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063664903,3.76221878,2660.0,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063665116,10.12253983,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063665834,6.363,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063667013,10.12253983,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063667609,10.11953983,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063668005,6.36,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063668315,10.11953983,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063668617,6.36,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063669218,10.11953983,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063669406,6.36,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063669609,10.11953983,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063670120,10.11653983,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063674500,10.11153983,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063674696,10.11053983,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063674891,3.76227856,2660.0,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063675099,0.1872,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063675295,6.5382,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063675495,0.0028,2660.0,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063676098,6.35,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063677628,10.10953983,2659.9,2659.8,0.0253916]
["bitfinex","ETHUSD",1752063678414,10.91713983,2659.9,2659.8,0.02208528]
["bitfinex","ETHUSD",1752063678827,19.39046326,2659.9,2659.8,1e-08]
["bitfinex","ETHUSD",1752063679013,29.90312251,2659.9,2659.8,1e-08]
["bitfinex","ETHUSD",1752063679442,3.76038807,2659.3,2659.2,0.001]
["bitfinex","ETHUSD",1752063679634,10.87828807,2659.3,2659.2,0.001]
["bitfinex","ETHUSD",1752063680127,20.87828807,2659.3,2659.2,0.001]
["bitfinex","ETHUSD",1752063681348,10.10538807,2659.3,2659.2,0.001]
["bitfinex","ETHUSD",1752063683852,3.76038807,2659.3,2659.2,0.001]
["bitfinex","ETHUSD",1752063684062,10.10338807,2659.3,2659.2,0.001]
["bitfinex","ETHUSD",1752063684432,10.85548807,2659.3,2659.2,0.001]
["bitfinex","ETHUSD",1752063685120,10.85548807,2659.3,2659.1,0.001]
["bitfinex","ETHUSD",1752063685121,3.94852948,2659.2,2659.1,0.001]
["bitfinex","ETHUSD",1752063685630,3.76081233,2659.0,2658.9,0.071848]
["bitfinex","ETHUSD",1752063685823,10.10081233,2659.0,2658.9,0.071848]
["bitfinex","ETHUSD",1752063686024,10.90131233,2659.0,2658.9,0.071848]
["bitfinex","ETHUSD",1752063686432,10.90131233,2659.0,2658.9,1e-08]
["bitfinex","ETHUSD",1752063686825,10.90131233,2659.0,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063686826,3.76180265,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063687031,10.10080265,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063687336,6.527,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063687550,10.28880265,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063687870,10.28780265,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063688460,6.526,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063688764,6.337,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063689264,0.188,2658.6,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063689563,6.337,2658.5,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063689861,6.336,2658.4,2658.2,4.03446209]
["bitfinex","ETHUSD",1752063690060,6.336,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063691865,11.10556271,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063692049,11.29356271,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063693362,10.28380265,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063694251,11.06930265,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063695235,4.73530265,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063695432,11.06630265,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063695851,11.06530265,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063696470,3.94980265,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063696670,6.329,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063697039,10.09080265,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063697435,10.27880265,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063697636,0.188,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063697868,6.328,2658.3,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063698738,0.188,2658.5,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063699082,3.94938711,2658.6,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063699297,6.327,2658.5,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063699568,10.08852537,2658.5,2658.2,0.27259617]
["bitfinex","ETHUSD",1752063699866,10.08852537,2658.5,2658.1,0.188]
["bitfinex","ETHUSD",1752063700073,6.327,2658.5,2658.1,0.188]
["bitfinex","ETHUSD",1752063702037,6.327,2658.5,2658.1,3.9500628]
["bitfinex","ETHUSD",1752063702240,8.38856392,2658.5,2658.1,0.188]
["bitfinex","ETHUSD",1752063702471,3.9494509,2658.6,2658.1,0.188]
["bitfinex","ETHUSD",1752063702660,6.323,2658.5,2658.1,0.188]
["bitfinex","ETHUSD",1752063702859,0.188,2658.3,2657.9,0.188]
["bitfinex","ETHUSD",1752063703052,6.322,2658.2,2657.9,0.188]
["bitfinex","ETHUSD",1752063703767,0.188,2658.3,2657.9,0.188]
["bitfinex","ETHUSD",1752063703961,10.27181647,2658.3,2657.9,0.188]
["bitfinex","ETHUSD",1752063704166,3.76195062,2658.2,2657.9,0.188]
["bitfinex","ETHUSD",1752063704964,10.08211534,2658.1,2657.9,0.188]
["bitfinex","ETHUSD",1752063705165,3.76245582,2657.9,2657.6,0.188]
["bitfinex","ETHUSD",1752063705367,6.32,2657.9,2657.6,0.188]
["bitfinex","ETHUSD",1752063705573,10.08242597,2657.9,2657.6,0.188]
["bitfinex","ETHUSD",1752063706076,10.08242597,2657.9,2657.5,0.7783]
["bitfinex","ETHUSD",1752063706077,3.76265398,2657.7,2657.5,0.7783]
["bitfinex","ETHUSD",1752063706268,6.319,2657.7,2657.5,0.7783]
["bitfinex","ETHUSD",1752063706647,0.188,2657.9,2657.5,4.5411436]
["bitfinex","ETHUSD",1752063706846,0.188,2657.9,2657.5,1.62753322]
["bitfinex","ETHUSD",1752063707046,6.318,2657.8,2657.5,5.39040919]
["bitfinex","ETHUSD",1752063707273,6.318,2657.8,2657.6,0.188]
["bitfinex","ETHUSD",1752063708078,0.188,2658.1,2657.6,0.9682]
["bitfinex","ETHUSD",1752063708282,10.0782566,2658.0,2657.6,0.9682]
["bitfinex","ETHUSD",1752063708453,0.188,2658.1,2657.6,0.9682]
["bitfinex","ETHUSD",1752063708454,3.76236939,2657.9,2657.6,0.9682]
["bitfinex","ETHUSD",1752063708654,3.76252143,2657.8,2657.6,0.9682]
["bitfinex","ETHUSD",1752063709263,3.76251497,2657.8,2657.6,0.9682]
["bitfinex","ETHUSD",1752063710982,6.316,2657.9,2657.2,0.071848]
["bitfinex","ETHUSD",1752063710983,4.55185191,2657.7,2657.2,0.071848]
["bitfinex","ETHUSD",1752063711185,7.1052,2657.7,2657.2,0.071848]
["bitfinex","ETHUSD",1752063711355,3.76279349,2657.6,2657.2,0.071848]
["bitfinex","ETHUSD",1752063711678,3.76308423,2657.4,2657.2,0.071848]
["bitfinex","ETHUSD",1752063712254,3.7632183,2657.3,2657.2,0.071848]
["bitfinex","ETHUSD",1752063712450,3.76294614,2657.5,2657.2,0.071848]
["bitfinex","ETHUSD",1752063712451,3.763157,2657.4,2657.2,0.071848]
["bitfinex","ETHUSD",1752063713293,3.7632183,2657.3,2657.2,0.071848]
["bitfinex","ETHUSD",1752063713859,5.34225583,2657.3,2657.2,0.071848]
["bitfinex","ETHUSD",1752063714065,6.311,2657.4,2657.2,0.071848]
["bitfinex","ETHUSD",1752063714258,7.1374,2657.6,2657.2,0.071848]
["bitfinex","ETHUSD",1752063714464,6.311,2657.6,2657.2,0.071848]
["bitfinex","ETHUSD",1752063714681,10.07388473,2657.6,2657.2,0.071848]
["bitfinex","ETHUSD",1752063714885,0.7891,2657.9,2657.2,0.071848]
["bitfinex","ETHUSD",1752063715181,3.76287263,2657.6,2657.4,0.7693]
["bitfinex","ETHUSD",1752063715488,6.309,2657.6,2657.2,0.071848]
["bitfinex","ETHUSD",1752063715681,3.7632183,2657.3,2657.2,0.071848]
["bitfinex","ETHUSD",1752063717775,10.07203211,2657.5,2657.2,0.071848]
["bitfinex","ETHUSD",1752063717776,3.76315361,2657.4,2657.2,0.071848]
["bitfinex","ETHUSD",1752063718075,3.7632183,2657.3,2657.2,0.071848]
["bitfinex","ETHUSD",1752063719203,10.0702183,2657.3,2657.2,0.071848]
["bitfinex","ETHUSD",1752063720101,10.0702183,2657.3,2657.2,0.0680363]
["bitfinex","ETHUSD",1752063720472,3.76316795,2657.4,2657.2,0.0680363]
["bitfinex","ETHUSD",1752063720677,10.06816795,2657.4,2657.2,0.0680363]
["bitfinex","ETHUSD",1752063721197,3.7632183,2657.3,2657.2,0.0680363]
["bitfinex","ETHUSD",1752063721561,4.78884013,2657.3,2657.2,0.0680363]
["bitfinex","ETHUSD",1752063723896,10.0642183,2657.3,2657.2,0.0680363]
["bitfinex","ETHUSD",1752063725281,3.7632183,2657.3,2657.2,0.0680363]
["bitfinex","ETHUSD",1752063725605,10.0642183,2657.3,2657.2,0.0680363]
["bitfinex","ETHUSD",1752063727895,10.0622183,2657.3,2657.2,0.0680363]
["bitfinex","ETHUSD",1752063730373,10.8214183,2657.3,2657.2,0.0680363]
["bitfinex","ETHUSD",1752063731517,3.76335992,2657.2,2657.1,1e-08]
["bitfinex","ETHUSD",1752063731683,3.76335992,2657.2,2656.4,0.001]
["bitfinex","ETHUSD",1752063731684,4.57975159,2656.5,2656.4,0.001]
["bitfinex","ETHUSD",1752063731886,27.16775159,2656.5,2656.4,0.001]
["bitfinex","ETHUSD",1752063732090,22.23781672,2656.4,2656.3,1e-08]
["bitfinex","ETHUSD",1752063732276,23.05321672,2656.4,2656.3,1e-08]
["bitfinex","ETHUSD",1752063732613,3.76576915,2655.5,2655.4,1e-08]
["bitfinex","ETHUSD",1752063732796,27.12706915,2655.5,2655.4,1e-08]
["bitfinex","ETHUSD",1752063736379,20.83206915,2655.5,2655.4,1e-08]
["bitfinex","ETHUSD",1752063736577,4.54106915,2655.5,2655.4,1e-08]
["bitfinex","ETHUSD",1752063736895,6.292,2656.3,2655.5,0.7677]
["bitfinex","ETHUSD",1752063737097,6.291,2656.3,2655.9,3.76512702]
["bitfinex","ETHUSD",1752063737298,6.291,2656.7,2656.2,3.76469599]
["bitfinex","ETHUSD",1752063737482,6.291,2656.8,2656.2,0.83270485]
["bitfinex","ETHUSD",1752063737682,3.76417138,2656.7,2656.1,0.7974]
["bitfinex","ETHUSD",1752063738030,6.291,2656.6,2656.1,0.7974]
["bitfinex","ETHUSD",1752063738215,10.05531051,2656.6,2656.1,0.7974]
["bitfinex","ETHUSD",1752063738714,3.76431051,2656.6,2656.1,0.7974]
["bitfinex","ETHUSD",1752063738909,6.29,2656.5,2656.1,0.7974]
["bitfinex","ETHUSD",1752063739789,6.29,2656.5,2656.1,4.56229343]
["bitfinex","ETHUSD",1752063739995,6.29,2656.5,2656.1,0.7974]
["bitfinex","ETHUSD",1752063740201,6.29,2656.5,2656.1,4.56227216]
["bitfinex","ETHUSD",1752063740420,6.29,2656.5,2656.1,0.7974]
["bitfinex","ETHUSD",1752063740920,3.76428649,2656.6,2656.1,0.7974]
["bitfinex","ETHUSD",1752063741117,6.287,2656.5,2656.1,4.56231256]
["bitfinex","ETHUSD",1752063741420,6.287,2656.5,2656.1,0.7974]
["bitfinex","ETHUSD",1752063741635,6.287,2656.5,2656.1,0.9854]
["bitfinex","ETHUSD",1752063741790,6.289,2656.5,2656.2,3.76470099]
["bitfinex","ETHUSD",1752063741993,6.289,2656.5,2656.1,5.6017762]
["bitfinex","ETHUSD",1752063743121,0.002,2656.5,2656.1,5.6017762]
["bitfinex","ETHUSD",1752063743312,0.002,2656.5,2656.2,3.76474606]
["bitfinex","ETHUSD",1752063744522,0.002,2656.5,2656.1,1.83695405]
["bitfinex","ETHUSD",1752063745030,0.002,2656.5,2656.4,4.71389329]
["bitfinex","ETHUSD",1752063745989,0.002,2656.5,2656.4,0.9494]
["bitfinex","ETHUSD",1752063746185,0.002,2656.5,2656.4,4.71389329]
["bitfinex","ETHUSD",1752063746389,0.002,2656.5,2656.4,0.9494]
["bitfinex","ETHUSD",1752063746918,0.002,2656.5,2656.4,4.71389329]
["bitfinex","ETHUSD",1752063747290,0.002,2656.5,2656.4,0.9494]
["bitfinex","ETHUSD",1752063747493,0.002,2656.5,2656.4,4.71389329]
["bitfinex","ETHUSD",1752063747723,0.002,2656.5,2656.4,5.24130275]
["bitfinex","ETHUSD",1752063750624,0.002,2656.5,2656.4,4.71389329]
["bitfinex","ETHUSD",1752063750814,0.002,2656.5,2656.4,7.2274]
["bitfinex","ETHUSD",1752063751017,0.002,2656.5,2656.4,10.99189329]
["bitfinex","ETHUSD",1752063751429,0.002,2656.5,2656.4,0.9494]
["bitfinex","ETHUSD",1752063751828,0.002,2656.5,2656.4,4.71389329]
["bitfinex","ETHUSD",1752063752327,0.002,2656.5,2656.4,6.24535841]
["bitfinex","ETHUSD",1752063755709,0.002,2656.5,2656.4,6.79535841]
["bitfinex","ETHUSD",1752063755937,0.002,2656.5,2656.4,13.06735841]
["bitfinex","ETHUSD",1752063762920,1e-08,2658.5,2657.3,30.0]
["bitfinex","ETHUSD",1752063763144,3.34863008,2659.6,2658.8,3.76109523]
["bitfinex","ETHUSD",1752063763347,0.002,2659.6,2658.8,19.88582961]
["bitfinex","ETHUSD",1752063763550,0.002,2659.6,2658.8,19.84821866]
["bitfinex","ETHUSD",1752063763863,0.002,2659.6,2659.5,5.06610528]
["bitfinex","ETHUSD",1752063764149,0.02161,2659.6,2659.5,20.6850628]
["bitfinex","ETHUSD",1752063764335,0.02161,2659.6,2659.5,5.94873937]
["bitfinex","ETHUSD",1752063764540,0.02161,2659.6,2659.5,12.21173937]
["bitfinex","ETHUSD",1752063766143,0.02161,2659.6,2659.5,5.94873937]
["bitfinex","ETHUSD",1752063766462,0.02161,2659.6,2659.5,12.24934042]
["bitfinex","ETHUSD",1752063766766,0.02161,2659.6,2659.5,10.02110528]
["bitfinex","ETHUSD",1752063766972,0.02161,2659.6,2659.5,10.01910528]
["bitfinex","ETHUSD",1752063768875,0.02161,2659.6,2659.5,13.55852871]
["bitfinex","ETHUSD",1752063769078,0.02161,2659.6,2659.5,19.81552871]
["bitfinex","ETHUSD",1752063769484,1e-08,2659.6,2659.5,19.81552871]
["bitfinex","ETHUSD",1752063769685,1e-08,2659.6,2659.5,22.17310585]
["bitfinex","ETHUSD",1752063770986,1e-08,2659.6,2659.5,23.69978242]
["bitfinex","ETHUSD",1752063771481,1e-08,2659.6,2659.5,17.44278242]
["bitfinex","ETHUSD",1752063771685,1e-08,2659.6,2659.5,23.69678242]
["bitfinex","ETHUSD",1752063773104,1e-08,2659.6,2659.5,23.88398242]
["bitfinex","ETHUSD",1752063773860,1e-08,2659.6,2659.5,17.62998242]
["bitfinex","ETHUSD",1752063774080,1e-08,2659.6,2659.5,23.87998242]
["bitfinex","ETHUSD",1752063774385,1e-08,2659.6,2659.5,23.32998242]
["bitfinex","ETHUSD",1752063774546,1e-08,2659.6,2659.5,23.87998242]
["bitfinex","ETHUSD",1752063774743,1e-08,2659.6,2659.5,4.53520528]
["bitfinex","ETHUSD",1752063775059,1e-08,2659.6,2659.5,10.01010528]
["bitfinex","ETHUSD",1752063775445,1e-08,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1752063775678,1e-08,2659.6,2659.5,3.79770633]
["bitfinex","ETHUSD",1752063775881,1e-08,2659.6,2659.5,10.04670633]
["bitfinex","ETHUSD",1752063776056,1e-08,2659.6,2659.5,10.00910528]
["bitfinex","ETHUSD",1752063776960,1e-08,2659.6,2659.5,10.00810528]
["bitfinex","ETHUSD",1752063777162,1e-08,2659.6,2659.5,10.00710528]
["bitfinex","ETHUSD",1752063778448,1e-08,2659.6,2659.5,11.93384043]
["bitfinex","ETHUSD",1752063779392,1e-08,2659.6,2659.5,12.71874043]
["bitfinex","ETHUSD",1752063781577,1e-08,2659.6,2659.5,12.71474043]
["bitfinex","ETHUSD",1752063782455,1e-08,2659.6,2659.0,0.7922]
["bitfinex","ETHUSD",1752063782671,1e-08,2659.6,2659.5,3.76010528]
["bitfinex","ETHUSD",1752063782977,1e-08,2659.6,2659.5,10.00210528]
["bitfinex","ETHUSD",1752063783481,1e-08,2659.6,2659.5,10.00110528]
["bitfinex","ETHUSD",1752063783654,1e-08,2659.6,2659.5,10.55110528]
["bitfinex","ETHUSD",1752063784855,1e-08,2659.6,2659.5,10.73830528]
["bitfinex","ETHUSD",1752063785653,1e-08,2659.6,2659.5,12.27042822]
["bitfinex","ETHUSD",1752063786587,0.00200001,2659.6,2659.5,10.73630528]
["bitfinex","ETHUSD",1752063786772,0.00200001,2659.6,2659.5,10.73530528]
["bitfinex","ETHUSD",1752063787455,0.00200001,2659.6,2659.5,10.85291594]
["bitfinex","ETHUSD",1752063787898,0.00200001,2659.6,2659.5,10.73530528]
["bitfinex","ETHUSD",1752063788253,0.00200001,2659.6,2659.5,12.15703161]
["bitfinex","ETHUSD",1752063788458,0.00200001,2659.6,2659.5,13.83102718]
["bitfinex","ETHUSD",1752063788657,0.00200001,2659.6,2659.5,5.91903161]
["bitfinex","ETHUSD",1752063788861,0.00200001,2659.6,2659.5,5.95667457]
["bitfinex","ETHUSD",1752063789056,0.00200001,2659.6,2659.5,0.11760947]
["bitfinex","ETHUSD",1752063789259,0.00200001,2659.6,2659.5,6.236]
["bitfinex","ETHUSD",1752063789481,0.00200001,2659.6,2659.5,9.99610528]
["bitfinex","ETHUSD",1752063790061,0.00200001,2659.6,2659.5,10.11372801]
["bitfinex","ETHUSD",1752063790256,0.00200001,2659.6,2659.5,11.42158129]
["bitfinex","ETHUSD",1752063790479,0.00200001,2659.6,2659.5,1.42547601]
["bitfinex","ETHUSD",1752063790681,0.00200001,2659.6,2659.5,7.66047601]
["bitfinex","ETHUSD",1752063791564,0.00200001,2659.6,2659.5,11.42058129]
["bitfinex","ETHUSD",1752063791996,0.00200001,2659.6,2659.5,7.66047601]
["bitfinex","ETHUSD",1752063792197,0.00200001,2659.6,2659.5,9.82490986]
["bitfinex","ETHUSD",1752063792392,0.00200001,2659.6,2659.5,13.58501514]
["bitfinex","ETHUSD",1752063792703,0.00200001,2659.6,2659.5,11.41958129]
["bitfinex","ETHUSD",1752063793205,0.00200001,2659.6,2659.5,14.69797703]
["bitfinex","ETHUSD",1752063794082,0.00200001,2659.6,2659.5,10.93787175]
["bitfinex","ETHUSD",1752063794408,0.00200001,2659.6,2659.5,5.18558129]
["bitfinex","ETHUSD",1752063794606,0.00200001,2659.6,2659.5,11.41758129]
["bitfinex","ETHUSD",1752063794916,0.00200001,2659.6,2659.5,11.29996186]
["bitfinex","ETHUSD",1752063796080,0.00200001,2659.6,2659.5,4.6072383]
["bitfinex","ETHUSD",1752063796509,0.83020001,2659.6,2659.5,4.6072383]
["bitfinex","ETHUSD",1752063796675,0.83020001,2659.6,2659.5,7.53785658]
["bitfinex","ETHUSD",1752063796875,0.83020001,2659.6,2659.5,7.54995856]
["bitfinex","ETHUSD",1752063797581,0.83020001,2659.6,2659.5,9.74996422]
["bitfinex","ETHUSD",1752063797807,0.83020001,2659.6,2659.5,7.54995856]
["bitfinex","ETHUSD",1752063798008,0.83020001,2659.6,2659.5,9.20011709]
["bitfinex","ETHUSD",1752063798482,0.83020001,2659.6,2659.5,9.19811709]
["bitfinex","ETHUSD",1752063800612,0.00200001,2659.6,2659.5,7.54695856]
["bitfinex","ETHUSD",1752063801108,0.00200001,2659.6,2659.5,7.54595856]
["bitfinex","ETHUSD",1752063801294,0.00200001,2659.6,2659.5,9.19611709]
["bitfinex","ETHUSD",1752063802180,0.00200001,2659.6,2659.5,7.54595856]
["bitfinex","ETHUSD",1752063802582,0.00200001,2659.6,2659.5,9.19611709]
["bitfinex","ETHUSD",1752063802879,0.00200001,2659.6,2659.5,9.38331709]
["bitfinex","ETHUSD",1752063803310,0.00200001,2659.6,2659.5,9.38231709]
["bitfinex","ETHUSD",1752063803513,0.00200001,2659.6,2659.5,11.49226384]
["bitfinex","ETHUSD",1752063803678,0.00200001,2659.6,2659.5,7.73215856]
["bitfinex","ETHUSD",1752063803884,0.00200001,2659.6,2659.5,9.93216422]
["bitfinex","ETHUSD",1752063804117,0.00200001,2659.6,2659.5,11.49226384]
["bitfinex","ETHUSD",1752063804315,0.00200001,2659.6,2659.5,13.2375133]
["bitfinex","ETHUSD",1752063804495,0.00200001,2659.6,2659.5,15.43751896]
["bitfinex","ETHUSD",1752063804891,0.00200001,2659.6,2659.5,14.5881133]
["bitfinex","ETHUSD",1752063806107,0.00200001,2659.6,2659.5,17.88533407]
["bitfinex","ETHUSD",1752063806310,0.00200001,2659.6,2659.5,3.06520802]
["bitfinex","ETHUSD",1752063806614,0.00200001,2659.6,2659.5,9.19132589]
["bitfinex","ETHUSD",1752063806913,0.00200001,2659.6,2659.5,2.96932589]
["bitfinex","ETHUSD",1752063807113,0.00200001,2659.6,2659.5,9.19032589]
["bitfinex","ETHUSD",1752063807312,0.00200001,2659.6,2659.5,2.96932589]
["bitfinex","ETHUSD",1752063807485,0.00200001,2659.6,2659.5,9.19032589]
["bitfinex","ETHUSD",1752063807686,0.00200001,2659.6,2659.5,7.53995856]
["bitfinex","ETHUSD",1752063808819,0.00200001,2659.6,2659.5,7.54095856]
["bitfinex","ETHUSD",1752063809199,0.00200001,2659.6,2659.5,9.19032589]
["bitfinex","ETHUSD",1752063809821,0.00200001,2659.6,2659.5,7.54095856]
["bitfinex","ETHUSD",1752063811622,0.00200001,2659.6,2659.5,9.19032589]
["bitfinex","ETHUSD",1752063811817,0.00200001,2659.6,2659.5,7.54095856]
["bitfinex","ETHUSD",1752063811990,0.00200001,2659.6,2659.5,9.19032589]
["bitfinex","ETHUSD",1752063812189,0.00200001,2659.6,2659.5,12.98997499]
["bitfinex","ETHUSD",1752063815028,0.00200001,2659.6,2659.5,13.77497499]
["bitfinex","ETHUSD",1752063815823,0.00200001,2659.6,2659.5,15.9737606]
["bitfinex","ETHUSD",1752063816028,0.00200001,2659.6,2659.5,13.77497499]
["bitfinex","ETHUSD",1752063816326,0.00200001,2659.6,2659.5,13.96217499]
["bitfinex","ETHUSD",1752063816624,0.00200001,2659.6,2659.5,13.95617499]
["bitfinex","ETHUSD",1752063816828,0.00200001,2659.6,2659.5,7.74217499]
["bitfinex","ETHUSD",1752063817029,0.00200001,2659.6,2659.5,13.95417499]
["bitfinex","ETHUSD",1752063819247,0.00200001,2659.6,2659.5,15.60317866]
["bitfinex","ETHUSD",1752063822344,0.00200001,2659.6,2659.5,13.95417499]
["bitfinex","ETHUSD",1752063823736,0.00200001,2659.6,2659.5,7.74217499]
["bitfinex","ETHUSD",1752063823940,0.00200001,2659.6,2659.5,13.94717499]
["bitfinex","ETHUSD",1752063824509,0.00200001,2659.6,2659.5,13.94617499]
["bitfinex","ETHUSD",1752063824829,0.00200001,2659.6,2659.5,16.14364151]
["bitfinex","ETHUSD",1752063825028,0.00200001,2659.6,2659.5,9.93964151]
["bitfinex","ETHUSD",1752063825229,0.00200001,2659.6,2659.5,16.14364151]
["bitfinex","ETHUSD",1752063825741,0.00200001,2659.6,2659.5,7.71115856]
["bitfinex","ETHUSD",1752063825742,0.03649161,2659.6,2659.5,7.71115856]
["bitfinex","ETHUSD",1752063825904,0.03649161,2659.6,2659.5,9.35945835]
["bitfinex","ETHUSD",1752063826248,0.03649161,2659.6,2659.5,3.15645835]
["bitfinex","ETHUSD",1752063826452,0.03649161,2659.6,2659.5,1.50815856]
["bitfinex","ETHUSD",1752063826749,0.03649161,2659.6,2659.5,7.71015856]
["bitfinex","ETHUSD",1752063826920,0.03649161,2659.6,2659.5,1.50815856]
["bitfinex","ETHUSD",1752063827126,0.03649161,2659.6,2659.5,7.71015856]
["bitfinex","ETHUSD",1752063827820,0.03649161,2659.6,2659.5,11.47026384]
["bitfinex","ETHUSD",1752063830031,0.03649161,2659.6,2659.5,13.11856363]
["bitfinex","ETHUSD",1752063830848,0.03649161,2659.6,2659.5,1.50815856]
["bitfinex","ETHUSD",1752063831150,0.03649161,2659.6,2659.5,7.70715856]
["bitfinex","ETHUSD",1752063831333,0.03649161,2659.6,2659.5,11.46726384]
["bitfinex","ETHUSD",1752063831654,0.03649161,2659.6,2659.5,7.70715856]
["bitfinex","ETHUSD",1752063831950,0.03649161,2659.6,2659.5,1.50815856]
["bitfinex","ETHUSD",1752063832159,0.03649161,2659.6,2659.5,7.70615856]
["bitfinex","ETHUSD",1752063832652,0.03649161,2659.6,2659.5,14.60000947]
["bitfinex","ETHUSD",1752063832833,0.03649161,2659.6,2659.5,15.9210762]
["bitfinex","ETHUSD",1752063834048,0.03649161,2659.6,2659.5,13.72060968]
["bitfinex","ETHUSD",1752063834428,0.03649161,2659.6,2659.5,12.71270931]
["bitfinex","ETHUSD",1752063838353,0.03649161,2659.6,2659.5,14.91017583]
["bitfinex","ETHUSD",1752063838552,0.03649161,2659.6,2659.5,14.9148884]
["bitfinex","ETHUSD",1752063838729,0.03649161,2659.6,2659.5,8.7198884]
["bitfinex","ETHUSD",1752063839056,0.03649161,2659.6,2659.5,14.90991328]
["bitfinex","ETHUSD",1752063839253,0.03649161,2659.6,2659.5,17.95430581]
["bitfinex","ETHUSD",1752063839658,0.03649161,2659.6,2659.5,15.75210184]
["bitfinex","ETHUSD",1752063841041,0.03649161,2659.6,2659.5,19.04932261]
["bitfinex","ETHUSD",1752063842026,1e-08,2659.6,2659.5,19.04932261]
["bitfinex","ETHUSD",1752063842362,0.0028,2660.0,2659.9,4.30953983]
["bitfinex","ETHUSD",1752063842534,0.0028,2660.0,2659.9,10.49653983]
["bitfinex","ETHUSD",1752063842864,0.0028,2660.0,2659.9,12.32957047]
["bitfinex","ETHUSD",1752063844154,0.0028,2660.0,2659.9,3.94673983]
["bitfinex","ETHUSD",1752063844358,0.0028,2660.0,2659.9,11.78137081]
["bitfinex","ETHUSD",1752063845528,0.0028,2660.0,2659.9,11.78037081]
["bitfinex","ETHUSD",1752063845927,0.0028,2660.0,2659.9,5.59537081]
["bitfinex","ETHUSD",1752063846141,0.0028,2660.0,2659.9,11.77837081]
["bitfinex","ETHUSD",1752063846341,0.0028,2660.0,2659.9,11.44798433]
["bitfinex","ETHUSD",1752063846730,0.0028,2660.0,2659.9,1.5054445]
["bitfinex","ETHUSD",1752063846927,0.0028,2660.0,2659.9,7.6874445]
["bitfinex","ETHUSD",1752063847130,0.0028,2660.0,2659.9,13.30655173]
["bitfinex","ETHUSD",1752063847370,0.0028,2660.0,2659.9,14.05905173]
["bitfinex","ETHUSD",1752063847566,0.0028,2660.0,2659.9,15.70768271]
["bitfinex","ETHUSD",1752063847864,0.0712649,2660.5,2660.4,4.30883325]
["bitfinex","ETHUSD",1752063848063,0.0712649,2660.5,2660.4,11.80807775]
["bitfinex","ETHUSD",1752063848268,0.0712649,2660.5,2660.4,11.99527775]
["bitfinex","ETHUSD",1752063849165,0.0712649,2660.5,2660.4,11.44527775]
["bitfinex","ETHUSD",1752063849871,0.0712649,2660.5,2660.4,11.44427775]
["bitfinex","ETHUSD",1752063850529,0.0712649,2660.5,2660.4,7.6854445]
["bitfinex","ETHUSD",1752063850843,0.0712649,2660.5,2660.4,11.44427775]
["bitfinex","ETHUSD",1752063851240,0.0712649,2660.5,2660.4,12.0565421]
["bitfinex","ETHUSD",1752063852032,0.0732649,2660.5,2660.4,12.0565421]
["bitfinex","ETHUSD",1752063856940,0.0732649,2660.5,2660.4,1.5054445]
["bitfinex","ETHUSD",1752063857140,0.0732649,2660.5,2660.4,6.171]
["bitfinex","ETHUSD",1752063857374,0.0732649,2660.5,2660.4,6.3582]
["bitfinex","ETHUSD",1752063859043,0.0732649,2660.5,2660.4,0.1872]
["bitfinex","ETHUSD",1752063859570,0.0732649,2660.5,2660.4,6.3562]
["bitfinex","ETHUSD",1752063860073,0.0732649,2660.5,2660.4,0.1872]
["bitfinex","ETHUSD",1752063860269,0.0732649,2660.5,2660.4,6.3552]
["bitfinex","ETHUSD",1752063860475,0.0732649,2660.5,2660.4,0.1872]
["bitfinex","ETHUSD",1752063860680,0.0732649,2660.5,2660.0,3.75933995]
["bitfinex","ETHUSD",1752063860681,3.83206433,2660.5,2660.0,3.75933995]
["bitfinex","ETHUSD",1752063860885,4.23419076,2660.5,2660.2,0.1872]
["bitfinex","ETHUSD",1752063861184,0.47539133,2660.5,2660.3,6.167]
["bitfinex","ETHUSD",1752063861351,0.0732649,2660.5,2660.3,9.92591806]
["bitfinex","ETHUSD",1752063861545,0.0732649,2660.5,2660.4,0.1872]
["bitfinex","ETHUSD",1752063864469,0.0732649,2660.5,2660.4,3.94603325]
["bitfinex","ETHUSD",1752063865782,0.0732649,2660.5,2660.4,5.26004063]
["bitfinex","ETHUSD",1752063867459,0.0732649,2660.5,2660.4,1.50120738]
["bitfinex","ETHUSD",1752063867659,0.0732649,2660.5,2660.4,5.26004063]
["bitfinex","ETHUSD",1752063867894,0.0732649,2660.5,2660.4,11.42104063]
["bitfinex","ETHUSD",1752063868783,0.0732649,2660.5,2660.4,11.42004063]
["bitfinex","ETHUSD",1752063869183,0.0732649,2660.5,2660.4,5.26004063]
["bitfinex","ETHUSD",1752063869392,0.0732649,2660.5,2660.4,7.66020738]
["bitfinex","ETHUSD",1752063869566,0.0732649,2660.5,2660.4,11.41904063]
["bitfinex","ETHUSD",1752063870608,0.0732649,2660.5,2660.4,1.50120738]
["bitfinex","ETHUSD",1752063870910,0.0732649,2660.5,2660.4,7.65920738]
["bitfinex","ETHUSD",1752063871477,0.0732649,2660.5,2660.4,11.41804063]
["bitfinex","ETHUSD",1752063871673,0.0732649,2660.5,2660.4,7.65920738]
["bitfinex","ETHUSD",1752063872291,0.0732649,2660.5,2660.4,11.41804063]
["bitfinex","ETHUSD",1752063873370,0.0732649,2660.5,2660.4,7.65920738]
["bitfinex","ETHUSD",1752063874693,0.0732649,2660.5,2660.4,7.65620738]
["bitfinex","ETHUSD",1752063876289,0.0732649,2660.5,2660.4,7.46700738]
["bitfinex","ETHUSD",1752063876484,0.0732649,2660.5,2660.4,1.31400738]
["bitfinex","ETHUSD",1752063876693,0.9020649,2660.5,2660.4,7.46500738]
["bitfinex","ETHUSD",1752063877567,0.9020649,2660.5,2660.4,7.46400738]
["bitfinex","ETHUSD",1752063877787,0.002,2660.7,2660.5,3.75859533]
["bitfinex","ETHUSD",1752063877991,0.002,2660.7,2660.6,11.22255808]
["bitfinex","ETHUSD",1752063878217,0.002,2660.7,2660.6,12.86335541]
["bitfinex","ETHUSD",1752063878576,0.002,2660.7,2660.6,12.86235541]
["bitfinex","ETHUSD",1752063879296,0.002,2660.7,2660.6,15.47658738]
["bitfinex","ETHUSD",1752063879497,0.002,2660.7,2660.6,16.02658738]
["bitfinex","ETHUSD",1752063879697,0.002,2660.7,2660.6,14.38579005]
["bitfinex","ETHUSD",1752063879868,0.002,2660.7,2660.6,14.36163854]
["bitfinex","ETHUSD",1752063881389,0.002,2661.1,2661.0,4.30798571]
["bitfinex","ETHUSD",1752063881576,3.8274201,2662.3,2661.4,4.3074209]
["bitfinex","ETHUSD",1752063881577,0.0712649,2662.3,2661.4,4.3074209]
["bitfinex","ETHUSD",1752063881780,0.0712649,2662.3,2662.2,4.30629178]
["bitfinex","ETHUSD",1752063881997,0.0712649,2662.3,2662.2,4.34385469]
["bitfinex","ETHUSD",1752063882203,0.0712649,2662.3,2662.2,10.48885469]
["bitfinex","ETHUSD",1752063882370,0.0712649,2662.3,2662.2,10.45129178]
["bitfinex","ETHUSD",1752063882700,0.0712649,2662.3,2662.2,10.73276119]
["bitfinex","ETHUSD",1752063883400,0.0712649,2662.3,2662.2,12.85895474]
["bitfinex","ETHUSD",1752063883601,0.0712649,2662.3,2662.2,13.64965474]
["bitfinex","ETHUSD",1752063883772,0.0712649,2663.1,2663.0,3.95066333]
["bitfinex","ETHUSD",1752063883972,0.0712649,2663.1,2663.0,10.09266333]
["bitfinex","ETHUSD",1752063884172,0.0712649,2663.1,2663.0,10.64266333]
["bitfinex","ETHUSD",1752063884701,0.0712649,2663.1,2663.0,13.51816526]
["bitfinex","ETHUSD",1752063884889,0.0712649,2663.1,2663.0,21.96748832]
["bitfinex","ETHUSD",1752063887121,0.005,2663.5,2663.4,4.30459938]
["bitfinex","ETHUSD",1752063887300,0.005,2663.5,2663.4,25.06646843]
["bitfinex","ETHUSD",1752063887486,0.005,2663.5,2663.4,25.02892244]
["bitfinex","ETHUSD",1752063887828,0.005,2663.5,2663.4,28.09448765]
["bitfinex","ETHUSD",1752063889277,0.005,2663.5,2663.4,28.91678765]
["bitfinex","ETHUSD",1752063889701,0.005,2663.5,2663.4,38.91678765]
["bitfinex","ETHUSD",1752063890673,1e-08,2663.5,2663.4,38.91678765]
["bitfinex","ETHUSD",1752063890905,1e-08,2663.5,2663.4,30.45746459]
["bitfinex","ETHUSD",1752063891791,1e-08,2663.5,2663.4,8.19246459]
["bitfinex","ETHUSD",1752063891994,1e-08,2663.5,2663.4,10.89509938]
["bitfinex","ETHUSD",1752063892713,1e-08,2663.5,2663.4,21.44509938]
["bitfinex","ETHUSD",1752063892911,1e-08,2663.5,2663.4,15.31409938]
["bitfinex","ETHUSD",1752063893300,1e-08,2663.5,2663.4,21.44309938]
["bitfinex","ETHUSD",1752063893503,1e-08,2663.5,2663.4,15.31409938]
["bitfinex","ETHUSD",1752063893707,1e-08,2663.5,2663.4,23.34998229]
["bitfinex","ETHUSD",1752063894412,1e-08,2663.5,2663.4,5.84868229]
["bitfinex","ETHUSD",1752063894716,1e-08,2663.5,2663.4,0.1872]
["bitfinex","ETHUSD",1752063895402,1e-08,2663.5,2663.4,6.3142]
["bitfinex","ETHUSD",1752063895598,1e-08,2663.5,2663.4,10.06879938]
["bitfinex","ETHUSD",1752063895800,0.00200001,2663.5,2663.4,11.42029938]
["bitfinex","ETHUSD",1752063896510,0.00200001,2663.5,2663.4,21.42029938]
["bitfinex","ETHUSD",1752063896713,1e-08,2663.5,2663.4,25.25073436]
["bitfinex","ETHUSD",1752063897515,0.06931728,2664.0,2663.9,4.30389466]
["bitfinex","ETHUSD",1752063897714,0.06931728,2664.0,2663.9,10.4664336]
["bitfinex","ETHUSD",1752063898016,1e-08,2664.0,2663.9,11.43299466]
["bitfinex","ETHUSD",1752063898314,1e-08,2664.0,2663.9,12.95169558]
["bitfinex","ETHUSD",1752063898895,1e-08,2664.0,2663.9,12.94969558]
["bitfinex","ETHUSD",1752063899090,1e-08,2664.0,2663.9,6.00979558]
["bitfinex","ETHUSD",1752063899320,1e-08,2664.0,2663.9,12.17033452]
["bitfinex","ETHUSD",1752063899483,1e-08,2664.0,2663.9,6.00979558]
["bitfinex","ETHUSD",1752063899890,1e-08,2664.0,2663.9,12.13179558]
["bitfinex","ETHUSD",1752063900917,1e-08,2664.0,2663.9,18.25379558]
["bitfinex","ETHUSD",1752063901697,1e-08,2664.0,2663.9,6.00979558]
["bitfinex","ETHUSD",1752063901892,1e-08,2664.0,2663.9,12.16833452]
["bitfinex","ETHUSD",1752063902217,1e-08,2664.0,2663.9,6.00979558]
["bitfinex","ETHUSD",1752063902522,1e-08,2664.0,2663.9,6.04733452]
["bitfinex","ETHUSD",1752063902698,1e-08,2664.0,2663.5,3.75442469]
["bitfinex","ETHUSD",1752063902883,3.75399972,2663.9,2663.7,0.1872]
["bitfinex","ETHUSD",1752063903087,3.7542944,2663.7,2663.1,3.75501687]
["bitfinex","ETHUSD",1752063903285,3.75449205,2663.5,2663.3,0.1872]
["bitfinex","ETHUSD",1752063903517,1.014,2663.8,2663.3,6.3062]
["bitfinex","ETHUSD",1752063903728,3.75425576,2663.7,2663.3,6.3062]
["bitfinex","ETHUSD",1752063904224,4.60647367,2663.7,2663.3,0.1872]
["bitfinex","ETHUSD",1752063904558,4.50772234,2663.1,2663.0,0.001]
["bitfinex","ETHUSD",1752063904838,0.7527,2662.7,2661.7,3.75691793]
["bitfinex","ETHUSD",1752063905139,3.75600918,2662.5,2662.2,0.1872]
["bitfinex","ETHUSD",1752063905439,3.75587739,2662.5,2662.2,0.1872]
["bitfinex","ETHUSD",1752063905641,0.9399,2662.7,2662.2,0.1872]
["bitfinex","ETHUSD",1752063906010,3.75584637,2662.6,2662.2,0.1872]
["bitfinex","ETHUSD",1752063906438,3.75589366,2662.5,2662.2,0.1872]
["bitfinex","ETHUSD",1752063906637,3.75615069,2662.3,2662.2,0.1872]
["bitfinex","ETHUSD",1752063906937,3.75615069,2662.3,2661.9,0.001]
["bitfinex","ETHUSD",1752063906938,0.8138,2662.4,2661.9,0.001]
["bitfinex","ETHUSD",1752063907108,4.570374,2662.0,2661.9,0.001]
["bitfinex","ETHUSD",1752063907933,0.8138,2662.0,2661.9,0.001]
["bitfinex","ETHUSD",1752063908717,0.7577,2662.2,2661.9,0.001]
["bitfinex","ETHUSD",1752063909830,0.7577,2662.2,2661.9,3.75765858]
["bitfinex","ETHUSD",1752063910311,0.7577,2662.2,2661.9,3.75764673]
["bitfinex","ETHUSD",1752063910506,0.8271,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1752063910747,0.8271,2662.5,2662.0,4.30647534]
["bitfinex","ETHUSD",1752063910922,0.8271,2662.5,2662.2,3.75626919]
["bitfinex","ETHUSD",1752063911410,0.8271,2662.5,2662.3,3.75614963]
["bitfinex","ETHUSD",1752063911623,0.8271,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1752063911624,3.75530582,2662.9,2662.4,3.75600961]
["bitfinex","ETHUSD",1752063911836,4.20787335,2662.8,2662.2,3.79376746]
["bitfinex","ETHUSD",1752063912350,3.75562234,2662.7,2662.2,3.75620455]
["bitfinex","ETHUSD",1752063912649,3.75562234,2662.7,2662.1,6.114]
["bitfinex","ETHUSD",1752063912940,3.75585257,2662.6,2662.0,3.75654502]
["bitfinex","ETHUSD",1752063913545,3.75589055,2662.5,2662.0,3.75654502]
["bitfinex","ETHUSD",1752063913742,0.7889,2662.4,2661.9,0.001]
["bitfinex","ETHUSD",1752063914042,4.544984,2662.4,2661.9,0.001]
["bitfinex","ETHUSD",1752063914661,0.7889,2662.4,2662.0,3.75656678]
["bitfinex","ETHUSD",1752063915328,0.7889,2662.4,2661.9,3.79520738]
["bitfinex","ETHUSD",1752063915842,0.7889,2662.4,2662.0,3.75654499]
["bitfinex","ETHUSD",1752063916024,0.7889,2662.4,2661.9,3.79521045]
["bitfinex","ETHUSD",1752063916348,4.54491771,2662.4,2661.9,3.79521045]
["bitfinex","ETHUSD",1752063916727,0.7889,2662.4,2662.1,0.1872]
["bitfinex","ETHUSD",1752063917541,5.01811179,2662.4,2662.1,0.1872]
["bitfinex","ETHUSD",1752063917920,0.7889,2662.4,2662.1,0.1872]
["bitfinex","ETHUSD",1752063918811,4.54501739,2662.4,2662.1,0.1872]
["bitfinex","ETHUSD",1752063919338,3.75617019,2662.3,2662.1,0.1872]
["bitfinex","ETHUSD",1752063919511,4.54498856,2662.4,2662.1,0.1872]
["bitfinex","ETHUSD",1752063919913,0.7889,2662.4,2662.1,0.1872]
["bitfinex","ETHUSD",1752063920151,4.54493356,2662.4,2662.1,0.1872]
["bitfinex","ETHUSD",1752063920445,4.54493356,2662.4,2662.0,0.001]
["bitfinex","ETHUSD",1752063920446,3.75643289,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063920646,0.1872,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063921417,3.94363289,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063922350,7.37111336,2662.4,2662.0,0.001]
["bitfinex","ETHUSD",1752063922554,1.44931336,2662.4,2662.0,0.001]
["bitfinex","ETHUSD",1752063922718,3.75615217,2662.3,2662.0,0.001]
["bitfinex","ETHUSD",1752063922920,10.84118208,2662.4,2662.0,0.001]
["bitfinex","ETHUSD",1752063923121,4.54498208,2662.4,2662.0,0.001]
["bitfinex","ETHUSD",1752063923423,4.54498208,2662.4,2662.1,0.1872]
["bitfinex","ETHUSD",1752063923621,0.7889,2662.4,2662.1,0.1872]
["bitfinex","ETHUSD",1752063923817,4.54501793,2662.4,2662.1,0.1872]
["bitfinex","ETHUSD",1752063924249,0.7889,2662.4,2662.1,0.1872]
["bitfinex","ETHUSD",1752063925459,0.7889,2662.4,2662.2,3.7561797]
["bitfinex","ETHUSD",1752063925750,4.20787099,2662.8,2662.3,0.1872]
["bitfinex","ETHUSD",1752063925751,4.54075457,2662.7,2662.3,0.1872]
["bitfinex","ETHUSD",1752063925927,3.75587184,2662.5,2662.3,0.1872]
["bitfinex","ETHUSD",1752063926721,3.75579857,2662.6,2662.3,0.1872]
["bitfinex","ETHUSD",1752063927122,7.76596256,2662.7,2662.3,0.1872]
["bitfinex","ETHUSD",1752063927322,0.7851,2662.2,2662.0,0.001]
["bitfinex","ETHUSD",1752063927737,4.54139786,2662.2,2662.0,0.001]
["bitfinex","ETHUSD",1752063927952,3.75643289,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063928823,5.3681072,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063929060,15.3681072,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063932145,21.4701072,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063935534,21.4681072,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063936470,15.3681072,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063936770,21.4671072,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063942798,15.3681072,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063943156,21.4631072,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063943357,15.3681072,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063943670,21.4631072,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063943848,15.3681072,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063944048,21.4621072,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063944779,10.03763289,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063945185,10.82443289,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063945881,20.82443289,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063948153,14.73043289,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063948387,20.82143289,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063949768,14.73043289,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063950086,20.82143289,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063950894,14.73043289,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063951094,3.94363289,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063951298,0.1872,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063951457,6.089,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063951657,9.84543289,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063952081,6.089,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752063952757,3.75597562,2662.5,2662.0,0.001]
["bitfinex","ETHUSD",1752063953006,0.1872,2662.4,2662.0,5.28083786]
["bitfinex","ETHUSD",1752063953166,0.1872,2662.4,2662.0,1.52434325]
["bitfinex","ETHUSD",1752063953355,3.75583865,2662.6,2662.0,5.28085671]
["bitfinex","ETHUSD",1752063953554,3.75598997,2662.5,2662.0,1.52434325]
["bitfinex","ETHUSD",1752063953782,6.087,2662.4,2662.1,0.1872]
["bitfinex","ETHUSD",1752063956166,3.9429922,2662.6,2662.1,3.94361581]
["bitfinex","ETHUSD",1752063956475,6.086,2662.5,2662.1,0.92256428]
["bitfinex","ETHUSD",1752063956679,6.086,2662.5,2662.3,0.1872]
["bitfinex","ETHUSD",1752063957403,6.084,2662.4,2662.3,0.1872]
["bitfinex","ETHUSD",1752063957968,6.084,2662.5,2662.3,0.1872]
["bitfinex","ETHUSD",1752063958171,9.83987451,2662.5,2662.3,0.1872]
["bitfinex","ETHUSD",1752063958493,9.83988438,2662.5,2662.3,0.1872]
["bitfinex","ETHUSD",1752063960057,9.83994318,2662.5,2662.3,0.1872]
["bitfinex","ETHUSD",1752063960379,3.75600961,2662.4,2662.3,0.1872]
["bitfinex","ETHUSD",1752063960706,3.75615968,2662.3,2662.0,0.96]
["bitfinex","ETHUSD",1752063960857,9.83715968,2662.3,2662.0,0.96]
["bitfinex","ETHUSD",1752063961062,9.83715968,2662.3,2662.0,0.1882]
["bitfinex","ETHUSD",1752063961362,9.83715968,2662.3,2661.8,0.1872]
["bitfinex","ETHUSD",1752063961363,1.35931709,2662.2,2661.8,0.1872]
["bitfinex","ETHUSD",1752063961570,3.75710713,2661.7,2661.4,0.07126489]
["bitfinex","ETHUSD",1752063961862,6.08,2661.6,2661.4,0.07126489]
["bitfinex","ETHUSD",1752063962171,9.83727972,2661.5,2661.4,0.07126489]
["bitfinex","ETHUSD",1752063962482,11.38392281,2661.5,2661.4,0.07126489]
["bitfinex","ETHUSD",1752063962684,12.13412281,2661.5,2661.4,0.07126489]
["bitfinex","ETHUSD",1752063963389,3.75727972,2661.5,2661.4,0.07126489]
["bitfinex","ETHUSD",1752063963562,9.83627972,2661.5,2661.4,0.07126489]
["bitfinex","ETHUSD",1752063965084,10.65467972,2661.5,2661.4,0.07126489]
["bitfinex","ETHUSD",1752063967806,10.65267972,2661.5,2661.4,0.07126489]
["bitfinex","ETHUSD",1752063968902,3.75770329,2661.2,2661.1,0.001]
["bitfinex","ETHUSD",1752063969200,9.83570329,2661.2,2661.1,0.001]
["bitfinex","ETHUSD",1752063969693,9.83370329,2661.2,2661.1,0.001]
["bitfinex","ETHUSD",1752063973495,6.2632,2661.2,2661.1,0.001]
["bitfinex","ETHUSD",1752063973685,10.02090329,2661.2,2661.1,0.001]
["bitfinex","ETHUSD",1752063974266,6.2612,2661.2,2661.1,0.001]
["bitfinex","ETHUSD",1752063974875,10.01890329,2661.2,2661.1,0.001]
["bitfinex","ETHUSD",1752063975487,6.2612,2661.2,2661.1,0.001]
["bitfinex","ETHUSD",1752063975807,10.01890329,2661.2,2661.1,0.001]
["bitfinex","ETHUSD",1752063976389,3.94490329,2661.2,2661.1,0.001]
["bitfinex","ETHUSD",1752063976589,10.01790329,2661.2,2661.1,0.001]
["bitfinex","ETHUSD",1752063977296,6.073,2661.2,2661.1,0.001]
["bitfinex","ETHUSD",1752063977710,6.072,2661.2,2661.1,0.001]
["bitfinex","ETHUSD",1752063978603,0.1872,2661.4,2661.1,0.8149]
["bitfinex","ETHUSD",1752063978787,6.072,2661.3,2661.1,0.8149]
["bitfinex","ETHUSD",1752063979175,9.82962814,2661.3,2661.1,0.8149]
["bitfinex","ETHUSD",1752063981181,9.82962814,2661.3,2661.1,0.001]
["bitfinex","ETHUSD",1752063981624,6.072,2661.3,2661.1,0.001]
["bitfinex","ETHUSD",1752063981923,3.75770329,2661.2,2661.1,0.001]
["bitfinex","ETHUSD",1752063982502,0.1872,2661.2,2661.1,0.001]
["bitfinex","ETHUSD",1752063982899,9.82958002,2661.3,2661.1,0.001]
["bitfinex","ETHUSD",1752063983109,3.75758002,2661.3,2661.1,0.001]
["bitfinex","ETHUSD",1752063983298,6.068,2661.2,2661.1,0.001]
["bitfinex","ETHUSD",1752063984418,6.068,2661.2,2661.1,0.1882]
["bitfinex","ETHUSD",1752063984822,3.75744016,2661.4,2661.1,0.1882]
["bitfinex","ETHUSD",1752063985046,6.067,2661.3,2661.1,0.1882]
["bitfinex","ETHUSD",1752063985742,9.82461891,2661.3,2661.1,0.1882]
["bitfinex","ETHUSD",1752063985942,6.067,2661.3,2661.1,0.1882]
["bitfinex","ETHUSD",1752063986156,6.067,2661.3,2661.1,0.001]
["bitfinex","ETHUSD",1752063986317,9.82463928,2661.3,2661.1,0.001]
["bitfinex","ETHUSD",1752063987330,3.75770329,2661.2,2661.1,0.001]
["bitfinex","ETHUSD",1752063988047,4.72770329,2661.2,2661.1,0.001]
["bitfinex","ETHUSD",1752063989751,10.79170329,2661.2,2661.1,0.001]
["bitfinex","ETHUSD",1752063990152,10.00890329,2661.2,2661.1,0.001]
["bitfinex","ETHUSD",1752063990359,3.75798571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752063990575,20.60308571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752063991359,22.29067051,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752063991562,20.60308571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752063991856,14.53908571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752063992015,20.60108571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752063992220,3.75798571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752063992419,9.81998571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752063994368,3.75798571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752063994677,6.061,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752063994870,10.00618571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752063998070,10.77398571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752063998471,20.77398571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064005174,14.71298571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064005380,20.76798571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064006877,14.71298571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064007082,20.76598571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064007508,14.71298571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064007710,20.76598571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064008898,14.71298571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064009098,20.76498571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064009502,20.76398571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064011529,10.1872,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064011735,6.2362,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064012189,9.99418571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064012590,0.1872,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064012810,6.2352,2661.0,2660.9,0.79370001]
["bitfinex","ETHUSD",1752064013014,6.048,2661.0,2660.9,0.79370001]
["bitfinex","ETHUSD",1752064014918,6.047,2661.0,2660.9,0.79370001]
["bitfinex","ETHUSD",1752064015615,9.80498571,2661.0,2660.9,0.79370001]
["bitfinex","ETHUSD",1752064015921,6.047,2661.0,2660.9,0.79370001]
["bitfinex","ETHUSD",1752064018417,3.75784484,2661.1,2660.9,0.79370001]
["bitfinex","ETHUSD",1752064018617,6.044,2661.0,2660.9,0.79370001]
["bitfinex","ETHUSD",1752064019120,6.043,2661.1,2660.9,0.79370001]
["bitfinex","ETHUSD",1752064019322,9.80086395,2661.1,2660.9,0.79370001]
["bitfinex","ETHUSD",1752064019493,6.043,2661.1,2660.9,0.79370001]
["bitfinex","ETHUSD",1752064019921,3.9449845,2661.2,2660.9,0.79370001]
["bitfinex","ETHUSD",1752064020110,6.043,2661.1,2660.9,0.79370001]
["bitfinex","ETHUSD",1752064021097,9.80084565,2661.1,2660.9,0.79370001]
["bitfinex","ETHUSD",1752064021300,9.80090996,2661.1,2660.9,0.79370001]
["bitfinex","ETHUSD",1752064024633,3.75798571,2661.0,2660.9,0.79370001]
["bitfinex","ETHUSD",1752064025036,6.043,2661.1,2660.9,0.79370001]
["bitfinex","ETHUSD",1752064025440,9.80090324,2661.1,2660.9,0.79370001]
["bitfinex","ETHUSD",1752064026739,3.75998571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064030839,0.002,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064031939,0.002,2661.0,2660.9,11.07252216]
["bitfinex","ETHUSD",1752064032141,0.002,2661.0,2660.9,11.0349409]
["bitfinex","ETHUSD",1752064035455,0.002,2661.0,2660.9,5.05982695]
["bitfinex","ETHUSD",1752064037475,0.002,2661.0,2660.9,4.50982695]
["bitfinex","ETHUSD",1752064037770,0.002,2661.0,2660.9,0.75170001]
["bitfinex","ETHUSD",1752064038353,0.002,2661.0,2660.9,4.50982695]
["bitfinex","ETHUSD",1752064040865,0.002,2661.0,2660.9,5.65384801]
["bitfinex","ETHUSD",1752064041054,0.002,2661.0,2660.9,6.20384801]
["bitfinex","ETHUSD",1752064041880,0.002,2661.0,2660.9,6.39104801]
["bitfinex","ETHUSD",1752064043553,0.002,2661.0,2660.9,5.24702695]
["bitfinex","ETHUSD",1752064046075,0.002,2661.0,2660.9,6.02200001]
["bitfinex","ETHUSD",1752064046383,3.75998571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064046570,14.54778571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064051160,20.56778571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064053502,20.56678571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064055595,20.56578571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064061515,14.54778571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064061718,20.56078571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064061924,20.55978571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064063390,16.013,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064063594,19.77098571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064064402,6.013,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064064703,6.012,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064065323,0.002,2661.0,2660.9,0.77770001]
["bitfinex","ETHUSD",1752064065509,6.012,2661.0,2660.9,0.77770001]
["bitfinex","ETHUSD",1752064066220,0.002,2661.0,2660.9,0.77770001]
["bitfinex","ETHUSD",1752064066388,0.002,2661.0,2660.9,4.98942909]
["bitfinex","ETHUSD",1752064067020,0.002,2661.0,2660.9,1.23130215]
["bitfinex","ETHUSD",1752064068422,0.002,2661.0,2660.9,0.77770001]
["bitfinex","ETHUSD",1752064068721,0.002,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064071001,6.007,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064075818,9.76498571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064076016,6.007,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064077345,9.76498571,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064080132,9.57600371,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064080749,10.37600371,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064081823,20.37600371,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064084252,26.35111766,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064085052,26.90111766,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064085547,28.58485649,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064086719,26.90111766,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1752064087655,14.5338507,2660.6,2660.5,1e-08]
["bitfinex","ETHUSD",1752064087862,26.50196465,2660.6,2660.5,1e-08]
["bitfinex","ETHUSD",1752064090240,27.05196465,2660.6,2660.5,1e-08]
["bitfinex","ETHUSD",1752064090556,27.05196465,2660.6,2659.6,0.0712649]
["bitfinex","ETHUSD",1752064090557,13.75982253,2659.7,2659.6,0.0712649]
["bitfinex","ETHUSD",1752064090758,19.75082253,2659.7,2659.6,0.0712649]
["bitfinex","ETHUSD",1752064091439,13.75982253,2659.7,2659.6,0.0712649]
["bitfinex","ETHUSD",1752064091759,19.75082253,2659.7,2659.6,0.0712649]
["bitfinex","ETHUSD",1752064093144,19.74982253,2659.7,2659.6,0.0712649]
["bitfinex","ETHUSD",1752064093754,13.75982253,2659.7,2659.6,0.0712649]
["bitfinex","ETHUSD",1752064093929,10.0,2659.7,2659.6,0.8502649]
["bitfinex","ETHUSD",1752064094124,6.1772,2659.7,2659.6,0.8502649]
["bitfinex","ETHUSD",1752064096937,0.7654,2660.6,2659.6,4.6101589]
["bitfinex","ETHUSD",1752064097158,10.0,2660.0,2659.7,0.46111589]
["bitfinex","ETHUSD",1752064097357,3.94646488,2660.1,2659.7,0.46111589]
["bitfinex","ETHUSD",1752064097358,5.988,2659.9,2659.7,0.46111589]
["bitfinex","ETHUSD",1752064098134,5.988,2659.8,2659.7,0.46111589]
["bitfinex","ETHUSD",1752064099168,5.987,2659.9,2659.7,0.46111589]
["bitfinex","ETHUSD",1752064100644,13.94651698,2660.1,2659.7,0.46111589]
["bitfinex","ETHUSD",1752064100848,5.986,2660.0,2659.7,0.46111589]
["bitfinex","ETHUSD",1752064101174,3.75893563,2660.4,2659.9,6.76561395]
["bitfinex","ETHUSD",1752064101374,6.1722,2660.3,2659.9,10.5251532]
["bitfinex","ETHUSD",1752064101791,0.1872,2660.3,2660.2,10.5247298]
["bitfinex","ETHUSD",1752064101956,0.1872,2660.7,2660.5,0.7603]
["bitfinex","ETHUSD",1752064102162,0.002,2661.0,2660.5,6.73541395]
["bitfinex","ETHUSD",1752064102456,9.93125342,2661.0,2660.6,0.6735414]
["bitfinex","ETHUSD",1752064102847,3.94725342,2661.0,2660.6,0.6735414]
["bitfinex","ETHUSD",1752064103186,9.93125342,2661.0,2660.6,0.6735414]
["bitfinex","ETHUSD",1752064103383,3.75813697,2660.9,2660.6,0.6735414]
["bitfinex","ETHUSD",1752064103707,5.986,2661.0,2660.5,0.7603]
["bitfinex","ETHUSD",1752064104015,5.986,2661.0,2660.3,0.8111]
["bitfinex","ETHUSD",1752064104016,3.7585507,2660.6,2660.3,0.8111]
["bitfinex","ETHUSD",1752064104359,0.1872,2660.5,2660.3,0.8111]
["bitfinex","ETHUSD",1752064104605,3.94589728,2660.5,2660.1,0.8136]
["bitfinex","ETHUSD",1752064104763,10.0,2660.3,2659.8,0.8136]
["bitfinex","ETHUSD",1752064105101,0.1872,2660.0,2659.8,0.8136]
["bitfinex","ETHUSD",1752064106179,3.94666804,2660.0,2659.8,0.8136]
["bitfinex","ETHUSD",1752064106378,0.1872,2660.0,2659.8,0.8136]
["bitfinex","ETHUSD",1752064107171,5.982,2660.2,2659.8,0.8136]
["bitfinex","ETHUSD",1752064107172,0.1872,2660.1,2659.8,0.8136]
["bitfinex","ETHUSD",1752064109305,3.9464843,2660.1,2659.8,0.8136]
["bitfinex","ETHUSD",1752064109600,0.1872,2660.0,2659.8,0.8136]
["bitfinex","ETHUSD",1752064110800,3.946689,2660.0,2659.8,0.8136]
["bitfinex","ETHUSD",1752064110979,3.946689,2660.0,2659.6,0.8245649]
["bitfinex","ETHUSD",1752064110980,3.75954656,2659.9,2659.6,0.8245649]
["bitfinex","ETHUSD",1752064111390,0.1872,2659.7,2659.6,0.8245649]
["bitfinex","ETHUSD",1752064113811,9.73947623,2660.0,2659.6,0.8245649]
["bitfinex","ETHUSD",1752064114014,0.1872,2659.9,2659.6,0.8245649]
["bitfinex","ETHUSD",1752064114517,3.94675196,2659.9,2659.6,0.8245649]
["bitfinex","ETHUSD",1752064116194,3.75969536,2659.8,2659.6,0.8245649]
["bitfinex","ETHUSD",1752064116395,3.75982253,2659.7,2659.6,0.0712649]
["bitfinex","ETHUSD",1752064117022,3.94702253,2659.7,2659.6,0.0712649]
["bitfinex","ETHUSD",1752064117812,0.1872,2659.7,2659.6,0.0712649]
["bitfinex","ETHUSD",1752064118190,3.94702253,2659.7,2659.6,0.0712649]
["bitfinex","ETHUSD",1752064119131,13.94702253,2659.7,2659.6,0.0712649]
["bitfinex","ETHUSD",1752064121112,0.1872,2659.7,2659.6,0.0712649]
["bitfinex","ETHUSD",1752064121514,3.94702253,2659.7,2659.6,0.0712649]
["bitfinex","ETHUSD",1752064124727,14.53012253,2659.7,2659.6,0.0712649]
["bitfinex","ETHUSD",1752064127348,20.49912253,2659.7,2659.6,0.0712649]
["bitfinex","ETHUSD",1752064127949,20.49912253,2659.7,2659.6,1e-08]
["bitfinex","ETHUSD",1752064130649,4.46217344,2660.9,2660.5,1.3056]
["bitfinex","ETHUSD",1752064130847,0.002,2661.0,2660.9,5.06372694]
["bitfinex","ETHUSD",1752064131343,0.002,2661.0,2660.9,6.79354816]
["bitfinex","ETHUSD",1752064132325,0.002,2661.0,2660.9,0.7556]
["bitfinex","ETHUSD",1752064132734,0.002,2661.0,2660.9,5.06372694]
["bitfinex","ETHUSD",1752064133072,0.002,2661.0,2660.9,14.88400407]
["bitfinex","ETHUSD",1752064133251,3.75851391,2662.1,2661.5,3.75714322]
["bitfinex","ETHUSD",1752064133252,0.002,2662.1,2661.5,3.75714322]
["bitfinex","ETHUSD",1752064133455,0.002,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1752064133795,0.002,2662.1,2662.0,4.09634372]
["bitfinex","ETHUSD",1752064134141,0.002,2662.1,2662.0,4.37610427]
["bitfinex","ETHUSD",1752064134380,0.002,2662.1,2662.0,5.30486131]
["bitfinex","ETHUSD",1752064134678,0.002,2662.1,2662.0,6.04380076]
["bitfinex","ETHUSD",1752064135564,0.002,2662.1,2662.0,6.59380076]
["bitfinex","ETHUSD",1752064135770,0.002,2662.1,2662.0,6.79582434]
["bitfinex","ETHUSD",1752064136177,0.002,2662.1,2662.0,6.25403104]
["bitfinex","ETHUSD",1752064136575,0.002,2662.1,2662.0,6.59220467]
["bitfinex","ETHUSD",1752064136894,9.72119085,2663.0,2662.4,3.75590191]
["bitfinex","ETHUSD",1752064136895,0.002,2663.0,2662.4,3.75590191]
["bitfinex","ETHUSD",1752064137079,0.0732649,2664.0,2663.1,23.54244166]
["bitfinex","ETHUSD",1752064137080,1e-08,2663.2,2663.1,23.54244166]
["bitfinex","ETHUSD",1752064137285,0.0732649,2664.0,2663.9,4.51509466]
["bitfinex","ETHUSD",1752064137795,0.0732649,2664.0,2663.9,4.7398336]
["bitfinex","ETHUSD",1752064137978,0.0732649,2664.0,2663.9,5.01628267]
["bitfinex","ETHUSD",1752064138388,0.0732649,2664.0,2663.9,5.56628267]
["bitfinex","ETHUSD",1752064138992,0.0732649,2664.0,2663.9,5.52874373]
["bitfinex","ETHUSD",1752064140105,0.0732649,2664.0,2663.9,1.77484907]
["bitfinex","ETHUSD",1752064140308,0.0732649,2664.0,2663.9,0.1872]
["bitfinex","ETHUSD",1752064140604,0.0732649,2664.0,2663.9,3.94109466]
["bitfinex","ETHUSD",1752064141404,0.0732649,2664.0,2663.9,0.1872]
["bitfinex","ETHUSD",1752064141588,0.0732649,2664.0,2663.9,0.7372]
["bitfinex","ETHUSD",1752064141787,0.0732649,2664.0,2663.9,0.1872]
["bitfinex","ETHUSD",1752064142523,0.0732649,2664.0,2663.9,3.94109466]
["bitfinex","ETHUSD",1752064142658,0.0732649,2664.0,2663.9,0.1872]
["bitfinex","ETHUSD",1752064142993,0.0732649,2664.0,2663.9,3.94109466]
["bitfinex","ETHUSD",1752064143294,0.0732649,2664.0,2663.9,0.1872]
["bitfinex","ETHUSD",1752064143707,0.0732649,2664.0,2663.9,27.35493496]
["bitfinex","ETHUSD",1752064143993,0.0732649,2664.0,2663.9,27.86739602]
["bitfinex","ETHUSD",1752064144195,0.0712649,2664.9,2664.0,13.75375375]
["bitfinex","ETHUSD",1752064144372,0.0712649,2664.9,2664.0,15.08075375]
["bitfinex","ETHUSD",1752064144866,3.8238518,2664.9,2664.0,15.08075375]
["bitfinex","ETHUSD",1752064145062,0.0712649,2664.9,2664.0,15.08075375]
["bitfinex","ETHUSD",1752064145500,0.0712649,2664.9,2664.0,21.03475375]
["bitfinex","ETHUSD",1752064145671,3.75264373,2664.8,2664.0,24.19913873]
["bitfinex","ETHUSD",1752064145872,1e-08,2665.0,2664.0,24.19913873]
["bitfinex","ETHUSD",1752064146099,0.009267,2664.4,2664.0,24.19913873]
["bitfinex","ETHUSD",1752064147368,0.009267,2664.4,2664.0,18.24513873]
["bitfinex","ETHUSD",1752064147594,0.009267,2664.4,2664.0,24.19913873]
["bitfinex","ETHUSD",1752064147982,0.009267,2664.4,2664.0,7.69513873]
["bitfinex","ETHUSD",1752064148177,0.009267,2664.4,2664.0,23.64813873]
["bitfinex","ETHUSD",1752064148850,0.009267,2664.4,2664.0,24.19713873]
["bitfinex","ETHUSD",1752064149481,0.009267,2664.4,2664.0,18.24513873]
["bitfinex","ETHUSD",1752064149669,0.009267,2664.4,2664.0,24.19713873]
["bitfinex","ETHUSD",1752064150610,0.009267,2664.4,2664.0,18.24513873]
["bitfinex","ETHUSD",1752064150785,0.009267,2664.4,2664.0,24.19713873]
["bitfinex","ETHUSD",1752064150979,3.76249853,2664.4,2664.0,3.94138498]
["bitfinex","ETHUSD",1752064151303,3.75562588,2664.1,2664.0,5.951]
["bitfinex","ETHUSD",1752064151477,0.002,2664.1,2663.9,0.1872]
["bitfinex","ETHUSD",1752064151672,0.002,2664.1,2664.0,5.951]
["bitfinex","ETHUSD",1752064152012,0.002,2664.1,2663.9,0.1872]
["bitfinex","ETHUSD",1752064152183,0.002,2664.1,2664.0,5.951]
["bitfinex","ETHUSD",1752064152713,3.75561285,2664.1,2664.0,5.951]
["bitfinex","ETHUSD",1752064153007,0.002,2664.1,2663.8,0.1872]
["bitfinex","ETHUSD",1752064153177,0.002,2664.1,2664.0,5.951]
["bitfinex","ETHUSD",1752064153376,0.002,2664.1,2663.8,0.1872]
["bitfinex","ETHUSD",1752064153591,3.75566141,2664.1,2663.9,5.951]
["bitfinex","ETHUSD",1752064153832,3.75566141,2664.1,2664.0,5.951]
["bitfinex","ETHUSD",1752064154121,3.75561285,2664.1,2663.8,0.1872]
["bitfinex","ETHUSD",1752064154290,3.75561285,2664.1,2663.9,5.951]
["bitfinex","ETHUSD",1752064154291,0.002,2664.1,2663.9,5.951]
["bitfinex","ETHUSD",1752064154791,0.002,2664.1,2664.0,10.29229128]
["bitfinex","ETHUSD",1752064154990,0.002,2664.1,2664.0,10.44195375]
["bitfinex","ETHUSD",1752064155310,0.002,2664.1,2664.0,10.77559723]
["bitfinex","ETHUSD",1752064155608,0.002,2664.1,2664.0,10.44195375]
["bitfinex","ETHUSD",1752064155813,0.002,2664.1,2664.0,10.77556152]
["bitfinex","ETHUSD",1752064156109,0.002,2664.1,2664.0,12.2977179]
["bitfinex","ETHUSD",1752064156417,0.002,2664.1,2664.0,13.0801179]
["bitfinex","ETHUSD",1752064159643,0.002,2664.1,2664.0,14.36886668]
["bitfinex","ETHUSD",1752064159839,0.002,2664.1,2664.0,24.36886668]
["bitfinex","ETHUSD",1752064160162,0.002,2664.1,2664.0,24.57093462]
["bitfinex","ETHUSD",1752064160304,0.002,2664.1,2664.0,26.17083268]
["bitfinex","ETHUSD",1752064160703,0.002,2664.1,2664.0,26.1740607]
["bitfinex","ETHUSD",1752064161004,0.002,2664.1,2664.0,34.61713351]
["bitfinex","ETHUSD",1752064161225,0.002,2664.1,2664.0,35.20429931]
["bitfinex","ETHUSD",1752064161637,0.7671,2667.9,2666.0,0.8288]
["bitfinex","ETHUSD",1752064161850,0.7671,2667.9,2665.8,10.0]
["bitfinex","ETHUSD",1752064161851,0.7671,2667.9,2666.2,8.99307281]
["bitfinex","ETHUSD",1752064162058,0.7671,2667.0,2666.3,0.33681483]
["bitfinex","ETHUSD",1752064162349,0.7671,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1752064162547,0.8044,2667.5,2666.8,3.7498125]
["bitfinex","ETHUSD",1752064162732,0.8044,2667.5,2666.8,0.88681483]
["bitfinex","ETHUSD",1752064162733,3.74923884,2667.3,2666.8,0.88681483]
["bitfinex","ETHUSD",1752064163041,4.55324648,2667.5,2666.8,4.63662733]
["bitfinex","ETHUSD",1752064163042,4.55327298,2667.5,2666.8,4.63662733]
["bitfinex","ETHUSD",1752064163229,0.8044,2667.5,2666.8,11.90115886]
["bitfinex","ETHUSD",1752064163434,12.87103161,2668.2,2666.8,11.90115886]
["bitfinex","ETHUSD",1752064163435,3.74862261,2667.7,2666.8,12.72425886]
["bitfinex","ETHUSD",1752064163632,0.8238,2667.8,2666.8,14.00970756]
["bitfinex","ETHUSD",1752064163946,9.1230883,2668.2,2666.8,14.00970756]
["bitfinex","ETHUSD",1752064163947,0.8238,2668.1,2666.8,14.20975953]
["bitfinex","ETHUSD",1752064164153,0.1050883,2668.2,2666.8,19.63684703]
["bitfinex","ETHUSD",1752064164362,0.1050883,2668.2,2667.6,0.8231]
["bitfinex","ETHUSD",1752064164525,0.1050883,2668.2,2667.7,5.978]
["bitfinex","ETHUSD",1752064164848,0.57161752,2668.2,2667.8,0.33621053]
["bitfinex","ETHUSD",1752064165031,0.1050883,2668.2,2667.7,5.984]
["bitfinex","ETHUSD",1752064165236,0.1050883,2668.2,2667.8,0.03748406]
["bitfinex","ETHUSD",1752064165422,0.7565,2668.1,2667.2,1.61581406]
["bitfinex","ETHUSD",1752064165625,3.74882922,2667.5,2667.3,0.20148499]
["bitfinex","ETHUSD",1752064165853,3.74882922,2667.5,2667.4,0.33588906]
["bitfinex","ETHUSD",1752064166058,4.49858166,2667.5,2667.4,0.33588906]
["bitfinex","ETHUSD",1752064166377,4.49858166,2667.5,2667.0,0.33593984]
["bitfinex","ETHUSD",1752064166378,3.7491126,2667.3,2667.0,0.33593984]
["bitfinex","ETHUSD",1752064166518,3.74963955,2667.0,2666.8,5.994]
["bitfinex","ETHUSD",1752064166725,0.8253,2667.4,2666.3,1.61581406]
["bitfinex","ETHUSD",1752064166929,3.74968437,2666.9,2666.4,7.82034616]
["bitfinex","ETHUSD",1752064167134,3.7500602,2666.7,2666.5,0.53768986]
["bitfinex","ETHUSD",1752064167340,3.75010058,2666.6,2666.3,0.33605616]
["bitfinex","ETHUSD",1752064167540,1.04727921,2666.9,2666.3,0.53770945]
["bitfinex","ETHUSD",1752064167851,3.75030892,2666.5,2666.3,0.03750515]
["bitfinex","ETHUSD",1752064168029,4.57430648,2667.4,2665.9,6.18002714]
["bitfinex","ETHUSD",1752064168030,0.8253,2667.4,2666.0,6.65415119]
["bitfinex","ETHUSD",1752064168239,0.1943897,2666.5,2666.1,13.18772137]
["bitfinex","ETHUSD",1752064168440,0.1943897,2666.5,2666.4,4.30037503]
["bitfinex","ETHUSD",1752064168748,0.1943897,2666.5,2666.4,6.12763883]
["bitfinex","ETHUSD",1752064169266,0.1943897,2666.5,2666.4,4.83821108]
["bitfinex","ETHUSD",1752064169547,0.1943897,2666.5,2666.4,1.08761661]
["bitfinex","ETHUSD",1752064170059,0.1943897,2666.5,2666.4,0.57512036]
["bitfinex","ETHUSD",1752064170555,0.1943897,2666.5,2666.4,0.53761661]
["bitfinex","ETHUSD",1752064171060,0.1943897,2666.5,2666.4,4.28799164]
["bitfinex","ETHUSD",1752064171240,0.1943897,2666.5,2666.4,3.78787878]
["bitfinex","ETHUSD",1752064171625,0.1943897,2666.5,2666.4,0.03750375]
["bitfinex","ETHUSD",1752064171844,0.1943897,2666.5,2666.0,0.53730387]
["bitfinex","ETHUSD",1752064172046,0.1943897,2666.5,2665.9,0.1872]
["bitfinex","ETHUSD",1752064172047,3.75083324,2666.1,2665.9,0.1872]
["bitfinex","ETHUSD",1752064172750,3.75065636,2666.2,2665.9,0.1872]
["bitfinex","ETHUSD",1752064172955,0.1872,2666.4,2665.9,0.1872]
["bitfinex","ETHUSD",1752064173131,3.75064355,2666.3,2665.9,0.1872]
["bitfinex","ETHUSD",1752064173324,3.75081866,2666.1,2665.9,0.1872]
["bitfinex","ETHUSD",1752064173531,3.75093773,2666.0,2665.9,0.1872]
["bitfinex","ETHUSD",1752064173723,3.75093773,2666.0,2665.1,1.61581406]
["bitfinex","ETHUSD",1752064173724,3.75167729,2665.5,2665.0,0.7616]
["bitfinex","ETHUSD",1752064173926,3.75165943,2665.5,2665.3,0.1872]
["bitfinex","ETHUSD",1752064174437,3.94594014,2665.6,2665.3,0.1872]
["bitfinex","ETHUSD",1752064174955,0.1943897,2665.6,2665.4,0.03751782]
["bitfinex","ETHUSD",1752064175170,0.1943897,2665.6,2665.5,0.1872]
["bitfinex","ETHUSD",1752064175526,3.9458903,2665.6,2665.5,0.1872]
["bitfinex","ETHUSD",1752064176257,0.1943897,2665.6,2665.5,0.1872]
["bitfinex","ETHUSD",1752064177367,0.1943897,2665.6,2665.0,0.7616]
["bitfinex","ETHUSD",1752064177537,0.1943897,2665.6,2665.4,0.1872]
["bitfinex","ETHUSD",1752064178360,3.9459685,2665.6,2665.4,0.1872]
["bitfinex","ETHUSD",1752064178563,9.73971348,2666.2,2665.0,0.7616]
["bitfinex","ETHUSD",1752064178564,0.7793,2667.7,2666.8,4.2998125]
["bitfinex","ETHUSD",1752064178730,4.71512811,2667.7,2666.8,4.33731062]
["bitfinex","ETHUSD",1752064178935,0.9665,2667.7,2666.8,4.4870125]
["bitfinex","ETHUSD",1752064179335,3.74947691,2667.1,2666.8,0.1872]
["bitfinex","ETHUSD",1752064179640,3.93638113,2667.3,2666.8,0.1872]
["bitfinex","ETHUSD",1752064179848,0.1872,2667.3,2666.8,0.1872]
["bitfinex","ETHUSD",1752064180049,3.93631619,2667.3,2666.8,0.1872]
["bitfinex","ETHUSD",1752064180245,0.002,2666.9,2666.8,0.3888309]
["bitfinex","ETHUSD",1752064180447,0.0868966,2666.9,2666.8,3.97451062]
["bitfinex","ETHUSD",1752064180942,0.0868966,2666.9,2666.8,0.1872]
["bitfinex","ETHUSD",1752064181564,4.2202713,2666.9,2666.3,3.7505013]
["bitfinex","ETHUSD",1752064181771,4.2202713,2666.9,2666.0,2.41661406]
["bitfinex","ETHUSD",1752064181772,3.74989666,2666.8,2666.5,0.1872]
["bitfinex","ETHUSD",1752064181960,0.47052744,2666.9,2666.5,0.1872]
["bitfinex","ETHUSD",1752064182160,4.22027692,2666.9,2666.5,0.1872]
["bitfinex","ETHUSD",1752064182962,3.74981985,2666.8,2666.5,0.38901214]
["bitfinex","ETHUSD",1752064183258,4.22030612,2666.9,2666.5,0.1872]
["bitfinex","ETHUSD",1752064183572,0.44075061,2666.8,2666.5,0.1872]
["bitfinex","ETHUSD",1752064183767,4.19058805,2666.8,2666.5,0.1872]
["bitfinex","ETHUSD",1752064184067,0.0868966,2666.9,2666.6,0.825]
["bitfinex","ETHUSD",1752064184269,0.0868966,2666.9,2666.7,0.1872]
["bitfinex","ETHUSD",1752064185144,3.83657884,2666.9,2666.7,0.1872]
["bitfinex","ETHUSD",1752064185345,0.0868966,2666.9,2666.7,0.1872]
["bitfinex","ETHUSD",1752064185866,3.83657174,2666.9,2666.7,0.1872]
["bitfinex","ETHUSD",1752064186169,3.74988676,2666.8,2666.4,0.20215451]
["bitfinex","ETHUSD",1752064186465,4.78243598,2666.9,2666.5,0.3895066]
["bitfinex","ETHUSD",1752064186666,1.03269623,2666.9,2666.5,0.1872]
["bitfinex","ETHUSD",1752064186857,4.7824491,2666.9,2666.5,0.1872]
["bitfinex","ETHUSD",1752064187057,3.74981271,2666.8,2666.5,0.1872]
["bitfinex","ETHUSD",1752064187276,3.74981271,2666.8,2666.6,0.20240043]
["bitfinex","ETHUSD",1752064187474,3.74996172,2666.7,2666.5,0.1872]
["bitfinex","ETHUSD",1752064187670,3.74996172,2666.7,2666.6,0.20240087]
["bitfinex","ETHUSD",1752064187869,4.67860034,2666.7,2666.4,0.33733479]
["bitfinex","ETHUSD",1752064188069,3.75010493,2666.6,2666.3,0.1872]
["bitfinex","ETHUSD",1752064188272,3.93722196,2666.7,2666.4,0.53986237]
["bitfinex","ETHUSD",1752064188474,3.93722196,2666.7,2666.3,0.1872]
["bitfinex","ETHUSD",1752064188648,3.93722196,2666.7,2666.4,0.20257931]
["bitfinex","ETHUSD",1752064188970,3.93722196,2666.7,2666.3,0.52483218]
["bitfinex","ETHUSD",1752064188971,3.75010502,2666.6,2666.3,0.52483218]
["bitfinex","ETHUSD",1752064189172,3.75010502,2666.6,2666.4,0.20271042]
["bitfinex","ETHUSD",1752064189376,3.75010502,2666.6,2666.3,0.1872]
["bitfinex","ETHUSD",1752064189670,3.75023438,2666.5,2666.4,0.2027422]
["bitfinex","ETHUSD",1752064189872,3.75037503,2666.4,2666.3,0.1872]
["bitfinex","ETHUSD",1752064190073,3.75037503,2666.4,2666.3,0.20274798]
["bitfinex","ETHUSD",1752064190274,3.75028521,2666.5,2666.3,0.20274798]
["bitfinex","ETHUSD",1752064190445,3.75028521,2666.5,2666.2,0.33820907]
["bitfinex","ETHUSD",1752064190646,3.75037503,2666.4,2666.3,0.20292395]
["bitfinex","ETHUSD",1752064191064,3.75051569,2666.3,2666.1,0.1872]
["bitfinex","ETHUSD",1752064191373,3.75043795,2666.4,2666.2,0.5415145]
["bitfinex","ETHUSD",1752064191552,3.75065636,2666.2,2666.1,0.1872]
["bitfinex","ETHUSD",1752064191756,3.75065636,2666.2,2666.1,0.72892984]
["bitfinex","ETHUSD",1752064191954,3.75101697,2666.0,2665.7,0.1872]
["bitfinex","ETHUSD",1752064192264,3.75107843,2665.9,2665.8,0.54185801]
["bitfinex","ETHUSD",1752064192771,3.75107843,2665.9,2665.7,0.1872]
["bitfinex","ETHUSD",1752064192941,3.75121914,2665.8,2665.7,0.1872]
["bitfinex","ETHUSD",1752064193456,3.75114209,2665.9,2665.7,0.1872]
["bitfinex","ETHUSD",1752064193657,3.75093773,2666.0,2665.7,0.1872]
["bitfinex","ETHUSD",1752064193854,3.75116918,2665.9,2665.6,0.1872]
["bitfinex","ETHUSD",1752064194060,6.107,2665.8,2665.6,0.1872]
["bitfinex","ETHUSD",1752064195083,0.1872,2666.1,2665.6,0.61497092]
["bitfinex","ETHUSD",1752064195281,3.75103145,2666.0,2665.6,0.1872]
["bitfinex","ETHUSD",1752064195659,3.75103145,2666.0,2665.7,0.1872]
["bitfinex","ETHUSD",1752064196161,0.03751799,2666.0,2665.7,0.1872]
["bitfinex","ETHUSD",1752064196367,3.75081172,2666.1,2665.7,0.1872]
["bitfinex","ETHUSD",1752064196755,3.93791827,2666.2,2665.7,0.1872]
["bitfinex","ETHUSD",1752064196955,3.93791827,2666.2,2665.7,3.93854318]
["bitfinex","ETHUSD",1752064197156,3.78823626,2666.2,2665.9,0.1872]
["bitfinex","ETHUSD",1752064197688,3.75071781,2666.2,2665.9,0.1872]
["bitfinex","ETHUSD",1752064197874,3.75066173,2666.2,2665.9,0.1872]
["bitfinex","ETHUSD",1752064198182,9.84559265,2666.3,2665.9,0.1872]
["bitfinex","ETHUSD",1752064198981,0.1872,2666.4,2665.9,0.22471078]
["bitfinex","ETHUSD",1752064199183,0.1872,2666.4,2665.9,3.97572748]
["bitfinex","ETHUSD",1752064199358,6.2762,2666.5,2666.1,0.1872]
["bitfinex","ETHUSD",1752064199558,3.93745615,2666.5,2666.1,0.1872]
["bitfinex","ETHUSD",1752064199755,6.089,2666.4,2666.1,0.1872]
["bitfinex","ETHUSD",1752064200284,3.75004316,2666.7,2666.2,0.7679]
["bitfinex","ETHUSD",1752064200583,6.1718966,2666.9,2666.6,0.1872]
["bitfinex","ETHUSD",1752064200767,9.92164531,2666.9,2666.6,0.1872]
["bitfinex","ETHUSD",1752064200962,0.0868966,2666.9,2666.6,0.1872]
["bitfinex","ETHUSD",1752064201175,6.086,2666.8,2666.6,0.1872]
["bitfinex","ETHUSD",1752064201871,9.83584892,2666.8,2666.6,0.1872]
["bitfinex","ETHUSD",1752064202060,9.83584892,2666.8,2666.2,0.7679]
["bitfinex","ETHUSD",1752064202061,3.75021706,2666.6,2666.2,0.7679]
["bitfinex","ETHUSD",1752064202253,3.75037503,2666.4,2666.2,0.1872]
["bitfinex","ETHUSD",1752064202459,6.11751799,2666.5,2664.5,6.65415119]
["bitfinex","ETHUSD",1752064202460,0.84051799,2666.3,2665.5,1.62724259]
["bitfinex","ETHUSD",1752064202674,3.75135986,2665.7,2665.6,1.50521898]
["bitfinex","ETHUSD",1752064202878,3.75192286,2665.3,2665.2,1.62724259]
["bitfinex","ETHUSD",1752064203053,10.02312286,2665.3,2665.2,1.30237204]
["bitfinex","ETHUSD",1752064203254,11.22201515,2665.3,2665.2,0.20350677]
["bitfinex","ETHUSD",1752064203587,3.75234521,2665.0,2664.9,0.20350677]
["bitfinex","ETHUSD",1752064203791,10.0600632,2665.0,2664.9,1.30278811]
["bitfinex","ETHUSD",1752064204090,10.0600632,2665.0,2664.9,1.50630454]
["bitfinex","ETHUSD",1752064204091,10.02254521,2665.0,2664.9,1.50630454]
["bitfinex","ETHUSD",1752064204665,6.2702,2665.0,2664.9,1.50630454]
["bitfinex","ETHUSD",1752064204865,10.02254521,2665.0,2664.9,1.50630454]
["bitfinex","ETHUSD",1752064205064,10.02254521,2665.0,2664.9,1.30278811]
["bitfinex","ETHUSD",1752064205275,10.02254521,2665.0,2664.5,0.1872]
["bitfinex","ETHUSD",1752064205276,10.01954521,2665.0,2664.5,0.1872]
["bitfinex","ETHUSD",1752064205477,10.01954521,2665.0,2664.6,1.50645604]
["bitfinex","ETHUSD",1752064205681,10.01954521,2665.0,2664.5,0.1872]
["bitfinex","ETHUSD",1752064205993,3.75262814,2664.8,2664.5,0.1872]
["bitfinex","ETHUSD",1752064206308,6.077,2664.7,2664.5,0.1872]
["bitfinex","ETHUSD",1752064206475,6.076,2664.7,2664.5,0.1872]
["bitfinex","ETHUSD",1752064207396,6.074,2664.8,2664.5,0.1872]
["bitfinex","ETHUSD",1752064208490,6.074,2664.8,2664.5,3.94023917]
["bitfinex","ETHUSD",1752064209025,4.95084423,2665.3,2664.5,3.94023917]
["bitfinex","ETHUSD",1752064209026,6.073,2664.9,2664.7,3.75276766]
["bitfinex","ETHUSD",1752064209242,1.19889229,2665.3,2664.7,3.75276766]
["bitfinex","ETHUSD",1752064209243,6.073,2665.0,2664.7,3.93996505]
["bitfinex","ETHUSD",1752064209535,5.373,2665.0,2664.7,3.93995409]
["bitfinex","ETHUSD",1752064209738,5.373,2665.0,2664.7,3.75275409]
["bitfinex","ETHUSD",1752064209935,5.373,2665.0,2664.9,0.1872]
["bitfinex","ETHUSD",1752064212459,9.70397355,2665.0,2664.4,3.7531492]
["bitfinex","ETHUSD",1752064212772,9.85365556,2665.0,2664.5,0.1872]
["bitfinex","ETHUSD",1752064212910,9.31260376,2665.0,2664.5,0.1872]
["bitfinex","ETHUSD",1752064213117,5.5602,2665.0,2664.5,3.94022769]
["bitfinex","ETHUSD",1752064213329,9.35008135,2665.0,2664.5,0.1872]
["bitfinex","ETHUSD",1752064213525,5.5602,2665.0,2664.5,0.1872]
["bitfinex","ETHUSD",1752064213823,9.31259089,2665.0,2664.5,0.1872]
["bitfinex","ETHUSD",1752064214039,9.31259089,2665.0,2664.5,3.94024876]
["bitfinex","ETHUSD",1752064214654,9.31259089,2665.0,2664.5,0.1872]
["bitfinex","ETHUSD",1752064214928,3.7525087,2664.9,2664.5,0.1872]
["bitfinex","ETHUSD",1752064215138,3.79002669,2664.9,2664.5,0.1872]
["bitfinex","ETHUSD",1752064215341,3.79007944,2664.9,2664.5,0.1872]
["bitfinex","ETHUSD",1752064215557,3.75269337,2664.8,2664.2,0.7991]
["bitfinex","ETHUSD",1752064215735,0.1872,2664.8,2664.4,0.1872]
["bitfinex","ETHUSD",1752064216054,0.1872,2664.8,2664.0,6.606]
["bitfinex","ETHUSD",1752064216055,6.8696,2664.7,2664.0,3.75465842]
["bitfinex","ETHUSD",1752064216258,6.8696,2664.7,2664.2,3.75346858]
["bitfinex","ETHUSD",1752064216259,10.62244582,2664.7,2664.2,3.75346858]
["bitfinex","ETHUSD",1752064216461,0.03751799,2664.6,2664.1,4.94730846]
["bitfinex","ETHUSD",1752064216659,10.62244582,2664.7,2664.2,3.75346885]
["bitfinex","ETHUSD",1752064216860,6.054,2664.6,2664.2,3.75346885]
["bitfinex","ETHUSD",1752064217063,0.759,2665.2,2664.2,3.75347196]
["bitfinex","ETHUSD",1752064217227,3.75288013,2664.7,2664.1,1.19376584]
["bitfinex","ETHUSD",1752064217427,3.75306175,2664.5,2664.0,3.75468664]
["bitfinex","ETHUSD",1752064217628,6.812,2664.6,2664.0,3.75468664]
["bitfinex","ETHUSD",1752064217834,10.60248271,2664.6,2664.0,3.75468664]
["bitfinex","ETHUSD",1752064218172,10.56496472,2664.6,2664.0,3.75468664]
["bitfinex","ETHUSD",1752064218374,0.03751799,2664.5,2664.0,3.75468664]
["bitfinex","ETHUSD",1752064218862,0.03751799,2664.5,2664.1,3.7536038]
["bitfinex","ETHUSD",1752064219075,0.03751799,2664.5,2664.0,3.75471768]
["bitfinex","ETHUSD",1752064219285,3.75319311,2664.4,2664.0,0.001]
["bitfinex","ETHUSD",1752064219780,3.79063091,2664.5,2664.0,0.001]
["bitfinex","ETHUSD",1752064220568,0.03751799,2664.5,2664.0,3.75474189]
["bitfinex","ETHUSD",1752064220760,0.03751799,2664.5,2664.0,0.001]
["bitfinex","ETHUSD",1752064220958,3.75328222,2664.4,2664.0,0.001]
["bitfinex","ETHUSD",1752064221269,6.812,2664.6,2664.1,3.7535387]
["bitfinex","ETHUSD",1752064221469,0.03751799,2664.5,2664.0,3.7546779]
["bitfinex","ETHUSD",1752064221674,3.75298041,2664.6,2664.0,4.30468793]
["bitfinex","ETHUSD",1752064221870,3.7904984,2664.6,2664.1,3.75360373]
["bitfinex","ETHUSD",1752064222573,3.79044084,2664.6,2664.1,3.75360373]
["bitfinex","ETHUSD",1752064222773,3.75307808,2664.5,2664.0,3.75467377]
["bitfinex","ETHUSD",1752064223075,0.03751799,2664.6,2664.0,4.58433908]
["bitfinex","ETHUSD",1752064223291,0.03751799,2664.6,2664.2,3.75345857]
["bitfinex","ETHUSD",1752064224296,6.038,2664.5,2664.3,3.753257]
["bitfinex","ETHUSD",1752064224496,3.79002275,2664.9,2664.2,0.55]
["bitfinex","ETHUSD",1752064224687,0.002,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1752064224887,0.002,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1752064224888,0.002,2665.0,2664.3,0.7645]
["bitfinex","ETHUSD",1752064225092,0.002,2665.0,2664.7,3.75275479]
["bitfinex","ETHUSD",1752064225292,0.002,2665.0,2664.6,3.75285695]
["bitfinex","ETHUSD",1752064225730,0.002,2665.0,2664.7,3.75276146]
["bitfinex","ETHUSD",1752064225902,0.002,2665.0,2664.6,3.75284462]
["bitfinex","ETHUSD",1752064226094,0.002,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752064226529,0.002,2665.0,2664.3,4.51774292]
["bitfinex","ETHUSD",1752064226691,3.75285733,2664.7,2664.4,0.1872]
["bitfinex","ETHUSD",1752064226899,5.24496977,2664.7,2664.0,5.35497875]
["bitfinex","ETHUSD",1752064227099,3.94017308,2664.6,2664.1,0.1872]
["bitfinex","ETHUSD",1752064227308,0.03751799,2664.5,2664.1,3.94080649]
["bitfinex","ETHUSD",1752064227513,0.1872,2664.6,2664.1,0.1872]
["bitfinex","ETHUSD",1752064227689,0.1872,2664.6,2664.2,3.75347196]
["bitfinex","ETHUSD",1752064228928,3.97763906,2664.6,2664.1,3.94074201]
["bitfinex","ETHUSD",1752064229327,3.97763906,2664.6,2664.1,0.1872]
["bitfinex","ETHUSD",1752064229542,0.22471799,2664.6,2664.1,3.94074961]
["bitfinex","ETHUSD",1752064229729,0.22471799,2664.6,2664.2,3.75346781]
["bitfinex","ETHUSD",1752064229915,0.1872,2664.6,2664.1,3.97827129]
["bitfinex","ETHUSD",1752064230125,0.1872,2664.6,2664.1,0.1872]
["bitfinex","ETHUSD",1752064230126,3.97763847,2664.6,2664.1,0.1872]
["bitfinex","ETHUSD",1752064230321,1.60196019,2664.6,2664.1,3.94074998]
["bitfinex","ETHUSD",1752064230709,5.35489105,2664.6,2664.1,3.9407456]
["bitfinex","ETHUSD",1752064230915,5.35489105,2664.6,2664.1,0.1872]
["bitfinex","ETHUSD",1752064231130,3.75307258,2664.5,2664.1,0.1872]
["bitfinex","ETHUSD",1752064231331,0.03751799,2664.4,2664.1,0.1872]
["bitfinex","ETHUSD",1752064231655,0.03751799,2664.5,2664.1,3.94080441]
["bitfinex","ETHUSD",1752064231859,0.03751799,2664.5,2664.1,0.1872]
["bitfinex","ETHUSD",1752064232561,6.2162,2664.6,2664.2,3.75345917]
["bitfinex","ETHUSD",1752064232765,6.2162,2664.6,2664.1,3.94073414]
["bitfinex","ETHUSD",1752064233059,3.753402,2664.3,2664.0,0.001]
["bitfinex","ETHUSD",1752064233216,3.79102189,2664.2,2664.0,0.001]
["bitfinex","ETHUSD",1752064233414,3.75361285,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064233654,0.22471799,2664.2,2664.0,0.001]
["bitfinex","ETHUSD",1752064234020,10.00619382,2664.2,2664.0,0.001]
["bitfinex","ETHUSD",1752064234359,9.96867583,2664.2,2664.0,0.001]
["bitfinex","ETHUSD",1752064234664,0.03751799,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064235110,6.2152,2664.2,2664.0,0.001]
["bitfinex","ETHUSD",1752064235316,6.25271799,2664.2,2664.0,0.001]
["bitfinex","ETHUSD",1752064235943,10.0061944,2664.2,2664.0,0.001]
["bitfinex","ETHUSD",1752064236144,6.2152,2664.2,2664.0,0.001]
["bitfinex","ETHUSD",1752064236363,10.00619953,2664.2,2664.0,0.001]
["bitfinex","ETHUSD",1752064236548,9.96868154,2664.2,2664.0,0.001]
["bitfinex","ETHUSD",1752064236848,3.79113084,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064237818,5.16711133,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064238017,5.92111133,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064238213,2.16749848,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064238445,0.9412,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064238761,6.23971799,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064239117,9.99333084,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064239320,6.2022,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064239555,6.23971799,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064240628,9.99333084,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064240830,9.95581285,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064241723,11.32674217,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064242870,5.31174217,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064243075,11.35126016,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064243380,11.31374217,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064245240,12.12564217,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064246037,20.5746211,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064247553,6.12364217,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064247758,12.15216016,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064247959,12.11464217,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064249751,6.12364217,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064249936,10.77623084,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064250136,10.73871285,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064250341,4.75271285,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064250675,10.77423084,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064250878,10.73671285,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064252282,12.18573381,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064253155,12.17873381,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064253356,9.91681285,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064254566,6.1632,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064254777,9.95433084,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064254976,9.91681285,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064257486,6.1632,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064257650,6.20071799,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064257849,3.97833084,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064258055,9.95433084,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064258386,9.91681285,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064258565,11.2875877,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064261684,11.2865877,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064266580,22.0490877,2664.1,2664.0,0.001]
["bitfinex","ETHUSD",1752064270305,10.7853,2663.8,2663.0,0.0365624]
["bitfinex","ETHUSD",1752064270466,3.75502234,2663.1,2663.0,0.0365624]
["bitfinex","ETHUSD",1752064270663,9.76754033,2663.1,2663.0,1.35203359]
["bitfinex","ETHUSD",1752064270901,9.73002234,2663.1,2663.0,1.35203359]
["bitfinex","ETHUSD",1752064271572,9.73002234,2663.1,2663.0,0.0365624]
["bitfinex","ETHUSD",1752064273367,10.55372234,2663.1,2663.0,0.0365624]
["bitfinex","ETHUSD",1752064273601,11.99606657,2663.1,2663.0,0.0365624]
["bitfinex","ETHUSD",1752064275365,3.75500329,2663.2,2663.0,0.0365624]
["bitfinex","ETHUSD",1752064275571,3.97923887,2663.5,2663.1,0.8293]
["bitfinex","ETHUSD",1752064275795,5.974,2663.4,2663.1,0.8293]
["bitfinex","ETHUSD",1752064276197,6.01151799,2663.4,2663.1,0.8293]
["bitfinex","ETHUSD",1752064276997,5.975,2663.3,2663.1,0.8293]
["bitfinex","ETHUSD",1752064277914,5.975,2663.3,2663.1,4.58424983]
["bitfinex","ETHUSD",1752064278079,3.97917805,2663.5,2663.1,5.44066967]
["bitfinex","ETHUSD",1752064278274,0.7524,2664.0,2663.4,3.75450523]
["bitfinex","ETHUSD",1752064278570,3.94125086,2663.8,2663.5,0.7611]
["bitfinex","ETHUSD",1752064278773,6.01151799,2663.7,2663.5,0.7611]
["bitfinex","ETHUSD",1752064279597,9.76571955,2663.7,2663.5,0.7611]
["bitfinex","ETHUSD",1752064279773,0.03751799,2663.6,2663.5,0.7611]
["bitfinex","ETHUSD",1752064280727,0.03751799,2663.6,2663.3,0.1872]
["bitfinex","ETHUSD",1752064280912,5.974,2663.5,2663.3,0.991]
["bitfinex","ETHUSD",1752064281085,5.974,2663.5,2663.3,4.74572933]
["bitfinex","ETHUSD",1752064281694,5.974,2663.5,2663.3,0.1872]
["bitfinex","ETHUSD",1752064282017,6.01151799,2663.5,2663.3,0.1872]
["bitfinex","ETHUSD",1752064282224,5.974,2663.5,2663.3,3.94193132]
["bitfinex","ETHUSD",1752064282421,5.974,2663.4,2663.3,5.93155159]
["bitfinex","ETHUSD",1752064282624,5.974,2663.5,2663.4,3.94169753]
["bitfinex","ETHUSD",1752064282923,3.94101996,2664.0,2663.5,3.75444174]
["bitfinex","ETHUSD",1752064283124,9.76443673,2663.9,2663.4,3.94172165]
["bitfinex","ETHUSD",1752064283303,9.72691874,2663.9,2663.4,3.94172165]
["bitfinex","ETHUSD",1752064283500,0.03751799,2663.8,2663.4,3.94172165]
["bitfinex","ETHUSD",1752064283815,9.72724507,2663.7,2663.3,0.7805]
["bitfinex","ETHUSD",1752064284149,0.03751799,2663.6,2663.3,0.7805]
["bitfinex","ETHUSD",1752064284328,5.973,2663.5,2663.3,0.7805]
["bitfinex","ETHUSD",1752064285119,5.973,2663.5,2663.3,4.53522718]
["bitfinex","ETHUSD",1752064285320,5.973,2663.5,2663.3,0.7805]
["bitfinex","ETHUSD",1752064286032,9.72746663,2663.5,2663.3,0.7805]
["bitfinex","ETHUSD",1752064286191,9.91466663,2663.5,2663.1,0.9624]
["bitfinex","ETHUSD",1752064286393,0.1872,2663.5,2663.1,0.9624]
["bitfinex","ETHUSD",1752064286589,0.03751799,2663.9,2663.5,3.75445549]
["bitfinex","ETHUSD",1752064286828,5.973,2663.8,2663.4,3.94173677]
["bitfinex","ETHUSD",1752064287296,6.01051799,2663.8,2663.4,3.94173677]
["bitfinex","ETHUSD",1752064289603,5.972,2663.7,2663.4,3.94173677]
["bitfinex","ETHUSD",1752064289936,0.002,2664.6,2664.0,0.8131]
["bitfinex","ETHUSD",1752064290131,9.72504935,2664.5,2664.0,0.8131]
["bitfinex","ETHUSD",1752064290428,3.79079087,2664.4,2664.0,0.8131]
["bitfinex","ETHUSD",1752064290606,9.72533199,2664.3,2664.0,0.8131]
["bitfinex","ETHUSD",1752064290806,0.03751799,2664.2,2663.7,4.54950114]
["bitfinex","ETHUSD",1752064291014,5.972,2664.1,2663.7,4.54950114]
["bitfinex","ETHUSD",1752064291211,5.972,2664.1,2663.8,3.75402118]
["bitfinex","ETHUSD",1752064292138,5.972,2664.1,2663.7,4.54952269]
["bitfinex","ETHUSD",1752064292318,5.972,2664.1,2663.8,3.7540203]
["bitfinex","ETHUSD",1752064293098,5.972,2664.1,2663.7,0.7954]
["bitfinex","ETHUSD",1752064293301,5.972,2664.1,2663.7,4.54957427]
["bitfinex","ETHUSD",1752064293515,6.00951799,2664.1,2663.7,4.54957427]
["bitfinex","ETHUSD",1752064294234,6.00951799,2664.1,2663.8,3.75401958]
["bitfinex","ETHUSD",1752064294415,5.972,2664.1,2663.8,3.75401958]
["bitfinex","ETHUSD",1752064294617,0.03751799,2664.2,2663.8,3.75403558]
["bitfinex","ETHUSD",1752064294796,5.971,2664.1,2663.8,3.75403558]
["bitfinex","ETHUSD",1752064295356,5.971,2664.1,2663.7,4.54952507]
["bitfinex","ETHUSD",1752064295703,6.00851799,2664.1,2663.7,4.54952507]
["bitfinex","ETHUSD",1752064295905,5.971,2664.1,2663.8,3.75399012]
["bitfinex","ETHUSD",1752064296300,0.03751799,2664.0,2663.7,0.7954]
["bitfinex","ETHUSD",1752064296504,6.00851799,2664.1,2663.7,0.7954]
["bitfinex","ETHUSD",1752064296738,0.03751799,2664.1,2663.7,1.30535954]
["bitfinex","ETHUSD",1752064296935,0.002,2664.6,2663.8,0.55]
["bitfinex","ETHUSD",1752064297138,5.97,2664.5,2664.0,3.75365288]
["bitfinex","ETHUSD",1752064297335,0.03751799,2664.4,2663.7,0.7954]
["bitfinex","ETHUSD",1752064297551,0.03751799,2664.4,2663.8,4.30403558]
["bitfinex","ETHUSD",1752064297740,0.03751799,2664.4,2664.0,3.75373503]
["bitfinex","ETHUSD",1752064299430,0.03751799,2664.4,2663.9,3.75380274]
["bitfinex","ETHUSD",1752064299625,0.03751799,2664.4,2663.8,3.75395302]
["bitfinex","ETHUSD",1752064299626,3.79071064,2664.4,2663.8,3.75395302]
["bitfinex","ETHUSD",1752064299941,0.8126,2664.2,2663.3,12.46283689]
["bitfinex","ETHUSD",1752064300100,3.79117658,2664.1,2663.3,14.57748395]
["bitfinex","ETHUSD",1752064300307,3.79117658,2664.1,2663.5,3.94165648]
["bitfinex","ETHUSD",1752064300308,3.94095375,2664.0,2663.5,3.94165648]
["bitfinex","ETHUSD",1752064300611,5.969,2664.1,2663.9,0.9432]
["bitfinex","ETHUSD",1752064300814,0.03751799,2664.2,2663.9,0.9432]
["bitfinex","ETHUSD",1752064301035,9.72214788,2664.5,2664.0,3.94088677]
["bitfinex","ETHUSD",1752064301539,3.75340028,2664.3,2663.8,3.75396374]
["bitfinex","ETHUSD",1752064301836,0.03751799,2664.2,2663.9,0.1872]
["bitfinex","ETHUSD",1752064302036,3.94095375,2664.0,2663.5,3.94165707]
["bitfinex","ETHUSD",1752064302204,0.03751799,2663.9,2663.5,3.94165707]
["bitfinex","ETHUSD",1752064303338,3.791424,2663.9,2663.5,0.1872]
["bitfinex","ETHUSD",1752064303538,7.44913007,2663.9,2663.2,0.7945134]
["bitfinex","ETHUSD",1752064303701,3.75443824,2663.6,2663.2,0.9817134]
["bitfinex","ETHUSD",1752064303904,3.79195623,2663.6,2663.2,0.9817134]
["bitfinex","ETHUSD",1752064304131,3.79195623,2663.6,2663.2,0.2241134]
["bitfinex","ETHUSD",1752064304505,0.03751799,2663.6,2663.2,3.9789814]
["bitfinex","ETHUSD",1752064304912,3.7918546,2663.6,2663.2,0.2241134]
["bitfinex","ETHUSD",1752064305928,0.03751799,2663.6,2663.2,0.2241134]
["bitfinex","ETHUSD",1752064306330,3.79185943,2663.6,2663.2,0.2241134]
["bitfinex","ETHUSD",1752064306667,4.51655841,2663.5,2663.2,0.2241134]
["bitfinex","ETHUSD",1752064306939,3.75474035,2663.3,2663.2,0.0369134]
["bitfinex","ETHUSD",1752064307442,3.79225834,2663.3,2663.2,0.0369134]
["bitfinex","ETHUSD",1752064307604,0.03751799,2663.3,2663.2,0.0369134]
["bitfinex","ETHUSD",1752064307806,3.79225834,2663.3,2663.2,0.0369134]
["bitfinex","ETHUSD",1752064308719,13.79225834,2663.3,2663.2,0.0369134]
["bitfinex","ETHUSD",1752064308949,15.84338102,2663.3,2663.2,0.0369134]
["bitfinex","ETHUSD",1752064311646,16.65348102,2663.3,2663.2,0.0369134]
["bitfinex","ETHUSD",1752064313659,14.76298134,2663.2,2663.1,0.001]
["bitfinex","ETHUSD",1752064313866,13.75502234,2663.1,2663.0,0.001]
["bitfinex","ETHUSD",1752064314190,24.44157793,2663.1,2663.0,0.001]
["bitfinex","ETHUSD",1752064315457,14.71136334,2663.0,2662.9,0.001]
["bitfinex","ETHUSD",1752064315657,20.67736334,2663.0,2662.9,0.001]
["bitfinex","ETHUSD",1752064315858,4.52500961,2662.4,2662.3,0.0698094]
["bitfinex","ETHUSD",1752064316080,10.5295276,2662.4,2662.3,0.0698094]
["bitfinex","ETHUSD",1752064316367,11.56293725,2662.4,2662.3,0.0698094]
["bitfinex","ETHUSD",1752064316530,21.56293725,2662.4,2662.3,0.0698094]
["bitfinex","ETHUSD",1752064317847,21.56193725,2662.4,2662.3,0.0698094]
["bitfinex","ETHUSD",1752064320478,21.56193725,2662.4,2662.0,0.001]
["bitfinex","ETHUSD",1752064320479,14.58563289,2662.1,2662.0,0.001]
["bitfinex","ETHUSD",1752064320793,14.772974,2662.0,2661.9,0.001]
["bitfinex","ETHUSD",1752064320996,16.86161467,2662.0,2661.9,0.001]
["bitfinex","ETHUSD",1752064321461,21.99841467,2662.0,2661.9,0.001]
["bitfinex","ETHUSD",1752064321660,19.909774,2662.0,2661.9,0.001]
["bitfinex","ETHUSD",1752064322693,19.910774,2662.0,2661.9,0.001]
["bitfinex","ETHUSD",1752064324897,0.1872,2662.0,2661.9,0.001]
["bitfinex","ETHUSD",1752064325103,0.7635,2663.0,2662.0,0.7589]
["bitfinex","ETHUSD",1752064325269,6.00451799,2662.9,2662.0,0.7589]
["bitfinex","ETHUSD",1752064325571,3.75595856,2662.5,2662.0,0.7589]
["bitfinex","ETHUSD",1752064325771,3.75624137,2662.3,2662.0,0.7589]
["bitfinex","ETHUSD",1752064325971,5.967,2662.2,2662.0,0.7589]
["bitfinex","ETHUSD",1752064326410,5.967,2662.2,2661.9,0.001]
["bitfinex","ETHUSD",1752064326411,3.756574,2662.0,2661.9,0.001]
["bitfinex","ETHUSD",1752064326618,9.722574,2662.0,2661.9,0.001]
["bitfinex","ETHUSD",1752064326772,11.89192728,2662.0,2661.9,0.001]
["bitfinex","ETHUSD",1752064327599,21.89192728,2662.0,2661.9,0.001]
["bitfinex","ETHUSD",1752064327986,22.44192728,2662.0,2661.9,1e-08]
["bitfinex","ETHUSD",1752064330069,22.44192728,2662.0,2661.2,0.001]
["bitfinex","ETHUSD",1752064330070,4.30756209,2661.3,2661.2,1e-08]
["bitfinex","ETHUSD",1752064330270,14.54440944,2660.7,2660.6,0.0698094]
["bitfinex","ETHUSD",1752064330468,28.96517125,2660.7,2660.6,1e-08]
["bitfinex","ETHUSD",1752064331099,20.51040944,2660.7,2660.6,1e-08]
["bitfinex","ETHUSD",1752064333902,28.96517125,2660.7,2660.6,1e-08]
["bitfinex","ETHUSD",1752064334211,30.36614997,2660.7,2660.6,1e-08]
["bitfinex","ETHUSD",1752064334908,15.94538816,2660.7,2660.6,1e-08]
["bitfinex","ETHUSD",1752064335092,14.54440944,2660.7,2660.6,1e-08]
["bitfinex","ETHUSD",1752064335292,19.72540944,2660.7,2660.6,1e-08]
["bitfinex","ETHUSD",1752064336316,3.7578445,2661.1,2660.6,0.81140001]
["bitfinex","ETHUSD",1752064336519,9.026,2661.2,2660.6,0.81140001]
["bitfinex","ETHUSD",1752064336520,0.1872,2660.7,2660.6,0.81140001]
["bitfinex","ETHUSD",1752064336772,9.91260944,2660.7,2660.6,0.81140001]
["bitfinex","ETHUSD",1752064337426,0.1872,2660.7,2660.6,0.81140001]
["bitfinex","ETHUSD",1752064337609,5.967,2660.7,2660.6,0.81140001]
["bitfinex","ETHUSD",1752064338225,3.94548604,2660.8,2660.6,0.81140001]
["bitfinex","ETHUSD",1752064338410,5.967,2660.7,2660.6,0.81140001]
["bitfinex","ETHUSD",1752064339417,9.76292743,2660.7,2660.6,0.81140001]
["bitfinex","ETHUSD",1752064339710,9.72540944,2660.7,2660.6,0.81140001]
["bitfinex","ETHUSD",1752064340412,9.72540944,2660.7,2660.6,1e-08]
["bitfinex","ETHUSD",1752064340623,11.09249724,2660.7,2660.6,1e-08]
["bitfinex","ETHUSD",1752064340806,11.27969724,2660.7,2660.6,1e-08]
["bitfinex","ETHUSD",1752064341210,9.91260944,2660.7,2660.6,1e-08]
["bitfinex","ETHUSD",1752064342429,10.69210944,2660.7,2660.6,1e-08]
["bitfinex","ETHUSD",1752064344609,20.69210944,2660.7,2660.6,1e-08]
["bitfinex","ETHUSD",1752064347025,20.69210944,2660.7,2660.5,1e-08]
["bitfinex","ETHUSD",1752064347026,3.7585507,2660.6,2660.5,1e-08]
["bitfinex","ETHUSD",1752064347234,3.79606869,2660.6,2660.5,1e-08]
["bitfinex","ETHUSD",1752064347441,6.24937759,2660.6,2660.5,1e-08]
["bitfinex","ETHUSD",1752064355841,6.24937759,2660.6,2659.8,0.8008459]
["bitfinex","ETHUSD",1752064355842,3.75953983,2659.9,2659.8,0.0508459]
["bitfinex","ETHUSD",1752064356054,9.72453983,2659.9,2659.8,0.0508459]
["bitfinex","ETHUSD",1752064357240,8.45476181,2660.1,2659.9,0.7777]
["bitfinex","ETHUSD",1752064357241,3.75932993,2660.1,2659.9,0.7777]
["bitfinex","ETHUSD",1752064357557,5.965,2660.0,2659.9,0.7777]
["bitfinex","ETHUSD",1752064358333,3.75903793,2660.3,2659.9,0.7777]
["bitfinex","ETHUSD",1752064358534,0.7656,2661.1,2660.0,0.8312]
["bitfinex","ETHUSD",1752064358756,3.75883529,2660.4,2660.0,1.29535747]
["bitfinex","ETHUSD",1752064358955,0.03751799,2660.3,2660.0,5.05475172]
["bitfinex","ETHUSD",1752064359143,0.03751799,2660.4,2660.0,4.2235099]
["bitfinex","ETHUSD",1752064359347,0.002,2660.6,2660.3,0.8312]
["bitfinex","ETHUSD",1752064359723,0.002,2660.6,2660.5,4.57639197]
["bitfinex","ETHUSD",1752064360056,0.002,2660.6,2660.5,15.41367333]
["bitfinex","ETHUSD",1752064360357,0.002,2660.6,2660.5,17.0516163]
["bitfinex","ETHUSD",1752064360557,3.75715204,2661.6,2661.1,4.51709613]
["bitfinex","ETHUSD",1752064360759,6.00151799,2661.5,2661.1,4.51709613]
["bitfinex","ETHUSD",1752064360938,6.00151799,2661.5,2661.1,0.7593]
["bitfinex","ETHUSD",1752064361138,3.75745363,2661.4,2661.1,0.7593]
["bitfinex","ETHUSD",1752064361345,9.758183,2661.3,2661.1,0.7593]
["bitfinex","ETHUSD",1752064361554,9.72066501,2661.3,2661.1,0.7593]
["bitfinex","ETHUSD",1752064361781,3.79522128,2661.2,2661.1,0.7593]
["bitfinex","ETHUSD",1752064362128,5.963,2661.3,2661.1,0.7593]
["bitfinex","ETHUSD",1752064362332,9.72056786,2661.3,2661.1,0.7593]
["bitfinex","ETHUSD",1752064362562,5.963,2661.3,2661.1,0.7593]
["bitfinex","ETHUSD",1752064363064,9.72056464,2661.3,2661.1,0.7593]
["bitfinex","ETHUSD",1752064363264,5.963,2661.3,2661.1,0.7593]
["bitfinex","ETHUSD",1752064363645,9.72059444,2661.3,2661.1,0.7593]
["bitfinex","ETHUSD",1752064363869,3.79522128,2661.2,2661.1,0.7593]
["bitfinex","ETHUSD",1752064364067,3.75796534,2661.1,2660.9,0.8045]
["bitfinex","ETHUSD",1752064364238,0.03751799,2661.0,2660.9,0.8045]
["bitfinex","ETHUSD",1752064365472,5.962,2661.1,2660.9,0.8045]
["bitfinex","ETHUSD",1752064366653,5.99951799,2661.1,2660.9,0.8045]
["bitfinex","ETHUSD",1752064366855,3.75798571,2661.0,2660.9,0.8045]
["bitfinex","ETHUSD",1752064367059,5.99751799,2661.1,2660.9,0.8045]
["bitfinex","ETHUSD",1752064367270,9.75549773,2661.1,2660.9,0.8045]
["bitfinex","ETHUSD",1752064367439,9.71797974,2661.1,2660.9,0.8045]
["bitfinex","ETHUSD",1752064367640,0.03751799,2661.0,2660.9,0.8045]
["bitfinex","ETHUSD",1752064368074,5.96,2661.1,2660.9,0.8045]
["bitfinex","ETHUSD",1752064368841,0.22471799,2661.2,2660.9,0.8045]
["bitfinex","ETHUSD",1752064369040,5.96,2661.1,2660.9,3.75801542]
["bitfinex","ETHUSD",1752064369293,5.96,2661.2,2661.0,0.1872]
["bitfinex","ETHUSD",1752064370471,5.96,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1752064370677,5.96,2661.2,2661.1,4.5163445]
["bitfinex","ETHUSD",1752064370975,5.96,2661.2,2661.1,0.7585]
["bitfinex","ETHUSD",1752064371141,5.959,2661.3,2661.1,0.7585]
["bitfinex","ETHUSD",1752064372478,5.959,2661.3,2661.1,4.51631929]
["bitfinex","ETHUSD",1752064372645,3.75909508,2661.7,2661.3,4.53956209]
["bitfinex","ETHUSD",1752064372646,0.002,2661.7,2661.3,4.53956209]
["bitfinex","ETHUSD",1752064372975,0.22671799,2661.7,2661.3,4.53950216]
["bitfinex","ETHUSD",1752064373649,3.98371651,2661.7,2661.3,4.53950216]
["bitfinex","ETHUSD",1752064373872,5.958,2661.6,2661.3,0.782]
["bitfinex","ETHUSD",1752064374078,0.03751799,2661.5,2661.3,0.782]
["bitfinex","ETHUSD",1752064376459,0.03751799,2661.5,2661.3,4.53954643]
["bitfinex","ETHUSD",1752064376659,0.1892,2661.7,2661.5,3.75727061]
["bitfinex","ETHUSD",1752064376660,0.002,2661.7,2661.5,3.75727061]
["bitfinex","ETHUSD",1752064376863,0.002,2661.7,2661.6,4.58670994]
["bitfinex","ETHUSD",1752064377180,0.002,2661.7,2661.6,14.58670994]
["bitfinex","ETHUSD",1752064377382,0.002,2661.7,2661.6,14.54913856]
["bitfinex","ETHUSD",1752064380381,1e-08,2661.7,2661.6,14.54913856]
["bitfinex","ETHUSD",1752064380556,1e-08,2661.7,2661.6,17.00353103]
["bitfinex","ETHUSD",1752064381086,0.0248914,2662.7,2662.2,3.75619993]
["bitfinex","ETHUSD",1752064381257,0.0248914,2662.7,2662.6,4.53102748]
["bitfinex","ETHUSD",1752064381455,0.0248914,2662.7,2662.6,20.52258475]
["bitfinex","ETHUSD",1752064381762,0.0248914,2662.7,2662.6,20.48502748]
["bitfinex","ETHUSD",1752064382579,0.0248914,2662.7,2662.6,20.48402748]
["bitfinex","ETHUSD",1752064383960,0.0248914,2662.7,2662.6,14.53102748]
["bitfinex","ETHUSD",1752064384160,0.0248914,2662.7,2662.6,20.48402748]
["bitfinex","ETHUSD",1752064384361,0.0248914,2662.7,2662.6,21.97010478]
["bitfinex","ETHUSD",1752064386170,0.0248914,2662.7,2662.6,21.96810478]
["bitfinex","ETHUSD",1752064386763,0.0248914,2662.7,2662.6,22.15530478]
["bitfinex","ETHUSD",1752064387189,0.0248914,2662.7,2662.6,16.20430478]
["bitfinex","ETHUSD",1752064387382,0.0248914,2662.7,2662.6,22.15530478]
["bitfinex","ETHUSD",1752064388184,0.0248914,2662.7,2662.6,20.66822748]
["bitfinex","ETHUSD",1752064390189,0.002,2663.1,2662.6,20.66822748]
["bitfinex","ETHUSD",1752064390190,0.002,2663.1,2663.0,3.75516334]
["bitfinex","ETHUSD",1752064390357,0.002,2663.1,2663.0,10.50461497]
["bitfinex","ETHUSD",1752064390562,0.002,2663.1,2663.0,10.65426334]
["bitfinex","ETHUSD",1752064392379,0.002,2663.1,2663.0,4.70526334]
["bitfinex","ETHUSD",1752064392786,0.002,2663.1,2663.0,11.08949571]
["bitfinex","ETHUSD",1752064394702,0.002,2663.1,2663.0,5.14249571]
["bitfinex","ETHUSD",1752064395208,0.002,2663.1,2663.0,11.08849571]
["bitfinex","ETHUSD",1752064395413,0.002,2663.1,2663.0,5.14249571]
["bitfinex","ETHUSD",1752064395586,0.002,2663.1,2663.0,11.08849571]
["bitfinex","ETHUSD",1752064396279,0.002,2663.1,2663.0,5.14249571]
["bitfinex","ETHUSD",1752064396478,0.002,2663.1,2663.0,11.08849571]
["bitfinex","ETHUSD",1752064396777,0.002,2663.1,2663.0,4.70526334]
["bitfinex","ETHUSD",1752064396980,0.002,2663.1,2663.0,10.65026334]
["bitfinex","ETHUSD",1752064397401,0.002,2663.1,2663.0,9.88736334]
["bitfinex","ETHUSD",1752064398110,0.002,2663.1,2663.0,3.94236334]
["bitfinex","ETHUSD",1752064398409,0.002,2663.1,2663.0,9.92491497]
["bitfinex","ETHUSD",1752064398588,0.002,2663.1,2663.0,11.33074289]
["bitfinex","ETHUSD",1752064399392,0.002,2663.1,2663.0,11.32974289]
["bitfinex","ETHUSD",1752064399709,0.002,2663.1,2663.0,12.11644289]
["bitfinex","ETHUSD",1752064403505,0.002,2663.1,2663.0,6.17244289]
["bitfinex","ETHUSD",1752064403701,0.002,2663.1,2663.0,12.11544289]
["bitfinex","ETHUSD",1752064404686,0.002,2663.1,2663.0,6.17244289]
["bitfinex","ETHUSD",1752064405012,0.002,2663.1,2663.0,12.11444289]
["bitfinex","ETHUSD",1752064405184,0.002,2663.1,2663.0,12.02951289]
["bitfinex","ETHUSD",1752064407317,0.002,2663.1,2663.0,13.67812954]
["bitfinex","ETHUSD",1752064408911,0.002,2663.1,2663.0,1.83581665]
["bitfinex","ETHUSD",1752064409109,3.75702234,2663.1,2662.9,1.64861665]
["bitfinex","ETHUSD",1752064409423,3.75516334,2663.0,2662.9,1.64861665]
["bitfinex","ETHUSD",1752064409724,3.75516334,2663.0,2662.6,6.1292]
["bitfinex","ETHUSD",1752064409725,3.75547524,2662.8,2662.6,7.77681665]
["bitfinex","ETHUSD",1752064410017,3.75530771,2662.9,2662.6,7.77681665]
["bitfinex","ETHUSD",1752064410218,3.75530771,2662.9,2662.6,6.1282]
["bitfinex","ETHUSD",1752064410390,0.002,2663.1,2662.7,3.75550934]
["bitfinex","ETHUSD",1752064410594,0.002,2663.1,2662.8,0.1872]
["bitfinex","ETHUSD",1752064410918,3.75516784,2663.0,2662.8,0.1872]
["bitfinex","ETHUSD",1752064411218,3.75521428,2663.0,2662.7,5.94]
["bitfinex","ETHUSD",1752064411702,3.75534645,2662.9,2662.7,5.94]
["bitfinex","ETHUSD",1752064411888,3.79286444,2662.9,2662.7,5.94]
["bitfinex","ETHUSD",1752064412090,3.75524247,2663.0,2662.7,5.94]
["bitfinex","ETHUSD",1752064412324,0.7062233,2663.1,2662.7,5.94]
["bitfinex","ETHUSD",1752064412500,3.79454934,2663.1,2662.7,6.1272]
["bitfinex","ETHUSD",1752064412822,0.03951799,2663.1,2662.7,6.1272]
["bitfinex","ETHUSD",1752064413022,0.002,2663.1,2662.8,3.75533119]
["bitfinex","ETHUSD",1752064413223,0.002,2663.1,2662.9,0.98545304]
["bitfinex","ETHUSD",1752064413402,0.002,2663.1,2663.0,3.75516334]
["bitfinex","ETHUSD",1752064414120,0.002,2663.1,2663.0,10.75846967]
["bitfinex","ETHUSD",1752064422125,0.002,2663.1,2663.0,4.81946967]
["bitfinex","ETHUSD",1752064422528,0.002,2663.1,2663.0,10.75546967]
["bitfinex","ETHUSD",1752064425138,0.002,2663.1,2663.0,11.54376967]
["bitfinex","ETHUSD",1752064425336,1e-08,2663.3,2663.2,14.58378134]
["bitfinex","ETHUSD",1752064425635,1e-08,2663.3,2663.2,34.52191359]
["bitfinex","ETHUSD",1752064425833,1e-08,2663.3,2663.2,30.20868272]
["bitfinex","ETHUSD",1752064426236,1e-08,2663.8,2663.7,22.96773833]
["bitfinex","ETHUSD",1752064426440,1e-08,2663.8,2663.7,34.83673833]
["bitfinex","ETHUSD",1752064426638,1e-08,2663.8,2663.7,38.34724598]
["bitfinex","ETHUSD",1752064427238,1e-08,2663.8,2663.7,41.6293811]
["bitfinex","ETHUSD",1752064428143,0.002,2665.0,2664.9,14.51128602]
["bitfinex","ETHUSD",1752064428436,0.002,2665.0,2664.9,31.08122931]
["bitfinex","ETHUSD",1752064428437,1e-08,2665.0,2664.9,31.08122931]
["bitfinex","ETHUSD",1752064428654,1e-08,2665.0,2664.9,16.96567849]
["bitfinex","ETHUSD",1752064428807,1e-08,2665.0,2664.9,18.60228903]
["bitfinex","ETHUSD",1752064429153,1e-08,2665.0,2664.9,0.7588]
["bitfinex","ETHUSD",1752064429327,1e-08,2665.0,2664.7,5.933]
["bitfinex","ETHUSD",1752064429706,1e-08,2665.0,2664.5,14.51178299]
["bitfinex","ETHUSD",1752064429933,0.80900001,2665.0,2664.7,10.0]
["bitfinex","ETHUSD",1752064430233,4.56134778,2665.0,2664.6,5.931]
["bitfinex","ETHUSD",1752064430426,4.56134778,2665.0,2664.4,5.931]
["bitfinex","ETHUSD",1752064430632,3.75291994,2664.6,2664.2,0.8101]
["bitfinex","ETHUSD",1752064430834,0.03751799,2664.9,2664.3,0.8101]
["bitfinex","ETHUSD",1752064431046,1e-08,2665.0,2664.4,5.9685319]
["bitfinex","ETHUSD",1752064431228,1e-08,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1752064431426,1e-08,2665.0,2664.9,11.28162194]
["bitfinex","ETHUSD",1752064431724,1e-08,2665.0,2664.9,21.24409708]
["bitfinex","ETHUSD",1752064433616,1e-08,2665.0,2664.9,15.31309708]
["bitfinex","ETHUSD",1752064433821,1e-08,2665.0,2664.9,21.24209708]
["bitfinex","ETHUSD",1752064435047,1e-08,2665.0,2664.9,21.53024877]
["bitfinex","ETHUSD",1752064435245,1e-08,2665.0,2664.9,21.71744877]
["bitfinex","ETHUSD",1752064435946,1e-08,2665.0,2664.9,21.42929708]
["bitfinex","ETHUSD",1752064437144,1e-08,2665.0,2664.9,21.42829708]
["bitfinex","ETHUSD",1752064437347,1e-08,2665.0,2664.9,15.50029708]
["bitfinex","ETHUSD",1752064437519,1e-08,2665.0,2664.9,21.42829708]
["bitfinex","ETHUSD",1752064438956,1e-08,2665.0,2664.9,21.42729708]
["bitfinex","ETHUSD",1752064442326,1e-08,2665.0,2664.9,15.50029708]
["bitfinex","ETHUSD",1752064442665,1e-08,2665.0,2664.9,19.86568602]
["bitfinex","ETHUSD",1752064443422,1e-08,2665.0,2664.9,16.1132]
["bitfinex","ETHUSD",1752064443619,1e-08,2665.0,2664.9,10.1872]
["bitfinex","ETHUSD",1752064443824,1e-08,2665.0,2664.9,16.1132]
["bitfinex","ETHUSD",1752064444561,10.0,2664.5,2663.7,1.62778582]
["bitfinex","ETHUSD",1752064444768,4.55036731,2663.9,2663.8,0.11742354]
["bitfinex","ETHUSD",1752064444934,0.7964,2663.9,2663.3,0.0375474]
["bitfinex","ETHUSD",1752064445126,0.7964,2663.9,2663.4,5.926]
["bitfinex","ETHUSD",1752064445318,3.75405765,2663.8,2663.4,5.926]
["bitfinex","ETHUSD",1752064445544,3.75421426,2663.7,2663.4,6.89406375]
["bitfinex","ETHUSD",1752064445957,3.75410916,2663.8,2663.4,6.89406375]
["bitfinex","ETHUSD",1752064446256,4.55032798,2663.9,2663.5,0.03754458]
["bitfinex","ETHUSD",1752064446446,4.5503166,2663.9,2663.6,5.926]
["bitfinex","ETHUSD",1752064446624,0.7964,2663.9,2663.6,5.926]
["bitfinex","ETHUSD",1752064446829,3.75376868,2664.0,2663.7,0.03754176]
["bitfinex","ETHUSD",1752064447032,3.75376868,2664.0,2663.8,5.926]
["bitfinex","ETHUSD",1752064447228,4.57094582,2664.2,2663.8,5.926]
["bitfinex","ETHUSD",1752064447450,4.57094582,2664.2,2663.7,0.03754176]
["bitfinex","ETHUSD",1752064447647,4.57094582,2664.2,2663.8,5.926]
["bitfinex","ETHUSD",1752064447954,4.57089973,2664.2,2663.8,5.926]
["bitfinex","ETHUSD",1752064448261,3.75285966,2664.7,2664.0,3.75374948]
["bitfinex","ETHUSD",1752064448464,3.75305758,2664.5,2664.1,5.96353612]
["bitfinex","ETHUSD",1752064449239,3.75320433,2664.4,2664.1,5.926]
["bitfinex","ETHUSD",1752064449629,3.75333213,2664.3,2664.1,5.926]
["bitfinex","ETHUSD",1752064449834,0.7616,2664.2,2663.3,0.7597]
["bitfinex","ETHUSD",1752064450036,4.51509638,2664.2,2663.6,10.0]
["bitfinex","ETHUSD",1752064450235,3.75374239,2664.1,2663.6,11.96813634]
["bitfinex","ETHUSD",1752064450537,4.51509638,2664.2,2663.7,5.926]
["bitfinex","ETHUSD",1752064450538,3.7537706,2664.0,2663.7,5.926]
["bitfinex","ETHUSD",1752064450738,3.75366816,2664.1,2663.7,5.926]
["bitfinex","ETHUSD",1752064452740,3.7537564,2664.0,2663.7,5.926]
["bitfinex","ETHUSD",1752064453066,3.75368115,2664.1,2663.7,5.926]
["bitfinex","ETHUSD",1752064453672,3.75368115,2664.1,2663.7,5.96354176]
["bitfinex","ETHUSD",1752064454065,3.75353799,2664.2,2663.7,3.79163945]
["bitfinex","ETHUSD",1752064454258,3.75353799,2664.2,2663.8,5.926]
["bitfinex","ETHUSD",1752064454464,3.75353941,2664.2,2663.8,6.1132]
["bitfinex","ETHUSD",1752064454872,4.74622,2664.3,2663.8,9.86715272]
["bitfinex","ETHUSD",1752064454873,4.7462007,2664.3,2663.8,9.86715272]
["bitfinex","ETHUSD",1752064455081,3.75353542,2664.2,2663.8,6.1132]
["bitfinex","ETHUSD",1752064455645,3.75353542,2664.2,2663.8,0.1872]
["bitfinex","ETHUSD",1752064455885,3.75353542,2664.2,2663.9,5.926]
["bitfinex","ETHUSD",1752064456676,3.75347345,2664.2,2663.9,5.926]
["bitfinex","ETHUSD",1752064457068,3.75366522,2664.1,2663.9,5.926]
["bitfinex","ETHUSD",1752064458350,3.75377197,2664.0,2663.8,0.1872]
["bitfinex","ETHUSD",1752064458578,0.9928,2664.3,2663.8,0.1872]
["bitfinex","ETHUSD",1752064458779,3.75368296,2664.1,2663.8,0.1872]
["bitfinex","ETHUSD",1752064459589,3.79100778,2664.2,2663.8,0.1872]
["bitfinex","ETHUSD",1752064459789,3.75369253,2664.1,2663.8,0.1872]
["bitfinex","ETHUSD",1752064460466,3.75379503,2664.0,2663.8,0.1872]
["bitfinex","ETHUSD",1752064460847,3.75367678,2664.1,2663.8,6.1132]
["bitfinex","ETHUSD",1752064461349,3.79110945,2664.2,2663.8,6.1132]
["bitfinex","ETHUSD",1752064461555,3.79110945,2664.2,2663.8,9.86721782]
["bitfinex","ETHUSD",1752064461777,3.79110945,2664.2,2663.9,0.7886]
["bitfinex","ETHUSD",1752064461778,0.03751799,2664.2,2663.9,0.7886]
["bitfinex","ETHUSD",1752064462093,4.56940177,2664.6,2663.9,4.57994512]
["bitfinex","ETHUSD",1752064462295,3.94034689,2664.5,2664.1,0.1872]
["bitfinex","ETHUSD",1752064463191,3.75333667,2664.3,2664.1,0.1872]
["bitfinex","ETHUSD",1752064463479,3.75347196,2664.2,2664.1,0.1872]
["bitfinex","ETHUSD",1752064463878,3.75340613,2664.3,2664.1,0.1872]
["bitfinex","ETHUSD",1752064464084,0.03751799,2664.4,2664.1,0.1872]
["bitfinex","ETHUSD",1752064464654,3.75319826,2664.4,2664.1,0.1872]
["bitfinex","ETHUSD",1752064465985,3.79071625,2664.4,2664.1,0.1872]
["bitfinex","ETHUSD",1752064466352,3.75339009,2664.3,2664.1,0.1872]
["bitfinex","ETHUSD",1752064466681,3.75347196,2664.2,2664.1,0.1872]
["bitfinex","ETHUSD",1752064466893,0.1872,2664.3,2663.9,5.925]
["bitfinex","ETHUSD",1752064467058,0.1872,2664.3,2663.9,5.96253894]
["bitfinex","ETHUSD",1752064467259,0.1872,2664.3,2663.9,10.7066911]
["bitfinex","ETHUSD",1752064467460,3.75325999,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752064467766,3.75325999,2664.4,2664.0,3.94094631]
["bitfinex","ETHUSD",1752064467966,3.75325999,2664.4,2664.0,4.72204631]
["bitfinex","ETHUSD",1752064468170,3.75325999,2664.4,2664.0,0.9683]
["bitfinex","ETHUSD",1752064469573,3.9778873,2664.5,2664.0,0.1872]
["bitfinex","ETHUSD",1752064469779,3.75334147,2664.3,2664.0,0.1872]
["bitfinex","ETHUSD",1752064469974,3.75327191,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752064470596,3.75326409,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752064471097,3.79078208,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752064472003,3.75342122,2664.3,2664.0,0.1872]
["bitfinex","ETHUSD",1752064472379,0.03751799,2664.4,2664.1,3.75351044]
["bitfinex","ETHUSD",1752064472579,0.03751799,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752064473304,3.79074758,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752064474426,3.75334055,2664.3,2664.0,0.1872]
["bitfinex","ETHUSD",1752064474779,3.79077762,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752064475192,3.75334211,2664.3,2664.0,0.1872]
["bitfinex","ETHUSD",1752064475975,3.79076994,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752064476506,3.79076994,2664.4,2664.0,3.94094597]
["bitfinex","ETHUSD",1752064477004,3.79076994,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752064477207,3.7533987,2664.3,2664.0,0.1872]
["bitfinex","ETHUSD",1752064477716,3.79078424,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752064478006,3.75333537,2664.3,2664.0,0.1872]
["bitfinex","ETHUSD",1752064478376,3.79078484,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752064478576,3.94034326,2664.5,2664.0,3.94093145]
["bitfinex","ETHUSD",1752064478782,3.97786125,2664.5,2664.0,4.73003145]
["bitfinex","ETHUSD",1752064478979,3.97786125,2664.5,2664.1,3.75361083]
["bitfinex","ETHUSD",1752064479174,3.75322343,2664.4,2664.0,6.8993]
["bitfinex","ETHUSD",1752064479390,3.97785162,2664.5,2664.0,6.8993]
["bitfinex","ETHUSD",1752064479681,3.97785162,2664.5,2664.0,10.65303304]
["bitfinex","ETHUSD",1752064479881,0.1872,2664.5,2664.2,3.75339134]
["bitfinex","ETHUSD",1752064480081,0.7671,2664.8,2664.1,0.03753612]
["bitfinex","ETHUSD",1752064480281,3.97760056,2664.7,2664.2,3.94060131]
["bitfinex","ETHUSD",1752064481009,3.75291867,2664.6,2664.2,3.94060131]
["bitfinex","ETHUSD",1752064481205,3.97755377,2664.7,2664.2,3.94060131]
["bitfinex","ETHUSD",1752064481414,3.75292585,2664.6,2664.2,3.94060131]
["bitfinex","ETHUSD",1752064481612,3.97755377,2664.7,2664.2,3.94060131]
["bitfinex","ETHUSD",1752064481613,0.1872,2664.7,2664.2,3.94060131]
["bitfinex","ETHUSD",1752064481916,0.22471799,2664.7,2664.2,3.94060131]
["bitfinex","ETHUSD",1752064482108,3.97756991,2664.7,2664.2,3.94060131]
["bitfinex","ETHUSD",1752064482309,3.75291309,2664.6,2664.2,0.1872]
["bitfinex","ETHUSD",1752064482521,0.03751799,2664.5,2664.2,0.1872]
["bitfinex","ETHUSD",1752064482713,3.75310932,2664.5,2664.2,0.1872]
["bitfinex","ETHUSD",1752064482909,3.7904836,2664.6,2664.2,0.1872]
["bitfinex","ETHUSD",1752064483115,3.79043955,2664.6,2664.2,0.1872]
["bitfinex","ETHUSD",1752064484484,3.94004789,2664.7,2664.3,3.75331966]
["bitfinex","ETHUSD",1752064484693,0.002,2664.9,2664.4,5.9585319]
["bitfinex","ETHUSD",1752064485011,0.002,2664.9,2664.6,3.94007825]
["bitfinex","ETHUSD",1752064485311,3.75286928,2664.7,2664.2,5.3811976]
["bitfinex","ETHUSD",1752064485513,3.97765291,2664.6,2664.1,3.94073507]
["bitfinex","ETHUSD",1752064485814,3.97765291,2664.6,2664.2,3.75345647]
["bitfinex","ETHUSD",1752064486017,3.97765291,2664.6,2664.1,3.94073988]
["bitfinex","ETHUSD",1752064486519,3.75307099,2664.5,2664.1,3.94074897]
["bitfinex","ETHUSD",1752064486687,0.03751799,2664.4,2664.1,3.94080573]
["bitfinex","ETHUSD",1752064486890,0.22471799,2664.6,2664.1,6.1082]
["bitfinex","ETHUSD",1752064487083,3.75305809,2664.5,2664.1,6.1082]
["bitfinex","ETHUSD",1752064487284,0.03751799,2664.4,2664.1,9.86179965]
["bitfinex","ETHUSD",1752064487697,3.94017279,2664.6,2664.1,9.8607299]
["bitfinex","ETHUSD",1752064487698,0.03751799,2664.5,2664.1,9.8607299]
["bitfinex","ETHUSD",1752064487891,0.03751799,2664.5,2664.2,3.75341743]
["bitfinex","ETHUSD",1752064488502,0.03751799,2664.5,2664.2,9.67341743]
["bitfinex","ETHUSD",1752064488701,0.03751799,2664.5,2664.2,5.92]
["bitfinex","ETHUSD",1752064488911,0.1872,2664.6,2664.2,6.7036]
["bitfinex","ETHUSD",1752064489097,0.22471799,2664.6,2664.3,3.75320223]
["bitfinex","ETHUSD",1752064489286,0.22471799,2664.6,2664.2,10.45699895]
["bitfinex","ETHUSD",1752064490111,0.1872,2664.6,2664.2,4.53699895]
["bitfinex","ETHUSD",1752064490287,0.1872,2664.6,2664.3,5.92]
["bitfinex","ETHUSD",1752064490683,0.03751799,2664.5,2664.2,5.92]
["bitfinex","ETHUSD",1752064490887,3.97784893,2664.5,2664.1,5.92]
["bitfinex","ETHUSD",1752064491298,0.1872,2664.5,2664.1,9.67360251]
["bitfinex","ETHUSD",1752064492587,0.22471799,2664.5,2664.1,9.67360251]
["bitfinex","ETHUSD",1752064492786,3.9777809,2664.5,2664.1,9.67360251]
["bitfinex","ETHUSD",1752064493183,3.9777809,2664.5,2664.1,5.92]
["bitfinex","ETHUSD",1752064493399,0.1872,2664.5,2664.1,9.67358987]
["bitfinex","ETHUSD",1752064493685,0.22471799,2664.5,2664.1,9.67358987]
["bitfinex","ETHUSD",1752064494620,3.97777804,2664.5,2664.1,9.67358987]
["bitfinex","ETHUSD",1752064495818,0.22471799,2664.5,2664.1,9.67358987]
["bitfinex","ETHUSD",1752064496317,0.22471799,2664.5,2664.2,5.918]
["bitfinex","ETHUSD",1752064497210,0.22471799,2664.5,2664.2,9.67146347]
["bitfinex","ETHUSD",1752064497409,0.1872,2664.5,2664.2,5.918]
["bitfinex","ETHUSD",1752064497604,0.1872,2664.5,2664.2,9.67146897]
["bitfinex","ETHUSD",1752064498292,0.03751799,2664.6,2664.2,9.67146897]
["bitfinex","ETHUSD",1752064498621,0.03751799,2664.6,2664.2,9.85866897]
["bitfinex","ETHUSD",1752064499193,3.79043606,2664.6,2664.2,9.85866897]
["bitfinex","ETHUSD",1752064499519,0.03751799,2664.6,2664.2,9.85866897]
["bitfinex","ETHUSD",1752064500516,3.79045244,2664.6,2664.2,9.85866897]
["bitfinex","ETHUSD",1752064500731,0.03751799,2664.6,2664.2,9.85866897]
["bitfinex","ETHUSD",1752064501091,3.79047505,2664.6,2664.2,6.1052]
["bitfinex","ETHUSD",1752064501426,3.75315125,2664.5,2664.2,6.1052]
["bitfinex","ETHUSD",1752064501628,3.75315125,2664.5,2664.2,6.1042]
["bitfinex","ETHUSD",1752064501791,3.79050316,2664.6,2664.2,6.1042]
["bitfinex","ETHUSD",1752064502092,3.79050316,2664.6,2664.2,9.8576658]
["bitfinex","ETHUSD",1752064502493,0.03751799,2664.6,2664.2,9.8576658]
["bitfinex","ETHUSD",1752064503011,3.7904693,2664.6,2664.2,9.8576658]
["bitfinex","ETHUSD",1752064503324,3.79042829,2664.6,2664.2,9.8576658]
["bitfinex","ETHUSD",1752064503892,3.79042829,2664.6,2664.2,6.1042]
["bitfinex","ETHUSD",1752064504093,3.79042829,2664.6,2664.2,6.1032]
["bitfinex","ETHUSD",1752064504703,3.75305936,2664.5,2664.2,0.1872]
["bitfinex","ETHUSD",1752064504909,3.75305936,2664.5,2664.2,6.1032]
["bitfinex","ETHUSD",1752064505311,0.03751799,2664.6,2664.2,9.85665129]
["bitfinex","ETHUSD",1752064505516,3.94005693,2664.7,2664.2,11.21776675]
["bitfinex","ETHUSD",1752064506231,0.22471799,2664.7,2664.3,6.719]
["bitfinex","ETHUSD",1752064506406,0.002,2664.9,2664.3,6.75653331]
["bitfinex","ETHUSD",1752064506722,0.002,2664.9,2664.8,4.55662683]
["bitfinex","ETHUSD",1752064506923,0.002,2664.9,2664.8,11.50847276]
["bitfinex","ETHUSD",1752064507698,0.002,2664.9,2664.8,5.59347276]
["bitfinex","ETHUSD",1752064508204,0.002,2664.9,2664.8,11.50747276]
["bitfinex","ETHUSD",1752064508402,0.002,2664.9,2664.8,6.95084593]
["bitfinex","ETHUSD",1752064508612,0.002,2664.9,2664.4,1.62778582]
["bitfinex","ETHUSD",1752064508613,3.75272581,2664.8,2664.4,1.62778582]
["bitfinex","ETHUSD",1752064508826,0.7557,2664.6,2664.3,6.1012]
["bitfinex","ETHUSD",1752064509048,0.03751799,2664.5,2664.3,9.85452476]
["bitfinex","ETHUSD",1752064509541,0.03751799,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1752064509757,0.7859,2664.9,2664.6,3.75288545]
["bitfinex","ETHUSD",1752064509918,0.002,2664.9,2664.7,3.752693]
["bitfinex","ETHUSD",1752064510262,0.002,2664.9,2664.7,9.666693]
["bitfinex","ETHUSD",1752064510462,0.002,2664.9,2664.7,5.914]
["bitfinex","ETHUSD",1752064510601,0.002,2664.9,2664.7,9.6667583]
["bitfinex","ETHUSD",1752064511641,0.002,2664.9,2664.6,0.1872]
["bitfinex","ETHUSD",1752064512213,0.002,2664.9,2664.6,3.94003901]
["bitfinex","ETHUSD",1752064512449,0.002,2664.9,2664.7,3.75276612]
["bitfinex","ETHUSD",1752064512745,0.002,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1752064513040,0.002,2664.9,2664.8,3.93982683]
["bitfinex","ETHUSD",1752064513246,0.002,2664.9,2664.8,6.1002]
["bitfinex","ETHUSD",1752064513813,0.002,2664.9,2664.8,0.1872]
["bitfinex","ETHUSD",1752064514213,0.002,2664.9,2664.8,3.93982683]
["bitfinex","ETHUSD",1752064514809,0.002,2664.9,2664.8,0.1872]
["bitfinex","ETHUSD",1752064515013,0.002,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1752064515444,0.22671799,2665.2,2664.8,5.11299425]
["bitfinex","ETHUSD",1752064515445,0.1872,2665.2,2664.8,5.11299425]
["bitfinex","ETHUSD",1752064515610,6.14300596,2665.4,2664.8,5.11299425]
["bitfinex","ETHUSD",1752064515611,0.18596725,2665.4,2664.8,1.36047329]
["bitfinex","ETHUSD",1752064515814,0.18596725,2665.4,2665.0,0.1872]
["bitfinex","ETHUSD",1752064516245,0.18596725,2665.4,2665.0,3.93952049]
["bitfinex","ETHUSD",1752064516647,0.18596725,2665.4,2665.0,0.1872]
["bitfinex","ETHUSD",1752064516836,0.18596725,2665.4,2665.0,3.93953922]
["bitfinex","ETHUSD",1752064517427,3.93782033,2665.4,2665.0,0.1872]
["bitfinex","ETHUSD",1752064517634,0.1872,2665.3,2664.9,9.66347728]
["bitfinex","ETHUSD",1752064519051,0.1872,2665.3,2665.0,3.75232705]
["bitfinex","ETHUSD",1752064520223,0.1872,2665.3,2665.0,3.75227462]
["bitfinex","ETHUSD",1752064523035,0.1872,2665.3,2664.8,3.93975568]
["bitfinex","ETHUSD",1752064523225,0.1872,2665.3,2664.9,5.909]
["bitfinex","ETHUSD",1752064523428,0.1872,2665.3,2664.9,9.6614657]
["bitfinex","ETHUSD",1752064525047,0.1872,2665.3,2664.9,3.7524657]
["bitfinex","ETHUSD",1752064525246,0.1872,2665.3,2664.8,9.84872927]
["bitfinex","ETHUSD",1752064525650,0.1872,2665.3,2664.9,3.75247156]
["bitfinex","ETHUSD",1752064526248,0.1872,2665.3,2664.9,3.70247156]
["bitfinex","ETHUSD",1752064527138,3.93914336,2665.3,2664.8,9.84875203]
["bitfinex","ETHUSD",1752064527339,6.93192899,2665.3,2664.8,0.1872]
["bitfinex","ETHUSD",1752064527540,6.55123871,2665.0,2664.4,3.75313205]
["bitfinex","ETHUSD",1752064527866,0.5942,2665.2,2664.7,3.75276766]
["bitfinex","ETHUSD",1752064528070,0.5942,2665.2,2664.9,3.75242584]
["bitfinex","ETHUSD",1752064528741,6.0942,2665.3,2665.0,3.75225156]
["bitfinex","ETHUSD",1752064529266,0.1872,2665.3,2665.1,3.75220315]
["bitfinex","ETHUSD",1752064529842,0.1872,2665.3,2665.0,3.75226477]
["bitfinex","ETHUSD",1752064530666,0.1872,2665.3,2665.1,3.75214541]
["bitfinex","ETHUSD",1752064531174,0.1872,2665.3,2665.0,3.75226477]
["bitfinex","ETHUSD",1752064531982,0.5942,2665.9,2665.2,3.75206363]
["bitfinex","ETHUSD",1752064532144,0.5942,2665.9,2665.3,3.75178684]
["bitfinex","ETHUSD",1752064532145,0.1872,2665.6,2665.3,3.75178684]
["bitfinex","ETHUSD",1752064532348,0.1872,2665.6,2665.4,3.75171771]
["bitfinex","ETHUSD",1752064532864,0.1872,2665.6,2665.3,3.75190872]
["bitfinex","ETHUSD",1752064533466,0.1872,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1752064533669,0.6653231,2666.0,2665.6,3.7514102]
["bitfinex","ETHUSD",1752064533969,0.6653231,2666.0,2665.5,3.75164134]
["bitfinex","ETHUSD",1752064534543,4.41626866,2666.0,2665.5,3.75164134]
["bitfinex","ETHUSD",1752064535046,0.6653231,2666.0,2665.6,3.75146206]
["bitfinex","ETHUSD",1752064535372,0.6653231,2666.0,2665.7,3.7513573]
["bitfinex","ETHUSD",1752064535567,0.6653231,2666.0,2665.6,3.75143124]
["bitfinex","ETHUSD",1752064535780,4.41626148,2666.0,2665.5,3.75158174]
["bitfinex","ETHUSD",1752064536074,0.6653231,2666.0,2665.5,3.75158174]
["bitfinex","ETHUSD",1752064536572,0.6653231,2666.0,2665.6,3.7514954]
["bitfinex","ETHUSD",1752064538969,0.0711231,2666.0,2665.8,3.75120567]
["bitfinex","ETHUSD",1752064539572,0.0711231,2666.0,2665.6,5.16761414]
["bitfinex","ETHUSD",1752064539879,0.0711231,2666.0,2665.7,3.75130258]
["bitfinex","ETHUSD",1752064540451,0.0731231,2666.0,2665.7,3.75130258]
["bitfinex","ETHUSD",1752064541080,0.0731231,2666.0,2665.6,5.16763848]
["bitfinex","ETHUSD",1752064541269,0.0731231,2666.0,2665.8,3.75121775]
["bitfinex","ETHUSD",1752064541578,0.0731231,2666.0,2665.6,5.16763848]
["bitfinex","ETHUSD",1752064541579,0.0731231,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1752064541779,0.0731231,2666.0,2665.8,3.75114268]
["bitfinex","ETHUSD",1752064543577,0.0731231,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1752064546580,0.0731231,2666.0,2665.9,15.55207843]
["bitfinex","ETHUSD",1752064546884,0.0731231,2666.0,2665.9,17.76797885]
["bitfinex","ETHUSD",1752064550487,0.0731231,2666.0,2665.9,15.73927843]
["bitfinex","ETHUSD",1752064552268,0.0731231,2666.0,2665.9,16.57057843]
["bitfinex","ETHUSD",1752064556181,0.0731231,2666.0,2665.9,4.76957843]
["bitfinex","ETHUSD",1752064556361,0.0731231,2666.0,2665.9,10.66557843]
["bitfinex","ETHUSD",1752064561103,0.0731231,2666.0,2665.9,20.66557843]
["bitfinex","ETHUSD",1752064561267,0.0731231,2666.0,2665.9,24.33461797]
["bitfinex","ETHUSD",1752064562196,0.8525231,2666.9,2666.7,3.74988232]
["bitfinex","ETHUSD",1752064562398,0.8525231,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1752064562399,0.6653231,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1752064562605,0.0711231,2666.9,2666.8,5.32221375]
["bitfinex","ETHUSD",1752064562902,0.0711231,2666.9,2666.8,1.57240125]
["bitfinex","ETHUSD",1752064563398,0.0711231,2666.9,2666.7,11.787]
["bitfinex","ETHUSD",1752064564581,0.0711231,2666.9,2666.7,15.5369386]
["bitfinex","ETHUSD",1752064565776,0.0711231,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1752064566075,0.0711231,2666.9,2666.8,4.7104125]
["bitfinex","ETHUSD",1752064566476,0.0711231,2666.9,2666.8,4.74791062]
["bitfinex","ETHUSD",1752064566696,0.0711231,2666.9,2666.8,7.37209941]
["bitfinex","ETHUSD",1752064566892,0.0711231,2666.9,2666.8,17.37209941]
["bitfinex","ETHUSD",1752064567104,0.0711231,2666.9,2666.8,17.33460129]
["bitfinex","ETHUSD",1752064568210,0.0711231,2666.9,2666.8,22.01460129]
["bitfinex","ETHUSD",1752064568379,1e-08,2666.9,2666.8,22.01460129]
["bitfinex","ETHUSD",1752064568775,1e-08,2666.9,2666.8,23.32203003]
["bitfinex","ETHUSD",1752064569314,1e-08,2666.9,2666.8,25.50390602]
["bitfinex","ETHUSD",1752064569473,1e-08,2666.9,2666.8,23.32203003]
["bitfinex","ETHUSD",1752064569676,0.0711231,2667.8,2666.8,23.32203003]
["bitfinex","ETHUSD",1752064569677,0.0711231,2667.8,2667.7,4.56764743]
["bitfinex","ETHUSD",1752064569909,0.0711231,2667.8,2667.7,17.36547899]
["bitfinex","ETHUSD",1752064570814,0.0711231,2667.8,2667.7,11.779]
["bitfinex","ETHUSD",1752064571180,0.0711231,2667.8,2667.6,0.1872]
["bitfinex","ETHUSD",1752064571675,3.81954219,2667.8,2667.7,11.776]
["bitfinex","ETHUSD",1752064571881,0.0711231,2667.8,2667.7,11.776]
["bitfinex","ETHUSD",1752064572410,0.0711231,2667.8,2667.7,15.71174743]
["bitfinex","ETHUSD",1752064572585,0.0711231,2667.8,2667.7,11.9632]
["bitfinex","ETHUSD",1752064572784,0.0711231,2667.8,2667.7,0.1872]
["bitfinex","ETHUSD",1752064573085,7.19170279,2667.8,2667.3,0.1872]
["bitfinex","ETHUSD",1752064573286,7.19170279,2667.8,2666.6,1.6317663]
["bitfinex","ETHUSD",1752064573287,0.5942,2667.3,2667.1,0.1872]
["bitfinex","ETHUSD",1752064573488,4.34333007,2667.3,2667.1,0.1872]
["bitfinex","ETHUSD",1752064573689,3.74925014,2667.2,2667.1,0.1872]
["bitfinex","ETHUSD",1752064573910,3.74925014,2667.2,2666.7,6.0732]
["bitfinex","ETHUSD",1752064573911,0.5942,2667.0,2666.7,6.0732]
["bitfinex","ETHUSD",1752064574281,3.74976467,2666.9,2666.7,0.1872]
["bitfinex","ETHUSD",1752064574520,3.75002473,2666.7,2666.1,0.2860744]
["bitfinex","ETHUSD",1752064574719,5.15475796,2666.9,2665.9,6.05250584]
["bitfinex","ETHUSD",1752064574720,0.1872,2666.9,2666.4,0.1872]
["bitfinex","ETHUSD",1752064574899,0.1872,2666.9,2666.6,3.7500264]
["bitfinex","ETHUSD",1752064575102,0.7814,2667.0,2666.6,9.8232264]
["bitfinex","ETHUSD",1752064575300,0.7814,2667.0,2666.6,6.0732]
["bitfinex","ETHUSD",1752064575505,0.5942,2667.3,2666.8,3.74971613]
["bitfinex","ETHUSD",1752064575813,4.53053929,2667.3,2666.9,5.886]
["bitfinex","ETHUSD",1752064576794,4.53056447,2667.3,2666.8,0.1872]
["bitfinex","ETHUSD",1752064576996,0.1872,2667.1,2666.9,5.886]
["bitfinex","ETHUSD",1752064577404,3.93660132,2667.1,2666.9,5.886]
["bitfinex","ETHUSD",1752064577929,3.93660132,2667.1,2666.7,5.886]
["bitfinex","ETHUSD",1752064578102,3.93660132,2667.1,2666.6,5.886]
["bitfinex","ETHUSD",1752064578103,3.7495313,2667.0,2666.6,5.886]
["bitfinex","ETHUSD",1752064578289,0.1872,2666.9,2666.6,5.886]
["bitfinex","ETHUSD",1752064578495,3.93687442,2666.9,2666.6,5.886]
["bitfinex","ETHUSD",1752064578692,4.34404916,2666.8,2666.5,5.885]
["bitfinex","ETHUSD",1752064579010,4.34404916,2666.8,2666.4,0.1872]
["bitfinex","ETHUSD",1752064579011,4.79726162,2666.8,2666.4,0.1872]
["bitfinex","ETHUSD",1752064579214,3.93734989,2666.6,2666.4,5.885]
["bitfinex","ETHUSD",1752064579398,0.1872,2666.6,2666.4,5.885]
["bitfinex","ETHUSD",1752064579727,0.1872,2666.6,2666.2,9.63565631]
["bitfinex","ETHUSD",1752064579894,0.1872,2666.6,2666.2,5.885]
["bitfinex","ETHUSD",1752064580094,0.1872,2666.6,2666.2,9.63553527]
["bitfinex","ETHUSD",1752064580509,0.1872,2666.6,2666.3,3.75044238]
["bitfinex","ETHUSD",1752064580708,0.1872,2666.6,2666.2,9.63563924]
["bitfinex","ETHUSD",1752064580905,0.1872,2666.6,2666.2,9.63561984]
["bitfinex","ETHUSD",1752064581108,0.1872,2666.6,2666.2,10.61786564]
["bitfinex","ETHUSD",1752064581303,0.1872,2666.6,2666.3,3.75051556]
["bitfinex","ETHUSD",1752064581624,0.1872,2666.6,2666.2,10.61786414]
["bitfinex","ETHUSD",1752064581829,0.5942,2666.5,2666.1,0.1872]
["bitfinex","ETHUSD",1752064582027,0.1872,2666.2,2665.8,0.1872]
["bitfinex","ETHUSD",1752064582322,0.1872,2666.2,2665.8,3.93835643]
["bitfinex","ETHUSD",1752064582899,0.5942,2666.5,2666.1,3.75073238]
["bitfinex","ETHUSD",1752064583101,0.5942,2666.5,2666.1,3.93793238]
["bitfinex","ETHUSD",1752064583331,0.5942,2666.5,2666.1,0.1872]
["bitfinex","ETHUSD",1752064583531,3.75065106,2666.3,2665.9,6.0722]
["bitfinex","ETHUSD",1752064584399,0.64035062,2666.4,2666.0,3.75090648]
["bitfinex","ETHUSD",1752064584613,0.1872,2666.4,2666.0,3.75090648]
["bitfinex","ETHUSD",1752064585025,3.93758676,2666.4,2665.9,3.93821486]
["bitfinex","ETHUSD",1752064585221,3.93758676,2666.4,2665.9,9.82321486]
["bitfinex","ETHUSD",1752064585740,0.1872,2666.4,2665.9,6.0722]
["bitfinex","ETHUSD",1752064585927,3.93763617,2666.4,2665.9,9.82320979]
["bitfinex","ETHUSD",1752064586831,3.93763617,2666.4,2666.0,3.75093674]
["bitfinex","ETHUSD",1752064587436,3.93763617,2666.4,2665.9,9.82322023]
["bitfinex","ETHUSD",1752064587631,3.75051569,2666.3,2665.9,0.1872]
["bitfinex","ETHUSD",1752064587819,3.75051569,2666.3,2665.9,6.0712]
["bitfinex","ETHUSD",1752064588018,4.76586542,2666.4,2665.9,9.82224236]
["bitfinex","ETHUSD",1752064588447,3.75053236,2666.3,2666.0,0.001]
["bitfinex","ETHUSD",1752064588747,4.76583659,2666.4,2666.0,0.001]
["bitfinex","ETHUSD",1752064588943,1.01540812,2666.4,2666.0,3.75191767]
["bitfinex","ETHUSD",1752064589144,3.75051635,2666.3,2666.0,0.001]
["bitfinex","ETHUSD",1752064589316,3.75073209,2666.2,2666.0,0.001]
["bitfinex","ETHUSD",1752064589516,3.75079704,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752064589718,5.09514995,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752064592443,23.52978014,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752064593119,24.07978014,2666.1,2666.0,1e-08]
["bitfinex","ETHUSD",1752064593326,4.34654521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064593620,15.15642047,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064593953,21.03942047,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064595021,21.04042047,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064595649,15.15642047,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064595868,0.5942,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064596048,10.23054521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064596519,4.34654521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064596822,6.4782,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064597161,6.0712,2665.2,2664.9,0.001]
["bitfinex","ETHUSD",1752064597325,5.884,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752064598667,0.5942,2665.6,2665.1,3.75220442]
["bitfinex","ETHUSD",1752064598829,0.5942,2665.6,2665.2,3.75205844]
["bitfinex","ETHUSD",1752064599169,0.5942,2665.6,2665.2,0.1872]
["bitfinex","ETHUSD",1752064599170,0.1872,2665.6,2665.2,0.1872]
["bitfinex","ETHUSD",1752064599454,0.1872,2665.6,2665.2,3.93919951]
["bitfinex","ETHUSD",1752064599689,5.884,2665.5,2665.2,0.1872]
["bitfinex","ETHUSD",1752064599890,0.1872,2665.2,2664.9,0.001]
["bitfinex","ETHUSD",1752064600666,5.883,2665.5,2665.1,0.7927]
["bitfinex","ETHUSD",1752064600980,5.883,2665.5,2665.1,4.73205567]
["bitfinex","ETHUSD",1752064602098,5.883,2665.5,2665.2,3.75202143]
["bitfinex","ETHUSD",1752064602382,6.0702,2665.6,2665.2,3.75202143]
["bitfinex","ETHUSD",1752064602587,6.0702,2665.6,2665.3,3.75192019]
["bitfinex","ETHUSD",1752064602756,6.0702,2665.6,2665.1,4.73205567]
["bitfinex","ETHUSD",1752064602757,0.1872,2665.6,2665.2,3.75200515]
["bitfinex","ETHUSD",1752064603670,0.1872,2665.6,2665.1,4.73203286]
["bitfinex","ETHUSD",1752064603869,3.93870823,2665.6,2665.1,4.73203286]
["bitfinex","ETHUSD",1752064604381,0.5942,2665.5,2665.1,0.1872]
["bitfinex","ETHUSD",1752064604562,0.5942,2665.5,2664.9,0.001]
["bitfinex","ETHUSD",1752064604563,6.0692,2665.4,2665.0,3.7523228]
["bitfinex","ETHUSD",1752064604988,6.0692,2665.4,2664.9,3.94061004]
["bitfinex","ETHUSD",1752064605496,0.1872,2665.4,2665.1,3.75210225]
["bitfinex","ETHUSD",1752064606000,0.1872,2665.4,2665.1,3.75207402]
["bitfinex","ETHUSD",1752064606772,0.1872,2665.4,2665.1,3.75219638]
["bitfinex","ETHUSD",1752064607293,3.93904239,2665.4,2664.9,3.94062122]
["bitfinex","ETHUSD",1752064607688,3.93898808,2665.4,2664.9,3.94060483]
["bitfinex","ETHUSD",1752064607889,0.5942,2665.3,2664.9,3.94063877]
["bitfinex","ETHUSD",1752064608065,0.1872,2665.4,2665.0,3.75232365]
["bitfinex","ETHUSD",1752064608466,3.93898444,2665.4,2664.9,3.9406087]
["bitfinex","ETHUSD",1752064608764,3.75192797,2665.3,2664.9,0.1882]
["bitfinex","ETHUSD",1752064608990,0.1872,2665.2,2664.9,0.001]
["bitfinex","ETHUSD",1752064610777,3.75234521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064612323,4.34654521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064614789,10.22654521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064624203,20.22654521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064624426,3.75234521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064624627,13.79975696,2666.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064624834,0.75015291,2666.1,2664.9,0.001]
["bitfinex","ETHUSD",1752064624835,0.1872,2665.5,2665.0,0.9567]
["bitfinex","ETHUSD",1752064625135,0.5942,2665.9,2665.2,3.93922597]
["bitfinex","ETHUSD",1752064625136,0.1872,2665.7,2665.2,3.93922597]
["bitfinex","ETHUSD",1752064625432,0.1872,2665.7,2665.3,3.75184523]
["bitfinex","ETHUSD",1752064626020,9.6295748,2665.6,2665.1,4.52160686]
["bitfinex","ETHUSD",1752064626234,0.1872,2665.5,2665.1,4.70880686]
["bitfinex","ETHUSD",1752064626412,0.1872,2665.5,2665.2,3.75201042]
["bitfinex","ETHUSD",1752064628130,0.1872,2665.5,2665.1,1.80292797]
["bitfinex","ETHUSD",1752064628131,0.1872,2665.5,2665.4,3.75178209]
["bitfinex","ETHUSD",1752064628435,0.1872,2665.8,2665.5,3.75162574]
["bitfinex","ETHUSD",1752064628929,6.0642,2665.8,2665.5,3.75162574]
["bitfinex","ETHUSD",1752064629520,6.0642,2665.8,2665.3,3.93904999]
["bitfinex","ETHUSD",1752064630135,9.81544175,2665.8,2665.3,3.93904999]
["bitfinex","ETHUSD",1752064630313,3.75142252,2665.7,2665.3,0.1872]
["bitfinex","ETHUSD",1752064630513,0.1872,2665.4,2665.1,4.52168797]
["bitfinex","ETHUSD",1752064630979,5.876,2665.6,2665.3,3.75183091]
["bitfinex","ETHUSD",1752064631122,0.1872,2665.5,2665.3,3.75183091]
["bitfinex","ETHUSD",1752064632128,0.1872,2665.5,2665.2,3.75198995]
["bitfinex","ETHUSD",1752064632553,0.1872,2665.5,2665.1,4.70889104]
["bitfinex","ETHUSD",1752064632753,3.75188269,2665.4,2665.1,0.1872]
["bitfinex","ETHUSD",1752064632958,0.5942,2665.4,2665.1,0.1872]
["bitfinex","ETHUSD",1752064633157,4.34610933,2665.4,2665.1,0.1872]
["bitfinex","ETHUSD",1752064633330,10.22210933,2665.4,2664.9,4.54628574]
["bitfinex","ETHUSD",1752064633527,3.93913846,2665.3,2664.9,0.001]
["bitfinex","ETHUSD",1752064633769,0.1872,2665.3,2664.9,0.001]
["bitfinex","ETHUSD",1752064633928,3.75212574,2665.2,2664.9,0.001]
["bitfinex","ETHUSD",1752064634429,3.93941951,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752064634633,0.1872,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752064635737,3.93940529,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752064635955,0.1872,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752064637683,3.9394493,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752064637982,3.93951548,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752064638290,4.34654521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064640082,10.22054521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064642585,9.81354521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064642886,10.40774521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064643248,20.40774521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064646483,14.53374521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064646686,22.23634715,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064647051,16.36234715,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064647355,0.1872,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064647570,6.0602,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064647780,9.81254521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064648454,0.1872,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064648649,9.81254521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064648854,6.0602,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064649879,3.93954521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064650265,4.98021973,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064650886,7.09987452,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064651086,0.1872,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064651291,6.0592,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064655799,0.1872,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064656262,6.0582,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064656683,5.871,2665.0,2664.9,3.75348602]
["bitfinex","ETHUSD",1752064656882,0.1872,2665.3,2665.1,0.7563]
["bitfinex","ETHUSD",1752064657094,0.5942,2665.9,2665.1,4.50837148]
["bitfinex","ETHUSD",1752064657095,5.871,2665.4,2665.1,4.50837148]
["bitfinex","ETHUSD",1752064657594,5.871,2665.4,2665.1,0.7563]
["bitfinex","ETHUSD",1752064657985,9.70527971,2665.2,2664.9,0.001]
["bitfinex","ETHUSD",1752064658188,5.87,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752064658881,9.62221661,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752064659378,5.87,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752064659564,9.62221576,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752064659768,3.75234521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064660173,5.87,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752064660174,9.62226475,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752064660803,3.75234521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064661300,5.08980058,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064666996,3.7523284,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752064667201,5.868,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064667706,3.7523284,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752064668008,6.0552,2665.1,2665.0,0.8057]
["bitfinex","ETHUSD",1752064668904,5.868,2665.5,2665.1,3.75218147]
["bitfinex","ETHUSD",1752064669082,9.80685998,2665.5,2665.0,4.7451663]
["bitfinex","ETHUSD",1752064669288,6.0552,2665.5,2665.0,4.7451663]
["bitfinex","ETHUSD",1752064670314,7.41101333,2665.5,2665.0,0.9929]
["bitfinex","ETHUSD",1752064670501,0.1872,2665.2,2664.9,0.001]
["bitfinex","ETHUSD",1752064670701,5.867,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752064674300,9.61924712,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752064674501,5.867,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752064676633,5.867,2665.1,2664.9,3.75347752]
["bitfinex","ETHUSD",1752064676934,6.0522,2665.2,2664.9,3.75347629]
["bitfinex","ETHUSD",1752064677136,6.0522,2665.2,2664.9,0.001]
["bitfinex","ETHUSD",1752064677508,3.75220442,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752064677710,3.75234521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064679031,9.61734521,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064679229,11.56722042,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064686446,11.56522042,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064688153,10.97102042,2665.0,2664.9,0.001]
["bitfinex","ETHUSD",1752064689861,20.97102042,2665.0,2664.9,1e-08]
["bitfinex","ETHUSD",1752064690076,21.56522042,2665.0,2664.9,1e-08]
["bitfinex","ETHUSD",1752064690749,4.34753108,2664.3,2664.2,1e-08]
["bitfinex","ETHUSD",1752064690973,10.64428419,2664.3,2664.2,1e-08]
["bitfinex","ETHUSD",1752064691144,3.94067196,2664.2,2664.1,1e-08]
["bitfinex","ETHUSD",1752064691342,13.94067196,2664.2,2664.1,1e-08]
["bitfinex","ETHUSD",1752064698960,19.89641433,2664.2,2664.1,1e-08]
["bitfinex","ETHUSD",1752064699361,9.61347196,2664.2,2664.1,0.82560001]
["bitfinex","ETHUSD",1752064699565,3.75347196,2664.2,2664.1,0.82560001]
["bitfinex","ETHUSD",1752064699788,3.75347196,2664.2,2664.1,1.01280001]
["bitfinex","ETHUSD",1752064700290,3.75347196,2664.2,2664.1,0.82560001]
["bitfinex","ETHUSD",1752064700493,10.95025475,2664.2,2664.1,1e-08]
["bitfinex","ETHUSD",1752064700799,10.95225475,2664.2,2664.1,1e-08]
["bitfinex","ETHUSD",1752064702703,3.75375375,2664.0,2663.9,0.001]
["bitfinex","ETHUSD",1752064702992,9.61375375,2664.0,2663.9,0.001]
["bitfinex","ETHUSD",1752064703160,3.75375375,2664.0,2663.9,0.001]
["bitfinex","ETHUSD",1752064703367,9.80095375,2664.0,2663.9,0.001]
["bitfinex","ETHUSD",1752064704281,11.53195761,2664.0,2663.9,0.001]
["bitfinex","ETHUSD",1752064704797,9.80095375,2664.0,2663.9,0.001]
["bitfinex","ETHUSD",1752064706483,9.80095375,2664.0,2663.9,0.755]
["bitfinex","ETHUSD",1752064706484,9.61275375,2664.0,2663.9,0.755]
["bitfinex","ETHUSD",1752064706884,3.75375375,2664.0,2663.9,0.755]
["bitfinex","ETHUSD",1752064707520,9.61262013,2664.1,2663.9,0.755]
["bitfinex","ETHUSD",1752064708529,3.75375375,2664.0,2663.9,0.755]
["bitfinex","ETHUSD",1752064708826,0.002,2664.2,2663.9,0.755]
["bitfinex","ETHUSD",1752064709032,5.86,2664.2,2663.9,0.755]
["bitfinex","ETHUSD",1752064709234,5.86,2664.2,2664.0,0.45099972]
["bitfinex","ETHUSD",1752064709527,0.002,2664.2,2664.0,0.45099972]
["bitfinex","ETHUSD",1752064710328,0.002,2664.2,2664.1,0.822]
["bitfinex","ETHUSD",1752064710555,0.002,2664.2,2664.1,4.61314897]
["bitfinex","ETHUSD",1752064711591,0.002,2664.2,2664.1,4.57561285]
["bitfinex","ETHUSD",1752064711791,0.002,2664.2,2664.1,5.45374797]
["bitfinex","ETHUSD",1752064712196,0.002,2664.2,2664.1,0.822]
["bitfinex","ETHUSD",1752064713324,3.75547196,2664.2,2664.1,0.822]
["bitfinex","ETHUSD",1752064713626,3.75362159,2664.1,2663.9,0.001]
["bitfinex","ETHUSD",1752064713956,3.75370333,2664.1,2663.9,0.001]
["bitfinex","ETHUSD",1752064714653,4.34795375,2664.0,2663.9,0.001]
["bitfinex","ETHUSD",1752064718157,4.34795375,2664.0,2663.9,1e-08]
["bitfinex","ETHUSD",1752064718322,3.75389466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064718528,20.20309466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064718728,22.65004287,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064719655,12.65004287,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064720324,22.65004287,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064720547,16.79504287,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064720725,22.65004287,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064724936,28.61274332,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064725651,29.16274332,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064725863,28.61274332,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064733307,29.16274332,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064733602,28.61074332,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064734471,16.79504287,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064734673,16.20084287,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064734874,22.05384287,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064737215,22.64804287,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064738216,16.20084287,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064738420,19.60589466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064739431,13.75389466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064739600,25.56859511,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064739992,19.60589466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064741335,13.75389466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064741497,13.75389466,2663.9,2663.8,0.82560001]
["bitfinex","ETHUSD",1752064741903,13.75389466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064742110,22.07451333,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064742655,16.22351333,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064744045,16.22551333,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064744738,22.18821378,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064744939,28.03821378,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064745311,22.07551333,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064745518,28.03821378,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064746141,22.07551333,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064749317,19.60589466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064754047,25.56859511,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064755334,19.60589466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064759971,3.75589466,2663.9,2663.8,0.76920001]
["bitfinex","ETHUSD",1752064761341,0.002,2663.9,2663.8,0.76920001]
["bitfinex","ETHUSD",1752064762575,0.002,2663.9,2663.8,4.52323559]
["bitfinex","ETHUSD",1752064762740,0.002,2663.9,2663.8,5.57946915]
["bitfinex","ETHUSD",1752064763144,0.002,2663.9,2663.8,5.5419288]
["bitfinex","ETHUSD",1752064763576,0.002,2663.9,2663.8,5.57946915]
["bitfinex","ETHUSD",1752064763777,0.002,2664.2,2664.1,5.10681285]
["bitfinex","ETHUSD",1752064763946,0.002,2664.2,2664.1,5.14434897]
["bitfinex","ETHUSD",1752064764272,0.002,2664.2,2664.1,18.63519352]
["bitfinex","ETHUSD",1752064765076,0.002,2664.2,2664.1,14.14438067]
["bitfinex","ETHUSD",1752064765261,0.002,2664.2,2664.1,0.8032]
["bitfinex","ETHUSD",1752064765262,3.75547196,2664.2,2664.1,0.8032]
["bitfinex","ETHUSD",1752064765464,3.94084776,2664.1,2663.8,1e-08]
["bitfinex","ETHUSD",1752064765641,3.75389466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064765843,0.002,2663.9,2663.8,0.77830001]
["bitfinex","ETHUSD",1752064766247,0.002,2663.9,2663.8,1.23529924]
["bitfinex","ETHUSD",1752064767748,0.002,2663.9,2663.8,0.77830001]
["bitfinex","ETHUSD",1752064773283,3.75589466,2663.9,2663.8,0.77830001]
["bitfinex","ETHUSD",1752064773663,0.002,2663.9,2663.8,0.77830001]
["bitfinex","ETHUSD",1752064774682,0.002,2663.9,2663.8,0.77830001]
["bitfinex","ETHUSD",1752064775984,0.002,2663.9,2663.8,6.62030001]
["bitfinex","ETHUSD",1752064777211,3.75589466,2663.9,2663.8,6.62030001]
["bitfinex","ETHUSD",1752064777793,0.002,2663.9,2663.8,6.62030001]
["bitfinex","ETHUSD",1752064778000,0.002,2663.9,2663.8,7.30105001]
["bitfinex","ETHUSD",1752064778202,3.75589466,2663.9,2663.8,7.30105001]
["bitfinex","ETHUSD",1752064778504,0.002,2663.9,2663.8,7.30105001]
["bitfinex","ETHUSD",1752064778795,0.002,2663.9,2663.8,7.30005001]
["bitfinex","ETHUSD",1752064778995,3.75589466,2663.9,2663.8,7.30005001]
["bitfinex","ETHUSD",1752064779203,3.75589466,2663.9,2663.8,0.77830001]
["bitfinex","ETHUSD",1752064779403,3.75589466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064787307,0.002,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064787505,0.002,2663.9,2663.8,4.53063559]
["bitfinex","ETHUSD",1752064787801,0.002,2663.9,2663.8,5.26783559]
["bitfinex","ETHUSD",1752064788011,0.002,2663.9,2663.8,6.75402684]
["bitfinex","ETHUSD",1752064789103,0.002,2663.9,2663.8,8.28899126]
["bitfinex","ETHUSD",1752064789277,0.002,2663.9,2663.8,10.55683559]
["bitfinex","ETHUSD",1752064791715,0.002,2663.9,2663.8,11.10683559]
["bitfinex","ETHUSD",1752064794018,0.002,2663.9,2663.8,21.10683559]
["bitfinex","ETHUSD",1752064795303,0.002,2663.9,2663.8,22.74793364]
["bitfinex","ETHUSD",1752064796002,0.002,2663.9,2663.8,23.28871158]
["bitfinex","ETHUSD",1752064796192,0.002,2663.9,2663.8,24.76311334]
["bitfinex","ETHUSD",1752064796698,0.002,2663.9,2663.8,26.94498933]
["bitfinex","ETHUSD",1752064797127,0.002,2663.9,2663.8,24.76311334]
["bitfinex","ETHUSD",1752064799239,0.002,2663.9,2663.8,26.4082737]
["bitfinex","ETHUSD",1752064799404,0.002,2663.9,2663.8,25.8542737]
["bitfinex","ETHUSD",1752064799602,0.002,2663.9,2663.8,26.4042737]
["bitfinex","ETHUSD",1752064800537,0.002,2663.9,2663.8,24.75911334]
["bitfinex","ETHUSD",1752064800828,0.002,2663.9,2663.8,18.37411334]
["bitfinex","ETHUSD",1752064801128,0.002,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064801531,0.002,2663.9,2663.8,5.83400001]
["bitfinex","ETHUSD",1752064803541,4.35209466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064803741,14.35209466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064803953,16.75895763,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064804133,17.30895763,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064804605,16.75895763,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064804999,22.72165808,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064805219,28.55565808,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064805832,22.59295763,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064806039,28.55565808,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064806338,22.72165808,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064806518,16.75895763,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064807514,6.75895763,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064814037,12.59095763,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064815231,4.35209466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064815434,9.77509466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064815965,0.002,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064816961,0.002,2663.9,2663.8,3.75403559]
["bitfinex","ETHUSD",1752064817267,0.002,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064817634,3.94070416,2664.2,2663.8,0.48092591]
["bitfinex","ETHUSD",1752064817836,3.75368393,2664.1,2663.8,1e-08]
["bitfinex","ETHUSD",1752064818036,3.9407474,2664.2,2663.8,1e-08]
["bitfinex","ETHUSD",1752064818353,3.75306276,2664.5,2663.9,0.8002]
["bitfinex","ETHUSD",1752064818550,0.1872,2664.4,2664.0,3.79121994]
["bitfinex","ETHUSD",1752064818734,0.1872,2664.4,2664.0,3.7912793]
["bitfinex","ETHUSD",1752064819136,0.1872,2664.4,2664.1,4.23138203]
["bitfinex","ETHUSD",1752064819363,0.1872,2664.4,2664.1,0.47786793]
["bitfinex","ETHUSD",1752064819665,3.75301181,2664.6,2664.2,0.7747]
["bitfinex","ETHUSD",1752064819868,3.94021181,2664.6,2664.2,0.7747]
["bitfinex","ETHUSD",1752064820068,0.1872,2664.6,2664.2,0.7747]
["bitfinex","ETHUSD",1752064820268,3.75273919,2664.8,2664.3,4.27253942]
["bitfinex","ETHUSD",1752064820473,3.75273919,2664.8,2664.3,4.45973942]
["bitfinex","ETHUSD",1752064820474,3.93993919,2664.8,2664.3,4.45973942]
["bitfinex","ETHUSD",1752064820662,0.1872,2664.8,2664.3,4.45973942]
["bitfinex","ETHUSD",1752064820865,3.93985517,2664.8,2664.3,4.45973942]
["bitfinex","ETHUSD",1752064821174,3.93983691,2664.8,2664.3,4.45973942]
["bitfinex","ETHUSD",1752064821354,3.93983691,2664.8,2664.4,0.52719741]
["bitfinex","ETHUSD",1752064821752,0.002,2665.0,2664.5,3.75298426]
["bitfinex","ETHUSD",1752064822081,0.002,2665.0,2664.6,0.03752908]
["bitfinex","ETHUSD",1752064822245,0.002,2665.0,2664.7,0.1872]
["bitfinex","ETHUSD",1752064823781,3.75256363,2664.9,2664.5,0.8302]
["bitfinex","ETHUSD",1752064823947,3.75256363,2664.9,2664.6,0.71863974]
["bitfinex","ETHUSD",1752064825054,3.75263078,2664.8,2664.6,0.71863974]
["bitfinex","ETHUSD",1752064825262,3.75276766,2664.7,2664.5,0.1872]
["bitfinex","ETHUSD",1752064825467,3.93989218,2664.8,2664.4,0.52719741]
["bitfinex","ETHUSD",1752064825673,3.75277071,2664.7,2664.4,0.52719741]
["bitfinex","ETHUSD",1752064826279,0.1872,2664.8,2664.5,3.75294006]
["bitfinex","ETHUSD",1752064826590,3.93974784,2664.9,2664.6,0.42801375]
["bitfinex","ETHUSD",1752064826788,3.93974784,2664.9,2664.5,0.1872]
["bitfinex","ETHUSD",1752064827594,0.1872,2664.9,2664.5,0.1872]
["bitfinex","ETHUSD",1752064827890,3.93969823,2664.9,2664.5,0.1872]
["bitfinex","ETHUSD",1752064829004,0.1872,2664.9,2664.5,0.1872]
["bitfinex","ETHUSD",1752064829496,3.93969395,2664.9,2664.5,0.1872]
["bitfinex","ETHUSD",1752064829792,3.93969395,2664.9,2664.5,1.72790793]
["bitfinex","ETHUSD",1752064830492,0.1872,2664.9,2664.5,5.48094983]
["bitfinex","ETHUSD",1752064830699,0.1872,2664.9,2664.5,1.72790793]
["bitfinex","ETHUSD",1752064830900,3.75262683,2664.8,2664.5,1.72790793]
["bitfinex","ETHUSD",1752064831064,3.93975909,2664.9,2664.5,0.1872]
["bitfinex","ETHUSD",1752064831397,3.94175909,2664.9,2664.5,0.1872]
["bitfinex","ETHUSD",1752064832093,3.75265122,2664.8,2664.5,0.1872]
["bitfinex","ETHUSD",1752064835893,3.75265122,2664.8,2664.5,0.1372]
["bitfinex","ETHUSD",1752064838103,3.75274924,2664.8,2664.5,0.1372]
["bitfinex","ETHUSD",1752064838979,3.94175258,2664.9,2664.5,0.1372]
["bitfinex","ETHUSD",1752064839904,3.75174105,2664.8,2664.5,0.1372]
["bitfinex","ETHUSD",1752064840907,0.1892,2664.9,2664.5,0.1372]
["bitfinex","ETHUSD",1752064840908,3.75277427,2664.7,2664.5,0.1372]
["bitfinex","ETHUSD",1752064841703,3.94170003,2664.9,2664.5,0.1372]
["bitfinex","ETHUSD",1752064841704,3.94177192,2664.9,2664.5,0.1372]
["bitfinex","ETHUSD",1752064842210,3.75266016,2664.8,2664.5,0.1372]
["bitfinex","ETHUSD",1752064842782,3.94175011,2664.9,2664.5,3.89024609]
["bitfinex","ETHUSD",1752064843108,3.94175011,2664.9,2664.5,0.1372]
["bitfinex","ETHUSD",1752064843278,3.75262963,2664.8,2664.5,0.1372]
["bitfinex","ETHUSD",1752064845196,3.75279219,2664.7,2664.5,0.1372]
["bitfinex","ETHUSD",1752064847715,0.1892,2664.9,2664.5,0.1372]
["bitfinex","ETHUSD",1752064848013,3.94177764,2664.9,2664.5,0.1372]
["bitfinex","ETHUSD",1752064849224,3.75278097,2664.7,2664.5,0.1372]
["bitfinex","ETHUSD",1752064849385,3.7529085,2664.6,2664.5,0.1372]
["bitfinex","ETHUSD",1752064849590,3.75273931,2664.8,2664.5,0.1372]
["bitfinex","ETHUSD",1752064849591,3.75286328,2664.7,2664.5,0.1372]
["bitfinex","ETHUSD",1752064850088,3.75273931,2664.8,2664.5,0.1372]
["bitfinex","ETHUSD",1752064850089,3.7526852,2664.8,2664.5,0.1372]
["bitfinex","ETHUSD",1752064852255,3.94173911,2664.9,2664.5,0.1372]
["bitfinex","ETHUSD",1752064852915,3.75263804,2664.8,2664.5,0.1372]
["bitfinex","ETHUSD",1752064853111,3.75263804,2664.8,2664.5,0.1382]
["bitfinex","ETHUSD",1752064853553,3.94178378,2664.9,2664.5,3.89123707]
["bitfinex","ETHUSD",1752064853757,3.94178378,2664.9,2664.5,0.1382]
["bitfinex","ETHUSD",1752064854552,3.7527698,2664.7,2664.5,0.1382]
["bitfinex","ETHUSD",1752064854756,3.7529085,2664.6,2664.5,0.1382]
["bitfinex","ETHUSD",1752064855128,3.94174758,2664.9,2664.5,0.1382]
["bitfinex","ETHUSD",1752064855349,3.75276996,2664.7,2664.5,0.1382]
["bitfinex","ETHUSD",1752064855751,3.7529085,2664.6,2664.5,0.1382]
["bitfinex","ETHUSD",1752064856219,3.7529085,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752064856426,4.12819935,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752064858017,4.72439935,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752064859260,4.72439935,2664.6,2663.9,1.64605033]
["bitfinex","ETHUSD",1752064859261,4.34953108,2664.3,2663.9,1.64605033]
["bitfinex","ETHUSD",1752064859426,3.75389466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064859618,11.48149302,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064859824,22.07769302,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064860339,23.76807484,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064861063,22.07769302,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064861264,16.25969302,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064861431,22.07669302,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064861631,16.25969302,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064861834,0.1872,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064862067,10.0,2664.2,2663.8,0.75840001]
["bitfinex","ETHUSD",1752064862271,3.94109466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064862473,3.75377078,2664.0,2663.8,1e-08]
["bitfinex","ETHUSD",1752064862752,3.75389466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064863123,3.94109466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064866160,9.5717843,2664.0,2663.8,1e-08]
["bitfinex","ETHUSD",1752064866361,3.7537843,2664.0,2663.8,1e-08]
["bitfinex","ETHUSD",1752064868129,3.94088377,2664.1,2663.8,1e-08]
["bitfinex","ETHUSD",1752064868332,3.7537617,2664.0,2663.8,1e-08]
["bitfinex","ETHUSD",1752064869745,3.94086799,2664.1,2663.8,1e-08]
["bitfinex","ETHUSD",1752064870138,3.7537799,2664.0,2663.8,1e-08]
["bitfinex","ETHUSD",1752064870440,0.1872,2664.1,2663.8,1e-08]
["bitfinex","ETHUSD",1752064870650,6.0042,2664.1,2663.8,1e-08]
["bitfinex","ETHUSD",1752064871360,9.75781847,2664.1,2663.8,1e-08]
["bitfinex","ETHUSD",1752064872262,6.0042,2664.1,2663.8,1e-08]
["bitfinex","ETHUSD",1752064872560,0.1872,2664.1,2663.9,0.793]
["bitfinex","ETHUSD",1752064873254,3.94033925,2664.5,2664.0,3.97837771]
["bitfinex","ETHUSD",1752064873431,3.94033925,2664.5,2664.0,3.94084018]
["bitfinex","ETHUSD",1752064873865,0.1872,2664.5,2664.1,3.75361285]
["bitfinex","ETHUSD",1752064874038,3.7529085,2664.6,2664.2,0.8151]
["bitfinex","ETHUSD",1752064874240,3.9401085,2664.6,2664.2,0.8151]
["bitfinex","ETHUSD",1752064874661,3.75305292,2664.5,2664.2,0.8151]
["bitfinex","ETHUSD",1752064874859,3.94018575,2664.6,2664.2,0.8151]
["bitfinex","ETHUSD",1752064875057,3.75307979,2664.5,2664.2,0.7687]
["bitfinex","ETHUSD",1752064876365,3.75320803,2664.4,2664.2,0.7687]
["bitfinex","ETHUSD",1752064876571,3.753584,2664.2,2663.8,1e-08]
["bitfinex","ETHUSD",1752064876764,3.753584,2664.2,2663.9,0.1872]
["bitfinex","ETHUSD",1752064876964,3.75361899,2664.1,2663.9,0.1872]
["bitfinex","ETHUSD",1752064877498,3.75354965,2664.2,2663.9,0.1872]
["bitfinex","ETHUSD",1752064877965,3.94060548,2664.3,2663.9,0.1872]
["bitfinex","ETHUSD",1752064878173,3.75348119,2664.2,2664.0,0.7519]
["bitfinex","ETHUSD",1752064878774,3.75348119,2664.2,2663.9,0.1872]
["bitfinex","ETHUSD",1752064878978,3.75363806,2664.1,2663.9,0.1872]
["bitfinex","ETHUSD",1752064879140,3.75354679,2664.2,2663.9,0.1872]
["bitfinex","ETHUSD",1752064880466,3.75375375,2664.0,2663.9,0.1872]
["bitfinex","ETHUSD",1752064880670,3.75389466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064880858,4.58369466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064883577,10.39869466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064884269,20.39869466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064884479,22.8139395,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752064884949,3.75459938,2663.4,2663.3,0.0711231]
["bitfinex","ETHUSD",1752064885148,20.39839938,2663.4,2663.3,0.0711231]
["bitfinex","ETHUSD",1752064888973,13.75530436,2662.9,2662.6,0.001]
["bitfinex","ETHUSD",1752064889177,21.05801195,2662.9,2662.6,0.001]
["bitfinex","ETHUSD",1752064889960,13.94264539,2662.8,2662.6,0.001]
["bitfinex","ETHUSD",1752064890169,3.75558643,2662.7,2662.6,0.001]
["bitfinex","ETHUSD",1752064890370,3.94292748,2662.6,2662.4,0.0711231]
["bitfinex","ETHUSD",1752064890591,4.58552748,2662.6,2662.5,1e-08]
["bitfinex","ETHUSD",1752064890794,15.93653714,2662.6,2662.5,1e-08]
["bitfinex","ETHUSD",1752064890963,13.75586854,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752064891288,19.56986854,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752064891490,13.75586854,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752064891692,19.56986854,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752064891874,21.98511338,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752064893682,16.17111338,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752064893964,19.56986854,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752064895415,20.21246854,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752064895602,20.71795135,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752064896189,21.26795135,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752064896366,21.26795135,2662.5,2662.4,0.00100001]
["bitfinex","ETHUSD",1752064896698,3.7569974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064896901,9.5709974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064900904,3.7569974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064901205,10.2135974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064901387,9.5709974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064902087,10.92200706,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064905616,10.92300706,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064908085,10.92200706,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064908727,3.7569974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064908886,9.5709974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064909823,3.7569974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064909994,9.5709974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064910317,10.0709974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064910887,4.2569974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064911092,10.0709974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064912105,4.2569974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064912431,0.6872,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064912633,0.6872,2661.7,2661.6,0.4788425]
["bitfinex","ETHUSD",1752064912792,0.6872,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064913333,0.002,2662.5,2662.0,3.756436]
["bitfinex","ETHUSD",1752064913537,5.816,2662.5,2662.2,0.7635]
["bitfinex","ETHUSD",1752064913738,0.002,2662.5,2662.3,3.75610266]
["bitfinex","ETHUSD",1752064913912,0.002,2662.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1752064914095,0.002,2662.5,2662.4,5.58921686]
["bitfinex","ETHUSD",1752064914404,0.002,2662.5,2662.4,5.62677695]
["bitfinex","ETHUSD",1752064915903,0.002,2662.5,2662.4,5.58921686]
["bitfinex","ETHUSD",1752064916307,0.002,2662.5,2662.1,0.8014]
["bitfinex","ETHUSD",1752064916507,3.75788239,2662.5,2662.1,0.8014]
["bitfinex","ETHUSD",1752064916707,5.812,2662.4,2661.8,0.8014]
["bitfinex","ETHUSD",1752064917032,3.75666784,2662.0,2661.8,0.8014]
["bitfinex","ETHUSD",1752064918029,3.75651037,2662.1,2661.8,0.8014]
["bitfinex","ETHUSD",1752064918215,9.56836474,2662.2,2661.8,0.8014]
["bitfinex","ETHUSD",1752064918601,5.812,2662.2,2661.8,0.8014]
["bitfinex","ETHUSD",1752064918813,3.75613483,2662.4,2661.9,3.75669625]
["bitfinex","ETHUSD",1752064919130,3.75615412,2662.3,2661.8,4.55819017]
["bitfinex","ETHUSD",1752064919355,9.56808361,2662.4,2661.8,4.55819017]
["bitfinex","ETHUSD",1752064919525,9.56805924,2662.4,2661.8,0.8014]
["bitfinex","ETHUSD",1752064919726,3.75621462,2662.3,2661.8,4.55822716]
["bitfinex","ETHUSD",1752064921222,0.002,2662.5,2661.8,6.00862032]
["bitfinex","ETHUSD",1752064921428,0.002,2662.4,2662.0,4.51613703]
["bitfinex","ETHUSD",1752064921656,0.002,2662.4,2662.0,4.51606474]
["bitfinex","ETHUSD",1752064921856,0.002,2662.4,2662.0,0.7596]
["bitfinex","ETHUSD",1752064922256,3.75803479,2662.4,2662.0,0.7596]
["bitfinex","ETHUSD",1752064922751,3.75803479,2662.4,2662.0,4.5161715]
["bitfinex","ETHUSD",1752064923150,0.002,2662.4,2662.0,4.5161715]
["bitfinex","ETHUSD",1752064923456,0.1892,2662.4,2662.0,4.7033715]
["bitfinex","ETHUSD",1752064924026,0.1892,2662.4,2662.1,3.75640758]
["bitfinex","ETHUSD",1752064924225,0.1892,2662.4,2662.0,4.70334019]
["bitfinex","ETHUSD",1752064925055,3.75623214,2662.3,2662.0,0.9468]
["bitfinex","ETHUSD",1752064925255,3.75638076,2662.2,2662.0,0.9468]
["bitfinex","ETHUSD",1752064925481,3.75615069,2662.3,2661.7,6.5693]
["bitfinex","ETHUSD",1752064925656,0.1872,2662.3,2661.8,0.1872]
["bitfinex","ETHUSD",1752064926039,3.7566757,2662.0,2661.8,0.1872]
["bitfinex","ETHUSD",1752064926235,3.75675331,2661.9,2661.7,0.7583]
["bitfinex","ETHUSD",1752064926654,3.75685626,2661.8,2661.7,0.7583]
["bitfinex","ETHUSD",1752064926853,3.75685626,2661.8,2661.6,0.001]
["bitfinex","ETHUSD",1752064926854,4.52693576,2661.8,2661.6,0.001]
["bitfinex","ETHUSD",1752064927029,3.7569974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064933651,3.9441974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064934842,0.1872,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064935038,3.9441974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064935682,0.1872,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064935854,3.9441974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064937454,5.29530352,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064938169,3.9441974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064938481,0.1872,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064938681,3.9441974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064938981,0.6426,2662.1,2661.6,0.001]
["bitfinex","ETHUSD",1752064939142,3.75663431,2662.0,2661.7,0.7628]
["bitfinex","ETHUSD",1752064940778,3.75658653,2662.0,2661.7,0.7628]
["bitfinex","ETHUSD",1752064940980,3.7568191,2661.9,2661.7,0.7628]
["bitfinex","ETHUSD",1752064941154,3.75698123,2661.8,2661.6,0.001]
["bitfinex","ETHUSD",1752064941349,3.9441974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064942778,0.1872,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064943766,3.9441974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064944695,0.1872,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064945053,3.9441974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064945759,0.1872,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064946378,4.33860876,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064950486,10.78920876,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064951264,4.33860876,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064951471,0.1892,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1752064951665,0.1892,2662.4,2662.3,0.8209]
["bitfinex","ETHUSD",1752064951666,0.002,2662.4,2662.3,0.8209]
["bitfinex","ETHUSD",1752064955270,3.75800961,2662.4,2662.1,6.5855]
["bitfinex","ETHUSD",1752064955471,0.002,2662.4,2662.1,6.5855]
["bitfinex","ETHUSD",1752064957700,3.75803417,2662.4,2662.1,6.5855]
["bitfinex","ETHUSD",1752064957886,0.002,2662.4,2662.1,6.5855]
["bitfinex","ETHUSD",1752064958813,0.002,2662.4,2662.1,11.4497484]
["bitfinex","ETHUSD",1752064959020,0.002,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1752064959216,0.002,2662.4,2662.3,4.72765069]
["bitfinex","ETHUSD",1752064959582,3.75801684,2662.4,2662.0,0.8256]
["bitfinex","ETHUSD",1752064959985,3.75629867,2662.2,2662.0,0.8256]
["bitfinex","ETHUSD",1752064960423,3.75629867,2662.2,2661.8,12.4366]
["bitfinex","ETHUSD",1752064961286,3.75622297,2662.3,2661.8,16.19342734]
["bitfinex","ETHUSD",1752064961622,0.002,2662.4,2662.1,0.8208]
["bitfinex","ETHUSD",1752064961821,0.002,2662.4,2662.2,11.611]
["bitfinex","ETHUSD",1752064962191,3.75615069,2662.3,2662.2,11.611]
["bitfinex","ETHUSD",1752064962921,4.39875069,2662.3,2662.2,11.611]
["bitfinex","ETHUSD",1752064963122,5.21462827,2662.3,2662.2,11.611]
["bitfinex","ETHUSD",1752064964131,3.75685626,2661.8,2661.5,0.0721231]
["bitfinex","ETHUSD",1752064964331,3.7569974,2661.7,2661.5,0.0721231]
["bitfinex","ETHUSD",1752064964531,3.7569974,2661.7,2661.6,11.611]
["bitfinex","ETHUSD",1752064966002,4.57264297,2661.7,2661.6,11.611]
["bitfinex","ETHUSD",1752064967020,3.7569974,2661.7,2661.6,11.611]
["bitfinex","ETHUSD",1752064969631,3.7569974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064969834,4.3995974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064970907,3.7569974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064972622,3.9441974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064972918,0.1872,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064973108,3.9441974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064974711,5.35690403,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064974908,5.16970403,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064975932,3.7569974,2661.7,2661.6,0.001]
["bitfinex","ETHUSD",1752064979838,10.81587758,2662.3,2661.6,0.001]
["bitfinex","ETHUSD",1752064979839,3.75629178,2662.2,2661.7,0.798]
["bitfinex","ETHUSD",1752064980034,3.75679107,2661.9,2661.7,12.407]
["bitfinex","ETHUSD",1752064980234,3.75685626,2661.8,2661.7,12.407]
["bitfinex","ETHUSD",1752064980445,3.75678183,2661.9,2661.7,12.407]
["bitfinex","ETHUSD",1752064980650,3.75662951,2662.0,2661.7,12.407]
["bitfinex","ETHUSD",1752064980831,3.75630718,2662.2,2661.7,12.407]
["bitfinex","ETHUSD",1752064981034,0.002,2662.4,2661.7,12.407]
["bitfinex","ETHUSD",1752064981250,3.75640936,2662.2,2661.8,1.2408]
["bitfinex","ETHUSD",1752064982164,3.756456,2662.1,2661.8,1.2408]
["bitfinex","ETHUSD",1752064982462,3.7580359,2662.4,2661.8,1.2408]
["bitfinex","ETHUSD",1752064982630,3.7580359,2662.4,2661.9,0.8041]
["bitfinex","ETHUSD",1752064982631,3.75814378,2662.4,2661.9,0.8041]
["bitfinex","ETHUSD",1752064982830,3.75615334,2662.3,2662.0,11.608]
["bitfinex","ETHUSD",1752064983749,3.75631116,2662.2,2662.0,11.608]
["bitfinex","ETHUSD",1752064984364,3.75804316,2662.4,2662.0,11.608]
["bitfinex","ETHUSD",1752064984365,3.75622239,2662.3,2662.0,11.608]
["bitfinex","ETHUSD",1752064984942,3.94342239,2662.3,2662.0,11.608]
["bitfinex","ETHUSD",1752064985831,3.7563169,2662.2,2662.0,11.608]
["bitfinex","ETHUSD",1752064986369,3.94342582,2662.3,2662.0,11.608]
["bitfinex","ETHUSD",1752064988980,0.1872,2662.3,2662.0,11.608]
["bitfinex","ETHUSD",1752064989270,3.94335384,2662.3,2662.0,12.86793]
["bitfinex","ETHUSD",1752064989486,3.94335384,2662.3,2662.0,11.608]
["bitfinex","ETHUSD",1752064989487,3.75642993,2662.2,2662.0,11.608]
["bitfinex","ETHUSD",1752064989771,0.002,2662.4,2662.1,3.75637018]
["bitfinex","ETHUSD",1752064990077,0.002,2662.4,2662.2,12.582]
["bitfinex","ETHUSD",1752064990374,0.002,2662.4,2662.2,12.3948]
["bitfinex","ETHUSD",1752064990872,3.75615069,2662.3,2662.0,0.9406]
["bitfinex","ETHUSD",1752064991082,3.75615069,2662.3,2661.6,0.001]
["bitfinex","ETHUSD",1752064991083,3.7566551,2662.0,2661.7,12.3574]
["bitfinex","ETHUSD",1752064991243,3.75672774,2661.9,2661.7,12.3574]
["bitfinex","ETHUSD",1752064991445,3.75685626,2661.8,2661.7,11.604]
["bitfinex","ETHUSD",1752064993676,3.75678396,2661.9,2661.7,11.604]
["bitfinex","ETHUSD",1752064995674,0.1872,2662.0,2661.7,11.604]
["bitfinex","ETHUSD",1752064995675,3.75685626,2661.8,2661.7,11.604]
["bitfinex","ETHUSD",1752064995857,3.94379329,2662.0,2661.7,11.604]
["bitfinex","ETHUSD",1752064996058,3.75637666,2662.2,2661.8,0.8058]
["bitfinex","ETHUSD",1752064996382,3.94357666,2662.2,2661.9,11.602]
["bitfinex","ETHUSD",1752064996545,3.75644603,2662.1,2661.9,11.602]
["bitfinex","ETHUSD",1752064996750,3.756574,2662.0,2661.9,11.602]
["bitfinex","ETHUSD",1752064997475,3.756574,2662.0,2661.9,11.552]
["bitfinex","ETHUSD",1752064997875,3.75671512,2661.9,2661.8,11.602]
["bitfinex","ETHUSD",1752064998180,0.1872,2662.2,2661.8,11.602]
["bitfinex","ETHUSD",1752064998382,3.75644163,2662.1,2661.8,11.602]
["bitfinex","ETHUSD",1752065000451,3.94355926,2662.2,2661.8,11.602]
["bitfinex","ETHUSD",1752065000855,0.1872,2662.2,2661.9,0.825]
["bitfinex","ETHUSD",1752065001077,0.1872,2662.3,2662.0,12.25463502]
["bitfinex","ETHUSD",1752065001354,3.75630587,2662.2,2662.0,11.601]
["bitfinex","ETHUSD",1752065002382,3.75634475,2662.2,2662.0,11.601]
["bitfinex","ETHUSD",1752065003850,3.75629635,2662.2,2662.0,11.601]
["bitfinex","ETHUSD",1752065004684,3.94340122,2662.3,2662.0,11.601]
["bitfinex","ETHUSD",1752065004991,0.002,2662.4,2662.0,11.601]
["bitfinex","ETHUSD",1752065004992,3.7580769,2662.4,2662.0,11.601]
["bitfinex","ETHUSD",1752065005159,3.7580769,2662.4,2662.0,11.7882]
["bitfinex","ETHUSD",1752065005490,3.7580769,2662.4,2662.0,13.0194458]
["bitfinex","ETHUSD",1752065005995,0.002,2662.4,2662.1,0.7833]
["bitfinex","ETHUSD",1752065006181,0.002,2662.4,2662.2,11.599]
["bitfinex","ETHUSD",1752065007168,0.002,2662.4,2662.2,15.35526724]
["bitfinex","ETHUSD",1752065007373,0.002,2662.4,2662.3,2.40915672]
["bitfinex","ETHUSD",1752065008789,0.002,2662.4,2662.3,6.16530741]
["bitfinex","ETHUSD",1752065009090,0.002,2662.4,2662.3,6.75286891]
["bitfinex","ETHUSD",1752065009290,0.002,2662.4,2662.3,6.71530741]
["bitfinex","ETHUSD",1752065009796,0.002,2662.4,2662.3,2.40915672]
["bitfinex","ETHUSD",1752065009975,0.002,2662.4,2662.3,12.3923]
["bitfinex","ETHUSD",1752065010294,0.002,2662.4,2662.3,16.69845069]
["bitfinex","ETHUSD",1752065012072,0.002,2662.4,2662.3,16.14845069]
["bitfinex","ETHUSD",1752065014697,0.002,2662.4,2662.3,16.69845069]
["bitfinex","ETHUSD",1752065014994,0.002,2662.4,2662.3,18.76264316]
["bitfinex","ETHUSD",1752065018098,0.002,2662.4,2662.2,3.94347396]
["bitfinex","ETHUSD",1752065018099,0.002,2662.4,2662.2,11.7802]
["bitfinex","ETHUSD",1752065018892,0.002,2662.4,2662.2,15.53646878]
["bitfinex","ETHUSD",1752065019089,0.002,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1752065019901,0.002,2662.4,2662.2,15.53643301]
["bitfinex","ETHUSD",1752065020274,0.002,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1752065020791,0.002,2662.4,2662.2,15.53644293]
["bitfinex","ETHUSD",1752065020990,0.002,2662.4,2662.2,17.54167955]
["bitfinex","ETHUSD",1752065022206,0.002,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1752065022575,0.002,2662.4,2662.2,17.54166804]
["bitfinex","ETHUSD",1752065023077,0.002,2662.4,2662.2,11.7802]
["bitfinex","ETHUSD",1752065023767,0.002,2662.4,2662.2,11.593]
["bitfinex","ETHUSD",1752065024706,3.75802364,2662.4,2662.2,11.593]
["bitfinex","ETHUSD",1752065025034,4.40065829,2662.4,2662.2,11.593]
["bitfinex","ETHUSD",1752065025676,0.6446,2662.4,2662.2,11.593]
["bitfinex","ETHUSD",1752065026291,4.40061866,2662.4,2662.2,11.593]
["bitfinex","ETHUSD",1752065026509,3.75615069,2662.3,2662.2,11.593]
["bitfinex","ETHUSD",1752065026871,3.94335069,2662.3,2662.2,11.593]
["bitfinex","ETHUSD",1752065027205,0.1872,2662.3,2662.2,11.593]
["bitfinex","ETHUSD",1752065028142,3.94335069,2662.3,2662.2,11.593]
["bitfinex","ETHUSD",1752065028472,0.1872,2662.3,2662.2,11.593]
["bitfinex","ETHUSD",1752065029707,3.94335069,2662.3,2662.2,11.593]
["bitfinex","ETHUSD",1752065029904,0.1872,2662.3,2662.2,11.593]
["bitfinex","ETHUSD",1752065030099,3.94335069,2662.3,2662.2,11.593]
["bitfinex","ETHUSD",1752065030603,0.1872,2662.3,2662.2,11.593]
["bitfinex","ETHUSD",1752065030900,4.400648,2662.4,2662.2,11.593]
["bitfinex","ETHUSD",1752065030901,0.1892,2662.4,2662.2,11.593]
["bitfinex","ETHUSD",1752065031699,0.1892,2662.4,2662.2,15.34928439]
["bitfinex","ETHUSD",1752065031911,0.1892,2662.4,2662.2,11.593]
["bitfinex","ETHUSD",1752065032630,0.1892,2662.4,2662.2,15.34922591]
["bitfinex","ETHUSD",1752065034699,0.1892,2662.4,2662.2,12.4219]
["bitfinex","ETHUSD",1752065034900,0.1892,2662.4,2662.2,16.17810493]
["bitfinex","ETHUSD",1752065036329,0.1892,2662.4,2662.2,16.17812552]
["bitfinex","ETHUSD",1752065037030,0.1892,2662.4,2662.3,11.587]
["bitfinex","ETHUSD",1752065037203,4.40068548,2662.4,2662.3,11.587]
["bitfinex","ETHUSD",1752065037399,1.46045715,2662.4,2662.3,11.587]
["bitfinex","ETHUSD",1752065037622,0.002,2662.4,2662.3,11.587]
["bitfinex","ETHUSD",1752065037943,0.1892,2662.4,2662.3,11.587]
["bitfinex","ETHUSD",1752065038909,0.002,2662.4,2662.3,11.587]
["bitfinex","ETHUSD",1752065039704,0.002,2662.4,2662.3,15.34315069]
["bitfinex","ETHUSD",1752065041814,0.002,2662.4,2662.3,15.89315069]
["bitfinex","ETHUSD",1752065042150,0.002,2662.4,2662.3,34.65864703]
["bitfinex","ETHUSD",1752065042511,0.002,2662.4,2662.3,36.30601617]
["bitfinex","ETHUSD",1752065042815,1e-08,2662.4,2662.3,36.30601617]
["bitfinex","ETHUSD",1752065043227,1e-08,2662.4,2662.3,34.65864703]
["bitfinex","ETHUSD",1752065043605,0.002,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1752065043842,0.002,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1752065044044,0.002,2663.5,2663.4,17.95919879]
["bitfinex","ETHUSD",1752065044210,0.002,2663.5,2663.4,17.9216528]
["bitfinex","ETHUSD",1752065044742,0.002,2663.5,2663.4,18.4716528]
["bitfinex","ETHUSD",1752065045042,0.002,2663.5,2663.4,19.2561528]
["bitfinex","ETHUSD",1752065047647,0.002,2663.5,2663.4,18.7061528]
["bitfinex","ETHUSD",1752065048349,0.002,2663.5,2663.4,19.2561528]
["bitfinex","ETHUSD",1752065049714,0.002,2663.5,2663.4,19.4433528]
["bitfinex","ETHUSD",1752065053845,0.002,2663.5,2663.4,18.8933528]
["bitfinex","ETHUSD",1752065054027,0.002,2663.5,2663.4,18.1088528]
["bitfinex","ETHUSD",1752065054216,0.002,2663.5,2663.4,15.52679938]
["bitfinex","ETHUSD",1752065056522,0.002,2663.5,2663.4,21.49209382]
["bitfinex","ETHUSD",1752065057049,0.002,2663.5,2663.4,22.85319382]
["bitfinex","ETHUSD",1752065071066,0.002,2663.5,2663.4,11.7722]
["bitfinex","ETHUSD",1752065071276,0.002,2663.5,2663.4,15.52679938]
["bitfinex","ETHUSD",1752065071568,0.002,2663.5,2663.4,18.13145236]
["bitfinex","ETHUSD",1752065072067,0.002,2663.5,2663.4,14.37685298]
["bitfinex","ETHUSD",1752065072642,0.002,2663.5,2663.4,18.13145236]
["bitfinex","ETHUSD",1752065074654,0.002,2663.5,2663.4,14.37685298]
["bitfinex","ETHUSD",1752065076750,0.002,2663.5,2663.4,18.13145236]
["bitfinex","ETHUSD",1752065076991,0.002,2663.5,2663.4,14.37685298]
["bitfinex","ETHUSD",1752065078079,0.002,2663.5,2663.4,24.0967468]
["bitfinex","ETHUSD",1752065079680,0.002,2663.5,2663.4,20.34214742]
["bitfinex","ETHUSD",1752065080076,0.002,2663.5,2663.4,24.0967468]
["bitfinex","ETHUSD",1752065087597,0.002,2663.5,2663.4,20.34214742]
["bitfinex","ETHUSD",1752065087777,0.002,2663.5,2663.4,11.7722]
["bitfinex","ETHUSD",1752065088292,0.002,2663.5,2663.4,11.585]
["bitfinex","ETHUSD",1752065088698,0.002,2663.5,2663.4,15.33959938]
["bitfinex","ETHUSD",1752065089991,0.002,2663.5,2663.4,21.30489382]
["bitfinex","ETHUSD",1752065090209,0.002,2663.5,2663.4,22.24429382]
["bitfinex","ETHUSD",1752065090387,0.002,2663.5,2663.4,25.00747212]
["bitfinex","ETHUSD",1752065090601,0.002,2663.6,2663.4,35.55747212]
["bitfinex","ETHUSD",1752065090887,0.6426,2664.7,2664.4,3.75307875]
["bitfinex","ETHUSD",1752065091094,0.6426,2664.7,2664.5,11.56]
["bitfinex","ETHUSD",1752065091402,0.6426,2664.7,2664.5,15.31304935]
["bitfinex","ETHUSD",1752065091603,0.6426,2664.7,2664.5,11.56]
["bitfinex","ETHUSD",1752065095604,0.6426,2664.7,2664.5,16.76552027]
["bitfinex","ETHUSD",1752065095810,0.002,2664.9,2664.5,22.73081471]
["bitfinex","ETHUSD",1752065096305,0.002,2664.9,2664.5,23.28081471]
["bitfinex","ETHUSD",1752065100886,0.002,2664.9,2664.5,23.46801471]
["bitfinex","ETHUSD",1752065102123,0.002,2664.9,2664.5,34.26251471]
["bitfinex","ETHUSD",1752065103118,0.002,2664.9,2664.5,34.45045761]
["bitfinex","ETHUSD",1752065103282,1e-08,2664.6,2664.5,34.45045761]
["bitfinex","ETHUSD",1752065103914,0.0711231,2665.1,2665.0,5.09034521]
["bitfinex","ETHUSD",1752065104118,0.0711231,2665.1,2665.0,33.11767417]
["bitfinex","ETHUSD",1752065104331,1e-08,2665.3,2665.2,4.30206363]
["bitfinex","ETHUSD",1752065104513,1e-08,2665.3,2665.2,26.84848426]
["bitfinex","ETHUSD",1752065104688,0.002,2665.9,2665.8,15.07091914]
["bitfinex","ETHUSD",1752065104888,0.002,2665.9,2665.8,32.58821358]
["bitfinex","ETHUSD",1752065105111,0.002,2665.9,2665.8,36.40936887]
["bitfinex","ETHUSD",1752065105513,0.2583231,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1752065105514,0.0711231,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1752065105699,0.0711231,2666.9,2666.8,15.52651062]
["bitfinex","ETHUSD",1752065105899,0.0711231,2666.9,2666.8,16.0390125]
["bitfinex","ETHUSD",1752065106298,0.0711231,2666.9,2666.8,26.0390125]
["bitfinex","ETHUSD",1752065106501,0.0711231,2666.9,2666.8,26.22397117]
["bitfinex","ETHUSD",1752065106821,0.0711231,2666.9,2666.8,5.775]
["bitfinex","ETHUSD",1752065107055,0.0711231,2666.9,2665.5,5.39601372]
["bitfinex","ETHUSD",1752065107056,0.7137231,2666.9,2665.5,5.39601372]
["bitfinex","ETHUSD",1752065107330,0.7137231,2666.9,2665.2,3.28886342]
["bitfinex","ETHUSD",1752065107331,3.93736324,2666.6,2666.3,5.775]
["bitfinex","ETHUSD",1752065107512,3.75013919,2666.6,2666.3,5.775]
["bitfinex","ETHUSD",1752065107700,3.74999012,2666.7,2666.3,5.9622]
["bitfinex","ETHUSD",1752065107891,3.75026024,2666.5,2666.3,5.9622]
["bitfinex","ETHUSD",1752065108098,3.7501423,2666.6,2666.3,0.1872]
["bitfinex","ETHUSD",1752065108394,3.75001671,2666.7,2666.4,5.775]
["bitfinex","ETHUSD",1752065108802,0.84006571,2666.7,2666.3,0.1872]
["bitfinex","ETHUSD",1752065108987,3.75023438,2666.5,2666.1,0.1872]
["bitfinex","ETHUSD",1752065109202,0.1872,2666.6,2666.2,5.773]
["bitfinex","ETHUSD",1752065109391,3.74989441,2666.8,2666.4,0.1872]
["bitfinex","ETHUSD",1752065109791,3.74989441,2666.8,2666.5,5.773]
["bitfinex","ETHUSD",1752065109991,4.46348371,2666.9,2666.5,5.773]
["bitfinex","ETHUSD",1752065110187,4.46348371,2666.9,2666.4,0.1872]
["bitfinex","ETHUSD",1752065110188,3.74997308,2666.7,2666.4,0.1872]
["bitfinex","ETHUSD",1752065110417,3.74997308,2666.7,2666.5,5.773]
["bitfinex","ETHUSD",1752065110621,3.74997308,2666.7,2666.4,0.1872]
["bitfinex","ETHUSD",1752065110622,3.74997308,2666.7,2666.6,5.773]
["bitfinex","ETHUSD",1752065110828,3.74997308,2666.7,2666.4,0.1872]
["bitfinex","ETHUSD",1752065111031,1.553754,2666.9,2666.0,0.55]
["bitfinex","ETHUSD",1752065111220,3.75023404,2666.6,2666.3,0.1872]
["bitfinex","ETHUSD",1752065111425,3.75035085,2666.5,2666.4,5.772]
["bitfinex","ETHUSD",1752065111616,3.7504154,2666.4,2666.1,0.1872]
["bitfinex","ETHUSD",1752065111817,0.1872,2666.6,2666.1,0.1872]
["bitfinex","ETHUSD",1752065112134,0.1872,2666.6,2666.2,5.772]
["bitfinex","ETHUSD",1752065112135,3.75037503,2666.4,2666.2,5.772]
["bitfinex","ETHUSD",1752065112339,0.1872,2666.6,2666.1,0.1872]
["bitfinex","ETHUSD",1752065112633,3.75046214,2666.4,2666.3,5.772]
["bitfinex","ETHUSD",1752065113139,3.75065636,2666.2,2666.1,0.1872]
["bitfinex","ETHUSD",1752065113316,3.75086439,2666.1,2665.4,0.2759508]
["bitfinex","ETHUSD",1752065113517,0.1872,2665.5,2665.1,0.1872]
["bitfinex","ETHUSD",1752065113714,3.75188861,2665.4,2665.1,0.1872]
["bitfinex","ETHUSD",1752065114022,3.75188861,2665.4,2665.2,5.772]
["bitfinex","ETHUSD",1752065114202,3.93887242,2665.5,2665.2,5.772]
["bitfinex","ETHUSD",1752065114810,0.6426,2665.7,2665.3,3.75189704]
["bitfinex","ETHUSD",1752065115022,0.6426,2665.7,2665.4,0.1872]
["bitfinex","ETHUSD",1752065116437,0.6426,2665.7,2665.4,5.9592]
["bitfinex","ETHUSD",1752065117039,0.6426,2665.7,2665.4,9.71094975]
["bitfinex","ETHUSD",1752065117425,0.6426,2665.9,2665.5,3.78908938]
["bitfinex","ETHUSD",1752065117741,0.6426,2665.9,2665.5,3.93877297]
["bitfinex","ETHUSD",1752065118116,4.39371846,2665.9,2665.5,0.1872]
["bitfinex","ETHUSD",1752065118338,0.6426,2665.9,2665.5,3.93882538]
["bitfinex","ETHUSD",1752065118545,4.39371628,2665.9,2665.5,0.1872]
["bitfinex","ETHUSD",1752065118741,0.6426,2665.9,2665.5,0.1872]
["bitfinex","ETHUSD",1752065118947,4.3937732,2665.9,2665.5,0.1872]
["bitfinex","ETHUSD",1752065119147,0.5,2665.7,2665.5,0.1872]
["bitfinex","ETHUSD",1752065119459,3.8209147,2666.9,2666.4,3.75035246]
["bitfinex","ETHUSD",1752065119620,0.0711231,2666.9,2666.4,5.772]
["bitfinex","ETHUSD",1752065119940,3.82086807,2666.9,2666.4,5.772]
["bitfinex","ETHUSD",1752065120146,4.57789943,2666.9,2666.4,9.52235015]
["bitfinex","ETHUSD",1752065120317,0.82815446,2666.9,2666.4,9.52235015]
["bitfinex","ETHUSD",1752065120511,0.82815446,2666.9,2666.5,0.03750234]
["bitfinex","ETHUSD",1752065120741,0.0711231,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1752065121133,0.0711231,2666.9,2666.7,5.777]
["bitfinex","ETHUSD",1752065123318,0.0711231,2666.9,2666.6,5.776]
["bitfinex","ETHUSD",1752065123925,0.0711231,2666.9,2666.6,9.52608769]
["bitfinex","ETHUSD",1752065125043,0.0711231,2666.9,2666.3,0.7912]
["bitfinex","ETHUSD",1752065125248,0.6426,2666.8,2665.9,0.7578]
["bitfinex","ETHUSD",1752065125434,0.6426,2666.1,2665.5,3.75156589]
["bitfinex","ETHUSD",1752065125750,3.75101693,2666.0,2665.5,9.52859776]
["bitfinex","ETHUSD",1752065125964,4.39347239,2666.1,2665.5,3.75157419]
["bitfinex","ETHUSD",1752065126366,4.39347239,2666.1,2665.5,3.7890906]
["bitfinex","ETHUSD",1752065126870,3.75097497,2666.0,2665.5,3.7890906]
["bitfinex","ETHUSD",1752065127640,3.75097497,2666.0,2665.5,0.03751641]
["bitfinex","ETHUSD",1752065127964,0.6426,2666.1,2665.6,3.75141399]
["bitfinex","ETHUSD",1752065128166,0.6426,2666.1,2665.5,3.78908193]
["bitfinex","ETHUSD",1752065128640,0.6426,2666.1,2665.8,3.75113937]
["bitfinex","ETHUSD",1752065128836,0.6426,2666.1,2665.5,1.0699046]
["bitfinex","ETHUSD",1752065129169,0.6426,2666.1,2665.7,3.75134276]
["bitfinex","ETHUSD",1752065129367,0.8298,2666.1,2665.7,9.71254276]
["bitfinex","ETHUSD",1752065129535,0.8298,2666.1,2665.7,5.9612]
["bitfinex","ETHUSD",1752065129935,0.1872,2666.1,2665.7,7.44837872]
["bitfinex","ETHUSD",1752065130136,4.58019869,2666.4,2665.9,3.93822054]
["bitfinex","ETHUSD",1752065130362,3.75053633,2666.3,2665.9,0.1872]
["bitfinex","ETHUSD",1752065130765,3.75066886,2666.2,2665.9,0.1872]
["bitfinex","ETHUSD",1752065131074,1.67086862,2667.3,2666.1,0.8]
["bitfinex","ETHUSD",1752065131274,1.67086862,2668.0,2666.3,10.0]
["bitfinex","ETHUSD",1752065131436,3.74914092,2667.3,2666.4,0.58750375]
["bitfinex","ETHUSD",1752065131758,3.81961115,2667.8,2666.4,0.58750375]
["bitfinex","ETHUSD",1752065131759,3.74854743,2667.7,2666.4,6.747]
["bitfinex","ETHUSD",1752065131961,3.74976596,2666.9,2666.3,9.9454484]
["bitfinex","ETHUSD",1752065132147,3.74961514,2667.0,2666.3,6.195]
["bitfinex","ETHUSD",1752065132352,4.12464072,2666.9,2666.3,9.94544981]
["bitfinex","ETHUSD",1752065132772,0.37496151,2666.9,2666.4,3.75037083]
["bitfinex","ETHUSD",1752065132983,0.37496151,2666.9,2666.2,3.7505391]
["bitfinex","ETHUSD",1752065132984,2.23875286,2668.1,2666.5,10.55]
["bitfinex","ETHUSD",1752065133207,2.15414151,2668.5,2666.8,0.8208]
["bitfinex","ETHUSD",1752065133472,0.38327912,2668.4,2667.6,0.55]
["bitfinex","ETHUSD",1752065133652,0.38327912,2668.4,2668.0,3.74806911]
["bitfinex","ETHUSD",1752065133843,0.38327912,2668.4,2667.8,0.55]
["bitfinex","ETHUSD",1752065134038,0.38327912,2668.4,2667.9,3.74817529]
["bitfinex","ETHUSD",1752065134282,0.38327912,2668.4,2667.8,4.2983685]
["bitfinex","ETHUSD",1752065134457,0.25374206,2668.3,2667.9,3.74815497]
["bitfinex","ETHUSD",1752065134671,0.25374206,2668.3,2667.8,4.2983685]
["bitfinex","ETHUSD",1752065134987,2.15414151,2668.5,2668.0,3.74801998]
["bitfinex","ETHUSD",1752065135146,2.15414151,2668.5,2667.9,0.8248]
["bitfinex","ETHUSD",1752065135343,2.15414151,2668.5,2668.2,3.74776383]
["bitfinex","ETHUSD",1752065135543,2.15414151,2668.5,2668.4,4.29756408]
["bitfinex","ETHUSD",1752065135855,2.15414151,2668.5,2668.4,6.77467728]
["bitfinex","ETHUSD",1752065136057,2.15414151,2668.5,2668.4,13.00467728]
["bitfinex","ETHUSD",1752065136245,2.15414151,2668.5,2668.4,6.22467728]
["bitfinex","ETHUSD",1752065136448,0.0659547,2668.6,2668.5,4.29742364]
["bitfinex","ETHUSD",1752065136755,1e-08,2668.6,2668.5,4.29742364]
["bitfinex","ETHUSD",1752065136962,1e-08,2668.6,2668.5,10.53942364]
["bitfinex","ETHUSD",1752065137980,1e-08,2668.6,2668.5,18.97681862]
["bitfinex","ETHUSD",1752065138174,1e-08,2668.6,2668.5,18.97481862]
["bitfinex","ETHUSD",1752065138377,1e-08,2668.6,2668.5,21.32953689]
["bitfinex","ETHUSD",1752065139663,0.00200001,2668.6,2668.5,21.32953689]
["bitfinex","ETHUSD",1752065140288,0.0707982,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1752065140457,0.0707982,2669.5,2669.2,10.02242583]
["bitfinex","ETHUSD",1752065140860,0.0707982,2669.5,2668.7,0.8243]
["bitfinex","ETHUSD",1752065141067,0.0707982,2669.5,2669.2,0.1872]
["bitfinex","ETHUSD",1752065141262,0.0707982,2669.5,2669.3,0.037463]
["bitfinex","ETHUSD",1752065141474,0.0707982,2669.5,2668.6,3.74727184]
["bitfinex","ETHUSD",1752065141672,3.7463897,2669.3,2668.7,10.02013617]
["bitfinex","ETHUSD",1752065141986,0.0707982,2669.5,2668.7,6.273]
["bitfinex","ETHUSD",1752065142150,0.0707982,2669.5,2668.8,3.74692367]
["bitfinex","ETHUSD",1752065142151,3.74616018,2669.4,2668.8,3.74692367]
["bitfinex","ETHUSD",1752065142355,0.38169584,2669.3,2668.8,3.74692367]
["bitfinex","ETHUSD",1752065142566,0.38169584,2669.3,2668.8,3.74691202]
["bitfinex","ETHUSD",1752065142785,0.38169584,2669.3,2668.9,6.269]
["bitfinex","ETHUSD",1752065143187,0.0707982,2669.5,2669.1,0.785]
["bitfinex","ETHUSD",1752065143386,0.0707982,2669.5,2669.3,3.74627946]
["bitfinex","ETHUSD",1752065144046,0.0707982,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1752065144250,0.0707982,2669.5,2669.2,6.268]
["bitfinex","ETHUSD",1752065144676,0.0707982,2669.5,2669.3,3.74630052]
["bitfinex","ETHUSD",1752065144862,0.0707982,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1752065146178,0.0707982,2669.5,2669.3,4.29622697]
["bitfinex","ETHUSD",1752065146490,0.0707982,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1752065146950,0.0707982,2669.5,2669.3,3.78376002]
["bitfinex","ETHUSD",1752065147158,0.0707982,2669.5,2669.2,10.01443028]
["bitfinex","ETHUSD",1752065147355,0.0707982,2669.5,2669.2,3.74643028]
["bitfinex","ETHUSD",1752065147682,0.0707982,2669.5,2669.3,9.9972884]
["bitfinex","ETHUSD",1752065147857,0.0707982,2669.5,2669.4,4.29616018]
["bitfinex","ETHUSD",1752065148056,0.0707982,2669.5,2669.4,6.247]
["bitfinex","ETHUSD",1752065148564,0.0707982,2669.5,2669.3,6.244]
["bitfinex","ETHUSD",1752065148768,0.0707982,2669.5,2669.2,10.0]
["bitfinex","ETHUSD",1752065148769,0.82705088,2669.5,2669.2,10.0]
["bitfinex","ETHUSD",1752065148966,0.82705088,2669.5,2669.4,6.243]
["bitfinex","ETHUSD",1752065149357,0.82705088,2669.5,2669.2,13.74643224]
["bitfinex","ETHUSD",1752065149589,0.82705088,2669.5,2669.3,6.24]
["bitfinex","ETHUSD",1752065149958,0.82705088,2669.5,2669.2,13.74643224]
["bitfinex","ETHUSD",1752065149959,0.82705088,2669.5,2669.1,3.7465087]
["bitfinex","ETHUSD",1752065150157,3.74651708,2669.2,2668.7,3.74707455]
["bitfinex","ETHUSD",1752065150391,0.74927918,2669.2,2668.8,9.98388464]
["bitfinex","ETHUSD",1752065150659,3.74653099,2669.2,2668.9,6.237]
["bitfinex","ETHUSD",1752065150887,3.74653099,2669.2,2668.9,6.236]
["bitfinex","ETHUSD",1752065151088,3.74636089,2669.3,2668.9,6.236]
["bitfinex","ETHUSD",1752065151290,3.93356089,2669.3,2668.9,6.236]
["bitfinex","ETHUSD",1752065151914,0.1872,2669.3,2668.9,3.74677832]
["bitfinex","ETHUSD",1752065152115,0.1872,2669.3,2669.0,3.7466474]
["bitfinex","ETHUSD",1752065152308,4.00408912,2669.5,2669.1,0.1872]
["bitfinex","ETHUSD",1752065152920,3.74620397,2669.4,2669.1,0.1872]
["bitfinex","ETHUSD",1752065153094,0.2579982,2669.5,2669.1,0.1872]
["bitfinex","ETHUSD",1752065153301,3.74658365,2669.1,2668.8,0.1872]
["bitfinex","ETHUSD",1752065153501,4.51471326,2669.1,2668.3,10.0]
["bitfinex","ETHUSD",1752065153697,0.5621,2668.9,2668.5,0.1872]
["bitfinex","ETHUSD",1752065153899,3.74708135,2668.8,2668.5,6.4072]
["bitfinex","ETHUSD",1752065154118,0.5621,2668.9,2668.5,0.1872]
["bitfinex","ETHUSD",1752065154119,3.74728321,2668.6,2668.5,0.1872]
["bitfinex","ETHUSD",1752065154325,3.74728191,2668.7,2668.3,6.219]
["bitfinex","ETHUSD",1752065154526,3.74728191,2668.7,2668.3,6.4062]
["bitfinex","ETHUSD",1752065154527,3.93448191,2668.7,2668.3,6.4062]
["bitfinex","ETHUSD",1752065155037,3.74728503,2668.6,2668.3,6.4062]
["bitfinex","ETHUSD",1752065155397,3.74834884,2667.9,2667.4,3.74894775]
["bitfinex","ETHUSD",1752065155694,0.1872,2667.4,2667.2,6.215]
["bitfinex","ETHUSD",1752065155921,0.1872,2667.7,2667.3,3.93623172]
["bitfinex","ETHUSD",1752065156132,3.93575996,2667.7,2667.3,1.20232317]
["bitfinex","ETHUSD",1752065156339,3.9360348,2667.5,2667.2,6.215]
["bitfinex","ETHUSD",1752065156537,0.1872,2667.5,2667.2,6.215]
["bitfinex","ETHUSD",1752065156716,0.1872,2667.5,2667.2,9.96419436]
["bitfinex","ETHUSD",1752065157032,0.1872,2667.7,2667.3,3.74910063]
["bitfinex","ETHUSD",1752065157231,3.9357846,2667.7,2667.2,10.1514293]
["bitfinex","ETHUSD",1752065157432,3.9357846,2667.7,2667.3,1.01514293]
["bitfinex","ETHUSD",1752065157720,0.1872,2667.7,2667.3,1.01514293]
["bitfinex","ETHUSD",1752065157896,3.93582454,2667.7,2667.3,1.01514293]
["bitfinex","ETHUSD",1752065158098,3.93582454,2667.7,2667.3,7.22114293]
["bitfinex","ETHUSD",1752065158314,3.7487043,2667.6,2667.3,1.01514293]
["bitfinex","ETHUSD",1752065158525,3.7487043,2667.6,2667.3,6.205]
["bitfinex","ETHUSD",1752065158707,3.93580639,2667.7,2667.3,6.205]
["bitfinex","ETHUSD",1752065158905,0.1872,2667.7,2667.3,9.9540981]
["bitfinex","ETHUSD",1752065159106,3.93577427,2667.7,2667.3,7.59406829]
["bitfinex","ETHUSD",1752065159312,3.74872995,2667.6,2667.2,6.3882]
["bitfinex","ETHUSD",1752065159629,3.93579064,2667.7,2667.2,10.13738565]
["bitfinex","ETHUSD",1752065159800,3.93575361,2667.7,2667.2,6.3882]
["bitfinex","ETHUSD",1752065160312,3.93575361,2667.7,2667.2,10.13743836]
["bitfinex","ETHUSD",1752065160498,3.74871798,2667.6,2667.2,6.3882]
["bitfinex","ETHUSD",1752065160699,3.74893087,2667.5,2667.3,6.199]
["bitfinex","ETHUSD",1752065160898,3.93613087,2667.5,2667.2,7.58369997]
["bitfinex","ETHUSD",1752065161093,3.93613087,2667.5,2667.0,0.1872]
["bitfinex","ETHUSD",1752065161094,0.1872,2667.5,2667.0,0.1872]
["bitfinex","ETHUSD",1752065161313,0.1872,2667.5,2667.1,10.0]
["bitfinex","ETHUSD",1752065161314,3.93603811,2667.5,2667.1,10.0]
["bitfinex","ETHUSD",1752065161493,3.7490742,2667.4,2667.1,10.001]
["bitfinex","ETHUSD",1752065161696,3.74911216,2667.3,2667.1,10.001]
["bitfinex","ETHUSD",1752065161931,3.74902786,2667.4,2667.1,10.001]
["bitfinex","ETHUSD",1752065162146,0.1872,2667.5,2667.1,12.01398614]
["bitfinex","ETHUSD",1752065162440,0.1872,2667.5,2667.1,18.20298614]
["bitfinex","ETHUSD",1752065162441,3.93603381,2667.5,2667.1,18.20298614]
["bitfinex","ETHUSD",1752065162816,3.74904532,2667.4,2667.1,18.20298614]
["bitfinex","ETHUSD",1752065163466,3.74925014,2667.2,2667.1,0.001]
["bitfinex","ETHUSD",1752065163611,4.12415014,2667.2,2667.1,0.001]
["bitfinex","ETHUSD",1752065165509,10.30215014,2667.2,2667.1,0.001]
["bitfinex","ETHUSD",1752065165709,4.12415014,2667.2,2667.1,0.001]
["bitfinex","ETHUSD",1752065165933,11.08747825,2667.2,2667.1,0.001]
["bitfinex","ETHUSD",1752065166226,3.75054551,2666.3,2665.9,0.2579982]
["bitfinex","ETHUSD",1752065166425,0.1872,2666.2,2665.9,0.2579982]
["bitfinex","ETHUSD",1752065166834,0.1872,2666.2,2665.9,0.0707982]
["bitfinex","ETHUSD",1752065167414,3.75093773,2666.0,2665.9,0.0707982]
["bitfinex","ETHUSD",1752065168316,4.87601264,2666.0,2665.9,0.0707982]
["bitfinex","ETHUSD",1752065168725,14.87601264,2666.0,2665.9,0.0707982]
["bitfinex","ETHUSD",1752065169232,14.87601264,2666.0,2665.9,1e-08]
["bitfinex","ETHUSD",1752065170131,20.29483773,2666.0,2665.9,1e-08]
["bitfinex","ETHUSD",1752065170640,6.5399,2666.0,2665.9,1e-08]
["bitfinex","ETHUSD",1752065170837,6.165,2666.0,2665.9,1e-08]
["bitfinex","ETHUSD",1752065171040,6.167,2666.1,2665.9,1e-08]
["bitfinex","ETHUSD",1752065171241,0.1872,2666.1,2665.9,1e-08]
["bitfinex","ETHUSD",1752065172844,0.1872,2666.1,2666.0,3.75093773]
["bitfinex","ETHUSD",1752065173045,3.75016244,2666.6,2666.1,3.75069987]
["bitfinex","ETHUSD",1752065173046,6.16,2666.4,2666.1,3.75069987]
["bitfinex","ETHUSD",1752065173622,0.1872,2666.5,2666.0,0.1872]
["bitfinex","ETHUSD",1752065173828,9.3829,2666.7,2666.1,0.03750797]
["bitfinex","ETHUSD",1752065173829,6.16,2666.7,2666.1,0.03750797]
["bitfinex","ETHUSD",1752065174033,6.16,2666.7,2666.3,0.1872]
["bitfinex","ETHUSD",1752065174236,3.9375257,2666.5,2666.0,3.93804974]
["bitfinex","ETHUSD",1752065174419,3.75044009,2666.4,2666.1,0.46999498]
["bitfinex","ETHUSD",1752065174620,3.93749414,2666.5,2666.1,0.46999498]
["bitfinex","ETHUSD",1752065174842,3.9374658,2666.5,2666.1,0.46999498]
["bitfinex","ETHUSD",1752065175345,0.1872,2666.5,2666.0,0.1872]
["bitfinex","ETHUSD",1752065175557,3.7507433,2666.2,2665.9,1e-08]
["bitfinex","ETHUSD",1752065175756,3.9379433,2666.2,2665.9,1e-08]
["bitfinex","ETHUSD",1752065175921,3.93794716,2666.2,2665.9,1e-08]
["bitfinex","ETHUSD",1752065176242,0.1872,2666.2,2665.9,1e-08]
["bitfinex","ETHUSD",1752065176549,3.93789072,2666.2,2665.9,0.39383972]
["bitfinex","ETHUSD",1752065177252,3.75081561,2666.1,2665.9,0.39383972]
["bitfinex","ETHUSD",1752065177457,3.75081561,2666.1,2665.9,1e-08]
["bitfinex","ETHUSD",1752065177659,3.75093773,2666.0,2665.9,1e-08]
["bitfinex","ETHUSD",1752065178440,9.89393773,2666.0,2665.9,1e-08]
["bitfinex","ETHUSD",1752065178726,10.26883773,2666.0,2665.9,1e-08]
["bitfinex","ETHUSD",1752065179448,4.12583773,2666.0,2665.9,1e-08]
["bitfinex","ETHUSD",1752065179749,11.07322306,2666.0,2665.9,1e-08]
["bitfinex","ETHUSD",1752065180249,21.07322306,2666.0,2665.9,1e-08]
["bitfinex","ETHUSD",1752065180428,21.62322306,2666.0,2665.9,1e-08]
["bitfinex","ETHUSD",1752065181005,3.75220442,2665.1,2665.0,0.0707982]
["bitfinex","ETHUSD",1752065181120,9.89020442,2665.1,2665.0,0.0707982]
["bitfinex","ETHUSD",1752065181316,11.66711559,2665.1,2665.0,0.0707982]
["bitfinex","ETHUSD",1752065181967,5.52911559,2665.1,2665.0,0.0707982]
["bitfinex","ETHUSD",1752065182291,11.66411559,2665.1,2665.0,0.0707982]
["bitfinex","ETHUSD",1752065183847,5.52911559,2665.1,2665.0,0.0707982]
["bitfinex","ETHUSD",1752065184158,9.88020442,2665.1,2665.0,0.0717982]
["bitfinex","ETHUSD",1752065185364,3.75220442,2665.1,2665.0,0.0717982]
["bitfinex","ETHUSD",1752065185530,9.87720442,2665.1,2665.0,0.0717982]
["bitfinex","ETHUSD",1752065185729,9.87420442,2665.1,2665.0,0.0717982]
["bitfinex","ETHUSD",1752065189084,3.75220442,2665.1,2665.0,0.0717982]
["bitfinex","ETHUSD",1752065189285,9.86520442,2665.1,2665.0,0.0717982]
["bitfinex","ETHUSD",1752065190075,11.26442344,2665.1,2665.0,0.0717982]
["bitfinex","ETHUSD",1752065190270,21.26442344,2665.1,2665.0,0.0717982]
["bitfinex","ETHUSD",1752065190673,15.15142344,2665.1,2665.0,0.0717982]
["bitfinex","ETHUSD",1752065190883,21.25642344,2665.1,2665.0,0.0717982]
["bitfinex","ETHUSD",1752065193587,14.12738602,2664.9,2664.8,1e-08]
["bitfinex","ETHUSD",1752065193783,20.22538602,2664.9,2664.8,1e-08]
["bitfinex","ETHUSD",1752065194682,20.21938602,2664.9,2664.8,1e-08]
["bitfinex","ETHUSD",1752065194848,14.12738602,2664.9,2664.8,1e-08]
["bitfinex","ETHUSD",1752065195052,20.21938602,2664.9,2664.8,1e-08]
["bitfinex","ETHUSD",1752065195260,21.00671413,2664.9,2664.8,1e-08]
["bitfinex","ETHUSD",1752065198378,21.55671413,2664.9,2664.8,1e-08]
["bitfinex","ETHUSD",1752065199559,21.55671413,2664.9,2664.1,0.001]
["bitfinex","ETHUSD",1752065199560,13.75347196,2664.2,2664.1,0.001]
["bitfinex","ETHUSD",1752065199756,13.75375375,2664.0,2663.9,1e-08]
["bitfinex","ETHUSD",1752065199956,19.83475375,2664.0,2663.9,1e-08]
["bitfinex","ETHUSD",1752065200179,20.64113908,2664.0,2663.9,1e-08]
["bitfinex","ETHUSD",1752065200571,21.56603908,2664.0,2663.9,1e-08]
["bitfinex","ETHUSD",1752065202793,21.00703908,2664.0,2663.9,1e-08]
["bitfinex","ETHUSD",1752065202988,21.55703908,2664.0,2663.9,1e-08]
["bitfinex","ETHUSD",1752065203792,30.57603908,2664.0,2663.9,1e-08]
["bitfinex","ETHUSD",1752065204195,24.50403908,2664.0,2663.9,1e-08]
["bitfinex","ETHUSD",1752065204395,30.57203908,2664.0,2663.9,1e-08]
["bitfinex","ETHUSD",1752065206277,30.57203908,2664.0,2663.2,1e-08]
["bitfinex","ETHUSD",1752065206278,4.12964035,2663.3,2663.2,1e-08]
["bitfinex","ETHUSD",1752065206477,20.19164035,2663.3,2663.2,1e-08]
["bitfinex","ETHUSD",1752065206675,20.74164035,2663.3,2663.2,1e-08]
["bitfinex","ETHUSD",1752065208288,20.74164035,2663.3,2662.3,0.8079]
["bitfinex","ETHUSD",1752065208289,0.3749,2663.2,2662.3,0.001]
["bitfinex","ETHUSD",1752065208502,3.75600961,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752065208671,19.82400961,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752065210581,13.75600961,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752065210806,3.75595005,2662.5,2662.3,0.001]
["bitfinex","ETHUSD",1752065210979,12.77780699,2662.6,2662.3,0.001]
["bitfinex","ETHUSD",1752065211180,9.022,2662.6,2662.3,0.001]
["bitfinex","ETHUSD",1752065211387,6.2502,2662.6,2662.5,0.8283]
["bitfinex","ETHUSD",1752065212073,0.1872,2662.6,2662.5,1.28683817]
["bitfinex","ETHUSD",1752065212268,9.023,2663.6,2662.5,0.8283]
["bitfinex","ETHUSD",1752065212269,6.061,2663.0,2662.5,0.8283]
["bitfinex","ETHUSD",1752065212499,9.023,2663.6,2662.5,0.8283]
["bitfinex","ETHUSD",1752065212500,3.75572748,2662.6,2662.5,0.8283]
["bitfinex","ETHUSD",1752065213198,10.0,2663.2,2662.5,0.8283]
["bitfinex","ETHUSD",1752065213400,3.75470245,2663.4,2662.6,0.7865]
["bitfinex","ETHUSD",1752065213572,3.75365087,2664.1,2663.2,0.7865]
["bitfinex","ETHUSD",1752065213573,3.75388495,2664.0,2663.2,0.7865]
["bitfinex","ETHUSD",1752065213773,3.75388495,2664.0,2663.3,0.8307]
["bitfinex","ETHUSD",1752065213774,3.75452525,2663.5,2663.3,0.8307]
["bitfinex","ETHUSD",1752065213973,3.75453826,2663.5,2663.3,0.8307]
["bitfinex","ETHUSD",1752065214173,3.75438388,2663.6,2663.3,0.8307]
["bitfinex","ETHUSD",1752065214392,6.065,2663.5,2663.3,0.8307]
["bitfinex","ETHUSD",1752065215099,3.75459938,2663.4,2663.3,0.8307]
["bitfinex","ETHUSD",1752065215583,9.81459938,2663.4,2663.3,0.8307]
["bitfinex","ETHUSD",1752065216599,3.75511195,2663.1,2662.7,0.7903]
["bitfinex","ETHUSD",1752065216801,3.75518983,2663.0,2662.8,1.07903]
["bitfinex","ETHUSD",1752065216979,3.75530436,2662.9,2662.7,0.7903]
["bitfinex","ETHUSD",1752065217601,13.00444122,2664.0,2662.7,4.54586774]
["bitfinex","ETHUSD",1752065217801,3.75417652,2663.7,2662.8,0.7903]
["bitfinex","ETHUSD",1752065218002,3.75461396,2663.4,2662.8,0.7903]
["bitfinex","ETHUSD",1752065218205,3.75525664,2663.0,2662.8,0.7903]
["bitfinex","ETHUSD",1752065218607,3.75530436,2662.9,2662.8,0.7903]
["bitfinex","ETHUSD",1752065219182,9.80730436,2662.9,2662.8,0.7903]
["bitfinex","ETHUSD",1752065219380,3.75530436,2662.9,2662.8,0.7903]
["bitfinex","ETHUSD",1752065221488,3.75530436,2662.9,2662.3,0.001]
["bitfinex","ETHUSD",1752065221489,3.75600961,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752065221693,9.80000961,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752065222484,3.75591433,2662.5,2662.3,0.001]
["bitfinex","ETHUSD",1752065222725,0.1872,2663.8,2662.8,3.75539016]
["bitfinex","ETHUSD",1752065222895,1.67405731,2664.2,2663.6,4.50623745]
["bitfinex","ETHUSD",1752065223084,0.1872,2664.0,2663.6,4.50631592]
["bitfinex","ETHUSD",1752065223285,0.1872,2664.0,2663.7,3.75416813]
["bitfinex","ETHUSD",1752065223600,3.9409628,2664.0,2663.6,0.752]
["bitfinex","ETHUSD",1752065224015,3.75390654,2663.9,2663.6,0.752]
["bitfinex","ETHUSD",1752065225091,0.1872,2664.0,2663.6,0.752]
["bitfinex","ETHUSD",1752065225291,3.75417652,2663.7,2663.6,0.752]
["bitfinex","ETHUSD",1752065225502,6.42641765,2663.7,2663.0,0.807]
["bitfinex","ETHUSD",1752065225718,3.94190006,2663.4,2663.0,0.807]
["bitfinex","ETHUSD",1752065225916,9.99290006,2663.4,2663.0,0.807]
["bitfinex","ETHUSD",1752065226418,6.051,2663.4,2663.0,0.807]
["bitfinex","ETHUSD",1752065226615,0.1872,2663.1,2663.0,0.807]
["bitfinex","ETHUSD",1752065226789,6.051,2663.4,2663.0,4.56216334]
["bitfinex","ETHUSD",1752065226986,6.2382,2663.4,2663.0,0.807]
["bitfinex","ETHUSD",1752065227203,6.2382,2663.4,2663.0,1.65748523]
["bitfinex","ETHUSD",1752065227529,0.1872,2663.4,2663.0,5.41257684]
["bitfinex","ETHUSD",1752065227690,3.94181492,2663.4,2663.0,1.65748523]
["bitfinex","ETHUSD",1752065229996,3.75544539,2662.8,2662.7,0.7742]
["bitfinex","ETHUSD",1752065230397,3.75559879,2662.7,2662.4,0.9614]
["bitfinex","ETHUSD",1752065230597,3.75559879,2662.7,2662.5,0.001]
["bitfinex","ETHUSD",1752065230804,0.1872,2662.9,2662.5,0.001]
["bitfinex","ETHUSD",1752065231121,0.1872,2662.9,2662.5,4.85313875]
["bitfinex","ETHUSD",1752065231414,0.1872,2662.9,2662.5,3.75679875]
["bitfinex","ETHUSD",1752065232201,3.75488134,2663.2,2662.5,0.001]
["bitfinex","ETHUSD",1752065232391,3.75488134,2663.2,2662.6,0.1872]
["bitfinex","ETHUSD",1752065232392,3.75516964,2663.0,2662.6,0.1872]
["bitfinex","ETHUSD",1752065232593,3.75540394,2662.9,2662.6,0.1872]
["bitfinex","ETHUSD",1752065232822,3.75540394,2662.9,2662.5,0.001]
["bitfinex","ETHUSD",1752065232823,3.75572748,2662.6,2662.5,0.001]
["bitfinex","ETHUSD",1752065232998,3.94292748,2662.6,2662.5,0.001]
["bitfinex","ETHUSD",1752065234510,0.002,2663.4,2662.5,0.8152]
["bitfinex","ETHUSD",1752065234698,3.75523051,2663.0,2662.5,0.8152]
["bitfinex","ETHUSD",1752065234903,3.75510075,2663.1,2662.5,6.02829124]
["bitfinex","ETHUSD",1752065235111,3.75510075,2663.1,2662.5,4.57105714]
["bitfinex","ETHUSD",1752065235317,3.75517466,2663.0,2662.5,4.57105714]
["bitfinex","ETHUSD",1752065235493,3.75508796,2663.1,2662.6,3.75568376]
["bitfinex","ETHUSD",1752065235688,3.75512291,2663.1,2662.6,3.75571919]
["bitfinex","ETHUSD",1752065235927,3.75481362,2663.3,2662.8,3.75540888]
["bitfinex","ETHUSD",1752065236107,6.025,2663.3,2663.0,0.7853]
["bitfinex","ETHUSD",1752065236697,6.025,2663.3,2662.6,0.8317]
["bitfinex","ETHUSD",1752065236698,3.75530642,2662.9,2662.6,0.8317]
["bitfinex","ETHUSD",1752065237109,6.025,2663.0,2662.6,4.5873633]
["bitfinex","ETHUSD",1752065237624,9.78022694,2663.0,2662.6,0.8317]
["bitfinex","ETHUSD",1752065237823,3.75532253,2662.9,2662.6,0.8317]
["bitfinex","ETHUSD",1752065237995,9.78023517,2663.0,2662.6,0.8317]
["bitfinex","ETHUSD",1752065238325,6.025,2663.0,2662.6,4.58740249]
["bitfinex","ETHUSD",1752065238509,6.025,2663.0,2662.6,0.8317]
["bitfinex","ETHUSD",1752065238713,9.78025769,2663.0,2662.6,0.8317]
["bitfinex","ETHUSD",1752065239018,3.75533329,2662.9,2662.6,0.8317]
["bitfinex","ETHUSD",1752065239319,3.75572748,2662.6,2662.5,0.001]
["bitfinex","ETHUSD",1752065239922,3.75548408,2662.8,2662.5,0.001]
["bitfinex","ETHUSD",1752065240120,9.77848408,2662.8,2662.5,0.001]
["bitfinex","ETHUSD",1752065240321,3.7555959,2662.7,2662.5,0.001]
["bitfinex","ETHUSD",1752065240525,9.77855484,2662.8,2662.5,0.001]
["bitfinex","ETHUSD",1752065241218,3.75555484,2662.8,2662.5,0.001]
["bitfinex","ETHUSD",1752065241395,9.77555484,2662.8,2662.5,0.001]
["bitfinex","ETHUSD",1752065241596,3.75555484,2662.8,2662.5,0.001]
["bitfinex","ETHUSD",1752065241806,6.7710888,2662.8,2662.5,0.001]
["bitfinex","ETHUSD",1752065242125,3.75572748,2662.6,2662.5,0.001]
["bitfinex","ETHUSD",1752065244053,3.75562451,2662.7,2662.5,0.001]
["bitfinex","ETHUSD",1752065244226,0.3749,2663.3,2662.5,0.001]
["bitfinex","ETHUSD",1752065244430,0.1872,2662.7,2662.5,0.001]
["bitfinex","ETHUSD",1752065245123,3.75572748,2662.6,2662.5,0.001]
["bitfinex","ETHUSD",1752065245699,9.76572748,2662.6,2662.5,0.001]
["bitfinex","ETHUSD",1752065248202,11.11785989,2662.6,2662.5,0.001]
["bitfinex","ETHUSD",1752065248901,0.1872,2662.7,2662.6,0.7863]
["bitfinex","ETHUSD",1752065249105,0.1872,2662.9,2662.6,0.7863]
["bitfinex","ETHUSD",1752065249302,3.75488754,2663.2,2662.7,3.75558643]
["bitfinex","ETHUSD",1752065249840,0.1872,2663.3,2662.7,0.8099]
["bitfinex","ETHUSD",1752065250027,0.1872,2663.3,2662.9,3.94244277]
["bitfinex","ETHUSD",1752065250225,6.1862,2663.3,2662.9,3.94244277]
["bitfinex","ETHUSD",1752065250427,6.1862,2663.3,2663.0,3.75516136]
["bitfinex","ETHUSD",1752065250828,6.1862,2663.3,2662.9,0.1872]
["bitfinex","ETHUSD",1752065251031,9.94101643,2663.3,2662.9,0.1872]
["bitfinex","ETHUSD",1752065251432,9.94101643,2663.3,2662.9,3.94248707]
["bitfinex","ETHUSD",1752065251433,6.1862,2663.3,2662.9,3.94248707]
["bitfinex","ETHUSD",1752065251633,6.1862,2663.3,2662.9,3.94249538]
["bitfinex","ETHUSD",1752065251833,3.94194602,2663.3,2662.9,0.1872]
["bitfinex","ETHUSD",1752065252016,3.94200989,2663.3,2662.9,0.1872]
["bitfinex","ETHUSD",1752065252220,0.1872,2663.3,2662.9,0.66245123]
["bitfinex","ETHUSD",1752065252410,0.1872,2663.3,2663.2,3.75488134]
["bitfinex","ETHUSD",1752065252411,0.002,2663.3,2663.2,3.75488134]
["bitfinex","ETHUSD",1752065252612,0.002,2663.3,2663.2,4.79943015]
["bitfinex","ETHUSD",1752065252811,0.002,2663.3,2663.2,4.76188134]
["bitfinex","ETHUSD",1752065253211,0.002,2663.3,2663.2,15.34943015]
["bitfinex","ETHUSD",1752065253410,0.002,2663.3,2663.2,4.76188134]
["bitfinex","ETHUSD",1752065253608,0.002,2663.3,2663.2,5.31188134]
["bitfinex","ETHUSD",1752065254056,0.002,2663.3,2663.2,6.21856963]
["bitfinex","ETHUSD",1752065254358,0.002,2663.3,2663.2,16.25611844]
["bitfinex","ETHUSD",1752065254523,0.002,2663.3,2663.2,22.22356963]
["bitfinex","ETHUSD",1752065254860,0.002,2663.3,2663.2,0.8198]
["bitfinex","ETHUSD",1752065255024,0.002,2663.3,2663.2,4.57468134]
["bitfinex","ETHUSD",1752065255227,0.002,2663.3,2663.2,15.12468134]
["bitfinex","ETHUSD",1752065259442,0.002,2663.3,2663.2,21.12668134]
["bitfinex","ETHUSD",1752065259945,0.002,2663.3,2663.2,10.8198]
["bitfinex","ETHUSD",1752065260145,0.002,2663.3,2663.2,0.8198]
["bitfinex","ETHUSD",1752065260526,0.002,2663.3,2663.0,6.001]
["bitfinex","ETHUSD",1752065261033,0.002,2663.3,2663.0,9.75614201]
["bitfinex","ETHUSD",1752065261438,0.002,2663.3,2663.0,6.001]
["bitfinex","ETHUSD",1752065261612,3.75677198,2663.3,2662.9,0.76]
["bitfinex","ETHUSD",1752065261819,3.75677198,2663.3,2662.6,0.768]
["bitfinex","ETHUSD",1752065261820,3.75524141,2663.0,2662.6,0.768]
["bitfinex","ETHUSD",1752065262026,3.75517972,2663.0,2662.6,0.768]
["bitfinex","ETHUSD",1752065262447,3.75522262,2663.0,2662.5,5.999]
["bitfinex","ETHUSD",1752065262630,3.75524226,2663.0,2662.5,5.999]
["bitfinex","ETHUSD",1752065262943,3.75524226,2663.0,2662.6,10.0]
["bitfinex","ETHUSD",1752065263319,3.75559156,2662.7,2662.5,10.001]
["bitfinex","ETHUSD",1752065263748,3.75559156,2662.7,2662.5,0.001]
["bitfinex","ETHUSD",1752065263950,3.75552288,2662.8,2662.5,0.001]
["bitfinex","ETHUSD",1752065264350,0.75102449,2663.0,2662.5,0.001]
["bitfinex","ETHUSD",1752065264647,3.75570506,2662.7,2662.5,0.001]
["bitfinex","ETHUSD",1752065264850,0.1872,2662.6,2662.5,0.001]
["bitfinex","ETHUSD",1752065265242,3.75572748,2662.6,2662.5,0.001]
["bitfinex","ETHUSD",1752065265434,4.13062748,2662.6,2662.5,0.001]
["bitfinex","ETHUSD",1752065265625,4.91925089,2662.6,2662.5,0.001]
["bitfinex","ETHUSD",1752065265821,20.91725089,2662.6,2662.5,0.001]
["bitfinex","ETHUSD",1752065267441,20.91525089,2662.6,2662.5,0.001]
["bitfinex","ETHUSD",1752065268157,20.91325089,2662.6,2662.5,0.001]
["bitfinex","ETHUSD",1752065268456,14.91925089,2662.6,2662.5,0.001]
["bitfinex","ETHUSD",1752065268649,3.75572748,2662.6,2662.5,0.001]
["bitfinex","ETHUSD",1752065268955,3.75558929,2662.7,2662.5,0.001]
["bitfinex","ETHUSD",1752065269536,3.75572748,2662.6,2662.5,0.001]
["bitfinex","ETHUSD",1752065270659,10.12162748,2662.6,2662.5,0.001]
["bitfinex","ETHUSD",1752065270822,21.50934887,2662.6,2662.5,0.001]
["bitfinex","ETHUSD",1752065271170,21.50934887,2662.6,2662.3,0.001]
["bitfinex","ETHUSD",1752065271171,3.75600961,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752065271746,9.74300961,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752065271944,5.51839853,2662.6,2662.3,0.001]
["bitfinex","ETHUSD",1752065272129,3.75546318,2662.8,2662.3,3.75706913]
["bitfinex","ETHUSD",1752065272330,4.12983068,2663.2,2662.3,0.83420179]
["bitfinex","ETHUSD",1752065272545,3.75554183,2662.8,2662.3,0.001]
["bitfinex","ETHUSD",1752065272741,3.75554183,2662.8,2662.3,3.7571393]
["bitfinex","ETHUSD",1752065272953,3.75516962,2663.0,2662.4,3.75600174]
["bitfinex","ETHUSD",1752065272954,3.7553805,2662.9,2662.4,3.75600174]
["bitfinex","ETHUSD",1752065273260,3.7553805,2662.9,2662.3,0.001]
["bitfinex","ETHUSD",1752065273261,3.7555887,2662.7,2662.3,0.001]
["bitfinex","ETHUSD",1752065273757,0.3749,2663.2,2662.3,0.001]
["bitfinex","ETHUSD",1752065273930,0.002,2662.8,2662.5,3.75577802]
["bitfinex","ETHUSD",1752065274131,0.002,2662.8,2662.5,0.75127876]
["bitfinex","ETHUSD",1752065274329,0.002,2662.8,2662.4,3.79351588]
["bitfinex","ETHUSD",1752065275336,0.002,2662.8,2662.4,3.94315579]
["bitfinex","ETHUSD",1752065275748,0.002,2662.8,2662.4,0.1872]
["bitfinex","ETHUSD",1752065275942,0.002,2662.8,2662.4,3.94314722]
["bitfinex","ETHUSD",1752065276185,0.002,2662.8,2662.7,14.52718643]
["bitfinex","ETHUSD",1752065276353,0.002,2662.8,2662.7,17.94721487]
["bitfinex","ETHUSD",1752065276546,0.002,2662.8,2662.7,23.92921487]
["bitfinex","ETHUSD",1752065276745,0.002,2662.8,2662.7,23.92821487]
["bitfinex","ETHUSD",1752065277536,0.002,2663.3,2663.2,4.30488134]
["bitfinex","ETHUSD",1752065277741,0.002,2663.3,2663.2,11.04878134]
["bitfinex","ETHUSD",1752065278042,0.002,2663.3,2663.2,11.97816003]
["bitfinex","ETHUSD",1752065278646,0.002,2663.3,2663.2,10.49778134]
["bitfinex","ETHUSD",1752065279136,0.002,2664.2,2663.2,10.49778134]
["bitfinex","ETHUSD",1752065279137,0.002,2665.1,2664.4,0.55]
["bitfinex","ETHUSD",1752065279335,0.002,2665.1,2665.0,15.07614521]
["bitfinex","ETHUSD",1752065279559,0.002,2665.1,2665.0,22.96600728]
["bitfinex","ETHUSD",1752065282664,0.002,2665.1,2665.0,16.95900728]
["bitfinex","ETHUSD",1752065283165,0.002,2665.1,2665.0,17.23753255]
["bitfinex","ETHUSD",1752065283368,0.002,2665.1,2664.9,3.75247544]
["bitfinex","ETHUSD",1752065283369,0.002,2665.1,2664.6,0.7676]
["bitfinex","ETHUSD",1752065283567,0.002,2665.1,2664.7,9.75774967]
["bitfinex","ETHUSD",1752065283860,0.002,2665.1,2664.9,3.75245918]
["bitfinex","ETHUSD",1752065284061,0.002,2665.1,2665.0,19.79486866]
["bitfinex","ETHUSD",1752065284260,0.002,2665.1,2665.0,21.12374521]
["bitfinex","ETHUSD",1752065284666,0.002,2665.1,2665.0,15.11874521]
["bitfinex","ETHUSD",1752065284862,0.002,2665.1,2665.0,21.12474521]
["bitfinex","ETHUSD",1752065285235,0.002,2665.1,2665.0,23.61246565]
["bitfinex","ETHUSD",1752065286066,0.002,2665.1,2665.0,23.79966565]
["bitfinex","ETHUSD",1752065289064,0.002,2665.1,2665.0,30.46127406]
["bitfinex","ETHUSD",1752065289639,1e-08,2665.1,2665.0,30.46127406]
["bitfinex","ETHUSD",1752065289839,0.069911,2665.6,2665.5,14.30164134]
["bitfinex","ETHUSD",1752065290058,0.069911,2665.6,2665.5,22.87168181]
["bitfinex","ETHUSD",1752065290264,0.069911,2665.6,2665.5,23.05888181]
["bitfinex","ETHUSD",1752065291539,0.069911,2665.6,2665.5,23.05788181]
["bitfinex","ETHUSD",1752065292951,0.069911,2665.6,2665.5,23.05288181]
["bitfinex","ETHUSD",1752065293677,0.069911,2665.6,2665.5,23.04988181]
["bitfinex","ETHUSD",1752065294171,0.069911,2665.6,2665.5,10.1872]
["bitfinex","ETHUSD",1752065294369,0.069911,2665.6,2665.5,15.978]
["bitfinex","ETHUSD",1752065294579,0.069911,2665.6,2665.5,15.979]
["bitfinex","ETHUSD",1752065294783,0.069911,2665.6,2665.5,19.73064134]
["bitfinex","ETHUSD",1752065294977,0.069911,2665.6,2665.5,20.46784134]
["bitfinex","ETHUSD",1752065295366,0.069911,2665.6,2665.5,22.88980156]
["bitfinex","ETHUSD",1752065295565,0.069911,2665.6,2665.5,23.68610156]
["bitfinex","ETHUSD",1752065295769,0.071911,2665.6,2665.5,23.68610156]
["bitfinex","ETHUSD",1752065297277,0.071911,2665.6,2665.5,10.1872]
["bitfinex","ETHUSD",1752065297481,0.071911,2665.6,2665.5,16.1652]
["bitfinex","ETHUSD",1752065297676,0.071911,2665.6,2665.5,5.973]
["bitfinex","ETHUSD",1752065298264,0.071911,2665.6,2665.4,0.22471782]
["bitfinex","ETHUSD",1752065298573,0.071911,2665.6,2665.5,5.975]
["bitfinex","ETHUSD",1752065299666,0.071911,2665.6,2665.5,9.72664134]
["bitfinex","ETHUSD",1752065299863,0.071911,2665.6,2665.4,13.93890502]
["bitfinex","ETHUSD",1752065300065,0.071911,2665.6,2665.5,5.973]
["bitfinex","ETHUSD",1752065300966,0.071911,2665.6,2665.4,13.93887052]
["bitfinex","ETHUSD",1752065301210,0.071911,2665.6,2665.4,0.1872]
["bitfinex","ETHUSD",1752065301379,3.75164134,2665.5,2665.1,0.1872]
["bitfinex","ETHUSD",1752065301560,3.75164134,2665.5,2665.2,5.968]
["bitfinex","ETHUSD",1752065302277,3.75184341,2665.4,2665.2,5.968]
["bitfinex","ETHUSD",1752065302509,3.75195686,2665.3,2665.1,0.1872]
["bitfinex","ETHUSD",1752065302796,3.75171958,2665.5,2665.2,5.965]
["bitfinex","ETHUSD",1752065302958,4.52795688,2665.5,2665.1,0.1872]
["bitfinex","ETHUSD",1752065303159,3.75198348,2665.3,2664.9,10.7834]
["bitfinex","ETHUSD",1752065303467,3.75198348,2665.3,2665.0,5.964]
["bitfinex","ETHUSD",1752065303673,4.3159633,2665.4,2665.0,5.964]
["bitfinex","ETHUSD",1752065303986,4.3159633,2665.4,2664.9,13.93957629]
["bitfinex","ETHUSD",1752065304192,4.3159633,2665.4,2665.0,5.965]
["bitfinex","ETHUSD",1752065304687,3.75224195,2665.1,2664.9,0.1872]
["bitfinex","ETHUSD",1752065304891,3.75229274,2665.1,2665.0,5.962]
["bitfinex","ETHUSD",1752065305188,3.75253113,2664.9,2664.8,5.961]
["bitfinex","ETHUSD",1752065305489,3.75241944,2665.0,2664.7,0.1872]
["bitfinex","ETHUSD",1752065305660,0.1872,2665.2,2664.7,0.1872]
["bitfinex","ETHUSD",1752065305865,3.75236954,2665.0,2664.7,0.1872]
["bitfinex","ETHUSD",1752065306490,3.75228223,2665.1,2664.7,0.1872]
["bitfinex","ETHUSD",1752065306789,3.75235626,2665.0,2664.7,0.1872]
["bitfinex","ETHUSD",1752065307091,3.75241598,2665.0,2664.7,0.1872]
["bitfinex","ETHUSD",1752065307589,0.1872,2665.2,2664.8,5.967]
["bitfinex","ETHUSD",1752065307796,3.75200711,2665.3,2664.9,0.03752486]
["bitfinex","ETHUSD",1752065308006,3.75200711,2665.3,2664.9,0.22472486]
["bitfinex","ETHUSD",1752065308177,3.75200711,2665.3,2664.9,3.97718698]
["bitfinex","ETHUSD",1752065308377,3.75200711,2665.3,2665.0,5.963]
["bitfinex","ETHUSD",1752065309166,3.75210805,2665.2,2664.9,0.1872]
["bitfinex","ETHUSD",1752065309474,3.75210805,2665.2,2664.5,3.75293473]
["bitfinex","ETHUSD",1752065309475,0.1872,2665.1,2664.8,5.961]
["bitfinex","ETHUSD",1752065309996,3.93948728,2665.1,2664.8,5.961]
["bitfinex","ETHUSD",1752065310566,0.1872,2665.1,2664.8,5.961]
["bitfinex","ETHUSD",1752065311085,3.93941412,2665.1,2664.8,5.961]
["bitfinex","ETHUSD",1752065312279,3.75235348,2665.0,2664.8,5.961]
["bitfinex","ETHUSD",1752065312799,3.75235348,2665.0,2664.6,3.97763072]
["bitfinex","ETHUSD",1752065313002,3.93948474,2665.1,2664.7,5.951]
["bitfinex","ETHUSD",1752065313361,3.75237732,2665.0,2664.7,5.951]
["bitfinex","ETHUSD",1752065313569,0.1872,2665.1,2664.7,5.951]
["bitfinex","ETHUSD",1752065313884,3.93941498,2665.1,2664.7,5.951]
["bitfinex","ETHUSD",1752065314087,3.75234964,2665.0,2664.7,5.951]
["bitfinex","ETHUSD",1752065314601,3.75263977,2664.8,2664.7,5.947]
["bitfinex","ETHUSD",1752065314788,3.75276766,2664.7,2664.6,0.1872]
["bitfinex","ETHUSD",1752065314987,3.75283614,2664.7,2664.4,5.948]
["bitfinex","ETHUSD",1752065315189,3.75292563,2664.6,2664.4,0.001]
["bitfinex","ETHUSD",1752065315902,3.93990025,2664.8,2664.4,0.001]
["bitfinex","ETHUSD",1752065316484,3.7528092,2664.7,2664.4,0.001]
["bitfinex","ETHUSD",1752065316982,3.93989691,2664.8,2664.4,0.001]
["bitfinex","ETHUSD",1752065317185,0.1872,2664.8,2664.4,0.001]
["bitfinex","ETHUSD",1752065317386,0.1872,2664.8,2664.6,0.001]
["bitfinex","ETHUSD",1752065317586,3.93984386,2664.8,2664.6,0.001]
["bitfinex","ETHUSD",1752065317902,0.1872,2664.8,2664.6,0.001]
["bitfinex","ETHUSD",1752065318084,3.93988668,2664.8,2664.6,0.001]
["bitfinex","ETHUSD",1752065319073,0.1872,2664.8,2664.6,0.001]
["bitfinex","ETHUSD",1752065319473,0.1872,2664.8,2664.6,0.38025772]
["bitfinex","ETHUSD",1752065319670,3.75256654,2664.9,2664.6,0.001]
["bitfinex","ETHUSD",1752065320405,3.93962731,2665.0,2664.6,0.001]
["bitfinex","ETHUSD",1752065320607,3.75258852,2664.9,2664.6,0.001]
["bitfinex","ETHUSD",1752065321104,3.93958968,2665.0,2664.6,0.001]
["bitfinex","ETHUSD",1752065321314,3.75248602,2664.9,2664.6,0.001]
["bitfinex","ETHUSD",1752065321481,3.93990726,2664.8,2664.6,0.001]
["bitfinex","ETHUSD",1752065321685,0.1872,2664.8,2664.6,0.001]
["bitfinex","ETHUSD",1752065322008,3.93983716,2664.8,2664.6,0.001]
["bitfinex","ETHUSD",1752065322602,0.1872,2664.8,2664.6,0.001]
["bitfinex","ETHUSD",1752065323798,9.87356562,2665.0,2664.6,3.75383134]
["bitfinex","ETHUSD",1752065324114,9.87356562,2665.0,2664.6,0.001]
["bitfinex","ETHUSD",1752065324513,3.75248737,2664.9,2664.6,0.001]
["bitfinex","ETHUSD",1752065324899,5.34006648,2665.0,2664.6,0.001]
["bitfinex","ETHUSD",1752065325102,9.87259902,2665.0,2664.6,0.001]
["bitfinex","ETHUSD",1752065325820,6.1202,2665.0,2664.6,3.75388084]
["bitfinex","ETHUSD",1752065325981,9.87257257,2665.0,2664.6,3.75388084]
["bitfinex","ETHUSD",1752065326411,0.1872,2665.0,2664.7,3.75271369]
["bitfinex","ETHUSD",1752065326578,5.931,2665.1,2664.7,3.79018939]
["bitfinex","ETHUSD",1752065326579,0.002,2665.1,2664.7,3.79018939]
["bitfinex","ETHUSD",1752065326909,0.002,2665.1,2664.8,3.75255468]
["bitfinex","ETHUSD",1752065328503,0.002,2665.1,2664.7,4.39693177]
["bitfinex","ETHUSD",1752065328710,0.002,2665.1,2664.7,0.68172661]
["bitfinex","ETHUSD",1752065328912,0.002,2665.1,2664.8,3.75252563]
["bitfinex","ETHUSD",1752065329322,0.002,2665.1,2664.9,3.75248508]
["bitfinex","ETHUSD",1752065330097,0.002,2665.1,2664.8,3.75255253]
["bitfinex","ETHUSD",1752065330918,0.002,2665.1,2664.9,3.75247631]
["bitfinex","ETHUSD",1752065331123,0.002,2665.1,2665.0,3.75234521]
["bitfinex","ETHUSD",1752065331322,0.002,2665.1,2665.0,5.33536866]
["bitfinex","ETHUSD",1752065331689,0.002,2665.1,2665.0,15.33536866]
["bitfinex","ETHUSD",1752065331903,0.002,2665.1,2665.0,15.29784521]
["bitfinex","ETHUSD",1752065332726,0.002,2665.1,2665.0,16.9203464]
["bitfinex","ETHUSD",1752065332898,0.002,2665.1,2665.0,19.88027878]
["bitfinex","ETHUSD",1752065333100,0.002,2665.1,2665.0,18.25777759]
["bitfinex","ETHUSD",1752065335700,0.002,2665.1,2665.0,19.88027878]
["bitfinex","ETHUSD",1752065337629,1.59,2666.1,2665.5,5.05184134]
["bitfinex","ETHUSD",1752065337798,1.59,2666.1,2665.5,19.44942365]
["bitfinex","ETHUSD",1752065337999,1.59,2666.1,2665.5,21.91922547]
["bitfinex","ETHUSD",1752065338433,1.59,2666.1,2665.5,13.47315957]
["bitfinex","ETHUSD",1752065338631,1.59,2666.1,2665.5,13.47215957]
["bitfinex","ETHUSD",1752065339013,0.3769,2665.9,2665.5,9.85884134]
["bitfinex","ETHUSD",1752065340211,0.1872,2666.0,2665.5,9.85884134]
["bitfinex","ETHUSD",1752065340411,1.59,2666.1,2665.5,9.85884134]
["bitfinex","ETHUSD",1752065340941,1.59,2666.1,2665.5,20.40884134]
["bitfinex","ETHUSD",1752065341749,1.59,2666.1,2665.5,21.19774134]
["bitfinex","ETHUSD",1752065343012,1.59,2666.1,2665.5,15.27774134]
["bitfinex","ETHUSD",1752065343217,1.9669,2666.1,2665.5,20.64274134]
["bitfinex","ETHUSD",1752065343415,1.9669,2666.1,2665.5,23.1107368]
["bitfinex","ETHUSD",1752065343859,1.59,2666.1,2665.5,23.6607368]
["bitfinex","ETHUSD",1752065347916,1.59,2666.1,2666.0,4.30093773]
["bitfinex","ETHUSD",1752065348146,1.59,2666.1,2666.0,20.99053773]
["bitfinex","ETHUSD",1752065348343,1.59,2666.1,2666.0,21.17773773]
["bitfinex","ETHUSD",1752065348545,1.59,2666.1,2666.0,24.51522335]
["bitfinex","ETHUSD",1752065351952,0.002,2666.2,2666.1,14.30079704]
["bitfinex","ETHUSD",1752065353461,0.002,2666.2,2666.1,15.12929704]
["bitfinex","ETHUSD",1752065355871,0.002,2666.2,2666.1,21.03129704]
["bitfinex","ETHUSD",1752065357679,0.002,2666.2,2666.1,15.12929704]
["bitfinex","ETHUSD",1752065357884,0.002,2666.2,2666.1,17.52205292]
["bitfinex","ETHUSD",1752065358050,0.002,2666.2,2666.1,23.42405292]
["bitfinex","ETHUSD",1752065358249,4.12769704,2666.1,2666.0,0.1872]
["bitfinex","ETHUSD",1752065358473,3.75104627,2666.0,2665.5,3.75161748]
["bitfinex","ETHUSD",1752065358671,4.12770632,2666.1,2665.7,3.75135012]
["bitfinex","ETHUSD",1752065358672,0.3769,2666.1,2665.7,3.75135012]
["bitfinex","ETHUSD",1752065358871,4.12773214,2666.1,2665.6,9.67043578]
["bitfinex","ETHUSD",1752065359082,0.3769,2666.1,2665.6,5.919]
["bitfinex","ETHUSD",1752065359249,0.3769,2666.1,2665.6,9.67039996]
["bitfinex","ETHUSD",1752065359449,4.12771806,2666.1,2665.6,9.67039996]
["bitfinex","ETHUSD",1752065359663,4.12771806,2666.1,2665.5,3.7515635]
["bitfinex","ETHUSD",1752065359664,3.7509438,2666.0,2665.5,3.7515635]
["bitfinex","ETHUSD",1752065359885,0.3769,2666.1,2665.6,5.918]
["bitfinex","ETHUSD",1752065360186,0.002,2666.2,2665.3,1.63855733]
["bitfinex","ETHUSD",1752065360187,0.002,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1752065360386,0.002,2666.2,2666.0,9.66786125]
["bitfinex","ETHUSD",1752065360753,0.002,2666.2,2666.1,5.917]
["bitfinex","ETHUSD",1752065364096,0.002,2666.2,2666.1,9.66779704]
["bitfinex","ETHUSD",1752065364399,0.002,2666.2,2666.1,6.8837797]
["bitfinex","ETHUSD",1752065364571,0.002,2666.2,2666.1,5.917]
["bitfinex","ETHUSD",1752065364969,0.002,2666.2,2666.1,9.66779704]
["bitfinex","ETHUSD",1752065366265,0.002,2666.2,2666.1,10.42709704]
["bitfinex","ETHUSD",1752065367396,0.002,2666.2,2666.1,10.97709704]
["bitfinex","ETHUSD",1752065368598,0.002,2666.2,2666.1,21.16429704]
["bitfinex","ETHUSD",1752065368760,0.002,2666.2,2666.1,23.81967493]
["bitfinex","ETHUSD",1752065371893,0.002,2666.2,2666.1,25.45823226]
["bitfinex","ETHUSD",1752065372599,0.002,2666.2,2666.1,23.81967493]
["bitfinex","ETHUSD",1752065374592,0.002,2666.2,2666.1,17.90267493]
["bitfinex","ETHUSD",1752065374791,0.002,2666.2,2666.1,23.80467493]
["bitfinex","ETHUSD",1752065376371,0.002,2666.2,2666.1,17.90267493]
["bitfinex","ETHUSD",1752065376589,0.002,2666.2,2666.1,23.80467493]
["bitfinex","ETHUSD",1752065379308,0.002,2666.2,2666.1,17.90267493]
["bitfinex","ETHUSD",1752065379480,0.002,2666.2,2666.1,23.80367493]
["bitfinex","ETHUSD",1752065380792,0.002,2666.2,2666.1,29.74857188]
["bitfinex","ETHUSD",1752065382603,0.002,2666.2,2666.1,17.90267493]
["bitfinex","ETHUSD",1752065382912,0.002,2666.2,2666.1,0.1872]
["bitfinex","ETHUSD",1752065383072,0.002,2666.2,2666.1,6.0882]
["bitfinex","ETHUSD",1752065383395,3.75088387,2666.1,2665.8,1.63840533]
["bitfinex","ETHUSD",1752065383595,3.75088387,2666.1,2665.9,5.901]
["bitfinex","ETHUSD",1752065383810,3.75088387,2666.1,2665.8,0.1872]
["bitfinex","ETHUSD",1752065383811,4.53892956,2666.1,2666.0,5.901]
["bitfinex","ETHUSD",1752065383976,4.53892956,2666.1,2665.8,0.1872]
["bitfinex","ETHUSD",1752065383977,3.75095817,2666.0,2665.8,0.1872]
["bitfinex","ETHUSD",1752065384186,3.7511827,2665.9,2665.8,5.901]
["bitfinex","ETHUSD",1752065384398,3.7511827,2665.9,2665.5,1.63940533]
["bitfinex","ETHUSD",1752065384399,3.7511827,2665.9,2665.7,5.901]
["bitfinex","ETHUSD",1752065384574,3.7511827,2665.9,2665.6,0.1872]
["bitfinex","ETHUSD",1752065384766,3.7511827,2665.9,2665.7,5.901]
["bitfinex","ETHUSD",1752065385407,0.3769,2666.0,2665.7,5.901]
["bitfinex","ETHUSD",1752065385408,4.12789898,2666.0,2665.7,5.901]
["bitfinex","ETHUSD",1752065385705,4.12789898,2666.0,2665.6,6.0882]
["bitfinex","ETHUSD",1752065385880,0.3769,2666.0,2665.7,3.7513252]
["bitfinex","ETHUSD",1752065386081,0.3769,2666.0,2665.8,5.901]
["bitfinex","ETHUSD",1752065386483,0.3769,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1752065386684,0.5661,2666.2,2665.9,3.93827843]
["bitfinex","ETHUSD",1752065386884,0.5661,2666.2,2666.0,3.75089774]
["bitfinex","ETHUSD",1752065387202,0.3789,2666.2,2666.0,5.901]
["bitfinex","ETHUSD",1752065387374,0.3789,2666.2,2666.0,9.6519357]
["bitfinex","ETHUSD",1752065388106,0.3789,2666.2,2666.0,5.901]
["bitfinex","ETHUSD",1752065388492,4.12956611,2666.2,2666.0,5.901]
["bitfinex","ETHUSD",1752065388686,4.91776067,2666.2,2666.0,5.901]
["bitfinex","ETHUSD",1752065389093,1.16709456,2666.2,2666.0,5.901]
["bitfinex","ETHUSD",1752065389412,0.3789,2666.2,2666.0,5.901]
["bitfinex","ETHUSD",1752065389712,0.3789,2666.2,2665.9,6.0882]
["bitfinex","ETHUSD",1752065390081,0.3789,2666.2,2665.9,0.1872]
["bitfinex","ETHUSD",1752065390082,3.75079704,2666.1,2665.9,0.1872]
["bitfinex","ETHUSD",1752065390413,3.93799704,2666.1,2665.7,6.0882]
["bitfinex","ETHUSD",1752065391711,4.12799985,2665.9,2665.7,0.1872]
["bitfinex","ETHUSD",1752065392381,0.069911,2666.5,2665.5,0.001]
["bitfinex","ETHUSD",1752065392383,1.96874431,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1752065392579,0.071911,2667.3,2667.2,13.74925014]
["bitfinex","ETHUSD",1752065392900,1e-08,2667.3,2667.2,15.71103428]
["bitfinex","ETHUSD",1752065393106,0.446811,2668.2,2667.4,4.29896903]
["bitfinex","ETHUSD",1752065393394,0.446811,2668.2,2667.6,10.55]
["bitfinex","ETHUSD",1752065393593,0.446811,2668.2,2668.1,3.74798545]
["bitfinex","ETHUSD",1752065394118,0.446811,2668.2,2668.0,0.1872]
["bitfinex","ETHUSD",1752065394482,0.446811,2668.2,2667.5,3.74872782]
["bitfinex","ETHUSD",1752065394483,0.446811,2668.2,2667.8,6.1202]
["bitfinex","ETHUSD",1752065395023,0.446811,2668.2,2667.8,6.15768406]
["bitfinex","ETHUSD",1752065395405,0.446811,2668.2,2667.3,4.29909515]
["bitfinex","ETHUSD",1752065395588,0.446811,2668.2,2667.6,0.1872]
["bitfinex","ETHUSD",1752065395589,0.1872,2668.0,2667.6,0.1872]
["bitfinex","ETHUSD",1752065395789,0.39352806,2667.9,2667.6,0.1872]
["bitfinex","ETHUSD",1752065396397,0.446811,2668.2,2667.7,0.03748547]
["bitfinex","ETHUSD",1752065396625,0.446811,2668.2,2667.8,0.1872]
["bitfinex","ETHUSD",1752065396921,0.446811,2668.2,2667.8,3.93560193]
["bitfinex","ETHUSD",1752065397987,4.19468172,2668.2,2667.8,0.1872]
["bitfinex","ETHUSD",1752065398515,3.74801362,2668.1,2667.8,0.1872]
["bitfinex","ETHUSD",1752065399022,4.19470765,2668.2,2667.8,0.1872]
["bitfinex","ETHUSD",1752065399186,5.00767078,2668.2,2667.8,0.1872]
["bitfinex","ETHUSD",1752065399388,3.74799074,2668.1,2667.8,0.1872]
["bitfinex","ETHUSD",1752065399588,3.74827708,2667.9,2667.4,3.74889933]
["bitfinex","ETHUSD",1752065399784,3.74849195,2667.8,2667.6,0.1872]
["bitfinex","ETHUSD",1752065400023,0.3769,2667.7,2667.6,0.1872]
["bitfinex","ETHUSD",1752065402431,0.3769,2667.7,2667.1,0.6567811]
["bitfinex","ETHUSD",1752065402432,3.74868795,2667.6,2667.5,0.1872]
["bitfinex","ETHUSD",1752065402717,3.74868795,2667.6,2666.4,3.28886342]
["bitfinex","ETHUSD",1752065402718,3.75009375,2666.6,2666.4,3.28886342]
["bitfinex","ETHUSD",1752065402927,0.3769,2666.2,2665.8,5.45545371]
["bitfinex","ETHUSD",1752065403087,3.75107843,2665.9,2665.8,5.45545371]
["bitfinex","ETHUSD",1752065403288,16.51137005,2665.9,2665.8,5.45545371]
["bitfinex","ETHUSD",1752065404501,0.3769,2665.9,2665.8,5.45545371]
["bitfinex","ETHUSD",1752065405427,0.1872,2666.0,2665.8,5.45545371]
["bitfinex","ETHUSD",1752065405719,3.75107843,2665.9,2665.8,5.45545371]
["bitfinex","ETHUSD",1752065405923,4.12797843,2665.9,2665.8,5.45545371]
["bitfinex","ETHUSD",1752065407389,0.3769,2665.9,2665.8,5.45545371]
["bitfinex","ETHUSD",1752065407644,3.75098596,2666.0,2665.8,6.00099908]
["bitfinex","ETHUSD",1752065407847,0.1872,2666.1,2665.8,5.45545371]
["bitfinex","ETHUSD",1752065407848,3.93804199,2666.1,2665.8,5.45545371]
["bitfinex","ETHUSD",1752065408142,3.93804199,2666.1,2665.8,5.45645371]
["bitfinex","ETHUSD",1752065408339,0.1872,2666.1,2665.8,5.45645371]
["bitfinex","ETHUSD",1752065408642,0.3769,2666.2,2665.9,3.75100012]
["bitfinex","ETHUSD",1752065408839,0.1872,2666.3,2666.0,3.75093773]
["bitfinex","ETHUSD",1752065409015,0.3769,2666.5,2666.0,3.93813773]
["bitfinex","ETHUSD",1752065409016,0.1872,2666.4,2666.0,3.93813773]
["bitfinex","ETHUSD",1752065409219,0.1872,2666.4,2666.0,7.46952906]
["bitfinex","ETHUSD",1752065409447,3.93703376,2666.8,2666.3,0.1872]
["bitfinex","ETHUSD",1752065409623,3.93703376,2666.8,2666.3,3.93768413]
["bitfinex","ETHUSD",1752065409938,3.93703376,2666.8,2666.3,3.93771455]
["bitfinex","ETHUSD",1752065410152,0.1872,2666.8,2666.4,3.75034412]
["bitfinex","ETHUSD",1752065410847,0.1872,2666.8,2666.3,0.1872]
["bitfinex","ETHUSD",1752065411013,0.3769,2666.9,2666.5,3.75021645]
["bitfinex","ETHUSD",1752065411214,0.3769,2666.9,2666.5,3.93741645]
["bitfinex","ETHUSD",1752065411546,0.1872,2667.0,2666.6,3.75009193]
["bitfinex","ETHUSD",1752065411706,0.5641,2667.2,2666.8,3.93699985]
["bitfinex","ETHUSD",1752065412032,0.5641,2667.2,2666.8,0.1872]
["bitfinex","ETHUSD",1752065412609,0.1872,2667.2,2666.9,0.03749671]
["bitfinex","ETHUSD",1752065412814,0.1872,2667.4,2667.1,3.74938703]
["bitfinex","ETHUSD",1752065413030,0.1872,2667.4,2667.0,5.957]
["bitfinex","ETHUSD",1752065413364,0.1872,2667.4,2667.0,9.70648478]
["bitfinex","ETHUSD",1752065413939,0.1872,2667.4,2667.0,5.957]
["bitfinex","ETHUSD",1752065414242,0.1872,2667.4,2667.1,3.74928731]
["bitfinex","ETHUSD",1752065414545,0.1872,2667.4,2667.0,9.70647373]
["bitfinex","ETHUSD",1752065414709,0.1872,2667.4,2667.1,3.74935614]
["bitfinex","ETHUSD",1752065414907,0.1872,2667.4,2667.2,3.74913781]
["bitfinex","ETHUSD",1752065415150,0.1872,2667.4,2667.2,3.74917038]
["bitfinex","ETHUSD",1752065415526,0.002,2667.7,2667.4,3.74893265]
["bitfinex","ETHUSD",1752065415755,0.002,2667.7,2667.5,0.1872]
["bitfinex","ETHUSD",1752065416247,0.002,2667.7,2667.5,3.93592551]
["bitfinex","ETHUSD",1752065416724,0.002,2667.7,2667.6,3.74868795]
["bitfinex","ETHUSD",1752065416920,0.002,2667.7,2667.5,3.93596895]
["bitfinex","ETHUSD",1752065419026,0.002,2667.7,2667.5,0.1872]
["bitfinex","ETHUSD",1752065419225,0.002,2667.7,2667.5,3.93596478]
["bitfinex","ETHUSD",1752065419932,0.002,2667.7,2667.5,3.93598]
["bitfinex","ETHUSD",1752065420453,0.002,2667.7,2667.6,3.74868795]
["bitfinex","ETHUSD",1752065420822,0.002,2667.7,2667.6,9.68668795]
["bitfinex","ETHUSD",1752065421029,0.002,2667.7,2667.6,11.04895804]
["bitfinex","ETHUSD",1752065421224,0.002,2667.7,2667.6,11.23615804]
["bitfinex","ETHUSD",1752065428007,0.002,2667.7,2667.6,0.1872]
["bitfinex","ETHUSD",1752065428206,0.002,2667.7,2667.6,5.923]
["bitfinex","ETHUSD",1752065429778,0.002,2667.7,2667.6,9.67168795]
["bitfinex","ETHUSD",1752065429982,0.002,2667.7,2667.6,5.923]
["bitfinex","ETHUSD",1752065430293,0.002,2667.7,2667.5,0.1872]
["bitfinex","ETHUSD",1752065430294,0.3789,2667.7,2667.5,0.1872]
["bitfinex","ETHUSD",1752065430503,0.3789,2667.7,2667.4,5.916]
["bitfinex","ETHUSD",1752065430704,4.12745651,2667.7,2667.4,5.916]
["bitfinex","ETHUSD",1752065431008,3.74871063,2667.6,2667.3,0.1872]
["bitfinex","ETHUSD",1752065431298,3.74871063,2667.6,2667.2,3.74917261]
["bitfinex","ETHUSD",1752065431299,3.74896903,2667.4,2667.2,5.917]
["bitfinex","ETHUSD",1752065431459,3.93610603,2667.5,2667.2,5.917]
["bitfinex","ETHUSD",1752065431662,3.74898227,2667.4,2667.2,5.917]
["bitfinex","ETHUSD",1752065432101,3.74910958,2667.3,2667.2,5.917]
["bitfinex","ETHUSD",1752065432405,3.74908571,2667.4,2667.2,5.917]
["bitfinex","ETHUSD",1752065433097,3.74913271,2667.3,2667.0,0.1872]
["bitfinex","ETHUSD",1752065433263,3.74913271,2667.3,2667.1,5.914]
["bitfinex","ETHUSD",1752065433460,0.1872,2667.5,2667.1,5.914]
["bitfinex","ETHUSD",1752065433671,3.74921978,2667.3,2667.1,5.913]
["bitfinex","ETHUSD",1752065434788,3.74903867,2667.4,2667.1,5.913]
["bitfinex","ETHUSD",1752065435598,3.64903867,2667.4,2667.1,5.913]
["bitfinex","ETHUSD",1752065436396,3.74903912,2667.4,2667.1,5.913]
["bitfinex","ETHUSD",1752065436602,3.74914105,2667.3,2667.0,0.1872]
["bitfinex","ETHUSD",1752065436903,3.7490312,2667.4,2667.0,6.0952]
["bitfinex","ETHUSD",1752065437104,3.74911922,2667.3,2667.0,6.0952]
["bitfinex","ETHUSD",1752065437483,3.74911922,2667.3,2666.4,8.43037201]
["bitfinex","ETHUSD",1752065437484,3.74959858,2667.0,2666.5,3.75016609]
["bitfinex","ETHUSD",1752065437799,3.74959858,2667.0,2666.6,6.0912]
["bitfinex","ETHUSD",1752065438006,3.74959858,2667.0,2666.6,0.1872]
["bitfinex","ETHUSD",1752065438007,3.74971618,2666.9,2666.6,0.1872]
["bitfinex","ETHUSD",1752065438205,3.7498056,2666.9,2666.6,0.1872]
["bitfinex","ETHUSD",1752065438504,3.74981821,2666.8,2666.6,0.1872]
["bitfinex","ETHUSD",1752065439318,3.75024929,2666.5,2666.3,0.1872]
["bitfinex","ETHUSD",1752065439473,3.75024929,2666.5,2666.1,6.0922]
["bitfinex","ETHUSD",1752065439680,3.93737361,2666.6,2666.1,9.84298529]
["bitfinex","ETHUSD",1752065440187,0.1872,2666.6,2666.2,3.75052334]
["bitfinex","ETHUSD",1752065440385,0.1872,2666.7,2666.3,9.84160306]
["bitfinex","ETHUSD",1752065440692,3.74980683,2666.9,2666.3,9.84160306]
["bitfinex","ETHUSD",1752065440693,3.7498125,2666.8,2666.4,0.1872]
["bitfinex","ETHUSD",1752065441022,4.51848495,2666.8,2666.4,0.1872]
["bitfinex","ETHUSD",1752065441203,3.74996386,2666.7,2666.4,0.1872]
["bitfinex","ETHUSD",1752065441392,4.51856031,2666.8,2666.4,0.1872]
["bitfinex","ETHUSD",1752065442113,0.76867245,2666.8,2666.4,3.93757359]
["bitfinex","ETHUSD",1752065442502,0.1872,2666.9,2666.5,9.65416133]
["bitfinex","ETHUSD",1752065442704,3.936872,2666.9,2666.5,5.904]
["bitfinex","ETHUSD",1752065442904,3.74981776,2666.8,2666.4,3.93749457]
["bitfinex","ETHUSD",1752065443081,3.74981776,2666.8,2666.5,5.904]
["bitfinex","ETHUSD",1752065444206,3.93694151,2666.9,2666.5,5.904]
["bitfinex","ETHUSD",1752065444710,3.93694151,2666.9,2666.5,9.65420162]
["bitfinex","ETHUSD",1752065444913,0.1872,2666.9,2666.6,3.75008561]
["bitfinex","ETHUSD",1752065445081,3.74945522,2667.1,2666.6,3.75006028]
["bitfinex","ETHUSD",1752065445285,1.26707748,2667.1,2666.7,3.74983955]
["bitfinex","ETHUSD",1752065445628,9.65388661,2667.5,2666.9,3.74964817]
["bitfinex","ETHUSD",1752065445629,0.3769,2667.4,2666.9,3.74964817]
["bitfinex","ETHUSD",1752065445782,0.5641,2667.4,2667.0,3.74948955]
["bitfinex","ETHUSD",1752065445981,0.1872,2667.6,2667.2,3.74917835]
["bitfinex","ETHUSD",1752065446286,0.1872,2667.6,2667.1,10.65511575]
["bitfinex","ETHUSD",1752065446614,0.1872,2667.6,2667.2,3.74917414]
["bitfinex","ETHUSD",1752065447183,6.2839,2667.7,2667.1,6.7186]
["bitfinex","ETHUSD",1752065447511,6.4711,2667.7,2667.3,3.93623824]
["bitfinex","ETHUSD",1752065447712,6.4711,2667.7,2667.4,3.74895014]
["bitfinex","ETHUSD",1752065447913,0.1892,2667.7,2667.3,0.1872]
["bitfinex","ETHUSD",1752065448100,0.002,2667.7,2667.5,3.74876813]
["bitfinex","ETHUSD",1752065448610,0.002,2667.7,2667.4,6.0912]
["bitfinex","ETHUSD",1752065449813,0.002,2667.7,2667.4,9.84015521]
["bitfinex","ETHUSD",1752065450015,0.002,2667.7,2667.4,6.0912]
["bitfinex","ETHUSD",1752065450316,0.002,2667.7,2667.5,3.74881517]
["bitfinex","ETHUSD",1752065450729,0.002,2667.7,2667.4,6.0912]
["bitfinex","ETHUSD",1752065450892,0.002,2667.7,2667.4,9.84007537]
["bitfinex","ETHUSD",1752065451089,0.002,2667.7,2667.4,3.93607537]
["bitfinex","ETHUSD",1752065451305,0.002,2667.7,2667.4,9.84007537]
["bitfinex","ETHUSD",1752065451909,0.002,2667.7,2667.4,6.0912]
["bitfinex","ETHUSD",1752065452613,3.75057585,2667.7,2667.4,6.0912]
["bitfinex","ETHUSD",1752065452812,0.002,2667.7,2667.5,3.74876123]
["bitfinex","ETHUSD",1752065453003,3.75054743,2667.7,2667.6,1.35889221]
["bitfinex","ETHUSD",1752065453201,0.002,2667.7,2667.5,0.1872]
["bitfinex","ETHUSD",1752065453406,3.75059812,2667.7,2667.5,0.1872]
["bitfinex","ETHUSD",1752065453606,0.002,2667.7,2667.5,0.1872]
["bitfinex","ETHUSD",1752065455133,3.75054789,2667.7,2667.5,0.1872]
["bitfinex","ETHUSD",1752065455344,3.75060677,2667.7,2667.5,0.1872]
["bitfinex","ETHUSD",1752065455838,3.75065067,2667.7,2667.5,0.1872]
["bitfinex","ETHUSD",1752065456041,0.3769,2667.6,2667.5,0.1872]
["bitfinex","ETHUSD",1752065456210,3.74886472,2667.5,2667.2,5.903]
["bitfinex","ETHUSD",1752065456538,3.74886472,2667.5,2667.3,0.1872]
["bitfinex","ETHUSD",1752065457038,3.74896903,2667.4,2667.3,0.1872]
["bitfinex","ETHUSD",1752065458136,3.74896903,2667.4,2667.0,15.903]
["bitfinex","ETHUSD",1752065458306,3.74913543,2667.3,2667.1,0.1872]
["bitfinex","ETHUSD",1752065459734,3.74957364,2667.0,2666.6,10.0]
["bitfinex","ETHUSD",1752065459936,4.3133809,2667.2,2666.8,10.0]
["bitfinex","ETHUSD",1752065460251,3.74956675,2667.0,2666.7,0.1872]
["bitfinex","ETHUSD",1752065460439,3.74956675,2667.0,2666.5,0.1882]
["bitfinex","ETHUSD",1752065460440,3.74991382,2666.8,2666.5,0.1882]
["bitfinex","ETHUSD",1752065460606,3.74991382,2666.8,2666.5,6.0912]
["bitfinex","ETHUSD",1752065460810,0.1872,2667.0,2666.5,6.0912]
["bitfinex","ETHUSD",1752065461024,3.7496719,2666.9,2666.5,6.0912]
["bitfinex","ETHUSD",1752065462144,0.1872,2667.0,2666.5,6.0912]
["bitfinex","ETHUSD",1752065462314,3.93673872,2667.0,2666.5,9.84138698]
["bitfinex","ETHUSD",1752065462843,0.3769,2667.4,2666.7,0.8302]
["bitfinex","ETHUSD",1752065463028,0.5641,2667.4,2666.9,0.1872]
["bitfinex","ETHUSD",1752065463232,3.74962324,2667.0,2666.8,0.1872]
["bitfinex","ETHUSD",1752065463539,0.1872,2667.2,2666.9,3.74957397]
["bitfinex","ETHUSD",1752065463843,3.74883078,2667.5,2666.9,3.74957397]
["bitfinex","ETHUSD",1752065463844,0.1872,2667.5,2667.1,0.1872]
["bitfinex","ETHUSD",1752065464071,0.3769,2667.8,2667.2,0.0374925]
["bitfinex","ETHUSD",1752065464357,0.3769,2667.8,2667.4,0.1872]
["bitfinex","ETHUSD",1752065464358,1.34538848,2667.8,2667.4,0.1872]
["bitfinex","ETHUSD",1752065464551,9.83847992,2667.9,2667.4,0.1872]
["bitfinex","ETHUSD",1752065464757,1.34531682,2667.8,2667.4,3.93615126]
["bitfinex","ETHUSD",1752065465052,1.34531682,2667.8,2667.5,4.56709462]
["bitfinex","ETHUSD",1752065465256,0.1872,2667.9,2667.6,3.74868795]
["bitfinex","ETHUSD",1752065466144,0.446811,2668.2,2667.6,3.74868795]
["bitfinex","ETHUSD",1752065466460,9.83819782,2668.1,2667.6,3.93588795]
["bitfinex","ETHUSD",1752065467366,6.0902,2668.1,2667.6,3.93588795]
["bitfinex","ETHUSD",1752065467728,6.0892,2668.1,2667.6,3.93588795]
["bitfinex","ETHUSD",1752065468028,9.83723816,2668.1,2667.6,3.93588795]
["bitfinex","ETHUSD",1752065468234,6.0892,2668.1,2667.6,3.93588795]
["bitfinex","ETHUSD",1752065469131,0.1872,2668.1,2667.6,3.93588795]
["bitfinex","ETHUSD",1752065469349,0.1872,2668.1,2667.6,5.37649825]
["bitfinex","ETHUSD",1752065469741,0.1872,2668.1,2667.6,11.27849825]
["bitfinex","ETHUSD",1752065469943,0.1872,2668.1,2667.6,9.83788795]
["bitfinex","ETHUSD",1752065470550,3.9351871,2668.1,2667.6,6.0892]
["bitfinex","ETHUSD",1752065470769,3.74813318,2668.0,2667.6,6.0892]
["bitfinex","ETHUSD",1752065470936,3.74842763,2667.8,2667.3,3.74906976]
["bitfinex","ETHUSD",1752065471260,3.74842763,2667.8,2667.5,0.1872]
["bitfinex","ETHUSD",1752065471563,0.3769,2667.6,2667.1,15.902]
["bitfinex","ETHUSD",1752065471762,0.3769,2667.6,2667.2,3.9363779]
["bitfinex","ETHUSD",1752065471957,0.3769,2667.6,2667.2,0.1872]
["bitfinex","ETHUSD",1752065472269,0.1892,2667.7,2667.3,3.7490164]
["bitfinex","ETHUSD",1752065472465,0.1892,2667.7,2667.3,9.6500164]
["bitfinex","ETHUSD",1752065472669,0.1892,2667.7,2667.3,5.901]
["bitfinex","ETHUSD",1752065472969,0.1892,2667.7,2667.3,9.65006659]
["bitfinex","ETHUSD",1752065473647,0.002,2667.7,2667.3,5.901]
["bitfinex","ETHUSD",1752065473848,0.002,2667.7,2667.4,3.93611499]
["bitfinex","ETHUSD",1752065474641,0.002,2667.7,2667.4,0.1872]
["bitfinex","ETHUSD",1752065474973,0.002,2667.6,2667.4,0.1872]
["bitfinex","ETHUSD",1752065475468,0.002,2667.6,2667.4,3.93615581]
["bitfinex","ETHUSD",1752065475972,0.002,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1752065476843,0.002,2667.6,2667.5,4.71882849]
["bitfinex","ETHUSD",1752065477042,0.002,2667.6,2667.5,6.15945596]
["bitfinex","ETHUSD",1752065477370,0.002,2667.6,2667.5,6.19694424]
["bitfinex","ETHUSD",1752065477679,0.002,2667.6,2667.5,12.06045596]
["bitfinex","ETHUSD",1752065485352,0.002,2667.6,2667.5,0.1872]
["bitfinex","ETHUSD",1752065485684,0.002,2667.6,2667.5,6.0862]
["bitfinex","ETHUSD",1752065485988,0.002,2667.6,2666.8,0.1872]
["bitfinex","ETHUSD",1752065485989,3.74925014,2667.2,2666.8,0.1872]
["bitfinex","ETHUSD",1752065486173,3.74934026,2667.2,2666.8,0.1872]
["bitfinex","ETHUSD",1752065486782,3.74940122,2667.1,2666.8,0.1872]
["bitfinex","ETHUSD",1752065486979,3.93633564,2667.3,2666.8,0.1872]
["bitfinex","ETHUSD",1752065486980,3.74932411,2667.2,2666.8,0.1872]
["bitfinex","ETHUSD",1752065487763,3.74932411,2667.2,2666.8,3.9369965]
["bitfinex","ETHUSD",1752065488091,0.1872,2667.3,2666.8,3.9369965]
["bitfinex","ETHUSD",1752065488092,3.9363702,2667.3,2666.8,3.9369965]
["bitfinex","ETHUSD",1752065488588,3.9363702,2667.3,2666.8,3.93693767]
["bitfinex","ETHUSD",1752065488789,4.12579634,2667.5,2667.0,3.74944257]
["bitfinex","ETHUSD",1752065489089,3.74932805,2667.2,2666.9,5.899]
["bitfinex","ETHUSD",1752065489296,3.74932805,2667.2,2666.9,0.1872]
["bitfinex","ETHUSD",1752065489595,3.74940451,2667.1,2666.9,6.0862]
["bitfinex","ETHUSD",1752065489769,3.74940451,2667.1,2666.9,0.1872]
["bitfinex","ETHUSD",1752065490174,3.7495313,2667.0,2666.9,0.1872]
["bitfinex","ETHUSD",1752065490586,3.7495313,2667.0,2666.5,0.1882]
["bitfinex","ETHUSD",1752065490587,3.75009375,2666.6,2666.5,0.1882]
["bitfinex","ETHUSD",1752065490889,3.75009375,2666.6,2666.5,0.001]
["bitfinex","ETHUSD",1752065491261,4.12699375,2666.6,2666.5,0.001]
["bitfinex","ETHUSD",1752065492097,5.47339903,2666.6,2666.5,0.001]
["bitfinex","ETHUSD",1752065492589,4.12699375,2666.6,2666.5,0.001]
["bitfinex","ETHUSD",1752065492774,4.91469069,2666.6,2666.5,0.001]
["bitfinex","ETHUSD",1752065493498,10.81369069,2666.6,2666.5,0.001]
["bitfinex","ETHUSD",1752065493790,10.02599375,2666.6,2666.5,0.001]
["bitfinex","ETHUSD",1752065494681,4.12699375,2666.6,2666.5,0.001]
["bitfinex","ETHUSD",1752065494889,10.02599375,2666.6,2666.5,0.001]
["bitfinex","ETHUSD",1752065495063,3.7500424,2666.7,2666.5,0.001]
["bitfinex","ETHUSD",1752065495391,0.3769,2666.9,2666.5,0.001]
["bitfinex","ETHUSD",1752065495392,3.75009375,2666.6,2666.5,0.001]
["bitfinex","ETHUSD",1752065495592,5.11062312,2666.6,2666.5,0.001]
["bitfinex","ETHUSD",1752065498074,0.002,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1752065498271,0.002,2667.4,2667.3,16.66191163]
["bitfinex","ETHUSD",1752065498512,0.002,2667.4,2667.3,20.01793986]
["bitfinex","ETHUSD",1752065499273,0.002,2667.4,2667.3,16.90962279]
["bitfinex","ETHUSD",1752065502034,0.002,2667.4,2667.3,16.62442054]
["bitfinex","ETHUSD",1752065518372,0.002,2667.4,2667.3,16.62542054]
["bitfinex","ETHUSD",1752065519936,0.002,2667.4,2667.3,22.52242054]
["bitfinex","ETHUSD",1752065521487,0.002,2667.4,2667.3,16.0852]
["bitfinex","ETHUSD",1752065522272,0.002,2667.4,2667.3,10.1882]
["bitfinex","ETHUSD",1752065522867,0.002,2667.4,2667.3,16.0842]
["bitfinex","ETHUSD",1752065523438,0.002,2667.4,2667.3,10.1882]
["bitfinex","ETHUSD",1752065524774,4.12786903,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752065524938,4.50314051,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752065525675,4.12699375,2666.6,2666.5,0.001]
["bitfinex","ETHUSD",1752065525874,4.31419375,2666.6,2666.5,0.001]
["bitfinex","ETHUSD",1752065529892,0.002,2667.4,2666.6,1.3101]
["bitfinex","ETHUSD",1752065530175,0.002,2667.4,2667.0,3.74945509]
["bitfinex","ETHUSD",1752065530488,3.74920252,2667.3,2666.7,1.19709388]
["bitfinex","ETHUSD",1752065530649,3.74920252,2667.3,2666.7,13.74988678]
["bitfinex","ETHUSD",1752065530852,0.002,2667.4,2666.9,3.74955498]
["bitfinex","ETHUSD",1752065531086,0.002,2667.4,2667.1,3.74932188]
["bitfinex","ETHUSD",1752065531454,0.002,2667.4,2667.2,3.74922968]
["bitfinex","ETHUSD",1752065531652,0.002,2667.4,2667.0,3.78701538]
["bitfinex","ETHUSD",1752065531653,0.002,2667.4,2667.1,4.50298196]
["bitfinex","ETHUSD",1752065531963,0.002,2667.4,2667.2,0.0374925]
["bitfinex","ETHUSD",1752065532294,0.002,2667.4,2667.1,3.74931637]
["bitfinex","ETHUSD",1752065532580,0.002,2667.4,2666.6,10.7601]
["bitfinex","ETHUSD",1752065532790,3.74956758,2667.0,2666.5,0.001]
["bitfinex","ETHUSD",1752065533000,3.74968457,2666.9,2666.5,0.001]
["bitfinex","ETHUSD",1752065533198,3.74988523,2666.8,2666.5,0.001]
["bitfinex","ETHUSD",1752065533573,3.74969354,2666.9,2666.5,10.001]
["bitfinex","ETHUSD",1752065534385,3.74958711,2667.0,2666.5,3.75120389]
["bitfinex","ETHUSD",1752065535194,3.74960815,2667.0,2666.5,3.75123097]
["bitfinex","ETHUSD",1752065535397,3.7496846,2666.9,2666.5,0.001]
["bitfinex","ETHUSD",1752065535568,3.74959434,2667.0,2666.5,3.75121715]
["bitfinex","ETHUSD",1752065535895,3.74963302,2667.0,2666.5,13.75116449]
["bitfinex","ETHUSD",1752065536112,0.3769,2667.1,2666.5,2.39656591]
["bitfinex","ETHUSD",1752065536264,4.12638254,2667.1,2666.6,3.75009375]
["bitfinex","ETHUSD",1752065536470,4.12629416,2667.1,2666.6,3.75002318]
["bitfinex","ETHUSD",1752065536777,0.3769,2667.1,2666.5,2.43406825]
["bitfinex","ETHUSD",1752065536976,0.3769,2667.1,2666.6,4.99337878]
["bitfinex","ETHUSD",1752065537380,0.3769,2667.1,2666.6,5.03087971]
["bitfinex","ETHUSD",1752065537566,4.12630737,2667.1,2666.6,4.99343663]
["bitfinex","ETHUSD",1752065538502,4.12630737,2667.1,2666.7,3.74995039]
["bitfinex","ETHUSD",1752065538671,4.12630737,2667.1,2666.6,3.74996693]
["bitfinex","ETHUSD",1752065538873,0.3769,2667.1,2666.7,3.74995228]
["bitfinex","ETHUSD",1752065539399,0.3769,2667.1,2666.7,3.74993643]
["bitfinex","ETHUSD",1752065539802,0.5641,2667.1,2666.7,3.93713643]
["bitfinex","ETHUSD",1752065540499,0.5641,2667.1,2666.9,3.74953588]
["bitfinex","ETHUSD",1752065540500,0.1872,2667.1,2666.9,3.74953588]
["bitfinex","ETHUSD",1752065540670,0.1872,2667.1,2666.8,3.74973345]
["bitfinex","ETHUSD",1752065541202,0.1872,2667.1,2666.9,3.74965271]
["bitfinex","ETHUSD",1752065541565,0.1872,2667.1,2666.8,3.74975045]
["bitfinex","ETHUSD",1752065542701,0.1872,2667.1,2666.9,3.74963807]
["bitfinex","ETHUSD",1752065542901,0.002,2667.4,2667.2,3.74916661]
["bitfinex","ETHUSD",1752065543100,0.002,2667.4,2666.9,0.76865885]
["bitfinex","ETHUSD",1752065543101,0.002,2667.4,2667.0,0.1872]
["bitfinex","ETHUSD",1752065543481,3.75097022,2667.4,2667.0,0.1872]
["bitfinex","ETHUSD",1752065543802,3.93817022,2667.4,2667.0,0.1872]
["bitfinex","ETHUSD",1752065544006,5.33445226,2667.4,2666.8,3.74973292]
["bitfinex","ETHUSD",1752065544300,5.33445226,2667.4,2666.9,3.74966509]
["bitfinex","ETHUSD",1752065544602,1.58548204,2667.4,2666.9,3.74966509]
["bitfinex","ETHUSD",1752065544905,0.1892,2667.4,2667.0,0.03749531]
["bitfinex","ETHUSD",1752065545207,0.1892,2667.4,2667.0,0.9958]
["bitfinex","ETHUSD",1752065545208,0.002,2667.4,2667.0,0.9958]
["bitfinex","ETHUSD",1752065545374,0.002,2667.4,2667.3,3.93630958]
["bitfinex","ETHUSD",1752065545705,0.002,2667.4,2667.3,3.97380067]
["bitfinex","ETHUSD",1752065547080,0.002,2667.4,2667.0,3.74943832]
["bitfinex","ETHUSD",1752065547276,0.002,2667.4,2667.0,0.1872]
["bitfinex","ETHUSD",1752065547491,3.75097229,2667.4,2667.0,0.1872]
["bitfinex","ETHUSD",1752065547780,0.002,2667.4,2667.1,3.74932606]
["bitfinex","ETHUSD",1752065547992,0.002,2667.4,2667.2,3.74914903]
["bitfinex","ETHUSD",1752065548190,0.002,2667.4,2667.3,3.93630958]
["bitfinex","ETHUSD",1752065548390,0.002,2667.4,2667.3,0.1872]
["bitfinex","ETHUSD",1752065548710,0.002,2667.4,2667.3,3.93630958]
["bitfinex","ETHUSD",1752065550183,0.002,2667.4,2667.3,0.1872]
["bitfinex","ETHUSD",1752065552183,3.75096903,2667.4,2667.3,0.1872]
["bitfinex","ETHUSD",1752065552387,3.75096903,2667.4,2667.1,0.1872]
["bitfinex","ETHUSD",1752065552388,4.12607688,2667.3,2667.1,0.1872]
["bitfinex","ETHUSD",1752065552588,3.74925014,2667.2,2667.1,0.1872]
["bitfinex","ETHUSD",1752065552792,3.74925014,2667.2,2666.9,0.27933228]
["bitfinex","ETHUSD",1752065552985,3.74925014,2667.2,2666.9,0.1872]
["bitfinex","ETHUSD",1752065553431,4.12607141,2667.3,2666.9,0.1872]
["bitfinex","ETHUSD",1752065554891,3.74950992,2667.1,2666.9,0.1872]
["bitfinex","ETHUSD",1752065555426,3.7495313,2667.0,2666.9,0.1872]
["bitfinex","ETHUSD",1752065555624,3.74981292,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752065555830,3.74981292,2666.8,2666.6,0.1882]
["bitfinex","ETHUSD",1752065556240,3.74973413,2666.9,2666.6,0.1882]
["bitfinex","ETHUSD",1752065556523,3.74960287,2667.0,2666.6,0.1882]
["bitfinex","ETHUSD",1752065557924,0.1872,2667.1,2666.7,0.03749953]
["bitfinex","ETHUSD",1752065558233,4.1260409,2667.3,2666.9,0.1872]
["bitfinex","ETHUSD",1752065558452,3.74925014,2667.2,2666.9,0.1872]
["bitfinex","ETHUSD",1752065559113,3.74925014,2667.2,2666.6,0.001]
["bitfinex","ETHUSD",1752065559114,3.74989351,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752065559416,4.12488286,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752065559622,3.74984529,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752065560424,3.74995312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065560930,3.74988662,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752065561124,3.74972192,2666.9,2666.6,0.001]
["bitfinex","ETHUSD",1752065561125,3.74973904,2666.9,2666.6,0.001]
["bitfinex","ETHUSD",1752065561324,0.1872,2667.0,2666.6,0.001]
["bitfinex","ETHUSD",1752065561528,3.74995312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065561724,3.74993332,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752065561915,3.74967842,2666.9,2666.6,0.001]
["bitfinex","ETHUSD",1752065561916,3.74995312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065563004,0.3769,2667.1,2666.6,0.001]
["bitfinex","ETHUSD",1752065563201,3.74959046,2667.0,2666.6,0.1882]
["bitfinex","ETHUSD",1752065563400,4.12635839,2667.1,2666.6,0.1882]
["bitfinex","ETHUSD",1752065563632,4.12635839,2667.1,2666.6,3.9382875]
["bitfinex","ETHUSD",1752065563927,4.12635839,2667.1,2666.7,3.749939]
["bitfinex","ETHUSD",1752065564500,6.0832,2667.2,2666.7,3.749939]
["bitfinex","ETHUSD",1752065565624,3.74940052,2667.1,2666.7,3.749939]
["bitfinex","ETHUSD",1752065566022,0.002,2667.3,2667.0,3.74940985]
["bitfinex","ETHUSD",1752065566214,0.002,2667.3,2667.0,0.94085799]
["bitfinex","ETHUSD",1752065566414,0.002,2667.3,2667.0,3.93659604]
["bitfinex","ETHUSD",1752065566814,0.002,2667.3,2667.0,0.1872]
["bitfinex","ETHUSD",1752065568000,0.002,2667.3,2667.0,3.9366631]
["bitfinex","ETHUSD",1752065568235,0.002,2667.3,2667.0,0.1872]
["bitfinex","ETHUSD",1752065568437,0.002,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1752065568935,0.002,2667.3,2667.2,3.93645014]
["bitfinex","ETHUSD",1752065569542,0.002,2667.3,2667.2,0.1872]
["bitfinex","ETHUSD",1752065572515,0.002,2667.3,2666.9,0.7984]
["bitfinex","ETHUSD",1752065572745,0.002,2667.3,2667.0,0.1872]
["bitfinex","ETHUSD",1752065573940,0.77292608,2667.3,2667.0,0.1872]
["bitfinex","ETHUSD",1752065574120,3.93653891,2667.2,2666.7,1.0132]
["bitfinex","ETHUSD",1752065574325,3.93653891,2667.2,2666.8,5.895]
["bitfinex","ETHUSD",1752065575249,3.93647347,2667.2,2666.8,5.895]
["bitfinex","ETHUSD",1752065576851,0.1872,2667.2,2666.8,5.895]
["bitfinex","ETHUSD",1752065577531,3.74946694,2667.1,2666.7,0.1872]
["bitfinex","ETHUSD",1752065577743,0.76859477,2667.0,2666.7,0.1872]
["bitfinex","ETHUSD",1752065577947,3.74939598,2667.1,2666.7,0.1872]
["bitfinex","ETHUSD",1752065578318,3.93654314,2667.2,2666.7,0.1872]
["bitfinex","ETHUSD",1752065578546,3.74941575,2667.1,2666.7,0.1872]
["bitfinex","ETHUSD",1752065579361,0.1872,2667.2,2666.8,3.74967739]
["bitfinex","ETHUSD",1752065579533,0.61892202,2667.2,2666.7,3.93706243]
["bitfinex","ETHUSD",1752065579734,4.36818608,2667.2,2666.7,3.93706243]
["bitfinex","ETHUSD",1752065581072,0.61892202,2667.2,2666.7,0.1872]
["bitfinex","ETHUSD",1752065581367,3.9371272,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752065581568,0.3769,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065582935,10.02085312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065583140,9.64395312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065583355,10.02085312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065583666,11.3979197,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065584329,5.5039197,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065584630,11.3979197,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065585633,0.3769,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065585862,0.1872,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065586431,0.1872,2666.7,2666.6,3.75109375]
["bitfinex","ETHUSD",1752065586734,0.1872,2666.9,2666.6,3.75109375]
["bitfinex","ETHUSD",1752065587130,0.002,2667.3,2666.9,3.74966677]
["bitfinex","ETHUSD",1752065587444,0.1872,2667.2,2666.9,3.74966677]
["bitfinex","ETHUSD",1752065588279,0.1872,2667.2,2666.9,3.74961989]
["bitfinex","ETHUSD",1752065588441,0.002,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1752065591881,0.002,2667.3,2667.1,0.1872]
["bitfinex","ETHUSD",1752065592253,0.002,2667.3,2667.1,3.93649807]
["bitfinex","ETHUSD",1752065593455,0.002,2667.3,2667.1,0.1872]
["bitfinex","ETHUSD",1752065593789,0.002,2667.3,2667.1,3.93657434]
["bitfinex","ETHUSD",1752065593945,0.002,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1752065594551,0.002,2667.3,2667.1,3.93651505]
["bitfinex","ETHUSD",1752065594984,0.002,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1752065595495,0.002,2667.3,2667.1,3.93652213]
["bitfinex","ETHUSD",1752065597676,0.002,2667.3,2667.0,10.0]
["bitfinex","ETHUSD",1752065597899,4.31522308,2667.3,2666.8,9.82794624]
["bitfinex","ETHUSD",1752065598069,0.5661,2667.3,2666.8,9.82694624]
["bitfinex","ETHUSD",1752065598270,0.5661,2667.3,2666.9,10.0]
["bitfinex","ETHUSD",1752065598596,0.5661,2667.3,2667.0,10.0]
["bitfinex","ETHUSD",1752065598900,0.5661,2667.3,2666.9,10.0]
["bitfinex","ETHUSD",1752065599281,4.31522808,2667.3,2666.9,10.0]
["bitfinex","ETHUSD",1752065599478,0.80662777,2667.2,2666.8,0.1872]
["bitfinex","ETHUSD",1752065599698,4.31529148,2667.3,2666.8,0.1872]
["bitfinex","ETHUSD",1752065600192,3.74926297,2667.2,2666.8,0.1872]
["bitfinex","ETHUSD",1752065600593,3.74926297,2667.2,2666.8,3.93701061]
["bitfinex","ETHUSD",1752065600792,3.74926297,2667.2,2666.8,0.1872]
["bitfinex","ETHUSD",1752065601728,3.74925999,2667.2,2666.8,0.1872]
["bitfinex","ETHUSD",1752065602409,3.74925999,2667.2,2666.8,3.93699895]
["bitfinex","ETHUSD",1752065602581,10.20527902,2667.3,2666.9,3.74966341]
["bitfinex","ETHUSD",1752065603708,6.4561,2667.3,2666.9,3.74966341]
["bitfinex","ETHUSD",1752065603876,6.4561,2667.3,2667.1,3.74932515]
["bitfinex","ETHUSD",1752065603877,0.002,2667.3,2667.1,3.74932515]
["bitfinex","ETHUSD",1752065604076,0.002,2667.3,2667.0,0.8221]
["bitfinex","ETHUSD",1752065604077,0.002,2667.3,2667.0,1.0093]
["bitfinex","ETHUSD",1752065604610,3.93654316,2667.2,2666.7,10.58207054]
["bitfinex","ETHUSD",1752065604812,0.1872,2667.2,2666.7,6.8322]
["bitfinex","ETHUSD",1752065604996,0.1872,2667.2,2667.0,3.74952119]
["bitfinex","ETHUSD",1752065605710,0.002,2667.3,2667.0,3.93666387]
["bitfinex","ETHUSD",1752065607613,0.002,2667.3,2667.1,3.74937382]
["bitfinex","ETHUSD",1752065608417,0.002,2667.3,2667.1,3.74936422]
["bitfinex","ETHUSD",1752065608789,0.002,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1752065608983,0.002,2667.3,2667.2,0.1872]
["bitfinex","ETHUSD",1752065609983,0.002,2667.3,2667.2,3.93645014]
["bitfinex","ETHUSD",1752065610184,0.002,2667.3,2667.2,5.40776009]
["bitfinex","ETHUSD",1752065611314,0.002,2667.3,2667.2,15.95776009]
["bitfinex","ETHUSD",1752065611521,0.002,2667.6,2667.5,23.52741863]
["bitfinex","ETHUSD",1752065611694,0.002,2667.6,2667.5,29.60161863]
["bitfinex","ETHUSD",1752065612944,0.002,2667.6,2667.5,20.62352849]
["bitfinex","ETHUSD",1752065613386,0.002,2667.6,2667.5,23.0607781]
["bitfinex","ETHUSD",1752065615315,0.002,2667.6,2667.5,23.6107781]
["bitfinex","ETHUSD",1752065616993,0.002,2667.6,2667.5,17.7237781]
["bitfinex","ETHUSD",1752065617191,0.002,2667.6,2667.5,23.0587781]
["bitfinex","ETHUSD",1752065617684,0.002,2667.6,2667.5,16.0722]
["bitfinex","ETHUSD",1752065618187,0.002,2667.6,2667.5,10.1872]
["bitfinex","ETHUSD",1752065618427,3.75068795,2667.6,2667.5,0.1872]
["bitfinex","ETHUSD",1752065618583,0.002,2667.6,2667.0,0.7683]
["bitfinex","ETHUSD",1752065618901,3.75076249,2667.6,2667.3,0.1872]
["bitfinex","ETHUSD",1752065619220,3.74887121,2667.5,2667.3,6.0712]
["bitfinex","ETHUSD",1752065619588,0.3769,2667.4,2666.8,0.7828]
["bitfinex","ETHUSD",1752065619788,3.74935183,2667.2,2667.0,0.1872]
["bitfinex","ETHUSD",1752065620013,3.74935183,2667.2,2667.0,10.1872]
["bitfinex","ETHUSD",1752065620530,3.74935183,2667.2,2667.0,0.1872]
["bitfinex","ETHUSD",1752065620531,3.74939072,2667.1,2667.0,0.1872]
["bitfinex","ETHUSD",1752065620827,3.74935183,2667.2,2666.9,15.884]
["bitfinex","ETHUSD",1752065621025,3.74933059,2667.2,2667.0,10.0]
["bitfinex","ETHUSD",1752065621396,3.74940315,2667.1,2666.8,10.1872]
["bitfinex","ETHUSD",1752065621598,3.74953619,2667.0,2666.9,5.884]
["bitfinex","ETHUSD",1752065622227,3.74946422,2667.1,2666.9,5.884]
["bitfinex","ETHUSD",1752065622594,3.74927232,2667.2,2666.8,10.0]
["bitfinex","ETHUSD",1752065622821,3.74918714,2667.3,2666.9,0.1872]
["bitfinex","ETHUSD",1752065623796,0.5641,2667.4,2666.9,0.1872]
["bitfinex","ETHUSD",1752065624125,0.5641,2667.4,2666.9,1.79432]
["bitfinex","ETHUSD",1752065624126,3.74911211,2667.3,2666.9,1.79432]
["bitfinex","ETHUSD",1752065624791,3.7495313,2667.0,2666.9,0.1872]
["bitfinex","ETHUSD",1752065624997,0.3769,2666.9,2666.6,0.001]
["bitfinex","ETHUSD",1752065625198,3.74995312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065628629,0.1872,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752065628942,3.74961662,2667.0,2666.6,4.72389263]
["bitfinex","ETHUSD",1752065629112,3.9366347,2667.1,2666.7,0.4762395]
["bitfinex","ETHUSD",1752065629317,3.74953872,2667.0,2666.7,0.4762395]
["bitfinex","ETHUSD",1752065629513,3.74953872,2667.0,2666.6,0.9738]
["bitfinex","ETHUSD",1752065629733,3.74968615,2666.9,2666.6,0.9738]
["bitfinex","ETHUSD",1752065630533,3.74956419,2667.0,2666.6,0.9738]
["bitfinex","ETHUSD",1752065630534,3.74959484,2667.0,2666.6,0.9738]
["bitfinex","ETHUSD",1752065630735,3.74995312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065634064,3.74983844,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752065634248,0.1872,2667.0,2666.6,0.001]
["bitfinex","ETHUSD",1752065634249,3.74973699,2666.9,2666.6,0.001]
["bitfinex","ETHUSD",1752065634560,0.1872,2667.0,2666.6,0.001]
["bitfinex","ETHUSD",1752065634561,3.74960531,2667.0,2666.7,1.0058]
["bitfinex","ETHUSD",1752065634731,0.1872,2667.2,2666.8,3.74972505]
["bitfinex","ETHUSD",1752065634933,5.882,2667.3,2666.9,0.1872]
["bitfinex","ETHUSD",1752065635146,3.74918488,2667.3,2666.9,0.1872]
["bitfinex","ETHUSD",1752065635459,9.63118488,2667.3,2666.9,1.08533162]
["bitfinex","ETHUSD",1752065635849,3.74918488,2667.3,2666.9,1.08533162]
["bitfinex","ETHUSD",1752065636052,0.002,2667.4,2666.9,0.93562833]
["bitfinex","ETHUSD",1752065636358,3.75100312,2667.4,2667.1,0.1872]
["bitfinex","ETHUSD",1752065636670,0.002,2667.4,2667.1,0.1872]
["bitfinex","ETHUSD",1752065636867,0.002,2667.4,2667.2,0.8241]
["bitfinex","ETHUSD",1752065638560,3.75097875,2667.4,2667.2,0.8241]
["bitfinex","ETHUSD",1752065639179,3.75097875,2667.4,2667.1,0.1872]
["bitfinex","ETHUSD",1752065639468,0.002,2667.4,2667.1,0.1872]
["bitfinex","ETHUSD",1752065639666,0.002,2667.4,2667.2,0.47620214]
["bitfinex","ETHUSD",1752065639971,3.75098832,2667.4,2667.2,0.47620214]
["bitfinex","ETHUSD",1752065640269,0.002,2667.4,2667.1,0.1872]
["bitfinex","ETHUSD",1752065640475,0.002,2667.4,2667.1,3.93652767]
["bitfinex","ETHUSD",1752065640645,0.002,2667.4,2667.3,0.1872]
["bitfinex","ETHUSD",1752065641478,3.75096903,2667.4,2667.3,0.1872]
["bitfinex","ETHUSD",1752065641776,3.74912158,2667.3,2667.1,10.1872]
["bitfinex","ETHUSD",1752065642148,3.74925014,2667.2,2667.1,0.1872]
["bitfinex","ETHUSD",1752065642473,3.7498125,2666.8,2666.7,0.1872]
["bitfinex","ETHUSD",1752065642677,1.56282717,2667.2,2666.7,10.1872]
["bitfinex","ETHUSD",1752065642678,3.74975411,2666.9,2666.7,10.1872]
["bitfinex","ETHUSD",1752065643669,3.74967769,2666.9,2666.7,10.1872]
["bitfinex","ETHUSD",1752065643972,3.74968077,2666.9,2666.7,10.1872]
["bitfinex","ETHUSD",1752065644773,3.74968077,2666.9,2666.7,0.1872]
["bitfinex","ETHUSD",1752065644774,3.7498125,2666.8,2666.7,0.1872]
["bitfinex","ETHUSD",1752065645473,3.7497495,2666.9,2666.7,10.1872]
["bitfinex","ETHUSD",1752065645982,3.7497495,2666.9,2666.7,0.1872]
["bitfinex","ETHUSD",1752065646577,3.74967523,2666.9,2666.7,0.1872]
["bitfinex","ETHUSD",1752065647077,3.74959906,2667.0,2666.7,0.1872]
["bitfinex","ETHUSD",1752065647649,3.74969857,2666.9,2666.7,0.1872]
["bitfinex","ETHUSD",1752065647847,3.74959906,2667.0,2666.7,0.1872]
["bitfinex","ETHUSD",1752065647848,3.7498125,2666.8,2666.7,0.1872]
["bitfinex","ETHUSD",1752065649466,3.74973252,2666.9,2666.7,10.1872]
["bitfinex","ETHUSD",1752065650769,3.7498125,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752065651097,3.74995312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065652487,0.1872,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752065652797,3.93680877,2667.0,2666.6,0.7829]
["bitfinex","ETHUSD",1752065653006,0.1872,2667.0,2666.6,0.7829]
["bitfinex","ETHUSD",1752065653163,5.877,2667.1,2666.6,11.50896131]
["bitfinex","ETHUSD",1752065653364,3.74948195,2667.1,2666.7,0.1872]
["bitfinex","ETHUSD",1752065653763,3.74948195,2667.1,2666.7,3.93712794]
["bitfinex","ETHUSD",1752065654103,6.0632,2667.2,2666.7,3.93712794]
["bitfinex","ETHUSD",1752065654104,3.93650096,2667.2,2666.7,3.93712794]
["bitfinex","ETHUSD",1752065654263,9.81350096,2667.2,2666.7,6.06578677]
["bitfinex","ETHUSD",1752065654992,3.74940368,2667.1,2666.7,6.06578677]
["bitfinex","ETHUSD",1752065656191,3.74973978,2666.9,2666.7,10.1872]
["bitfinex","ETHUSD",1752065656368,3.74973978,2666.9,2666.7,0.1872]
["bitfinex","ETHUSD",1752065656569,3.7496719,2666.9,2666.6,0.001]
["bitfinex","ETHUSD",1752065656881,3.74987755,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752065659793,3.74995312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065659993,4.49991959,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065660186,3.74995312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065664307,9.62395312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065665177,10.00085312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065667009,9.99985312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065668169,4.12685312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065668373,3.74984113,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752065668589,9.62284113,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752065668808,0.1872,2666.9,2666.6,0.001]
["bitfinex","ETHUSD",1752065668996,5.873,2666.8,2666.6,0.7596]
["bitfinex","ETHUSD",1752065669319,5.873,2666.8,2666.6,1.22941366]
["bitfinex","ETHUSD",1752065669803,0.1872,2666.9,2666.6,1.22941366]
["bitfinex","ETHUSD",1752065669994,5.873,2667.0,2666.7,0.1872]
["bitfinex","ETHUSD",1752065671108,9.62256437,2667.0,2666.7,0.1872]
["bitfinex","ETHUSD",1752065671293,9.62256437,2667.0,2666.7,1.70397835]
["bitfinex","ETHUSD",1752065671495,5.873,2667.0,2666.7,1.70397835]
["bitfinex","ETHUSD",1752065671707,5.873,2667.0,2666.7,5.4539055]
["bitfinex","ETHUSD",1752065672111,5.873,2667.0,2666.7,1.70397835]
["bitfinex","ETHUSD",1752065672349,5.873,2667.0,2666.7,5.45386833]
["bitfinex","ETHUSD",1752065672501,5.873,2667.0,2666.8,1.6683282]
["bitfinex","ETHUSD",1752065672701,3.93656418,2667.2,2666.8,1.6683282]
["bitfinex","ETHUSD",1752065672901,9.6214101,2667.1,2666.8,1.6683282]
["bitfinex","ETHUSD",1752065673827,5.872,2667.1,2666.8,1.6683282]
["bitfinex","ETHUSD",1752065674026,9.62140245,2667.1,2666.8,1.6683282]
["bitfinex","ETHUSD",1752065674646,3.74953514,2667.0,2666.8,1.6683282]
["bitfinex","ETHUSD",1752065674819,0.1872,2667.2,2666.8,1.6683282]
["bitfinex","ETHUSD",1752065675144,0.3769,2667.5,2666.8,1.6683282]
["bitfinex","ETHUSD",1752065675145,5.871,2667.3,2667.0,0.8243]
["bitfinex","ETHUSD",1752065676047,6.0602,2667.4,2667.0,4.57383126]
["bitfinex","ETHUSD",1752065676244,0.1892,2667.4,2667.0,4.57383126]
["bitfinex","ETHUSD",1752065677137,3.93825584,2667.4,2667.0,0.8243]
["bitfinex","ETHUSD",1752065677546,3.74911014,2667.3,2667.0,0.8243]
["bitfinex","ETHUSD",1752065677744,3.74911014,2667.3,2667.0,2.17289713]
["bitfinex","ETHUSD",1752065678316,3.74911014,2667.3,2667.0,0.8243]
["bitfinex","ETHUSD",1752065678934,3.93824917,2667.4,2667.0,0.8243]
["bitfinex","ETHUSD",1752065680137,3.74913507,2667.3,2667.0,0.8243]
["bitfinex","ETHUSD",1752065681122,0.1892,2667.4,2666.9,1.37275282]
["bitfinex","ETHUSD",1752065681451,9.61718736,2667.3,2666.9,1.37275282]
["bitfinex","ETHUSD",1752065683050,3.74945497,2667.1,2666.7,0.7739]
["bitfinex","ETHUSD",1752065683217,3.74945497,2667.1,2666.8,0.1872]
["bitfinex","ETHUSD",1752065685892,3.74954735,2667.0,2666.8,0.1872]
["bitfinex","ETHUSD",1752065689352,9.61545586,2667.1,2666.8,0.1872]
["bitfinex","ETHUSD",1752065689550,5.866,2667.1,2666.8,0.1872]
["bitfinex","ETHUSD",1752065689864,9.61540316,2667.1,2666.8,12.24520371]
["bitfinex","ETHUSD",1752065690634,3.7495328,2667.0,2666.8,12.24520371]
["bitfinex","ETHUSD",1752065691164,3.7495328,2667.0,2666.8,10.1872]
["bitfinex","ETHUSD",1752065693067,5.866,2667.1,2666.8,10.1872]
["bitfinex","ETHUSD",1752065693068,9.61545574,2667.1,2666.8,10.1872]
["bitfinex","ETHUSD",1752065694194,9.61545667,2667.1,2666.8,10.1872]
["bitfinex","ETHUSD",1752065695185,3.74954606,2667.0,2666.8,10.1872]
["bitfinex","ETHUSD",1752065695489,9.61544268,2667.1,2666.8,10.1872]
["bitfinex","ETHUSD",1752065695771,3.74955325,2667.0,2666.8,10.1872]
["bitfinex","ETHUSD",1752065697478,3.7496719,2666.9,2666.8,0.1872]
["bitfinex","ETHUSD",1752065697672,3.7496719,2666.9,2666.6,0.001]
["bitfinex","ETHUSD",1752065697673,3.74992506,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752065697850,1.91931465,2667.0,2666.6,0.001]
["bitfinex","ETHUSD",1752065697851,3.74965226,2667.0,2666.6,0.001]
["bitfinex","ETHUSD",1752065698055,3.74973783,2666.9,2666.7,0.1872]
["bitfinex","ETHUSD",1752065698763,3.7498125,2666.8,2666.7,0.1872]
["bitfinex","ETHUSD",1752065698953,3.7498125,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752065698954,3.74995312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065700272,3.74989924,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752065701273,9.79977852,2667.0,2666.6,0.001]
["bitfinex","ETHUSD",1752065701274,0.1872,2667.0,2666.6,0.001]
["bitfinex","ETHUSD",1752065701442,3.74955197,2667.0,2666.6,1.2836935]
["bitfinex","ETHUSD",1752065701648,9.61155197,2667.0,2666.7,0.1872]
["bitfinex","ETHUSD",1752065701854,3.74955197,2667.0,2666.7,0.1872]
["bitfinex","ETHUSD",1752065702056,3.93652827,2667.2,2666.9,0.7675]
["bitfinex","ETHUSD",1752065702057,5.862,2667.1,2666.9,0.7675]
["bitfinex","ETHUSD",1752065702244,9.61139666,2667.1,2666.9,0.9547]
["bitfinex","ETHUSD",1752065702657,3.74939666,2667.1,2666.9,0.9547]
["bitfinex","ETHUSD",1752065702857,3.7495313,2667.0,2666.9,0.1872]
["bitfinex","ETHUSD",1752065703165,3.74995312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065703878,9.61073829,2666.9,2666.6,0.001]
["bitfinex","ETHUSD",1752065704248,3.74981898,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752065704486,9.6107461,2666.9,2666.6,0.001]
["bitfinex","ETHUSD",1752065705298,0.1872,2667.0,2666.7,3.74988752]
["bitfinex","ETHUSD",1752065705499,3.74939214,2667.1,2666.8,0.1872]
["bitfinex","ETHUSD",1752065705783,9.79752009,2667.2,2666.8,0.1872]
["bitfinex","ETHUSD",1752065706978,6.0482,2667.2,2666.8,0.1872]
["bitfinex","ETHUSD",1752065707179,5.861,2667.1,2666.8,4.71927139]
["bitfinex","ETHUSD",1752065708189,5.861,2667.1,2666.8,0.9695]
["bitfinex","ETHUSD",1752065708692,5.861,2667.1,2666.8,4.71926905]
["bitfinex","ETHUSD",1752065710682,5.861,2667.1,2666.8,0.9695]
["bitfinex","ETHUSD",1752065711761,5.861,2667.1,2666.8,4.71929384]
["bitfinex","ETHUSD",1752065712191,0.002,2667.4,2667.1,3.74932803]
["bitfinex","ETHUSD",1752065712377,0.002,2667.4,2667.0,6.13233502]
["bitfinex","ETHUSD",1752065712378,5.858,2667.3,2667.0,6.13233502]
["bitfinex","ETHUSD",1752065712779,0.002,2667.4,2667.0,9.88185174]
["bitfinex","ETHUSD",1752065712978,5.86,2667.4,2667.1,3.74935196]
["bitfinex","ETHUSD",1752065713292,5.86,2667.4,2667.2,0.799]
["bitfinex","ETHUSD",1752065713461,0.002,2667.4,2667.2,0.799]
["bitfinex","ETHUSD",1752065713663,5.86,2667.4,2667.2,1.8670687]
["bitfinex","ETHUSD",1752065713863,5.86,2667.4,2667.3,0.1872]
["bitfinex","ETHUSD",1752065714709,0.002,2667.4,2667.3,19.8814446]
["bitfinex","ETHUSD",1752065714893,0.002,2667.4,2667.3,21.2307446]
["bitfinex","ETHUSD",1752065715876,0.002,2667.4,2667.3,21.5162275]
["bitfinex","ETHUSD",1752065716179,0.002,2667.4,2667.3,24.73536967]
["bitfinex","ETHUSD",1752065716929,0.002,2667.4,2667.3,18.79023465]
["bitfinex","ETHUSD",1752065718384,0.002,2667.4,2667.3,24.64523465]
["bitfinex","ETHUSD",1752065729990,0.002,2667.4,2667.3,24.64023465]
["bitfinex","ETHUSD",1752065734340,0.002,2667.4,2667.3,24.63823465]
["bitfinex","ETHUSD",1752065735297,0.002,2667.4,2667.3,17.70545175]
["bitfinex","ETHUSD",1752065735525,0.002,2667.4,2667.3,23.55345175]
["bitfinex","ETHUSD",1752065737798,0.002,2667.4,2667.3,23.55445175]
["bitfinex","ETHUSD",1752065738623,0.002,2667.4,2667.3,23.8358713]
["bitfinex","ETHUSD",1752065738824,0.002,2667.4,2667.3,29.77714011]
["bitfinex","ETHUSD",1752065740200,0.002,2667.4,2667.3,23.92914011]
["bitfinex","ETHUSD",1752065740407,0.002,2667.4,2667.3,29.77514011]
["bitfinex","ETHUSD",1752065742731,0.002,2667.4,2667.3,13.95734217]
["bitfinex","ETHUSD",1752065742956,0.002,2667.4,2667.3,10.1882]
["bitfinex","ETHUSD",1752065743144,0.002,2667.4,2667.3,16.0332]
["bitfinex","ETHUSD",1752065744024,3.75096903,2667.4,2667.3,16.0332]
["bitfinex","ETHUSD",1752065744225,3.75096903,2667.4,2667.3,0.1882]
["bitfinex","ETHUSD",1752065744425,4.87805147,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752065744659,5.06525147,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752065747959,4.31506903,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752065757590,10.25633784,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752065757966,11.6023611,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752065758169,3.74995312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065766789,4.12685312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065766988,5.49862216,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752065768481,14.12699375,2666.6,2666.2,0.001]
["bitfinex","ETHUSD",1752065768683,3.75065636,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065768988,9.96555636,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065769185,5.87420294,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065769379,11.71220294,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065770090,5.87420294,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065770394,9.58765636,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065770783,3.75053483,2666.3,2666.1,0.001]
["bitfinex","ETHUSD",1752065770784,3.75058909,2666.3,2666.1,0.001]
["bitfinex","ETHUSD",1752065770994,9.58765636,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065772395,0.3769,2666.9,2666.1,0.8054]
["bitfinex","ETHUSD",1752065772693,3.75039763,2666.4,2666.1,0.8054]
["bitfinex","ETHUSD",1752065772866,9.58739763,2666.4,2666.1,0.8054]
["bitfinex","ETHUSD",1752065773665,5.837,2666.4,2666.1,0.8054]
["bitfinex","ETHUSD",1752065773874,5.836,2666.5,2666.1,0.8054]
["bitfinex","ETHUSD",1752065774501,9.5863174,2666.5,2666.1,0.8054]
["bitfinex","ETHUSD",1752065775291,5.836,2666.5,2666.1,0.8054]
["bitfinex","ETHUSD",1752065775604,5.836,2666.5,2666.1,4.5561782]
["bitfinex","ETHUSD",1752065776288,9.58624856,2666.5,2666.1,0.8054]
["bitfinex","ETHUSD",1752065776599,3.75024856,2666.5,2666.1,0.8054]
["bitfinex","ETHUSD",1752065776902,9.58624856,2666.5,2666.1,0.8054]
["bitfinex","ETHUSD",1752065777277,3.75044819,2666.4,2666.1,0.8054]
["bitfinex","ETHUSD",1752065777502,3.7505822,2666.3,2666.1,0.8054]
["bitfinex","ETHUSD",1752065777677,3.75065636,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065778776,4.12755636,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065783103,9.96155636,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065783327,11.46613138,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065784394,5.63213138,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065784597,11.46613138,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065787083,5.25523138,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065787288,9.58365636,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065787514,5.833,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065787718,9.58365636,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065788012,5.833,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065788213,9.58365636,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065788383,5.833,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065788809,9.58365636,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065790199,11.31269371,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065792722,11.31069371,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065794800,11.30969371,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065798333,12.65902407,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065798701,6.82902407,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065798899,12.65802407,2666.2,2666.1,0.001]
["bitfinex","ETHUSD",1752065800311,3.75096494,2666.0,2665.8,0.001]
["bitfinex","ETHUSD",1752065800529,9.58007843,2665.9,2665.8,0.001]
["bitfinex","ETHUSD",1752065800913,9.76727843,2665.9,2665.8,0.001]
["bitfinex","ETHUSD",1752065802213,9.76727843,2665.9,2665.8,1e-08]
["bitfinex","ETHUSD",1752065802435,9.76727843,2665.9,2665.6,0.001]
["bitfinex","ETHUSD",1752065802436,3.7515006,2665.6,2665.5,0.001]
["bitfinex","ETHUSD",1752065802638,10.92980121,2665.6,2665.5,0.001]
["bitfinex","ETHUSD",1752065803342,3.75164134,2665.5,2665.0,0.1882]
["bitfinex","ETHUSD",1752065803542,3.75164134,2665.5,2665.0,0.001]
["bitfinex","ETHUSD",1752065803713,3.75164134,2665.5,2665.4,1e-08]
["bitfinex","ETHUSD",1752065803714,4.12854134,2665.5,2665.4,1e-08]
["bitfinex","ETHUSD",1752065805440,5.47754305,2665.5,2665.4,1e-08]
["bitfinex","ETHUSD",1752065805738,15.47754305,2665.5,2665.4,1e-08]
["bitfinex","ETHUSD",1752065805942,15.92735954,2665.5,2665.4,1e-08]
["bitfinex","ETHUSD",1752065806442,15.92735954,2665.5,2665.0,0.001]
["bitfinex","ETHUSD",1752065806443,3.75220442,2665.1,2665.0,1e-08]
["bitfinex","ETHUSD",1752065806617,9.95610442,2665.1,2665.0,1e-08]
["bitfinex","ETHUSD",1752065806820,3.75234521,2665.0,2664.9,1e-08]
["bitfinex","ETHUSD",1752065807156,3.93954521,2665.0,2664.9,1e-08]
["bitfinex","ETHUSD",1752065807341,5.58039933,2665.0,2664.9,1e-08]
["bitfinex","ETHUSD",1752065813149,11.40639933,2665.0,2664.9,1e-08]
["bitfinex","ETHUSD",1752065813367,11.40639933,2665.0,2664.4,0.001]
["bitfinex","ETHUSD",1752065813368,3.75319021,2664.4,2664.3,0.42934446]
["bitfinex","ETHUSD",1752065813555,9.57919021,2664.4,2664.3,0.42934446]
["bitfinex","ETHUSD",1752065815323,3.75389466,2663.9,2663.8,0.069911]
["bitfinex","ETHUSD",1752065815535,9.57989466,2663.9,2663.8,0.069911]
["bitfinex","ETHUSD",1752065817961,9.76709466,2663.9,2663.8,0.069911]
["bitfinex","ETHUSD",1752065818162,9.57889466,2663.9,2663.8,0.862611]
["bitfinex","ETHUSD",1752065820366,5.825,2663.9,2663.8,0.862611]
["bitfinex","ETHUSD",1752065820570,9.57889466,2663.9,2663.8,1.049811]
["bitfinex","ETHUSD",1752065820946,3.75389466,2663.9,2663.8,1.049811]
["bitfinex","ETHUSD",1752065821268,5.825,2664.0,2663.8,1.049811]
["bitfinex","ETHUSD",1752065821449,3.75389466,2663.9,2663.8,1.049811]
["bitfinex","ETHUSD",1752065821853,9.57883347,2664.0,2663.8,1.049811]
["bitfinex","ETHUSD",1752065822042,3.75389466,2663.9,2663.8,1.049811]
["bitfinex","ETHUSD",1752065822240,3.7536192,2664.1,2663.8,1.049811]
["bitfinex","ETHUSD",1752065822446,5.824,2664.0,2663.8,1.049811]
["bitfinex","ETHUSD",1752065822775,3.75389466,2663.9,2663.8,1.049811]
["bitfinex","ETHUSD",1752065823774,3.75389466,2663.9,2663.8,0.069911]
["bitfinex","ETHUSD",1752065823943,5.10578044,2663.9,2663.8,0.069911]
["bitfinex","ETHUSD",1752065824139,3.75389466,2663.9,2663.8,0.069911]
["bitfinex","ETHUSD",1752065825761,3.75389466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752065826073,4.46099466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752065827159,3.75431746,2663.6,2663.5,1e-08]
["bitfinex","ETHUSD",1752065827366,10.32815276,2663.6,2663.5,1e-08]
["bitfinex","ETHUSD",1752065827562,11.03525276,2663.6,2663.5,1e-08]
["bitfinex","ETHUSD",1752065829487,11.03525276,2663.6,2662.9,0.069911]
["bitfinex","ETHUSD",1752065829488,3.75516334,2663.0,2662.9,0.069911]
["bitfinex","ETHUSD",1752065829782,9.57816334,2663.0,2662.9,0.069911]
["bitfinex","ETHUSD",1752065831766,3.75516334,2663.0,2662.9,0.069911]
["bitfinex","ETHUSD",1752065831987,9.57816334,2663.0,2662.9,0.069911]
["bitfinex","ETHUSD",1752065832598,9.57816334,2663.0,2662.7,0.001]
["bitfinex","ETHUSD",1752065832774,3.75544539,2662.8,2662.7,0.001]
["bitfinex","ETHUSD",1752065832978,9.57844539,2662.8,2662.7,0.001]
["bitfinex","ETHUSD",1752065833372,3.75600961,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752065833587,9.57900961,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752065834281,10.74862482,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752065834684,9.57900961,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752065835091,3.75643289,2662.1,2661.9,0.001]
["bitfinex","ETHUSD",1752065835306,9.57943289,2662.1,2661.9,0.001]
["bitfinex","ETHUSD",1752065837165,5.08860409,2663.0,2661.9,0.001]
["bitfinex","ETHUSD",1752065837371,5.08860409,2663.0,2662.1,0.8259]
["bitfinex","ETHUSD",1752065837372,3.75636851,2662.2,2662.1,0.8259]
["bitfinex","ETHUSD",1752065837566,3.75636851,2662.2,2662.1,1.9155811]
["bitfinex","ETHUSD",1752065837774,11.60569083,2665.1,2662.2,0.7746]
["bitfinex","ETHUSD",1752065837775,5.823,2662.5,2662.2,0.7746]
["bitfinex","ETHUSD",1752065838090,3.75597113,2662.5,2662.2,0.7746]
["bitfinex","ETHUSD",1752065838295,5.823,2662.6,2662.2,0.81216291]
["bitfinex","ETHUSD",1752065838490,3.75445841,2663.5,2662.3,10.55]
["bitfinex","ETHUSD",1752065838669,3.75399876,2663.9,2662.5,10.0]
["bitfinex","ETHUSD",1752065838670,3.75510669,2663.1,2662.5,10.0]
["bitfinex","ETHUSD",1752065838878,3.75510669,2663.1,2662.8,0.7755]
["bitfinex","ETHUSD",1752065839067,3.75517489,2663.0,2662.8,0.7755]
["bitfinex","ETHUSD",1752065839267,3.75530436,2662.9,2662.8,0.7755]
["bitfinex","ETHUSD",1752065839688,3.75530436,2662.9,2662.8,0.9627]
["bitfinex","ETHUSD",1752065839895,3.75522753,2663.0,2662.8,0.9627]
["bitfinex","ETHUSD",1752065840091,3.75530436,2662.9,2662.8,0.9627]
["bitfinex","ETHUSD",1752065840612,3.7552362,2663.0,2662.8,0.9627]
["bitfinex","ETHUSD",1752065840810,3.75510839,2663.1,2662.8,0.9627]
["bitfinex","ETHUSD",1752065840998,3.75494666,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1752065841204,3.75477715,2663.3,2663.1,0.1872]
["bitfinex","ETHUSD",1752065841380,3.75488134,2663.2,2663.1,0.1872]
["bitfinex","ETHUSD",1752065842790,3.75481559,2663.3,2663.1,0.1872]
["bitfinex","ETHUSD",1752065843190,3.75488134,2663.2,2663.1,0.1872]
["bitfinex","ETHUSD",1752065844014,3.7548569,2663.3,2663.1,0.1872]
["bitfinex","ETHUSD",1752065844314,3.75488134,2663.2,2663.1,0.1872]
["bitfinex","ETHUSD",1752065844927,4.75388134,2663.2,2663.1,0.1872]
["bitfinex","ETHUSD",1752065845125,4.75388134,2663.2,2663.0,0.7821]
["bitfinex","ETHUSD",1752065845126,3.75502234,2663.1,2663.0,0.7821]
["bitfinex","ETHUSD",1752065847485,3.75516334,2663.0,2662.9,0.1872]
["bitfinex","ETHUSD",1752065848813,0.999,2663.2,2662.9,0.1872]
["bitfinex","ETHUSD",1752065849015,4.75397937,2663.2,2663.0,0.8199]
["bitfinex","ETHUSD",1752065849187,4.75397937,2663.2,2663.1,0.1872]
["bitfinex","ETHUSD",1752065849388,0.999,2663.2,2663.1,0.1872]
["bitfinex","ETHUSD",1752065849827,4.75388134,2663.2,2663.1,0.1872]
["bitfinex","ETHUSD",1752065851020,0.999,2663.2,2663.1,0.1872]
["bitfinex","ETHUSD",1752065851233,4.75388134,2663.2,2663.1,0.1872]
["bitfinex","ETHUSD",1752065851393,0.999,2663.2,2663.1,0.1872]
["bitfinex","ETHUSD",1752065851593,4.75388134,2663.2,2663.1,0.1872]
["bitfinex","ETHUSD",1752065852747,0.999,2663.2,2663.1,0.1872]
["bitfinex","ETHUSD",1752065853027,4.75388134,2663.2,2663.1,0.1872]
["bitfinex","ETHUSD",1752065854010,0.999,2663.2,2663.1,0.1872]
["bitfinex","ETHUSD",1752065854211,0.999,2663.2,2663.1,11.87546022]
["bitfinex","ETHUSD",1752065854420,0.999,2663.2,2663.1,12.65351]
["bitfinex","ETHUSD",1752065854596,3.75398182,2663.9,2663.4,11.3656]
["bitfinex","ETHUSD",1752065854925,3.753499,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1752065855122,3.75372653,2664.1,2663.8,0.1872]
["bitfinex","ETHUSD",1752065855321,3.75372653,2664.1,2664.0,0.1872]
["bitfinex","ETHUSD",1752065860736,3.75372653,2664.1,2663.6,10.8156]
["bitfinex","ETHUSD",1752065860737,3.75417652,2663.7,2663.6,0.8156]
["bitfinex","ETHUSD",1752065861138,3.75417652,2663.7,2663.6,1.0028]
["bitfinex","ETHUSD",1752065861339,3.75412707,2663.8,2663.6,2.26658]
["bitfinex","ETHUSD",1752065861505,0.1872,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1752065861705,3.7533384,2664.3,2663.9,11.3724]
["bitfinex","ETHUSD",1752065861909,3.7533384,2664.3,2664.1,0.1872]
["bitfinex","ETHUSD",1752065862110,3.75347196,2664.2,2664.1,0.1872]
["bitfinex","ETHUSD",1752065864413,1.45778104,2664.2,2663.5,0.8131]
["bitfinex","ETHUSD",1752065864612,3.75415421,2663.8,2663.5,0.8131]
["bitfinex","ETHUSD",1752065864812,3.75418911,2663.7,2663.5,0.8131]
["bitfinex","ETHUSD",1752065865109,3.75431746,2663.6,2663.5,0.8131]
["bitfinex","ETHUSD",1752065866342,3.75431746,2663.6,2663.4,10.0]
["bitfinex","ETHUSD",1752065866343,3.75445841,2663.5,2663.4,10.0]
["bitfinex","ETHUSD",1752065866542,3.75459938,2663.4,2663.3,0.8047]
["bitfinex","ETHUSD",1752065866743,3.7545175,2663.5,2663.3,10.8047]
["bitfinex","ETHUSD",1752065867048,3.7545175,2663.5,2663.3,12.050241]
["bitfinex","ETHUSD",1752065867634,3.75429088,2663.7,2663.3,12.050241]
["bitfinex","ETHUSD",1752065867950,3.75429088,2663.7,2663.4,0.03754599]
["bitfinex","ETHUSD",1752065868520,3.75431963,2663.6,2663.3,17.863241]
["bitfinex","ETHUSD",1752065868721,3.75403558,2663.8,2663.3,17.863241]
["bitfinex","ETHUSD",1752065868922,3.75432698,2663.6,2663.3,17.863241]
["bitfinex","ETHUSD",1752065869846,3.75448037,2663.5,2663.3,17.863241]
["bitfinex","ETHUSD",1752065870063,3.75459938,2663.4,2663.3,0.8047]
["bitfinex","ETHUSD",1752065870345,3.75510246,2663.1,2662.7,0.7621]
["bitfinex","ETHUSD",1752065870548,3.75510246,2663.1,2662.9,5.812]
["bitfinex","ETHUSD",1752065870749,3.75510246,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1752065870923,3.75418489,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1752065871454,3.75417652,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1752065871752,3.75432951,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1752065872140,3.75432672,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1752065872547,3.75445841,2663.5,2663.4,0.55]
["bitfinex","ETHUSD",1752065873452,3.75376763,2664.0,2662.9,0.776]
["bitfinex","ETHUSD",1752065873453,6.5191,2663.6,2662.9,0.776]
["bitfinex","ETHUSD",1752065873652,3.75474035,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1752065873952,3.75474035,2663.3,2663.0,0.58755163]
["bitfinex","ETHUSD",1752065874353,3.75502234,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1752065874955,3.75502234,2663.1,2663.0,0.7372]
["bitfinex","ETHUSD",1752065875254,3.75494953,2663.2,2663.0,0.7372]
["bitfinex","ETHUSD",1752065875454,3.75494953,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1752065875642,5.811,2663.8,2663.2,1.3103]
["bitfinex","ETHUSD",1752065875948,3.75452741,2663.5,2663.3,10.0]
["bitfinex","ETHUSD",1752065876132,3.75452741,2663.5,2663.4,0.1872]
["bitfinex","ETHUSD",1752065876537,3.75452741,2663.5,2663.2,0.7603]
["bitfinex","ETHUSD",1752065876538,3.75459938,2663.4,2663.3,10.0]
["bitfinex","ETHUSD",1752065876863,3.75459938,2663.4,2663.2,0.7603]
["bitfinex","ETHUSD",1752065876864,3.75474035,2663.3,2663.2,0.7603]
["bitfinex","ETHUSD",1752065877457,3.7546774,2663.4,2663.2,0.9475]
["bitfinex","ETHUSD",1752065877754,3.75449524,2663.5,2663.2,0.9475]
["bitfinex","ETHUSD",1752065878138,3.75469424,2663.4,2663.2,0.9475]
["bitfinex","ETHUSD",1752065878334,3.75461858,2663.4,2663.2,0.9475]
["bitfinex","ETHUSD",1752065878637,3.7545164,2663.5,2663.2,0.9475]
["bitfinex","ETHUSD",1752065879051,3.7545164,2663.5,2663.4,0.1872]
["bitfinex","ETHUSD",1752065882234,3.7547785,2663.3,2663.0,0.7922]
["bitfinex","ETHUSD",1752065882432,3.75502234,2663.1,2663.0,11.3422]
["bitfinex","ETHUSD",1752065882761,3.75502234,2663.1,2663.0,1.3422]
["bitfinex","ETHUSD",1752065882967,3.75502234,2663.1,2663.0,11.5294]
["bitfinex","ETHUSD",1752065883331,3.75502234,2663.1,2663.0,10.9794]
["bitfinex","ETHUSD",1752065883530,3.75496128,2663.2,2663.0,10.9794]
["bitfinex","ETHUSD",1752065883735,3.75496128,2663.2,2663.0,12.65844]
["bitfinex","ETHUSD",1752065884465,3.75472305,2663.4,2663.1,0.58755022]
["bitfinex","ETHUSD",1752065884783,3.75474818,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1752065885134,4.46110565,2663.9,2663.2,0.1872]
["bitfinex","ETHUSD",1752065885475,3.75474035,2663.3,2663.2,0.1872]
["bitfinex","ETHUSD",1752065885779,3.75466398,2663.4,2663.1,16.36]
["bitfinex","ETHUSD",1752065885780,3.75488134,2663.2,2663.1,16.36]
["bitfinex","ETHUSD",1752065885929,3.75480374,2663.3,2663.1,16.36]
["bitfinex","ETHUSD",1752065886129,3.75480374,2663.3,2663.1,10.7372]
["bitfinex","ETHUSD",1752065886334,3.75480374,2663.3,2663.1,16.5472]
["bitfinex","ETHUSD",1752065887177,3.75488134,2663.2,2663.1,16.5472]
["bitfinex","ETHUSD",1752065887743,3.75488134,2663.2,2663.1,6.5472]
["bitfinex","ETHUSD",1752065888543,0.7071,2663.5,2663.1,0.1872]
["bitfinex","ETHUSD",1752065888750,3.75481014,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1752065889279,3.75481014,2663.3,2663.2,0.9749]
["bitfinex","ETHUSD",1752065889474,0.8943,2663.8,2663.2,1.01244881]
["bitfinex","ETHUSD",1752065889475,0.7071,2663.8,2663.2,1.01244881]
["bitfinex","ETHUSD",1752065889662,3.75447018,2663.5,2663.2,1.01244881]
["bitfinex","ETHUSD",1752065889868,3.75447018,2663.5,2663.2,6.63524881]
["bitfinex","ETHUSD",1752065890169,3.75447018,2663.5,2663.4,0.1872]
["bitfinex","ETHUSD",1752065890547,4.46157018,2663.5,2663.4,0.1872]
["bitfinex","ETHUSD",1752065890746,3.75502234,2663.1,2663.0,0.001]
["bitfinex","ETHUSD",1752065892480,4.46212234,2663.1,2663.0,0.001]
["bitfinex","ETHUSD",1752065893548,3.75586854,2662.5,2662.3,0.001]
["bitfinex","ETHUSD",1752065893749,3.75600961,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752065896890,3.7559411,2662.5,2662.3,0.001]
["bitfinex","ETHUSD",1752065897189,5.809,2662.8,2662.3,0.001]
["bitfinex","ETHUSD",1752065897190,3.75600961,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752065897363,3.75600961,2662.4,2662.3,0.8238]
["bitfinex","ETHUSD",1752065900774,3.75600961,2662.4,2662.3,1.011]
["bitfinex","ETHUSD",1752065901604,9.56445271,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1752065901605,3.7555933,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1752065901803,3.7555933,2662.7,2662.5,10.0]
["bitfinex","ETHUSD",1752065902324,3.7555933,2662.7,2662.6,0.1872]
["bitfinex","ETHUSD",1752065903699,9.56445437,2662.8,2662.3,0.001]
["bitfinex","ETHUSD",1752065903700,3.75600961,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752065903900,11.21048332,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752065904101,5.21428332,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752065904314,9.56500961,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752065905700,10.27210961,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752065905899,10.45930961,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752065907796,10.45930961,2662.4,2662.3,1e-08]
["bitfinex","ETHUSD",1752065909315,4.65030961,2662.4,2662.3,1e-08]
["bitfinex","ETHUSD",1752065909480,10.45930961,2662.4,2662.3,1e-08]
["bitfinex","ETHUSD",1752065909810,3.75600961,2662.4,2662.3,1e-08]
["bitfinex","ETHUSD",1752065909973,3.75600961,2662.4,2662.3,0.18720001]
["bitfinex","ETHUSD",1752065910772,5.809,2662.7,2662.4,0.8102]
["bitfinex","ETHUSD",1752065910991,5.809,2662.7,2662.4,0.84776009]
["bitfinex","ETHUSD",1752065911283,3.75580759,2662.6,2662.4,0.84776009]
["bitfinex","ETHUSD",1752065911597,3.75558643,2662.7,2662.6,0.1872]
["bitfinex","ETHUSD",1752065911986,0.05,2662.9,2662.6,0.1872]
["bitfinex","ETHUSD",1752065912194,3.75558643,2662.7,2662.6,0.1872]
["bitfinex","ETHUSD",1752065912389,3.75552077,2662.8,2662.6,0.1872]
["bitfinex","ETHUSD",1752065912577,0.05,2662.9,2662.8,0.55]
["bitfinex","ETHUSD",1752065912785,0.05,2662.9,2662.8,1.8901]
["bitfinex","ETHUSD",1752065912990,0.05,2662.9,2662.8,11.8901]
["bitfinex","ETHUSD",1752065913296,0.05,2662.9,2662.8,1.8901]
["bitfinex","ETHUSD",1752065914202,0.05,2662.9,2662.8,0.7372]
["bitfinex","ETHUSD",1752065914581,0.05,2662.9,2662.8,4.49264539]
["bitfinex","ETHUSD",1752065914981,0.05,2662.9,2662.8,14.49264539]
["bitfinex","ETHUSD",1752065915177,0.05,2662.9,2662.8,10.7372]
["bitfinex","ETHUSD",1752065915816,0.05,2662.9,2662.8,14.49264539]
["bitfinex","ETHUSD",1752065916119,0.05,2662.9,2662.8,16.31745865]
["bitfinex","ETHUSD",1752065917699,0.05,2662.9,2662.8,17.11885865]
["bitfinex","ETHUSD",1752065920111,0.05,2662.9,2662.8,22.92585865]
["bitfinex","ETHUSD",1752065927613,1e-08,2662.9,2662.8,22.92585865]
["bitfinex","ETHUSD",1752065927814,0.7071,2663.9,2663.7,3.75415161]
["bitfinex","ETHUSD",1752065928016,1.6869681,2664.1,2663.8,0.1872]
["bitfinex","ETHUSD",1752065928311,0.7091,2664.1,2663.8,0.22474035]
["bitfinex","ETHUSD",1752065928512,0.002,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1752065929117,0.002,2664.1,2663.9,3.94104078]
["bitfinex","ETHUSD",1752065930214,0.002,2664.1,2663.9,0.1872]
["bitfinex","ETHUSD",1752065930517,0.002,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1752065930895,0.002,2664.1,2663.9,3.94103552]
["bitfinex","ETHUSD",1752065933222,0.002,2664.1,2663.9,0.1872]
["bitfinex","ETHUSD",1752065933404,0.002,2664.1,2663.9,3.94102542]
["bitfinex","ETHUSD",1752065933924,0.002,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1752065935323,0.002,2664.1,2663.9,3.94105963]
["bitfinex","ETHUSD",1752065936128,0.002,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1752065936329,0.002,2664.1,2663.9,3.94102584]
["bitfinex","ETHUSD",1752065936529,0.002,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1752065941338,0.002,2664.1,2664.0,4.47309063]
["bitfinex","ETHUSD",1752065946016,0.002,2664.1,2664.0,14.47309063]
["bitfinex","ETHUSD",1752065947438,0.002,2664.1,2664.0,13.75375375]
["bitfinex","ETHUSD",1752065956720,0.002,2664.1,2664.0,10.0]
["bitfinex","ETHUSD",1752065957819,0.002,2664.1,2663.9,0.1872]
["bitfinex","ETHUSD",1752065960348,4.46085375,2664.0,2663.9,0.1872]
["bitfinex","ETHUSD",1752065960666,4.46085375,2664.0,2663.7,10.1872]
["bitfinex","ETHUSD",1752065961034,4.46085375,2664.0,2663.7,0.1872]
["bitfinex","ETHUSD",1752065962932,0.7071,2664.0,2663.7,0.1872]
["bitfinex","ETHUSD",1752065963133,4.46087341,2664.0,2663.7,0.1872]
["bitfinex","ETHUSD",1752065964144,0.7071,2664.0,2663.7,0.1872]
["bitfinex","ETHUSD",1752065964557,4.46088334,2664.0,2663.7,0.1872]
["bitfinex","ETHUSD",1752065965755,3.75389908,2663.9,2663.7,0.1872]
["bitfinex","ETHUSD",1752065966157,0.7071,2664.0,2663.7,0.1872]
["bitfinex","ETHUSD",1752065966356,0.002,2664.1,2663.7,0.1872]
["bitfinex","ETHUSD",1752065966528,5.799,2664.1,2663.9,0.1872]
["bitfinex","ETHUSD",1752065966921,0.002,2664.1,2663.9,0.1872]
["bitfinex","ETHUSD",1752065967232,3.75375375,2664.0,2663.9,0.1872]
["bitfinex","ETHUSD",1752065967842,10.25977591,2664.1,2663.9,0.1872]
["bitfinex","ETHUSD",1752065968158,3.75375375,2664.0,2663.9,0.1872]
["bitfinex","ETHUSD",1752065969424,11.66125121,2664.1,2663.6,0.1872]
["bitfinex","ETHUSD",1752065969425,3.75415192,2663.8,2663.6,0.1872]
["bitfinex","ETHUSD",1752065970427,10.25713558,2663.8,2663.6,0.1872]
["bitfinex","ETHUSD",1752065970628,10.257149,2663.8,2663.6,0.1872]
["bitfinex","ETHUSD",1752065970962,10.257149,2663.8,2663.5,10.0]
["bitfinex","ETHUSD",1752065973662,1.0257149,2663.7,2662.9,4.5718537]
["bitfinex","ETHUSD",1752065973844,3.75449213,2663.5,2663.0,9.5510693]
["bitfinex","ETHUSD",1752065974049,9.55049213,2663.5,2663.0,3.7550693]
["bitfinex","ETHUSD",1752065974250,9.55049213,2663.5,2663.0,9.5510693]
["bitfinex","ETHUSD",1752065974764,9.55049213,2663.5,2663.1,4.30499606]
["bitfinex","ETHUSD",1752065974966,9.55049213,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1752065975266,3.7546052,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1752065975571,5.796,2663.5,2663.1,4.30493433]
["bitfinex","ETHUSD",1752065976475,5.796,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1752065976769,5.796,2663.5,2663.1,4.30493836]
["bitfinex","ETHUSD",1752065977574,5.796,2663.5,2663.2,3.75487779]
["bitfinex","ETHUSD",1752065978379,5.796,2663.5,2663.1,4.30497142]
["bitfinex","ETHUSD",1752065978556,5.796,2663.5,2663.2,3.75486787]
["bitfinex","ETHUSD",1752065979758,5.796,2663.5,2663.1,4.3049508]
["bitfinex","ETHUSD",1752065979958,5.796,2663.5,2663.2,3.75485885]
["bitfinex","ETHUSD",1752065980670,5.796,2663.5,2663.4,0.1872]
["bitfinex","ETHUSD",1752065981358,9.55045841,2663.5,2663.4,0.1872]
["bitfinex","ETHUSD",1752065984684,5.796,2663.5,2663.4,0.1872]
["bitfinex","ETHUSD",1752065985587,9.55045841,2663.5,2663.4,0.1872]
["bitfinex","ETHUSD",1752065986090,5.796,2663.5,2663.4,0.1872]
["bitfinex","ETHUSD",1752065986786,9.55045841,2663.5,2663.4,0.1872]
["bitfinex","ETHUSD",1752065989795,10.25755841,2663.5,2663.4,0.1872]
["bitfinex","ETHUSD",1752065991997,10.25755841,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1752065992207,3.7546509,2663.4,2663.2,0.1872]
["bitfinex","ETHUSD",1752065992395,5.793,2663.3,2663.2,0.1872]
["bitfinex","ETHUSD",1752065992692,9.54774035,2663.3,2663.2,0.1872]
["bitfinex","ETHUSD",1752065995198,3.75516334,2663.0,2662.9,10.1872]
["bitfinex","ETHUSD",1752065995375,9.54716334,2663.0,2662.9,10.1872]
["bitfinex","ETHUSD",1752065995693,3.75508523,2663.1,2662.9,0.1872]
["bitfinex","ETHUSD",1752065995891,5.792,2663.0,2662.9,0.1872]
["bitfinex","ETHUSD",1752065996195,3.75508523,2663.1,2662.9,0.1872]
["bitfinex","ETHUSD",1752065996494,5.792,2663.2,2663.0,0.8203]
["bitfinex","ETHUSD",1752065996675,5.792,2663.2,2663.0,1.0075]
["bitfinex","ETHUSD",1752065997071,5.792,2663.2,2663.0,0.1872]
["bitfinex","ETHUSD",1752065997277,5.792,2663.2,2663.0,0.7372]
["bitfinex","ETHUSD",1752065997895,3.75471616,2663.4,2663.0,0.7372]
["bitfinex","ETHUSD",1752065998096,5.792,2663.3,2663.1,0.001]
["bitfinex","ETHUSD",1752065998282,5.792,2663.3,2663.2,0.1872]
["bitfinex","ETHUSD",1752065999482,9.54674035,2663.3,2663.2,0.1872]
["bitfinex","ETHUSD",1752066000579,5.792,2663.3,2663.2,0.1872]
["bitfinex","ETHUSD",1752066000789,0.7071,2663.6,2663.2,0.1872]
["bitfinex","ETHUSD",1752066000989,5.791,2663.5,2663.2,0.1872]
["bitfinex","ETHUSD",1752066001307,0.002,2664.0,2663.9,13.75389466]
["bitfinex","ETHUSD",1752066001504,0.002,2664.0,2663.9,32.65638894]
["bitfinex","ETHUSD",1752066001692,0.002,2664.0,2663.9,32.84358894]
["bitfinex","ETHUSD",1752066002194,0.002,2664.0,2663.9,33.12656205]
["bitfinex","ETHUSD",1752066002417,1e-08,2664.2,2664.1,1.383]
["bitfinex","ETHUSD",1752066002572,1e-08,2664.2,2664.1,24.94279961]
["bitfinex","ETHUSD",1752066002768,0.002,2665.1,2665.0,3.75234521]
["bitfinex","ETHUSD",1752066003001,0.002,2665.1,2665.0,32.67463949]
["bitfinex","ETHUSD",1752066003178,0.002,2665.1,2665.0,26.90454521]
["bitfinex","ETHUSD",1752066007316,0.002,2665.3,2665.2,14.30206363]
["bitfinex","ETHUSD",1752066007478,0.002,2665.3,2665.2,30.50945611]
["bitfinex","ETHUSD",1752066007678,0.002,2666.2,2665.5,4.30164134]
["bitfinex","ETHUSD",1752066007880,0.002,2666.2,2665.5,26.83424134]
["bitfinex","ETHUSD",1752066010829,1e-08,2665.6,2665.5,26.64704134]
["bitfinex","ETHUSD",1752066012797,1e-08,2665.6,2665.5,35.08714565]
["bitfinex","ETHUSD",1752066013004,1e-08,2665.6,2665.5,38.93603813]
["bitfinex","ETHUSD",1752066014808,0.002,2666.2,2666.1,15.08679704]
["bitfinex","ETHUSD",1752066015005,0.002,2666.2,2666.1,26.65579704]
["bitfinex","ETHUSD",1752066017347,0.002,2666.2,2666.1,15.784]
["bitfinex","ETHUSD",1752066017918,0.002,2666.2,2666.1,10.0]
["bitfinex","ETHUSD",1752066018120,0.7091,2666.2,2666.1,10.0]
["bitfinex","ETHUSD",1752066018743,1.15505439,2666.2,2665.4,0.8311]
["bitfinex","ETHUSD",1752066018917,3.75105625,2666.0,2665.4,3.75170348]
["bitfinex","ETHUSD",1752066019126,3.75105625,2666.0,2665.5,5.783]
["bitfinex","ETHUSD",1752066019542,3.75105625,2666.0,2665.6,10.0]
["bitfinex","ETHUSD",1752066019853,3.75105625,2666.0,2665.7,5.783]
["bitfinex","ETHUSD",1752066020448,3.75105625,2666.0,2665.7,10.0]
["bitfinex","ETHUSD",1752066020639,3.75105625,2666.0,2665.8,0.1872]
["bitfinex","ETHUSD",1752066020840,3.75107843,2665.9,2665.8,0.1872]
["bitfinex","ETHUSD",1752066021347,3.75138773,2665.7,2665.2,3.75203551]
["bitfinex","ETHUSD",1752066021512,3.75138773,2665.7,2665.6,0.1872]
["bitfinex","ETHUSD",1752066021914,3.75138773,2665.7,2661.9,4.88482398]
["bitfinex","ETHUSD",1752066021915,3.75153396,2665.6,2665.2,5.783]
["bitfinex","ETHUSD",1752066022128,3.75178209,2665.4,2665.3,0.1872]
["bitfinex","ETHUSD",1752066022341,3.75171045,2665.5,2665.3,0.1872]
["bitfinex","ETHUSD",1752066023548,3.75178209,2665.4,2665.3,0.1872]
["bitfinex","ETHUSD",1752066024049,3.7520983,2665.2,2664.5,3.75395457]
["bitfinex","ETHUSD",1752066024256,3.7520983,2665.2,2665.0,0.1872]
["bitfinex","ETHUSD",1752066024754,3.75195294,2665.3,2665.0,0.1872]
["bitfinex","ETHUSD",1752066026051,3.75198822,2665.3,2665.0,10.1872]
["bitfinex","ETHUSD",1752066026251,4.45894447,2665.4,2665.0,10.1872]
["bitfinex","ETHUSD",1752066026780,2.12508705,2665.4,2665.0,0.1872]
["bitfinex","ETHUSD",1752066027052,3.7529085,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752066028350,4.64717636,2664.7,2664.5,0.001]
["bitfinex","ETHUSD",1752066029258,3.7529085,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752066030653,10.2430085,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752066030953,11.82978829,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752066031666,7.38778477,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752066031873,11.82978829,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752066032654,6.04678829,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752066032967,11.83078829,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752066035080,0.8943,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752066035259,10.4312085,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752066041747,6.6783,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752066042179,5.784,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752066042886,5.784,2664.6,2664.5,3.75404926]
["bitfinex","ETHUSD",1752066043179,0.8943,2664.8,2664.5,3.75404926]
["bitfinex","ETHUSD",1752066043381,5.784,2664.7,2664.5,0.001]
["bitfinex","ETHUSD",1752066043547,0.7071,2665.0,2664.6,3.75281911]
["bitfinex","ETHUSD",1752066043747,5.784,2664.9,2664.6,0.1872]
["bitfinex","ETHUSD",1752066043942,5.784,2664.9,2664.6,3.94004441]
["bitfinex","ETHUSD",1752066044462,5.784,2664.9,2664.6,0.1872]
["bitfinex","ETHUSD",1752066044663,9.53652099,2664.9,2664.6,0.1872]
["bitfinex","ETHUSD",1752066044873,3.75262796,2664.8,2664.6,0.1872]
["bitfinex","ETHUSD",1752066045084,4.4600085,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752066045387,4.6472085,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752066049176,10.4312085,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752066049491,11.77542534,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752066052593,12.86067536,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752066053996,14.53997921,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752066054293,12.86067536,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752066056188,14.53997921,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752066060503,12.86067536,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752066060809,4.46198134,2663.2,2663.1,0.001]
["bitfinex","ETHUSD",1752066060971,10.99519481,2663.2,2663.1,0.001]
["bitfinex","ETHUSD",1752066061166,5.21219481,2663.2,2663.1,0.001]
["bitfinex","ETHUSD",1752066061597,9.53788134,2663.2,2663.1,0.001]
["bitfinex","ETHUSD",1752066061807,9.72508134,2663.2,2663.1,0.001]
["bitfinex","ETHUSD",1752066061967,0.1872,2663.2,2663.1,0.001]
["bitfinex","ETHUSD",1752066062170,5.9702,2663.2,2663.1,0.001]
["bitfinex","ETHUSD",1752066062396,0.1872,2663.2,2663.1,0.001]
["bitfinex","ETHUSD",1752066062704,0.7071,2663.7,2663.2,3.75480183]
["bitfinex","ETHUSD",1752066062705,0.1872,2663.4,2663.2,3.75480183]
["bitfinex","ETHUSD",1752066062895,5.784,2663.4,2663.3,0.37558018]
["bitfinex","ETHUSD",1752066063090,5.784,2663.4,2663.3,0.1872]
["bitfinex","ETHUSD",1752066063397,3.75334892,2664.3,2663.4,0.8133]
["bitfinex","ETHUSD",1752066063596,1.68838174,2664.4,2663.4,0.8133]
["bitfinex","ETHUSD",1752066063597,3.75393352,2663.9,2663.4,0.8133]
["bitfinex","ETHUSD",1752066063789,3.75410768,2663.8,2663.4,0.8133]
["bitfinex","ETHUSD",1752066063992,5.784,2663.7,2663.4,0.8133]
["bitfinex","ETHUSD",1752066065208,5.784,2663.7,2663.4,4.56787863]
["bitfinex","ETHUSD",1752066065701,5.784,2663.7,2663.4,0.8133]
["bitfinex","ETHUSD",1752066065905,4.46033915,2664.4,2663.7,3.75417652]
["bitfinex","ETHUSD",1752066066075,10.88573022,2664.3,2663.8,3.75403075]
["bitfinex","ETHUSD",1752066066270,3.753473,2664.2,2663.6,3.75425061]
["bitfinex","ETHUSD",1752066066477,5.784,2664.1,2663.6,3.75425061]
["bitfinex","ETHUSD",1752066066677,5.784,2664.1,2663.5,3.75439199]
["bitfinex","ETHUSD",1752066066977,3.75382037,2664.0,2663.5,3.75439199]
["bitfinex","ETHUSD",1752066067169,3.7541098,2663.8,2663.4,0.8133]
["bitfinex","ETHUSD",1752066067372,3.75439361,2663.6,2663.4,0.8133]
["bitfinex","ETHUSD",1752066067584,5.784,2663.7,2663.4,0.8133]
["bitfinex","ETHUSD",1752066068006,9.53819481,2663.7,2663.4,0.8133]
["bitfinex","ETHUSD",1752066068500,9.53819165,2663.7,2663.2,0.755]
["bitfinex","ETHUSD",1752066068675,6.22912411,2663.7,2663.2,0.755]
["bitfinex","ETHUSD",1752066068869,6.22912411,2663.7,2663.1,0.001]
["bitfinex","ETHUSD",1752066069069,3.75483645,2663.3,2663.1,0.001]
["bitfinex","ETHUSD",1752066069709,5.784,2663.4,2663.1,0.001]
["bitfinex","ETHUSD",1752066069710,9.53865553,2663.4,2663.1,0.001]
["bitfinex","ETHUSD",1752066070212,3.7547684,2663.3,2663.1,0.001]
["bitfinex","ETHUSD",1752066070419,9.53867542,2663.4,2663.1,0.001]
["bitfinex","ETHUSD",1752066070884,3.7547528,2663.3,2663.1,0.001]
["bitfinex","ETHUSD",1752066071470,9.53861413,2663.4,2663.1,0.001]
["bitfinex","ETHUSD",1752066071471,5.784,2663.4,2663.1,0.001]
["bitfinex","ETHUSD",1752066072174,3.75475852,2663.3,2663.1,0.001]
["bitfinex","ETHUSD",1752066072672,9.53888134,2663.2,2663.1,0.001]
["bitfinex","ETHUSD",1752066073406,9.72608134,2663.2,2663.1,0.001]
["bitfinex","ETHUSD",1752066074186,1.15222411,2663.7,2663.1,0.8105]
["bitfinex","ETHUSD",1752066074397,3.7547691,2663.3,2663.1,0.8105]
["bitfinex","ETHUSD",1752066074594,5.784,2663.2,2663.1,0.001]
["bitfinex","ETHUSD",1752066075502,9.53888134,2663.2,2663.1,0.001]
["bitfinex","ETHUSD",1752066075897,5.784,2663.2,2663.1,0.001]
["bitfinex","ETHUSD",1752066078419,9.53888134,2663.2,2663.1,0.001]
["bitfinex","ETHUSD",1752066079217,5.784,2663.2,2663.1,0.001]
["bitfinex","ETHUSD",1752066080804,9.53888134,2663.2,2663.1,0.001]
["bitfinex","ETHUSD",1752066081128,5.784,2663.2,2663.1,0.001]
["bitfinex","ETHUSD",1752066083807,9.53888134,2663.2,2663.1,0.001]
["bitfinex","ETHUSD",1752066084327,5.784,2663.2,2663.1,0.001]
["bitfinex","ETHUSD",1752066086293,0.002,2663.4,2663.1,0.001]
["bitfinex","ETHUSD",1752066086500,5.784,2663.3,2663.2,3.75481433]
["bitfinex","ETHUSD",1752066086800,0.002,2663.4,2663.3,4.54084035]
["bitfinex","ETHUSD",1752066087000,0.002,2663.4,2663.3,4.72804035]
["bitfinex","ETHUSD",1752066087413,0.002,2663.4,2663.3,14.72804035]
["bitfinex","ETHUSD",1752066087618,0.002,2663.4,2663.3,15.27804035]
["bitfinex","ETHUSD",1752066096724,0.002,2663.4,2663.3,5.27804035]
["bitfinex","ETHUSD",1752066097034,0.002,2663.4,2663.3,6.87436267]
["bitfinex","ETHUSD",1752066100813,0.002,2663.4,2663.3,13.82559416]
["bitfinex","ETHUSD",1752066101038,0.002,2663.4,2663.3,13.78804676]
["bitfinex","ETHUSD",1752066102648,1e-08,2663.4,2663.3,23.78804676]
["bitfinex","ETHUSD",1752066102863,1e-08,2663.4,2663.3,26.69195994]
["bitfinex","ETHUSD",1752066105939,1e-08,2663.4,2663.3,31.37195994]
["bitfinex","ETHUSD",1752066106449,1e-08,2663.4,2663.3,21.51681527]
["bitfinex","ETHUSD",1752066107057,1e-08,2663.4,2663.3,21.51781527]
["bitfinex","ETHUSD",1752066108239,0.7,2664.3,2664.1,3.75350087]
["bitfinex","ETHUSD",1752066108817,0.002,2664.5,2664.2,3.94067196]
["bitfinex","ETHUSD",1752066109445,3.75505673,2664.5,2664.2,0.1872]
["bitfinex","ETHUSD",1752066109653,5.59533888,2664.5,2664.2,0.1872]
["bitfinex","ETHUSD",1752066109856,1.84221391,2664.5,2664.2,0.1872]
["bitfinex","ETHUSD",1752066111551,3.75506217,2664.5,2664.2,0.1872]
["bitfinex","ETHUSD",1752066112571,4.4603867,2664.4,2663.8,9.53397549]
["bitfinex","ETHUSD",1752066112757,0.7071,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752066113058,3.75334693,2664.3,2664.0,0.1872]
["bitfinex","ETHUSD",1752066113260,0.7071,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752066113459,3.7535845,2664.2,2664.0,0.1872]
["bitfinex","ETHUSD",1752066113930,3.75361285,2664.1,2664.0,0.1872]
["bitfinex","ETHUSD",1752066114259,0.7071,2664.0,2663.7,0.1872]
["bitfinex","ETHUSD",1752066114622,0.7071,2664.0,2663.7,3.94136299]
["bitfinex","ETHUSD",1752066114819,0.7071,2664.0,2663.7,0.1872]
["bitfinex","ETHUSD",1752066115252,4.46095916,2664.0,2663.7,0.1872]
["bitfinex","ETHUSD",1752066115424,0.82145802,2663.9,2663.7,0.1872]
["bitfinex","ETHUSD",1752066115623,0.7071,2663.6,2663.4,0.1872]
["bitfinex","ETHUSD",1752066116650,0.7071,2663.6,2663.4,0.18719924]
["bitfinex","ETHUSD",1752066117324,0.7071,2663.9,2663.4,0.18719924]
["bitfinex","ETHUSD",1752066117525,5.779,2664.0,2663.6,3.94144213]
["bitfinex","ETHUSD",1752066117730,5.779,2664.0,2663.7,3.75417389]
["bitfinex","ETHUSD",1752066118049,5.779,2664.0,2663.6,0.1872]
["bitfinex","ETHUSD",1752066118221,9.53276972,2664.0,2663.6,3.9414204]
["bitfinex","ETHUSD",1752066118426,5.779,2664.0,2663.6,3.9414204]
["bitfinex","ETHUSD",1752066118661,5.779,2664.0,2663.7,3.75415328]
["bitfinex","ETHUSD",1752066118957,3.75339391,2664.3,2663.8,3.75397356]
["bitfinex","ETHUSD",1752066119158,0.1872,2664.2,2663.8,3.75397356]
["bitfinex","ETHUSD",1752066119530,0.7,2664.1,2663.8,3.75397356]
["bitfinex","ETHUSD",1752066119730,0.7,2664.1,2663.9,3.75388116]
["bitfinex","ETHUSD",1752066120544,0.7,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1752066121129,0.7,2664.1,2664.0,3.94095375]
["bitfinex","ETHUSD",1752066121325,0.7071,2664.4,2664.0,3.94095375]
["bitfinex","ETHUSD",1752066121936,3.75344457,2664.3,2664.0,0.1872]
["bitfinex","ETHUSD",1752066122260,0.7071,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752066122478,0.7071,2664.4,2664.0,3.94088742]
["bitfinex","ETHUSD",1752066122643,0.7071,2664.4,2664.1,3.75358114]
["bitfinex","ETHUSD",1752066122848,0.7071,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752066123152,0.002,2664.5,2664.2,3.94066321]
["bitfinex","ETHUSD",1752066123554,0.002,2664.5,2664.2,0.1872]
["bitfinex","ETHUSD",1752066124061,3.75507634,2664.5,2664.2,0.1872]
["bitfinex","ETHUSD",1752066124435,0.002,2664.5,2664.2,0.1872]
["bitfinex","ETHUSD",1752066124832,0.002,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1752066125058,0.002,2664.5,2664.4,22.99882783]
["bitfinex","ETHUSD",1752066125256,0.002,2664.5,2664.4,23.76192783]
["bitfinex","ETHUSD",1752066126086,0.002,2664.5,2664.4,16.81149021]
["bitfinex","ETHUSD",1752066128629,0.002,2664.5,2663.9,3.75381341]
["bitfinex","ETHUSD",1752066128832,3.75363876,2664.1,2663.6,3.75427663]
["bitfinex","ETHUSD",1752066129040,3.75354214,2664.2,2663.7,3.94134649]
["bitfinex","ETHUSD",1752066130373,3.94055272,2664.3,2663.8,3.75403474]
["bitfinex","ETHUSD",1752066130582,0.1872,2664.3,2663.8,3.7539885]
["bitfinex","ETHUSD",1752066130737,0.1872,2664.3,2663.8,3.75403251]
["bitfinex","ETHUSD",1752066130937,0.1872,2664.3,2663.9,3.94096494]
["bitfinex","ETHUSD",1752066131366,0.1872,2664.3,2664.0,3.75372252]
["bitfinex","ETHUSD",1752066132141,0.1872,2664.3,2663.9,3.94102766]
["bitfinex","ETHUSD",1752066133139,0.1872,2664.3,2663.9,3.9410748]
["bitfinex","ETHUSD",1752066133746,0.1872,2664.3,2664.0,3.75372393]
["bitfinex","ETHUSD",1752066133947,0.1872,2664.3,2663.9,3.94104692]
["bitfinex","ETHUSD",1752066134163,0.7,2664.1,2663.9,3.94104692]
["bitfinex","ETHUSD",1752066134363,0.1872,2664.3,2663.9,3.94104692]
["bitfinex","ETHUSD",1752066134563,3.94053585,2664.3,2663.9,0.1872]
["bitfinex","ETHUSD",1752066134937,3.94053585,2664.3,2663.9,3.94108312]
["bitfinex","ETHUSD",1752066135270,0.1872,2664.3,2663.9,3.94108312]
["bitfinex","ETHUSD",1752066135469,0.7071,2664.4,2664.0,3.75366715]
["bitfinex","ETHUSD",1752066135647,0.7071,2664.4,2664.0,3.94086715]
["bitfinex","ETHUSD",1752066135969,0.1892,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1752066135970,0.002,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1752066139574,0.002,2664.5,2664.4,4.55339021]
["bitfinex","ETHUSD",1752066141851,0.002,2664.5,2664.4,5.14092211]
["bitfinex","ETHUSD",1752066142361,0.002,2664.5,2664.4,5.10339021]
["bitfinex","ETHUSD",1752066142550,0.002,2664.5,2664.4,6.58548169]
["bitfinex","ETHUSD",1752066144086,0.002,2664.5,2664.4,6.62301359]
["bitfinex","ETHUSD",1752066144691,0.002,2664.5,2664.4,6.58548169]
["bitfinex","ETHUSD",1752066149066,0.002,2664.5,2664.4,1.48209148]
["bitfinex","ETHUSD",1752066149268,0.002,2664.5,2664.4,9.52819021]
["bitfinex","ETHUSD",1752066149667,0.002,2664.5,2664.3,0.1872]
["bitfinex","ETHUSD",1752066149875,0.002,2664.5,2664.4,5.775]
["bitfinex","ETHUSD",1752066150190,0.002,2664.5,2664.3,5.9622]
["bitfinex","ETHUSD",1752066150390,0.002,2664.5,2664.4,4.30319021]
["bitfinex","ETHUSD",1752066150558,0.002,2664.5,2664.4,4.77972923]
["bitfinex","ETHUSD",1752066150758,0.002,2664.5,2664.4,1.02653902]
["bitfinex","ETHUSD",1752066150959,0.002,2664.5,2664.4,4.77972923]
["bitfinex","ETHUSD",1752066151590,0.002,2664.5,2664.4,6.17706113]
["bitfinex","ETHUSD",1752066151798,0.7091,2664.5,2663.7,3.75417652]
["bitfinex","ETHUSD",1752066151957,0.7091,2664.5,2663.6,0.8098]
["bitfinex","ETHUSD",1752066152160,0.7091,2664.5,2664.2,3.75337864]
["bitfinex","ETHUSD",1752066152612,0.002,2664.5,2664.3,3.75321727]
["bitfinex","ETHUSD",1752066152796,0.002,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1752066152995,0.002,2664.5,2664.3,11.553]
["bitfinex","ETHUSD",1752066153585,0.002,2664.5,2664.3,15.30631515]
["bitfinex","ETHUSD",1752066153964,0.002,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1752066154366,0.002,2664.5,2664.3,15.3062534]
["bitfinex","ETHUSD",1752066154607,0.002,2664.5,2664.3,17.21222241]
["bitfinex","ETHUSD",1752066154864,0.002,2664.5,2664.3,13.45896901]
["bitfinex","ETHUSD",1752066155166,0.002,2664.5,2664.3,17.2122982]
["bitfinex","ETHUSD",1752066156594,0.002,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1752066156901,0.002,2664.5,2664.3,17.2122378]
["bitfinex","ETHUSD",1752066157476,0.002,2664.5,2664.3,13.45896901]
["bitfinex","ETHUSD",1752066158166,0.002,2664.5,2664.3,17.21227844]
["bitfinex","ETHUSD",1752066158582,0.002,2664.5,2664.4,5.84976399]
["bitfinex","ETHUSD",1752066161809,0.002,2664.5,2664.4,6.03696399]
["bitfinex","ETHUSD",1752066163421,0.002,2664.5,2664.4,7.45069589]
["bitfinex","ETHUSD",1752066165392,0.002,2664.5,2664.4,7.41316399]
["bitfinex","ETHUSD",1752066166894,0.002,2664.5,2664.4,7.45069589]
["bitfinex","ETHUSD",1752066167518,0.002,2664.5,2664.4,14.39957621]
["bitfinex","ETHUSD",1752066167716,0.002,2664.5,2664.4,14.36204431]
["bitfinex","ETHUSD",1752066167923,0.002,2664.5,2664.4,24.36204431]
["bitfinex","ETHUSD",1752066169420,0.002,2664.5,2664.4,17.41316399]
["bitfinex","ETHUSD",1752066173023,0.002,2664.5,2664.4,22.09316399]
["bitfinex","ETHUSD",1752066176906,0.002,2664.5,2664.4,17.41316399]
["bitfinex","ETHUSD",1752066180335,0.7071,2665.5,2665.3,3.75186105]
["bitfinex","ETHUSD",1752066181035,0.002,2665.6,2665.5,4.30164134]
["bitfinex","ETHUSD",1752066181332,0.002,2665.6,2665.5,15.84864134]
["bitfinex","ETHUSD",1752066182313,0.002,2665.6,2665.5,33.62912166]
["bitfinex","ETHUSD",1752066182657,1e-08,2665.6,2665.5,33.62912166]
["bitfinex","ETHUSD",1752066183147,1e-08,2665.6,2665.5,26.67924134]
["bitfinex","ETHUSD",1752066183315,1e-08,2665.6,2665.5,30.43595172]
["bitfinex","ETHUSD",1752066185221,1e-08,2665.6,2665.5,29.60435172]
["bitfinex","ETHUSD",1752066185949,1e-08,2665.6,2665.5,3.75671038]
["bitfinex","ETHUSD",1752066186149,0.7071,2665.5,2665.0,3.75220798]
["bitfinex","ETHUSD",1752066186324,0.7071,2665.5,2665.2,0.1872]
["bitfinex","ETHUSD",1752066186519,0.7071,2665.5,2665.4,3.75178209]
["bitfinex","ETHUSD",1752066186727,0.7071,2665.5,2665.4,0.1872]
["bitfinex","ETHUSD",1752066190257,0.7071,2665.5,2665.4,3.93898209]
["bitfinex","ETHUSD",1752066190430,1e-08,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1752066192241,1e-08,2665.6,2665.4,16.90171475]
["bitfinex","ETHUSD",1752066192680,1e-08,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1752066194147,1e-08,2665.6,2665.5,3.75264134]
["bitfinex","ETHUSD",1752066194428,1e-08,2665.6,2665.5,4.34015775]
["bitfinex","ETHUSD",1752066194658,1e-08,2665.6,2665.5,6.46435195]
["bitfinex","ETHUSD",1752066196578,1e-08,2665.6,2665.5,17.96983554]
["bitfinex","ETHUSD",1752066196873,0.70710001,2665.6,2665.5,15.29564134]
["bitfinex","ETHUSD",1752066197044,1e-08,2665.6,2665.5,15.29564134]
["bitfinex","ETHUSD",1752066205177,1e-08,2665.6,2665.5,15.84564134]
["bitfinex","ETHUSD",1752066206574,1e-08,2665.6,2665.5,16.65844134]
["bitfinex","ETHUSD",1752066206776,1e-08,2665.6,2665.5,15.84564134]
["bitfinex","ETHUSD",1752066207957,1e-08,2665.6,2665.5,0.001]
["bitfinex","ETHUSD",1752066208155,21.40748093,2665.6,2665.5,0.001]
["bitfinex","ETHUSD",1752066208358,24.07696237,2665.6,2665.5,0.001]
["bitfinex","ETHUSD",1752066208650,25.42581526,2665.6,2665.5,0.001]
["bitfinex","ETHUSD",1752066212190,24.07696237,2665.6,2665.5,0.001]
["bitfinex","ETHUSD",1752066214289,29.84696237,2665.6,2665.5,0.001]
["bitfinex","ETHUSD",1752066214861,31.19468585,2665.6,2665.5,0.001]
["bitfinex","ETHUSD",1752066221165,29.84696237,2665.6,2665.5,0.001]
["bitfinex","ETHUSD",1752066221561,24.07696237,2665.6,2665.5,0.001]
["bitfinex","ETHUSD",1752066221795,19.52150061,2665.6,2665.5,0.001]
["bitfinex","ETHUSD",1752066222295,10.00000001,2665.6,2665.5,0.001]
["bitfinex","ETHUSD",1752066222497,1e-08,2665.6,2665.5,0.001]
["bitfinex","ETHUSD",1752066224808,1e-08,2665.6,2665.5,3.75264134]
["bitfinex","ETHUSD",1752066225007,1e-08,2665.6,2665.5,4.77128438]
["bitfinex","ETHUSD",1752066225179,1e-08,2665.6,2665.5,5.32128438]
["bitfinex","ETHUSD",1752066225378,1e-08,2665.6,2665.5,6.08088438]
["bitfinex","ETHUSD",1752066230611,1e-08,2665.6,2665.5,6.11840079]
["bitfinex","ETHUSD",1752066230979,1e-08,2665.6,2665.5,5.54839838]
["bitfinex","ETHUSD",1752066231310,1e-08,2665.6,2665.5,1.03715704]
["bitfinex","ETHUSD",1752066231608,1e-08,2665.6,2665.5,4.78879838]
["bitfinex","ETHUSD",1752066232308,1e-08,2665.6,2665.5,1.03715704]
["bitfinex","ETHUSD",1752066232607,1e-08,2665.6,2665.5,0.205714]
["bitfinex","ETHUSD",1752066233586,1e-08,2665.6,2665.5,3.95735534]
["bitfinex","ETHUSD",1752066234498,1e-08,2665.6,2665.5,0.205714]
["bitfinex","ETHUSD",1752066234810,1e-08,2665.6,2665.5,3.95735534]
["bitfinex","ETHUSD",1752066235481,1e-08,2665.6,2665.5,4.83246117]
["bitfinex","ETHUSD",1752066235815,1e-08,2665.6,2665.5,5.61546117]
["bitfinex","ETHUSD",1752066236881,1e-08,2665.6,2665.5,6.20297758]
["bitfinex","ETHUSD",1752066237108,1e-08,2665.6,2665.5,6.16546117]
["bitfinex","ETHUSD",1752066238617,1e-08,2665.6,2665.5,5.61546117]
["bitfinex","ETHUSD",1752066238909,1e-08,2665.6,2665.5,11.96997758]
["bitfinex","ETHUSD",1752066239217,1e-08,2665.6,2665.5,11.93246117]
["bitfinex","ETHUSD",1752066242000,1e-08,2665.6,2665.5,14.25606117]
["bitfinex","ETHUSD",1752066242207,1e-08,2665.6,2665.5,8.48906117]
["bitfinex","ETHUSD",1752066242405,1e-08,2665.6,2665.5,14.25506117]
["bitfinex","ETHUSD",1752066242723,1e-08,2665.6,2665.5,2.529314]
["bitfinex","ETHUSD",1752066242885,1e-08,2665.6,2665.5,6.28095534]
["bitfinex","ETHUSD",1752066245013,1e-08,2665.6,2665.5,12.04695534]
["bitfinex","ETHUSD",1752066245990,1e-08,2665.6,2665.5,6.28095534]
["bitfinex","ETHUSD",1752066246306,1e-08,2665.6,2665.5,12.04695534]
["bitfinex","ETHUSD",1752066246506,1e-08,2665.6,2665.5,13.62682791]
["bitfinex","ETHUSD",1752066247810,1e-08,2665.6,2665.5,14.94852791]
["bitfinex","ETHUSD",1752066252219,1e-08,2665.6,2665.5,24.94852791]
["bitfinex","ETHUSD",1752066256297,1e-08,2665.6,2665.5,29.62852791]
["bitfinex","ETHUSD",1752066257629,0.002,2666.2,2666.1,5.10539704]
["bitfinex","ETHUSD",1752066257925,0.002,2666.2,2666.1,17.55653597]
["bitfinex","ETHUSD",1752066258130,0.002,2666.2,2666.1,17.706228]
["bitfinex","ETHUSD",1752066258828,1e-08,2666.5,2666.4,21.24925535]
["bitfinex","ETHUSD",1752066259006,1e-08,2666.5,2666.4,14.30037503]
["bitfinex","ETHUSD",1752066259208,1e-08,2666.5,2666.4,20.06437503]
["bitfinex","ETHUSD",1752066259397,1e-08,2666.5,2666.4,10.06437503]
["bitfinex","ETHUSD",1752066259735,1e-08,2666.5,2666.4,4.30037503]
["bitfinex","ETHUSD",1752066259898,1e-08,2666.5,2666.4,9.51437503]
["bitfinex","ETHUSD",1752066260636,1e-08,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1752066260821,1e-08,2666.5,2666.4,9.51437503]
["bitfinex","ETHUSD",1752066261700,1e-08,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1752066262037,1e-08,2666.5,2666.4,9.51337503]
["bitfinex","ETHUSD",1752066262828,1e-08,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1752066263010,1e-08,2666.5,2666.4,9.51337503]
["bitfinex","ETHUSD",1752066264928,1e-08,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1752066265137,0.70710001,2666.5,2666.4,9.51337503]
["bitfinex","ETHUSD",1752066265310,0.70710001,2666.5,2666.4,5.762]
["bitfinex","ETHUSD",1752066265914,0.70710001,2666.5,2666.4,9.51237503]
["bitfinex","ETHUSD",1752066266111,0.70710001,2666.5,2666.4,5.762]
["bitfinex","ETHUSD",1752066266434,0.70710001,2666.5,2666.0,3.75087774]
["bitfinex","ETHUSD",1752066266435,11.40630725,2666.5,2666.0,3.75087774]
["bitfinex","ETHUSD",1752066266633,0.7071,2666.3,2666.0,5.762]
["bitfinex","ETHUSD",1752066266822,0.7071,2666.3,2665.9,9.51300502]
["bitfinex","ETHUSD",1752066267225,0.7071,2666.3,2665.9,9.51302676]
["bitfinex","ETHUSD",1752066267417,0.7071,2666.3,2666.1,3.75076053]
["bitfinex","ETHUSD",1752066267841,0.7071,2666.3,2666.1,3.75066632]
["bitfinex","ETHUSD",1752066268132,1e-08,2666.5,2666.3,3.75047971]
["bitfinex","ETHUSD",1752066268336,1e-08,2666.5,2666.3,3.75042757]
["bitfinex","ETHUSD",1752066268632,1e-08,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1752066270033,1e-08,2666.5,2666.4,9.51237503]
["bitfinex","ETHUSD",1752066270246,1e-08,2666.5,2666.4,10.85738179]
["bitfinex","ETHUSD",1752066271409,1e-08,2666.5,2666.4,11.40738179]
["bitfinex","ETHUSD",1752066272750,1e-08,2666.5,2666.4,29.16926211]
["bitfinex","ETHUSD",1752066273453,1e-08,2666.6,2666.5,14.30023438]
["bitfinex","ETHUSD",1752066273653,1e-08,2666.6,2666.5,18.91622686]
["bitfinex","ETHUSD",1752066273961,1e-08,2666.6,2666.5,19.10342686]
["bitfinex","ETHUSD",1752066277057,1e-08,2666.6,2666.5,24.86442686]
["bitfinex","ETHUSD",1752066277551,1e-08,2666.6,2666.5,19.10342686]
["bitfinex","ETHUSD",1752066277789,1e-08,2666.6,2666.5,10.24743438]
["bitfinex","ETHUSD",1752066278047,1e-08,2666.6,2666.5,4.48743438]
["bitfinex","ETHUSD",1752066278254,1e-08,2666.6,2666.5,10.24743438]
["bitfinex","ETHUSD",1752066279654,1e-08,2666.6,2666.5,4.48743438]
["bitfinex","ETHUSD",1752066279854,1e-08,2666.6,2666.5,10.24743438]
["bitfinex","ETHUSD",1752066280261,1e-08,2666.6,2666.5,4.48743438]
["bitfinex","ETHUSD",1752066280553,1e-08,2666.6,2666.5,12.03421834]
["bitfinex","ETHUSD",1752066280739,1e-08,2666.6,2666.5,11.996716]
["bitfinex","ETHUSD",1752066281139,1e-08,2666.6,2666.5,21.996716]
["bitfinex","ETHUSD",1752066282862,1e-08,2666.7,2666.6,14.30009375]
["bitfinex","ETHUSD",1752066283059,1e-08,2666.7,2666.6,15.10629375]
["bitfinex","ETHUSD",1752066283232,1e-08,2666.7,2666.6,18.95518623]
["bitfinex","ETHUSD",1752066283634,1e-08,2666.7,2666.6,19.2364028]
["bitfinex","ETHUSD",1752066284535,1e-08,2666.7,2666.6,23.9164028]
["bitfinex","ETHUSD",1752066287570,1e-08,2666.7,2666.6,19.2364028]
["bitfinex","ETHUSD",1752066288673,1e-08,2666.7,2666.6,24.9954028]
["bitfinex","ETHUSD",1752066290469,1e-08,2666.7,2666.6,19.2364028]
["bitfinex","ETHUSD",1752066290666,1e-08,2666.7,2666.6,24.9954028]
["bitfinex","ETHUSD",1752066290863,1e-08,2666.7,2666.6,24.9944028]
["bitfinex","ETHUSD",1752066296777,1e-08,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1752066296947,1e-08,2667.4,2667.3,21.39092054]
["bitfinex","ETHUSD",1752066297566,1e-08,2667.4,2667.3,14.86122054]
["bitfinex","ETHUSD",1752066297757,1e-08,2667.4,2667.3,20.61822054]
["bitfinex","ETHUSD",1752066298154,1e-08,2667.4,2667.3,14.86122054]
["bitfinex","ETHUSD",1752066298380,1e-08,2667.4,2667.3,20.61822054]
["bitfinex","ETHUSD",1752066299361,1e-08,2667.4,2667.3,14.86122054]
["bitfinex","ETHUSD",1752066299546,1e-08,2667.4,2667.3,14.48630958]
["bitfinex","ETHUSD",1752066299752,1e-08,2667.4,2667.3,9.69330958]
["bitfinex","ETHUSD",1752066300476,1e-08,2667.4,2667.3,10.24330958]
["bitfinex","ETHUSD",1752066304566,1e-08,2667.4,2667.3,4.48630958]
["bitfinex","ETHUSD",1752066304760,1e-08,2667.4,2667.3,10.24230958]
["bitfinex","ETHUSD",1752066305156,1e-08,2667.4,2667.3,3.93630958]
["bitfinex","ETHUSD",1752066305493,1e-08,2667.4,2667.3,9.69230958]
["bitfinex","ETHUSD",1752066305664,1e-08,2667.4,2667.3,10.24230958]
["bitfinex","ETHUSD",1752066306790,1e-08,2667.4,2667.3,21.641463]
["bitfinex","ETHUSD",1752066306992,1e-08,2667.4,2667.3,22.446063]
["bitfinex","ETHUSD",1752066307554,1e-08,2667.4,2667.3,29.39494332]
["bitfinex","ETHUSD",1752066307960,1e-08,2667.7,2667.6,14.53978795]
["bitfinex","ETHUSD",1752066308274,1e-08,2667.7,2667.6,27.24366827]
["bitfinex","ETHUSD",1752066308473,1e-08,2667.7,2667.6,30.96001263]
["bitfinex","ETHUSD",1752066308784,1e-08,2667.7,2667.6,18.25613231]
["bitfinex","ETHUSD",1752066308988,1e-08,2667.7,2667.6,24.56113231]
["bitfinex","ETHUSD",1752066309397,1e-08,2667.7,2667.6,23.77003231]
["bitfinex","ETHUSD",1752066309786,1e-08,2667.7,2667.6,18.01503231]
["bitfinex","ETHUSD",1752066309971,1e-08,2667.7,2667.6,23.77003231]
["bitfinex","ETHUSD",1752066310392,1e-08,2667.7,2667.6,18.01503231]
["bitfinex","ETHUSD",1752066310594,1e-08,2667.7,2667.6,23.77003231]
["bitfinex","ETHUSD",1752066311581,1e-08,2667.7,2667.6,31.50561263]
["bitfinex","ETHUSD",1752066312099,1e-08,2667.7,2667.6,24.55673231]
["bitfinex","ETHUSD",1752066313110,1e-08,2667.7,2667.6,29.23673231]
["bitfinex","ETHUSD",1752066313802,1e-08,2667.7,2667.6,23.48173231]
["bitfinex","ETHUSD",1752066314029,1e-08,2667.7,2667.6,29.23573231]
["bitfinex","ETHUSD",1752066322315,1e-08,2667.7,2667.6,23.48173231]
["bitfinex","ETHUSD",1752066322486,1e-08,2667.7,2667.6,29.23473231]
["bitfinex","ETHUSD",1752066330916,1e-08,2667.7,2667.6,23.48173231]
["bitfinex","ETHUSD",1752066331118,1e-08,2667.7,2667.6,29.23273231]
["bitfinex","ETHUSD",1752066334900,1e-08,2667.7,2667.6,29.23173231]
["bitfinex","ETHUSD",1752066341900,4.00371738,2669.1,2668.9,3.746862]
["bitfinex","ETHUSD",1752066341901,0.069911,2669.1,2668.9,3.746862]
["bitfinex","ETHUSD",1752066342231,0.069911,2669.1,2669.0,4.67140781]
["bitfinex","ETHUSD",1752066342418,0.069911,2669.1,2669.0,14.67140781]
["bitfinex","ETHUSD",1752066342619,0.069911,2669.1,2668.7,3.7470708]
["bitfinex","ETHUSD",1752066342844,3.74680989,2669.0,2668.3,12.75062649]
["bitfinex","ETHUSD",1752066343002,6.94888032,2668.8,2668.4,5.749]
["bitfinex","ETHUSD",1752066343201,6.94888032,2668.8,2667.9,3.74826642]
["bitfinex","ETHUSD",1752066343432,0.069911,2669.1,2668.2,10.0]
["bitfinex","ETHUSD",1752066343632,6.94888032,2669.0,2668.7,3.74712604]
["bitfinex","ETHUSD",1752066343928,0.70187913,2668.9,2668.6,5.749]
["bitfinex","ETHUSD",1752066344430,0.069911,2669.1,2668.6,5.749]
["bitfinex","ETHUSD",1752066344617,0.069911,2669.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1752066345846,0.071911,2669.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1752066346019,0.071911,2669.1,2669.0,3.78418882]
["bitfinex","ETHUSD",1752066347657,0.071911,2669.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1752066348521,0.071911,2669.1,2668.8,10.55]
["bitfinex","ETHUSD",1752066348726,0.071911,2669.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1752066349235,0.071911,2669.1,2669.0,6.71344718]
["bitfinex","ETHUSD",1752066349419,0.071911,2669.1,2669.0,6.67597997]
["bitfinex","ETHUSD",1752066349620,0.071911,2669.1,2668.6,0.28418765]
["bitfinex","ETHUSD",1752066349946,6.94888032,2669.0,2668.8,3.74688156]
["bitfinex","ETHUSD",1752066350143,6.94888032,2669.0,2668.6,3.74721759]
["bitfinex","ETHUSD",1752066350317,7.02079132,2669.1,2668.7,5.795]
["bitfinex","ETHUSD",1752066350519,0.70207913,2669.0,2668.7,5.795]
["bitfinex","ETHUSD",1752066350853,0.70207913,2669.0,2668.7,9.54313987]
["bitfinex","ETHUSD",1752066351052,5.42818109,2669.8,2668.7,9.54313987]
["bitfinex","ETHUSD",1752066351053,5.42818109,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1752066351055,1.68245581,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1752066351349,0.960703,2670.0,2669.7,6.027]
["bitfinex","ETHUSD",1752066351552,0.960703,2670.0,2669.6,3.74576483]
["bitfinex","ETHUSD",1752066351848,7.90958332,2670.0,2669.6,3.74574806]
["bitfinex","ETHUSD",1752066352046,0.79095833,2669.9,2669.8,0.1872]
["bitfinex","ETHUSD",1752066352212,0.79095833,2669.9,2669.5,9.77592957]
["bitfinex","ETHUSD",1752066352547,0.960703,2670.0,2669.8,3.74559281]
["bitfinex","ETHUSD",1752066352751,0.960703,2670.0,2669.9,0.1872]
["bitfinex","ETHUSD",1752066353257,6.032,2670.7,2669.9,0.1872]
["bitfinex","ETHUSD",1752066353258,0.069911,2670.9,2670.6,3.74444115]
["bitfinex","ETHUSD",1752066353457,0.069911,2670.9,2670.1,0.55]
["bitfinex","ETHUSD",1752066353458,0.069911,2670.9,2670.1,12.062]
["bitfinex","ETHUSD",1752066353623,1.68245581,2671.3,2671.0,3.74391613]
["bitfinex","ETHUSD",1752066353822,3.37676348,2671.6,2670.8,0.55]
["bitfinex","ETHUSD",1752066353823,1.68245581,2671.5,2670.8,0.55]
["bitfinex","ETHUSD",1752066354041,6.94888032,2671.6,2671.3,3.74349567]
["bitfinex","ETHUSD",1752066354042,1.68245581,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1752066354215,1.70245581,2671.7,2671.6,4.29307531]
["bitfinex","ETHUSD",1752066354421,1.70245581,2671.7,2671.6,12.605]
["bitfinex","ETHUSD",1752066354658,1.70245581,2671.7,2671.6,12.055]
["bitfinex","ETHUSD",1752066354954,1.70245581,2671.7,2671.3,4.55963728]
["bitfinex","ETHUSD",1752066354955,0.02,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1752066355133,0.0577314,2671.7,2671.0,6.8412]
["bitfinex","ETHUSD",1752066355321,0.0577314,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1752066355741,0.0577314,2671.7,2671.0,0.8162]
["bitfinex","ETHUSD",1752066355940,3.7432423,2671.5,2671.1,6.601]
["bitfinex","ETHUSD",1752066356139,0.37432423,2671.4,2671.1,6.051]
["bitfinex","ETHUSD",1752066356449,3.74368642,2671.2,2671.1,6.05]
["bitfinex","ETHUSD",1752066356752,3.74368642,2671.2,2670.6,3.74444817]
["bitfinex","ETHUSD",1752066356753,4.11771722,2671.4,2670.9,6.049]
["bitfinex","ETHUSD",1752066356950,3.7435866,2671.3,2670.9,6.048]
["bitfinex","ETHUSD",1752066357155,0.0377314,2671.4,2671.0,0.03743916]
["bitfinex","ETHUSD",1752066357454,0.0377314,2671.4,2671.3,4.29349567]
["bitfinex","ETHUSD",1752066357638,0.0377314,2671.4,2671.3,10.37993062]
["bitfinex","ETHUSD",1752066357817,0.0377314,2671.4,2671.3,10.34249567]
["bitfinex","ETHUSD",1752066358349,0.0377314,2671.4,2671.3,6.049]
["bitfinex","ETHUSD",1752066358556,0.0377314,2671.4,2671.1,12.098]
["bitfinex","ETHUSD",1752066359257,0.0377314,2671.4,2671.2,0.03743635]
["bitfinex","ETHUSD",1752066359559,0.0377314,2671.4,2671.1,12.091]
["bitfinex","ETHUSD",1752066359919,3.78116308,2671.4,2671.1,12.091]
["bitfinex","ETHUSD",1752066360125,0.0377314,2671.4,2670.9,12.117]
["bitfinex","ETHUSD",1752066360346,3.74371683,2671.2,2670.9,12.117]
["bitfinex","ETHUSD",1752066360538,3.74353128,2671.3,2670.9,12.117]
["bitfinex","ETHUSD",1752066360721,0.75246251,2671.3,2670.9,12.117]
["bitfinex","ETHUSD",1752066360928,3.78111924,2671.4,2670.9,12.117]
["bitfinex","ETHUSD",1752066360929,0.0377314,2671.4,2670.9,12.117]
["bitfinex","ETHUSD",1752066361439,0.0377314,2671.4,2671.1,3.74377597]
["bitfinex","ETHUSD",1752066361653,0.0377314,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1752066361841,0.0377314,2671.4,2671.2,15.85357227]
["bitfinex","ETHUSD",1752066362046,0.0377314,2671.4,2670.6,12.106]
["bitfinex","ETHUSD",1752066362246,1.02210411,2671.4,2670.9,3.74398476]
["bitfinex","ETHUSD",1752066362421,1.02210411,2671.4,2671.0,3.74389172]
["bitfinex","ETHUSD",1752066362622,0.0377314,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1752066363358,0.0377314,2671.4,2671.3,12.2864]
["bitfinex","ETHUSD",1752066363554,0.0377314,2671.4,2671.3,16.02989567]
["bitfinex","ETHUSD",1752066363756,0.0377314,2671.4,2671.3,12.2864]
["bitfinex","ETHUSD",1752066364461,0.0377314,2671.4,2671.3,0.1864]
["bitfinex","ETHUSD",1752066365178,0.0377314,2671.4,2671.3,16.60633062]
["bitfinex","ETHUSD",1752066365327,0.0377314,2671.4,2671.3,18.24867316]
["bitfinex","ETHUSD",1752066365842,0.0377314,2671.4,2671.3,16.01889567]
["bitfinex","ETHUSD",1752066366241,0.0377314,2671.4,2671.3,16.56889567]
["bitfinex","ETHUSD",1752066367434,0.0377314,2671.4,2671.3,26.56889567]
["bitfinex","ETHUSD",1752066367641,0.02,2671.7,2671.6,4.29307531]
["bitfinex","ETHUSD",1752066367852,0.02,2671.7,2671.6,12.072]
["bitfinex","ETHUSD",1752066368057,0.02,2671.7,2671.5,3.74314832]
["bitfinex","ETHUSD",1752066368369,0.02,2671.7,2671.3,12.067]
["bitfinex","ETHUSD",1752066368547,4.51403302,2671.7,2671.2,9.77553404]
["bitfinex","ETHUSD",1752066368747,3.74308855,2671.6,2671.1,3.74377597]
["bitfinex","ETHUSD",1752066368955,0.002,2671.4,2671.1,3.743709]
["bitfinex","ETHUSD",1752066369181,0.002,2671.4,2671.1,9.77374727]
["bitfinex","ETHUSD",1752066369349,0.002,2671.4,2671.0,0.001]
["bitfinex","ETHUSD",1752066369750,3.7454166,2671.4,2671.0,0.001]
["bitfinex","ETHUSD",1752066370071,0.37454166,2671.3,2671.0,0.001]
["bitfinex","ETHUSD",1752066370277,0.002,2671.4,2671.0,3.74483535]
["bitfinex","ETHUSD",1752066370481,3.74538097,2671.4,2671.0,0.001]
["bitfinex","ETHUSD",1752066370687,3.74377597,2671.1,2671.0,0.001]
["bitfinex","ETHUSD",1752066371039,3.74363581,2671.2,2669.9,0.001]
["bitfinex","ETHUSD",1752066371040,3.74488449,2670.4,2669.9,0.001]
["bitfinex","ETHUSD",1752066371274,3.74419649,2670.8,2669.9,0.001]
["bitfinex","ETHUSD",1752066371476,1.37441965,2670.7,2670.2,3.74495381]
["bitfinex","ETHUSD",1752066371685,1.37441965,2670.7,2670.2,3.74494029]
["bitfinex","ETHUSD",1752066371862,5.11878475,2670.7,2670.2,3.74494029]
["bitfinex","ETHUSD",1752066372062,5.11878475,2670.7,2670.1,3.78256165]
["bitfinex","ETHUSD",1752066372576,3.74459376,2670.6,2669.9,0.001]
["bitfinex","ETHUSD",1752066372884,4.63102349,2670.5,2669.9,0.001]
["bitfinex","ETHUSD",1752066373095,0.88633992,2670.5,2669.9,0.001]
["bitfinex","ETHUSD",1752066373299,0.88633992,2670.5,2670.0,3.745211]
["bitfinex","ETHUSD",1752066373812,0.88633992,2670.5,2669.9,3.74644426]
["bitfinex","ETHUSD",1752066373976,0.88633992,2670.5,2670.0,3.74527913]
["bitfinex","ETHUSD",1752066374173,0.88633992,2670.5,2670.1,3.74516107]
["bitfinex","ETHUSD",1752066375368,0.46308184,2670.4,2669.9,0.001]
["bitfinex","ETHUSD",1752066375574,6.015,2670.3,2669.9,3.7464557]
["bitfinex","ETHUSD",1752066375769,6.015,2670.3,2669.9,0.001]
["bitfinex","ETHUSD",1752066376002,3.74504971,2670.2,2669.9,0.001]
["bitfinex","ETHUSD",1752066376186,9.75996944,2670.3,2669.9,0.001]
["bitfinex","ETHUSD",1752066376383,5.62439096,2670.2,2669.9,0.001]
["bitfinex","ETHUSD",1752066376589,6.011,2670.1,2669.9,0.001]
["bitfinex","ETHUSD",1752066377001,9.75619322,2670.1,2669.9,0.001]
["bitfinex","ETHUSD",1752066377300,6.011,2670.1,2669.9,0.001]
["bitfinex","ETHUSD",1752066377683,1.87935157,2670.2,2669.9,0.001]
["bitfinex","ETHUSD",1752066377684,6.1942,2670.2,2669.9,3.74634167]
["bitfinex","ETHUSD",1752066377886,6.007,2670.2,2670.0,0.1872]
["bitfinex","ETHUSD",1752066378095,3.7445358,2670.6,2670.0,3.93251416]
["bitfinex","ETHUSD",1752066378265,3.74478395,2670.4,2670.0,0.1872]
["bitfinex","ETHUSD",1752066378466,0.39317358,2670.5,2670.2,0.1872]
["bitfinex","ETHUSD",1752066378687,6.004,2670.5,2670.2,0.1872]
["bitfinex","ETHUSD",1752066378875,10.0,2670.4,2669.9,0.001]
["bitfinex","ETHUSD",1752066379087,13.93251835,2670.0,2669.9,0.001]
["bitfinex","ETHUSD",1752066379272,19.93651835,2670.0,2669.9,0.001]
["bitfinex","ETHUSD",1752066379796,3.74636752,2669.3,2668.6,0.0737198]
["bitfinex","ETHUSD",1752066380099,6.37663675,2669.2,2668.9,0.1872]
["bitfinex","ETHUSD",1752066380270,6.37563675,2669.2,2668.9,0.1872]
["bitfinex","ETHUSD",1752066380601,6.001,2669.2,2669.0,3.74662774]
["bitfinex","ETHUSD",1752066380797,6.001,2669.2,2669.1,0.1872]
["bitfinex","ETHUSD",1752066380998,0.1872,2669.6,2669.1,0.1872]
["bitfinex","ETHUSD",1752066381165,6.0,2669.5,2669.1,0.1872]
["bitfinex","ETHUSD",1752066381371,6.0,2669.5,2669.1,3.93370706]
["bitfinex","ETHUSD",1752066381798,6.0,2669.5,2669.2,3.74636954]
["bitfinex","ETHUSD",1752066382188,0.1872,2669.6,2669.1,0.1872]
["bitfinex","ETHUSD",1752066382395,5.996,2669.6,2669.4,0.1872]
["bitfinex","ETHUSD",1752066383471,3.7460208,2669.5,2668.9,3.74672227]
["bitfinex","ETHUSD",1752066383687,3.7460208,2669.5,2669.2,0.1872]
["bitfinex","ETHUSD",1752066383899,3.74616422,2669.4,2668.8,3.74691294]
["bitfinex","ETHUSD",1752066384073,3.74616422,2669.4,2669.0,0.1872]
["bitfinex","ETHUSD",1752066384278,3.74622644,2669.4,2669.0,0.1872]
["bitfinex","ETHUSD",1752066384473,3.93323675,2669.5,2669.0,0.1872]
["bitfinex","ETHUSD",1752066384474,0.76794632,2669.3,2669.0,0.1872]
["bitfinex","ETHUSD",1752066384673,9.80599569,2669.9,2669.1,3.74648582]
["bitfinex","ETHUSD",1752066384674,5.991,2669.4,2669.1,3.74648582]
["bitfinex","ETHUSD",1752066384903,5.991,2669.4,2669.2,0.1872]
["bitfinex","ETHUSD",1752066385401,9.73717823,2669.4,2669.1,0.1872]
["bitfinex","ETHUSD",1752066385970,5.988,2669.3,2669.1,0.1872]
["bitfinex","ETHUSD",1752066386299,6.1752,2669.3,2668.9,0.1872]
["bitfinex","ETHUSD",1752066386600,6.79272,2669.3,2668.9,0.1872]
["bitfinex","ETHUSD",1752066386804,6.79272,2669.3,2668.9,3.93397804]
["bitfinex","ETHUSD",1752066387165,6.79272,2669.3,2669.0,3.74667439]
["bitfinex","ETHUSD",1752066387373,0.80472,2669.3,2668.9,0.1872]
["bitfinex","ETHUSD",1752066387566,4.48767853,2671.6,2668.6,0.0737198]
["bitfinex","ETHUSD",1752066387567,9.80599569,2670.4,2669.0,0.03746721]
["bitfinex","ETHUSD",1752066387767,0.1872,2670.0,2669.3,3.74627654]
["bitfinex","ETHUSD",1752066387991,3.7456769,2669.8,2669.5,0.1872]
["bitfinex","ETHUSD",1752066388304,5.997,2669.7,2669.5,0.1872]
["bitfinex","ETHUSD",1752066388497,5.997,2669.7,2669.5,3.93317524]
["bitfinex","ETHUSD",1752066388903,5.997,2669.7,2669.5,0.1872]
["bitfinex","ETHUSD",1752066389088,10.0,2669.9,2669.5,3.93320475]
["bitfinex","ETHUSD",1752066389288,5.995,2669.8,2669.5,3.93320475]
["bitfinex","ETHUSD",1752066389604,5.995,2669.8,2669.5,0.1872]
["bitfinex","ETHUSD",1752066389908,0.1872,2670.0,2669.5,0.1872]
["bitfinex","ETHUSD",1752066390293,5.991,2669.9,2669.8,0.1872]
["bitfinex","ETHUSD",1752066390507,5.991,2670.0,2669.8,0.1872]
["bitfinex","ETHUSD",1752066390707,5.991,2670.0,2669.8,3.93278648]
["bitfinex","ETHUSD",1752066392108,5.99,2670.0,2669.8,0.1872]
["bitfinex","ETHUSD",1752066393110,3.93168018,2670.6,2670.1,3.74507613]
["bitfinex","ETHUSD",1752066393313,6.1692,2670.6,2670.2,3.74502657]
["bitfinex","ETHUSD",1752066393516,3.74537626,2671.4,2670.2,0.85205037]
["bitfinex","ETHUSD",1752066393841,3.74428788,2670.8,2670.5,0.1872]
["bitfinex","ETHUSD",1752066394117,5.11013724,2670.8,2670.5,0.1872]
["bitfinex","ETHUSD",1752066394784,1.36584936,2670.8,2670.5,0.1872]
["bitfinex","ETHUSD",1752066394984,3.74450612,2670.6,2670.3,0.1872]
["bitfinex","ETHUSD",1752066395189,9.72150612,2670.6,2670.3,0.1872]
["bitfinex","ETHUSD",1752066395919,5.977,2670.6,2670.3,0.1872]
["bitfinex","ETHUSD",1752066396307,3.93146618,2670.8,2670.3,3.93205709]
["bitfinex","ETHUSD",1752066396491,3.93146618,2670.8,2670.3,0.1872]
["bitfinex","ETHUSD",1752066396492,0.7,2670.4,2670.3,0.1872]
["bitfinex","ETHUSD",1752066397013,5.971,2670.4,2670.3,0.1872]
["bitfinex","ETHUSD",1752066397226,6.7553,2670.4,2669.9,0.1872]
["bitfinex","ETHUSD",1752066397383,3.74489757,2670.3,2669.9,0.1872]
["bitfinex","ETHUSD",1752066397580,3.74510168,2670.2,2669.6,3.74582264]
["bitfinex","ETHUSD",1752066397780,5.969,2670.1,2669.7,0.1872]
["bitfinex","ETHUSD",1752066397981,5.969,2670.1,2669.7,3.93293652]
["bitfinex","ETHUSD",1752066398182,5.968,2670.0,2669.8,3.74557793]
["bitfinex","ETHUSD",1752066398418,5.968,2670.0,2669.9,0.1872]
["bitfinex","ETHUSD",1752066399191,5.968,2670.0,2669.9,3.93265863]
["bitfinex","ETHUSD",1752066399390,0.1872,2670.5,2670.0,3.74524056]
["bitfinex","ETHUSD",1752066399686,0.1872,2670.5,2670.1,0.1872]
["bitfinex","ETHUSD",1752066399903,10.1872,2670.5,2670.1,0.1872]
["bitfinex","ETHUSD",1752066400217,5.967,2670.6,2670.2,3.74497259]
["bitfinex","ETHUSD",1752066400525,5.967,2670.6,2670.1,0.1872]
["bitfinex","ETHUSD",1752066400526,9.71153305,2670.6,2670.1,0.1872]
["bitfinex","ETHUSD",1752066401690,9.71153305,2670.6,2670.1,3.9323459]
["bitfinex","ETHUSD",1752066401691,5.967,2670.6,2670.1,3.9323459]
["bitfinex","ETHUSD",1752066401886,5.967,2670.6,2670.2,3.74496087]
["bitfinex","ETHUSD",1752066402084,5.967,2670.6,2670.1,0.95497914]
["bitfinex","ETHUSD",1752066402385,0.1872,2670.7,2670.2,3.74503782]
["bitfinex","ETHUSD",1752066402590,5.963,2670.6,2669.9,0.03745458]
["bitfinex","ETHUSD",1752066402789,5.963,2670.6,2670.2,3.9322207]
["bitfinex","ETHUSD",1752066403087,0.002,2671.0,2670.3,0.85604897]
["bitfinex","ETHUSD",1752066403356,0.002,2671.0,2670.9,3.74405631]
["bitfinex","ETHUSD",1752066403561,0.002,2671.0,2670.9,3.93045631]
["bitfinex","ETHUSD",1752066404456,0.002,2671.0,2670.9,3.96789687]
["bitfinex","ETHUSD",1752066404670,0.002,2671.0,2670.9,0.1864]
["bitfinex","ETHUSD",1752066404826,0.002,2671.0,2670.7,3.74429112]
["bitfinex","ETHUSD",1752066405023,0.002,2671.0,2670.7,0.1872]
["bitfinex","ETHUSD",1752066405445,0.76958452,2671.0,2670.7,0.1872]
["bitfinex","ETHUSD",1752066405649,5.954,2670.9,2670.7,0.1872]
["bitfinex","ETHUSD",1752066405864,3.74419649,2670.8,2670.4,0.1872]
["bitfinex","ETHUSD",1752066406044,10.0,2670.8,2670.0,3.74522405]
["bitfinex","ETHUSD",1752066406247,0.1872,2670.5,2670.0,3.93242405]
["bitfinex","ETHUSD",1752066406423,5.953,2670.4,2669.9,3.74533137]
["bitfinex","ETHUSD",1752066406628,6.1402,2670.4,2669.9,3.93253137]
["bitfinex","ETHUSD",1752066407130,6.1402,2670.4,2670.0,3.74531059]
["bitfinex","ETHUSD",1752066407325,6.1402,2670.4,2669.9,3.93260219]
["bitfinex","ETHUSD",1752066407566,6.1402,2670.4,2670.0,3.74529099]
["bitfinex","ETHUSD",1752066409265,6.1402,2670.4,2669.9,0.1872]
["bitfinex","ETHUSD",1752066409571,6.1322,2670.6,2670.2,3.74495306]
["bitfinex","ETHUSD",1752066410160,6.1322,2670.6,2670.2,3.59495306]
["bitfinex","ETHUSD",1752066410359,9.87671854,2670.6,2670.1,3.93233473]
["bitfinex","ETHUSD",1752066411563,3.74465991,2670.5,2670.1,0.1872]
["bitfinex","ETHUSD",1752066411863,0.98768599,2670.4,2670.1,0.1872]
["bitfinex","ETHUSD",1752066413753,0.98768599,2670.4,2669.8,0.001]
["bitfinex","ETHUSD",1752066414063,0.98768599,2670.4,2670.3,0.1872]
["bitfinex","ETHUSD",1752066414232,9.69151175,2670.6,2670.3,0.1872]
["bitfinex","ETHUSD",1752066414233,5.947,2670.6,2670.3,0.1872]
["bitfinex","ETHUSD",1752066414434,5.947,2670.6,2670.3,3.93208723]
["bitfinex","ETHUSD",1752066414864,0.002,2670.6,2670.3,0.1872]
["bitfinex","ETHUSD",1752066415051,0.002,2670.6,2670.5,3.93181711]
["bitfinex","ETHUSD",1752066415052,5.934,2670.6,2670.5,3.93181711]
["bitfinex","ETHUSD",1752066415640,0.002,2670.6,2670.5,3.93181711]
["bitfinex","ETHUSD",1752066416057,0.002,2670.6,2670.5,0.1872]
["bitfinex","ETHUSD",1752066417242,0.002,2670.6,2670.3,3.74487344]
["bitfinex","ETHUSD",1752066417571,0.96974113,2670.6,2670.4,0.1872]
["bitfinex","ETHUSD",1752066418138,0.96974113,2670.6,2670.4,3.93195336]
["bitfinex","ETHUSD",1752066418337,0.002,2670.6,2670.4,3.93195336]
["bitfinex","ETHUSD",1752066418768,0.002,2670.6,2670.5,4.52771711]
["bitfinex","ETHUSD",1752066419068,0.002,2670.6,2670.5,3.93181711]
["bitfinex","ETHUSD",1752066419773,0.002,2670.6,2670.5,0.1872]
["bitfinex","ETHUSD",1752066420482,0.002,2670.6,2670.1,0.8079]
["bitfinex","ETHUSD",1752066420669,9.6645458,2670.6,2670.3,0.1872]
["bitfinex","ETHUSD",1752066421353,3.74462187,2670.5,2670.3,0.1872]
["bitfinex","ETHUSD",1752066421682,3.74463731,2670.5,2670.3,0.1872]
["bitfinex","ETHUSD",1752066421882,5.92,2670.6,2670.3,0.1872]
["bitfinex","ETHUSD",1752066422083,9.66451843,2670.6,2670.3,0.1872]
["bitfinex","ETHUSD",1752066422304,3.74488233,2670.4,2669.8,4.54483416]
["bitfinex","ETHUSD",1752066422512,3.7451059,2670.2,2669.8,0.001]
["bitfinex","ETHUSD",1752066422818,3.74545863,2669.9,2669.8,0.001]
["bitfinex","ETHUSD",1752066423098,19.66545863,2669.9,2669.8,0.001]
["bitfinex","ETHUSD",1752066423281,3.74587953,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066423458,9.67887953,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066423660,5.934,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066424081,5.935,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066424391,9.68087953,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066426060,5.935,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066426893,9.68087953,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066427392,5.931,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066429005,9.67687953,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066429597,3.74553023,2669.9,2669.5,0.001]
["bitfinex","ETHUSD",1752066429914,3.74581055,2669.7,2669.5,0.001]
["bitfinex","ETHUSD",1752066430208,5.93,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066430796,9.67587953,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066430979,5.93,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066432092,9.67587953,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066432293,9.86307953,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066432609,5.925,2669.7,2669.5,0.001]
["bitfinex","ETHUSD",1752066432905,3.93307953,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066433306,0.1872,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066433607,6.628,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066433805,10.56107953,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066433994,9.86107953,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066434314,6.1152,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066434515,9.86107953,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066434716,19.86107953,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752066437192,3.74644088,2669.2,2669.1,0.1872]
["bitfinex","ETHUSD",1752066437397,3.74644088,2669.2,2668.9,0.0501753]
["bitfinex","ETHUSD",1752066437398,13.74672161,2669.0,2668.9,0.0501753]
["bitfinex","ETHUSD",1752066437611,19.66872161,2669.0,2668.9,0.0501753]
["bitfinex","ETHUSD",1752066438593,19.66872161,2669.0,2668.9,1e-08]
["bitfinex","ETHUSD",1752066438921,30.1747173,2669.0,2668.9,1e-08]
["bitfinex","ETHUSD",1752066439218,29.4747173,2669.0,2668.9,1e-08]
["bitfinex","ETHUSD",1752066439797,3.74742364,2668.5,2668.4,1e-08]
["bitfinex","ETHUSD",1752066439999,19.66942364,2668.5,2668.4,1e-08]
["bitfinex","ETHUSD",1752066442826,19.66942364,2668.5,2667.2,3.81915715]
["bitfinex","ETHUSD",1752066442827,3.74868795,2667.6,2667.2,0.0699723]
["bitfinex","ETHUSD",1752066443048,3.74868795,2667.6,2667.2,0.8901723]
["bitfinex","ETHUSD",1752066443592,13.74868795,2667.6,2667.5,1e-08]
["bitfinex","ETHUSD",1752066443897,3.74910958,2667.3,2667.2,1e-08]
["bitfinex","ETHUSD",1752066444103,19.66910958,2667.3,2667.2,1e-08]
["bitfinex","ETHUSD",1752066444924,29.47510527,2667.3,2667.2,1e-08]
["bitfinex","ETHUSD",1752066446539,19.66910958,2667.3,2667.2,1e-08]
["bitfinex","ETHUSD",1752066446837,19.66910958,2667.3,2666.4,1e-08]
["bitfinex","ETHUSD",1752066446838,3.75023438,2666.5,2666.4,1e-08]
["bitfinex","ETHUSD",1752066447035,19.67823438,2666.5,2666.4,1e-08]
["bitfinex","ETHUSD",1752066447340,19.67823438,2666.5,2666.3,1e-08]
["bitfinex","ETHUSD",1752066447341,13.75037503,2666.4,2666.3,1e-08]
["bitfinex","ETHUSD",1752066451339,14.30037503,2666.4,2666.3,1e-08]
["bitfinex","ETHUSD",1752066451544,14.30037503,2666.4,2665.5,2.342114]
["bitfinex","ETHUSD",1752066451546,3.7515006,2665.6,2665.5,2.342114]
["bitfinex","ETHUSD",1752066451748,19.6915006,2665.6,2665.5,2.342114]
["bitfinex","ETHUSD",1752066451919,9.6925006,2665.6,2665.5,2.342114]
["bitfinex","ETHUSD",1752066452245,3.7515006,2665.6,2665.5,2.342114]
["bitfinex","ETHUSD",1752066452629,9.69337757,2665.7,2665.6,0.767]
["bitfinex","ETHUSD",1752066452630,3.75146191,2665.7,2665.6,0.767]
["bitfinex","ETHUSD",1752066452830,9.69334415,2665.8,2665.6,0.767]
["bitfinex","ETHUSD",1752066453149,3.75135986,2665.7,2665.6,0.767]
["bitfinex","ETHUSD",1752066454942,3.7515006,2665.6,2665.5,2.5732442]
["bitfinex","ETHUSD",1752066458429,0.1872,2666.0,2665.5,2.5732442]
["bitfinex","ETHUSD",1752066458630,3.7512364,2665.8,2665.5,2.61076061]
["bitfinex","ETHUSD",1752066458835,3.7512364,2665.8,2665.7,0.1872]
["bitfinex","ETHUSD",1752066459035,3.75101179,2666.0,2665.7,1.017]
["bitfinex","ETHUSD",1752066459241,3.75121914,2665.8,2665.7,0.8298]
["bitfinex","ETHUSD",1752066459532,3.75100125,2666.0,2665.9,0.1872]
["bitfinex","ETHUSD",1752066459857,0.002,2666.3,2665.9,0.1872]
["bitfinex","ETHUSD",1752066460019,3.75079704,2666.1,2666.0,0.8298]
["bitfinex","ETHUSD",1752066460218,3.75079704,2666.1,2665.9,0.1872]
["bitfinex","ETHUSD",1752066460448,3.75110076,2665.9,2665.5,3.2066442]
["bitfinex","ETHUSD",1752066460618,3.75121914,2665.8,2665.7,0.1872]
["bitfinex","ETHUSD",1752066461539,3.75110076,2665.9,2665.5,3.2066442]
["bitfinex","ETHUSD",1752066461540,3.7515006,2665.6,2665.5,3.2066442]
["bitfinex","ETHUSD",1752066461854,3.7515006,2665.6,2665.5,3.3938442]
["bitfinex","ETHUSD",1752066462726,3.75136763,2665.7,2665.5,3.3938442]
["bitfinex","ETHUSD",1752066464737,3.7515006,2665.6,2665.5,3.3938442]
["bitfinex","ETHUSD",1752066466540,3.75136891,2665.7,2665.5,3.3938442]
["bitfinex","ETHUSD",1752066466849,3.7515006,2665.6,2665.5,3.3938442]
["bitfinex","ETHUSD",1752066469633,3.7515006,2665.6,2665.5,2.5732442]
["bitfinex","ETHUSD",1752066470321,3.7515006,2665.6,2665.5,2.3860442]
["bitfinex","ETHUSD",1752066471934,13.9387006,2665.6,2665.5,2.3860442]
["bitfinex","ETHUSD",1752066472136,15.28191015,2665.6,2665.5,2.3860442]
["bitfinex","ETHUSD",1752066473657,15.98191015,2665.6,2665.5,2.3860442]
["bitfinex","ETHUSD",1752066473957,15.28191015,2665.6,2665.5,2.3860442]
["bitfinex","ETHUSD",1752066474461,3.75206363,2665.2,2665.1,1.0269]
["bitfinex","ETHUSD",1752066474666,11.00227318,2665.2,2665.1,1.0269]
["bitfinex","ETHUSD",1752066475233,5.09527318,2665.2,2665.1,1.0269]
["bitfinex","ETHUSD",1752066475561,3.75206363,2665.2,2665.1,1.0269]
["bitfinex","ETHUSD",1752066477181,3.75206363,2665.2,2665.1,1.8051]
["bitfinex","ETHUSD",1752066478742,3.75206363,2665.2,2665.1,1.0269]
["bitfinex","ETHUSD",1752066481350,3.75200295,2665.3,2665.1,1.0269]
["bitfinex","ETHUSD",1752066481542,3.75206363,2665.2,2665.1,1.0269]
["bitfinex","ETHUSD",1752066481755,3.75206363,2665.2,2665.1,1.9923]
["bitfinex","ETHUSD",1752066481962,3.75181838,2665.4,2665.1,1.9923]
["bitfinex","ETHUSD",1752066482173,3.75206363,2665.2,2665.1,1.9923]
["bitfinex","ETHUSD",1752066482342,3.75198814,2665.3,2665.1,1.8051]
["bitfinex","ETHUSD",1752066482543,3.75206363,2665.2,2665.1,1.9923]
["bitfinex","ETHUSD",1752066483237,3.75206363,2665.2,2665.1,1.2141]
["bitfinex","ETHUSD",1752066484986,3.75206363,2665.2,2665.1,1.0269]
["bitfinex","ETHUSD",1752066485190,5.09999873,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752066485355,15.09999873,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752066486276,15.79999873,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752066487079,15.09999873,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752066489004,24.90599442,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752066489488,27.15717007,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752066490388,24.90599442,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752066490799,13.7529085,2664.6,2664.5,0.082149]
["bitfinex","ETHUSD",1752066491021,15.2880436,2664.6,2664.5,0.082149]
["bitfinex","ETHUSD",1752066491158,19.6399085,2664.6,2664.5,0.082149]
["bitfinex","ETHUSD",1752066491488,9.6399085,2664.6,2664.5,0.082149]
["bitfinex","ETHUSD",1752066492985,3.7529085,2664.6,2664.5,0.082149]
["bitfinex","ETHUSD",1752066493190,3.7529085,2664.6,2664.5,0.269349]
["bitfinex","ETHUSD",1752066494166,0.1872,2665.0,2664.5,0.269349]
["bitfinex","ETHUSD",1752066494167,3.75165608,2665.5,2664.6,0.7714]
["bitfinex","ETHUSD",1752066494474,3.75227808,2665.1,2664.7,0.80892767]
["bitfinex","ETHUSD",1752066494659,3.75217982,2665.2,2664.8,0.7714]
["bitfinex","ETHUSD",1752066495793,3.75224869,2665.1,2664.8,0.7714]
["bitfinex","ETHUSD",1752066495993,3.75213362,2665.2,2664.8,0.7714]
["bitfinex","ETHUSD",1752066496161,3.75222138,2665.1,2664.7,1.3214]
["bitfinex","ETHUSD",1752066496490,3.75213833,2665.2,2664.8,0.7714]
["bitfinex","ETHUSD",1752066496679,3.75213833,2665.2,2664.8,0.80892626]
["bitfinex","ETHUSD",1752066496887,3.75213833,2665.2,2664.8,0.7714]
["bitfinex","ETHUSD",1752066497097,3.75222748,2665.1,2664.8,0.7714]
["bitfinex","ETHUSD",1752066497587,3.75143144,2665.7,2665.2,0.7846]
["bitfinex","ETHUSD",1752066497773,3.75149167,2665.7,2665.2,0.7846]
["bitfinex","ETHUSD",1752066497968,3.75149167,2665.7,2665.3,0.7846]
["bitfinex","ETHUSD",1752066498381,3.75153296,2665.6,2665.3,0.7846]
["bitfinex","ETHUSD",1752066498579,3.75121914,2665.8,2665.3,0.7846]
["bitfinex","ETHUSD",1752066498805,0.002,2666.3,2665.5,0.7846]
["bitfinex","ETHUSD",1752066498974,3.75122482,2665.8,2665.5,0.7846]
["bitfinex","ETHUSD",1752066499495,3.7515006,2665.6,2665.5,0.7846]
["bitfinex","ETHUSD",1752066499893,3.75081734,2666.1,2664.8,0.50741617]
["bitfinex","ETHUSD",1752066499894,3.75186635,2665.4,2665.1,0.7846]
["bitfinex","ETHUSD",1752066502307,3.75170688,2665.5,2665.1,0.7846]
["bitfinex","ETHUSD",1752066502507,3.75170688,2665.5,2665.2,0.03752063]
["bitfinex","ETHUSD",1752066502713,3.75153156,2665.6,2665.2,0.03752063]
["bitfinex","ETHUSD",1752066502921,3.75153156,2665.6,2665.3,0.792]
["bitfinex","ETHUSD",1752066503422,3.751642,2665.5,2665.3,0.792]
["bitfinex","ETHUSD",1752066503787,3.75154684,2665.6,2665.3,0.792]
["bitfinex","ETHUSD",1752066504000,3.75256238,2666.3,2665.5,0.7587]
["bitfinex","ETHUSD",1752066504001,0.002,2666.3,2665.5,0.7587]
["bitfinex","ETHUSD",1752066504308,0.002,2666.3,2665.7,0.8122]
["bitfinex","ETHUSD",1752066504516,3.75073047,2666.2,2666.1,0.1872]
["bitfinex","ETHUSD",1752066504888,3.75065636,2666.2,2666.1,0.9994]
["bitfinex","ETHUSD",1752066505214,0.002,2666.3,2666.1,0.9994]
["bitfinex","ETHUSD",1752066505379,3.75258737,2666.3,2666.2,0.1872]
["bitfinex","ETHUSD",1752066507385,3.75251569,2666.3,2666.2,0.1872]
["bitfinex","ETHUSD",1752066507681,4.50280659,2666.3,2666.2,0.1872]
["bitfinex","ETHUSD",1752066507882,3.75065636,2666.2,2666.1,0.1872]
["bitfinex","ETHUSD",1752066508503,0.002,2666.3,2666.1,0.9592]
["bitfinex","ETHUSD",1752066508692,0.002,2666.3,2666.2,0.81950656]
["bitfinex","ETHUSD",1752066508902,0.002,2666.3,2666.2,1.00670656]
["bitfinex","ETHUSD",1752066509103,0.002,2666.3,2666.2,5.78312456]
["bitfinex","ETHUSD",1752066509303,0.002,2666.3,2666.2,11.66212456]
["bitfinex","ETHUSD",1752066509518,0.002,2666.3,2666.2,11.624618]
["bitfinex","ETHUSD",1752066511422,0.002,2666.6,2666.5,5.07933438]
["bitfinex","ETHUSD",1752066511714,0.002,2666.6,2666.5,5.30403672]
["bitfinex","ETHUSD",1752066511905,0.002,2666.6,2666.5,16.20947598]
["bitfinex","ETHUSD",1752066512109,0.002,2666.6,2666.5,16.17197364]
["bitfinex","ETHUSD",1752066512286,0.002,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1752066512618,3.75096903,2667.4,2667.3,0.1872]
["bitfinex","ETHUSD",1752066512789,3.75096903,2667.4,2666.6,3.75002718]
["bitfinex","ETHUSD",1752066512790,3.75008373,2666.7,2666.3,0.7514]
["bitfinex","ETHUSD",1752066512985,3.75005713,2666.7,2666.6,0.1872]
["bitfinex","ETHUSD",1752066513386,4.50004574,2666.7,2665.7,0.7514]
["bitfinex","ETHUSD",1752066513599,3.75068582,2666.2,2665.7,6.6424]
["bitfinex","ETHUSD",1752066513804,13.75009375,2666.6,2665.7,0.7514]
["bitfinex","ETHUSD",1752066513986,3.75103313,2666.0,2665.7,0.7514]
["bitfinex","ETHUSD",1752066514191,3.75111766,2665.9,2665.7,0.7514]
["bitfinex","ETHUSD",1752066514720,14.49995492,2666.7,2665.7,0.7514]
["bitfinex","ETHUSD",1752066514721,3.75087371,2666.1,2665.7,1.41574]
["bitfinex","ETHUSD",1752066514919,3.75009375,2666.6,2665.7,0.7514]
["bitfinex","ETHUSD",1752066515124,3.75121914,2665.8,2665.7,0.7514]
["bitfinex","ETHUSD",1752066515294,13.75051569,2666.3,2665.3,0.7951]
["bitfinex","ETHUSD",1752066515495,9.64251569,2666.3,2665.3,0.7951]
["bitfinex","ETHUSD",1752066515799,3.75178209,2665.4,2665.3,0.7951]
["bitfinex","ETHUSD",1752066516003,3.75169805,2665.5,2665.3,0.7951]
["bitfinex","ETHUSD",1752066516213,3.75178209,2665.4,2665.3,0.7951]
["bitfinex","ETHUSD",1752066516410,3.75152808,2665.6,2665.3,0.7951]
["bitfinex","ETHUSD",1752066516411,3.75170256,2665.5,2665.3,0.7951]
["bitfinex","ETHUSD",1752066516615,3.75178209,2665.4,2665.3,0.7951]
["bitfinex","ETHUSD",1752066516818,3.75205861,2665.3,2665.1,5.89]
["bitfinex","ETHUSD",1752066517122,3.75118428,2665.9,2665.0,9.8378]
["bitfinex","ETHUSD",1752066517423,3.75179699,2665.4,2665.1,5.889]
["bitfinex","ETHUSD",1752066517630,3.75012985,2666.6,2665.3,0.55]
["bitfinex","ETHUSD",1752066517817,3.75129833,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1752066518012,3.75129833,2665.8,2665.2,4.30201054]
["bitfinex","ETHUSD",1752066518321,3.75129833,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1752066518322,3.75135812,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1752066518628,3.75115179,2665.9,2665.4,1.3106]
["bitfinex","ETHUSD",1752066518923,3.75089143,2666.1,2665.5,0.03751641]
["bitfinex","ETHUSD",1752066519128,3.75087838,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1752066519330,3.75096049,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1752066519924,3.75096049,2666.0,2665.6,1.64503127]
["bitfinex","ETHUSD",1752066520422,5.885,2666.4,2665.6,1.64503127]
["bitfinex","ETHUSD",1752066520625,9.6353922,2666.4,2665.6,0.55]
["bitfinex","ETHUSD",1752066520922,9.6353922,2666.4,2665.5,5.888]
["bitfinex","ETHUSD",1752066521116,3.7515006,2665.6,2665.5,5.888]
["bitfinex","ETHUSD",1752066521421,3.7503922,2666.4,2665.5,5.888]
["bitfinex","ETHUSD",1752066521622,3.7503922,2666.4,2665.6,0.037515]
["bitfinex","ETHUSD",1752066521623,3.75100846,2666.0,2665.6,0.037515]
["bitfinex","ETHUSD",1752066522119,3.75093826,2666.0,2665.6,1.0812882]
["bitfinex","ETHUSD",1752066522430,15.884,2666.5,2665.6,4.83270704]
["bitfinex","ETHUSD",1752066522625,0.74998861,2666.7,2665.8,4.50713565]
["bitfinex","ETHUSD",1752066522825,0.74998861,2666.7,2665.9,0.03751078]
["bitfinex","ETHUSD",1752066522826,3.75052234,2666.3,2665.9,0.03751078]
["bitfinex","ETHUSD",1752066523399,3.75052234,2666.3,2666.2,0.1872]
["bitfinex","ETHUSD",1752066523716,3.75051569,2666.3,2666.2,0.1872]
["bitfinex","ETHUSD",1752066524222,3.75031781,2666.5,2666.2,0.1872]
["bitfinex","ETHUSD",1752066524394,3.75051569,2666.3,2666.2,0.1872]
["bitfinex","ETHUSD",1752066525209,1.67981464,2667.4,2666.5,0.55]
["bitfinex","ETHUSD",1752066525408,1.34306894,2667.3,2666.4,0.752]
["bitfinex","ETHUSD",1752066525637,3.74994814,2666.8,2666.5,5.883]
["bitfinex","ETHUSD",1752066525828,3.75023438,2666.5,2666.4,0.752]
["bitfinex","ETHUSD",1752066526004,3.75056737,2666.3,2665.9,0.752]
["bitfinex","ETHUSD",1752066526208,3.75056737,2666.3,2665.9,6.639]
["bitfinex","ETHUSD",1752066526533,3.75066619,2666.2,2665.9,6.639]
["bitfinex","ETHUSD",1752066526932,3.75057005,2666.3,2665.9,6.639]
["bitfinex","ETHUSD",1752066527336,3.75067434,2666.2,2666.0,5.887]
["bitfinex","ETHUSD",1752066528719,3.75086904,2666.1,2665.9,0.752]
["bitfinex","ETHUSD",1752066528934,3.75086904,2666.1,2665.9,6.637]
["bitfinex","ETHUSD",1752066529235,3.75093773,2666.0,2665.9,0.752]
["bitfinex","ETHUSD",1752066529434,3.75128936,2665.8,2665.6,0.7964]
["bitfinex","ETHUSD",1752066529640,5.884,2666.5,2665.6,0.7964]
["bitfinex","ETHUSD",1752066529836,3.75135986,2665.7,2665.6,0.7964]
["bitfinex","ETHUSD",1752066530358,3.75164134,2665.5,2665.4,5.882]
["bitfinex","ETHUSD",1752066530556,3.75164134,2665.5,2665.2,0.8308]
["bitfinex","ETHUSD",1752066530706,3.75156123,2665.6,2665.3,5.882]
["bitfinex","ETHUSD",1752066531106,3.75165301,2665.5,2665.3,5.882]
["bitfinex","ETHUSD",1752066531729,5.882,2666.1,2665.2,0.8308]
["bitfinex","ETHUSD",1752066531730,3.75178209,2665.4,2665.2,6.7118]
["bitfinex","ETHUSD",1752066531938,3.75192286,2665.3,2665.2,0.8308]
["bitfinex","ETHUSD",1752066532947,3.75181224,2665.4,2665.2,0.8308]
["bitfinex","ETHUSD",1752066533250,3.75192286,2665.3,2665.2,0.8308]
["bitfinex","ETHUSD",1752066534029,3.75181732,2665.4,2665.2,0.8308]
["bitfinex","ETHUSD",1752066534206,3.75192286,2665.3,2665.0,5.879]
["bitfinex","ETHUSD",1752066535022,3.75184347,2665.4,2665.0,5.879]
["bitfinex","ETHUSD",1752066535337,3.75184347,2665.4,2665.2,0.1872]
["bitfinex","ETHUSD",1752066535714,10.1872,2666.0,2665.2,0.1872]
["bitfinex","ETHUSD",1752066535715,3.75167894,2665.5,2665.2,0.1872]
["bitfinex","ETHUSD",1752066535908,3.75179248,2665.4,2665.1,0.03752204]
["bitfinex","ETHUSD",1752066536113,3.75164134,2665.5,2665.4,0.1872]
["bitfinex","ETHUSD",1752066542045,4.50195553,2665.5,2665.4,0.1872]
["bitfinex","ETHUSD",1752066542227,3.75234521,2665.0,2664.9,0.7634]
["bitfinex","ETHUSD",1752066542426,3.75234521,2665.0,2664.9,0.9506]
["bitfinex","ETHUSD",1752066543012,3.75234521,2665.0,2664.9,0.1872]
["bitfinex","ETHUSD",1752066543311,13.75248602,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066543522,15.4796618,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066544827,3.75223048,2665.1,2664.8,0.070554]
["bitfinex","ETHUSD",1752066544828,0.75031419,2665.5,2664.8,0.070554]
["bitfinex","ETHUSD",1752066545031,3.75248602,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066545816,3.75236777,2665.0,2664.8,0.070554]
["bitfinex","ETHUSD",1752066546043,3.75248602,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066546631,19.61748602,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066548753,19.61348602,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066549163,3.75248602,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066549468,9.61348602,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066550271,5.86,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066550474,3.75248602,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066551254,3.75186275,2665.4,2664.8,0.867254]
["bitfinex","ETHUSD",1752066551444,3.75200686,2665.3,2664.8,4.61985161]
["bitfinex","ETHUSD",1752066551648,5.858,2665.2,2664.9,3.78997554]
["bitfinex","ETHUSD",1752066551952,5.859,2665.2,2664.9,3.75245068]
["bitfinex","ETHUSD",1752066552451,3.75186186,2665.4,2664.8,0.867254]
["bitfinex","ETHUSD",1752066552452,3.75192536,2665.3,2664.8,4.6198007]
["bitfinex","ETHUSD",1752066552655,9.61092536,2665.3,2664.8,4.6198007]
["bitfinex","ETHUSD",1752066552832,5.859,2665.3,2664.9,3.75247942]
["bitfinex","ETHUSD",1752066553237,3.75163298,2665.6,2665.1,3.75213478]
["bitfinex","ETHUSD",1752066553431,3.75095905,2666.0,2665.1,3.75213478]
["bitfinex","ETHUSD",1752066553432,9.60965234,2665.5,2665.1,3.75213478]
["bitfinex","ETHUSD",1752066553757,5.858,2665.5,2665.1,3.75213478]
["bitfinex","ETHUSD",1752066553954,3.75130665,2665.8,2665.3,4.50530184]
["bitfinex","ETHUSD",1752066554164,12.76367078,2666.2,2665.4,3.78928265]
["bitfinex","ETHUSD",1752066554165,9.013,2666.2,2665.4,3.78928265]
["bitfinex","ETHUSD",1752066554365,3.75108971,2665.9,2665.4,4.30170734]
["bitfinex","ETHUSD",1752066554532,3.75018846,2666.6,2665.5,4.52172737]
["bitfinex","ETHUSD",1752066554726,3.75063778,2666.3,2665.6,4.30145098]
["bitfinex","ETHUSD",1752066554950,5.857,2666.2,2666.1,0.1872]
["bitfinex","ETHUSD",1752066555150,9.60763778,2666.3,2666.1,0.1872]
["bitfinex","ETHUSD",1752066555449,9.60751648,2666.3,2666.1,0.1872]
["bitfinex","ETHUSD",1752066555632,0.1872,2666.6,2666.1,0.9399]
["bitfinex","ETHUSD",1752066555943,9.60717407,2666.6,2666.2,0.1872]
["bitfinex","ETHUSD",1752066556150,9.6070955,2666.6,2666.2,0.1872]
["bitfinex","ETHUSD",1752066556336,3.75003329,2666.7,2666.2,3.7506154]
["bitfinex","ETHUSD",1752066556520,5.858,2666.6,2666.4,0.1872]
["bitfinex","ETHUSD",1752066556727,3.75031886,2666.5,2666.4,0.1872]
["bitfinex","ETHUSD",1752066556922,3.75075969,2666.2,2665.7,6.6853]
["bitfinex","ETHUSD",1752066557125,3.75075969,2666.2,2666.1,0.1872]
["bitfinex","ETHUSD",1752066557522,9.60558614,2666.3,2666.1,0.1872]
["bitfinex","ETHUSD",1752066558459,5.855,2666.3,2666.1,0.1872]
["bitfinex","ETHUSD",1752066559059,9.60555617,2666.3,2666.1,0.1872]
["bitfinex","ETHUSD",1752066560021,3.75065636,2666.2,2666.1,0.1872]
["bitfinex","ETHUSD",1752066560440,3.75109001,2665.9,2665.4,3.75171791]
["bitfinex","ETHUSD",1752066560754,3.75109001,2665.9,2665.7,0.1872]
["bitfinex","ETHUSD",1752066560956,9.60401139,2666.0,2665.7,0.1872]
["bitfinex","ETHUSD",1752066561128,3.75108608,2665.9,2665.7,0.1872]
["bitfinex","ETHUSD",1752066561633,9.60421914,2665.8,2665.7,0.1872]
["bitfinex","ETHUSD",1752066561839,5.853,2665.8,2665.7,0.1872]
["bitfinex","ETHUSD",1752066562363,9.60421914,2665.8,2665.7,0.1872]
["bitfinex","ETHUSD",1752066562929,5.853,2665.8,2664.8,0.070554]
["bitfinex","ETHUSD",1752066563129,3.7517719,2665.5,2665.4,0.1872]
["bitfinex","ETHUSD",1752066563330,9.6027719,2665.5,2665.4,0.1872]
["bitfinex","ETHUSD",1752066563566,9.6027719,2665.5,2664.8,3.82310393]
["bitfinex","ETHUSD",1752066563567,3.75219301,2665.2,2664.8,0.070554]
["bitfinex","ETHUSD",1752066563770,3.75237537,2665.0,2664.8,0.070554]
["bitfinex","ETHUSD",1752066563932,5.852,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066564140,9.60448602,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066565360,9.99800281,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066566265,6.24551679,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066567467,5.852,2665.1,2664.8,0.070554]
["bitfinex","ETHUSD",1752066567642,5.852,2665.1,2664.8,0.257754]
["bitfinex","ETHUSD",1752066567843,0.1872,2665.6,2665.0,0.1872]
["bitfinex","ETHUSD",1752066568066,5.853,2665.6,2665.2,3.75206363]
["bitfinex","ETHUSD",1752066568271,3.7517144,2665.5,2665.1,0.1872]
["bitfinex","ETHUSD",1752066568562,5.86,2665.4,2665.1,0.1872]
["bitfinex","ETHUSD",1752066568745,9.61181157,2665.4,2665.1,0.1872]
["bitfinex","ETHUSD",1752066569134,1.14762279,2665.6,2665.1,0.1872]
["bitfinex","ETHUSD",1752066569347,5.858,2665.5,2665.2,3.75204031]
["bitfinex","ETHUSD",1752066569566,5.858,2665.5,2665.1,3.93935905]
["bitfinex","ETHUSD",1752066569969,5.857,2665.5,2665.2,3.75204437]
["bitfinex","ETHUSD",1752066570168,5.857,2665.5,2665.4,0.1872]
["bitfinex","ETHUSD",1752066570374,5.857,2665.6,2665.4,0.1872]
["bitfinex","ETHUSD",1752066570956,10.0,2665.3,2664.8,0.070554]
["bitfinex","ETHUSD",1752066571265,3.75241126,2665.0,2664.8,0.070554]
["bitfinex","ETHUSD",1752066571466,5.872,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066571873,3.75227634,2665.1,2664.8,0.070554]
["bitfinex","ETHUSD",1752066572040,5.871,2665.0,2664.8,0.070554]
["bitfinex","ETHUSD",1752066572242,5.871,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066573358,5.87,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066575667,10.0,2665.4,2664.8,0.070554]
["bitfinex","ETHUSD",1752066575856,7.00947135,2665.3,2664.8,0.070554]
["bitfinex","ETHUSD",1752066576042,5.865,2665.2,2664.8,3.82308815]
["bitfinex","ETHUSD",1752066576243,9.61711234,2665.2,2664.8,0.070554]
["bitfinex","ETHUSD",1752066576442,3.75227478,2665.1,2664.8,0.070554]
["bitfinex","ETHUSD",1752066576678,3.75248602,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066577638,13.75248602,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066578470,19.61548602,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066579370,19.61448602,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066579677,13.75248602,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066579841,19.61448602,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066580045,13.75248602,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066580245,21.47157834,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066582473,21.46957834,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066584971,15.61057834,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066585185,21.46557834,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066585580,15.61057834,2664.9,2664.8,0.070554]
["bitfinex","ETHUSD",1752066585784,13.75276766,2664.7,2664.6,0.001]
["bitfinex","ETHUSD",1752066585962,21.00044656,2664.7,2664.6,0.001]
["bitfinex","ETHUSD",1752066588307,21.01444656,2664.7,2664.6,0.001]
["bitfinex","ETHUSD",1752066588511,15.14844656,2664.7,2664.6,0.001]
["bitfinex","ETHUSD",1752066588694,21.01044656,2664.7,2664.6,0.001]
["bitfinex","ETHUSD",1752066591312,21.71044656,2664.7,2664.6,0.001]
["bitfinex","ETHUSD",1752066592385,21.70844656,2664.7,2664.6,0.001]
["bitfinex","ETHUSD",1752066592590,21.70544656,2664.7,2664.6,0.001]
["bitfinex","ETHUSD",1752066593097,21.70444656,2664.7,2664.6,0.001]
["bitfinex","ETHUSD",1752066594212,0.7,2664.7,2664.6,0.001]
["bitfinex","ETHUSD",1752066594370,6.558,2664.7,2664.6,0.001]
["bitfinex","ETHUSD",1752066594569,5.858,2664.7,2664.6,3.7539085]
["bitfinex","ETHUSD",1752066594768,5.858,2664.7,2664.6,0.001]
["bitfinex","ETHUSD",1752066595196,5.856,2664.7,2664.6,0.001]
["bitfinex","ETHUSD",1752066595402,5.855,2664.7,2664.6,0.001]
["bitfinex","ETHUSD",1752066596710,0.1872,2665.0,2664.6,0.001]
["bitfinex","ETHUSD",1752066596899,5.852,2665.0,2664.9,0.7703]
["bitfinex","ETHUSD",1752066597808,5.852,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752066598173,0.1872,2665.3,2664.8,0.1872]
["bitfinex","ETHUSD",1752066598174,5.852,2664.9,2664.8,3.93980504]
["bitfinex","ETHUSD",1752066598374,5.852,2665.0,2664.8,4.71010504]
["bitfinex","ETHUSD",1752066598575,5.85,2665.0,2664.8,0.9575]
["bitfinex","ETHUSD",1752066599875,9.60235047,2665.0,2664.8,0.9575]
["bitfinex","ETHUSD",1752066600202,9.60240971,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752066600376,3.75248602,2664.9,2664.8,0.1872]
["bitfinex","ETHUSD",1752066602079,9.60235449,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752066602285,3.75248602,2664.9,2664.8,0.1872]
["bitfinex","ETHUSD",1752066602905,9.60236772,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752066603409,5.85,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752066603599,9.60242377,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752066604102,9.60236556,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752066604302,5.85,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752066604510,9.60247097,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752066604807,9.60247097,2665.0,2664.7,0.1872]
["bitfinex","ETHUSD",1752066604808,9.60242705,2665.0,2664.7,0.1872]
["bitfinex","ETHUSD",1752066605379,9.60242705,2665.0,2664.5,3.75304449]
["bitfinex","ETHUSD",1752066605380,3.75319021,2664.4,2664.3,0.001]
["bitfinex","ETHUSD",1752066605693,3.75319021,2664.4,2664.3,0.1882]
["bitfinex","ETHUSD",1752066605694,5.844,2664.4,2664.3,0.1882]
["bitfinex","ETHUSD",1752066606406,10.0,2665.2,2664.3,0.1882]
["bitfinex","ETHUSD",1752066606407,5.844,2664.9,2664.7,3.75270314]
["bitfinex","ETHUSD",1752066606705,5.844,2664.9,2664.8,0.1872]
["bitfinex","ETHUSD",1752066606906,3.93930493,2665.2,2664.8,0.1872]
["bitfinex","ETHUSD",1752066607280,5.844,2665.1,2664.8,0.1872]
["bitfinex","ETHUSD",1752066607476,3.751991,2665.3,2664.8,3.93982458]
["bitfinex","ETHUSD",1752066607808,5.844,2665.3,2665.0,3.75230262]
["bitfinex","ETHUSD",1752066608124,0.778,2665.8,2665.0,0.1872]
["bitfinex","ETHUSD",1752066608416,0.1872,2665.5,2665.1,3.75215888]
["bitfinex","ETHUSD",1752066608713,5.844,2665.4,2665.0,3.93946679]
["bitfinex","ETHUSD",1752066609208,3.75125284,2665.8,2665.4,0.7628]
["bitfinex","ETHUSD",1752066609412,6.094,2665.9,2665.4,0.7628]
["bitfinex","ETHUSD",1752066609618,3.75129114,2665.8,2665.4,0.95]
["bitfinex","ETHUSD",1752066610495,6.2812,2665.9,2665.4,0.95]
["bitfinex","ETHUSD",1752066610805,3.75185291,2665.4,2664.9,3.75241984]
["bitfinex","ETHUSD",1752066611007,3.75194291,2665.3,2665.1,0.1872]
["bitfinex","ETHUSD",1752066611200,3.75184495,2665.4,2665.1,0.1872]
["bitfinex","ETHUSD",1752066611805,5.843,2665.3,2665.1,0.1872]
["bitfinex","ETHUSD",1752066612020,3.75206363,2665.2,2664.8,0.754]
["bitfinex","ETHUSD",1752066612225,5.843,2665.3,2664.9,0.1872]
["bitfinex","ETHUSD",1752066612226,9.59499963,2665.3,2664.9,0.1872]
["bitfinex","ETHUSD",1752066612430,3.75207632,2665.2,2664.9,0.1872]
["bitfinex","ETHUSD",1752066612601,3.75225193,2665.1,2664.9,0.1872]
["bitfinex","ETHUSD",1752066612808,3.75212379,2665.2,2664.9,0.1872]
["bitfinex","ETHUSD",1752066613108,9.59498534,2665.3,2664.9,0.1872]
["bitfinex","ETHUSD",1752066613687,5.843,2665.3,2664.9,3.93967252]
["bitfinex","ETHUSD",1752066614093,5.843,2665.3,2665.0,3.75226907]
["bitfinex","ETHUSD",1752066614292,1.028,2665.9,2665.1,0.8043]
["bitfinex","ETHUSD",1752066614493,10.03134345,2665.9,2665.4,3.75177012]
["bitfinex","ETHUSD",1752066614693,0.4372,2665.9,2665.5,3.75162864]
["bitfinex","ETHUSD",1752066614894,5.843,2665.8,2665.5,3.75163809]
["bitfinex","ETHUSD",1752066615419,5.843,2665.8,2665.4,0.1872]
["bitfinex","ETHUSD",1752066615591,5.843,2665.8,2665.5,3.75162553]
["bitfinex","ETHUSD",1752066615796,5.843,2665.8,2665.4,0.1872]
["bitfinex","ETHUSD",1752066615797,0.4372,2665.9,2665.6,4.55212216]
["bitfinex","ETHUSD",1752066616032,0.25,2665.9,2665.6,4.73932216]
["bitfinex","ETHUSD",1752066616327,0.25,2665.9,2665.6,4.73926862]
["bitfinex","ETHUSD",1752066616495,0.25,2665.9,2665.8,0.1872]
["bitfinex","ETHUSD",1752066620353,0.25,2665.9,2665.8,3.93841914]
["bitfinex","ETHUSD",1752066622541,0.25,2665.9,2665.8,0.1872]
["bitfinex","ETHUSD",1752066622749,0.25,2665.9,2665.8,4.75501914]
["bitfinex","ETHUSD",1752066623133,0.25,2665.9,2665.8,0.1872]
["bitfinex","ETHUSD",1752066623656,24.58507412,2665.9,2665.8,0.1872]
["bitfinex","ETHUSD",1752066623957,3.75204582,2665.3,2665.1,0.1872]
["bitfinex","ETHUSD",1752066624254,6.622,2665.4,2665.1,0.1872]
["bitfinex","ETHUSD",1752066624460,3.75235216,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752066624642,0.1872,2665.3,2664.8,0.1872]
["bitfinex","ETHUSD",1752066624852,5.847,2665.3,2664.9,0.1872]
["bitfinex","ETHUSD",1752066625047,9.59892294,2665.3,2664.9,0.1872]
["bitfinex","ETHUSD",1752066625241,5.847,2665.3,2664.9,0.1872]
["bitfinex","ETHUSD",1752066625655,5.847,2665.3,2664.9,3.939643]
["bitfinex","ETHUSD",1752066625826,0.778,2665.2,2664.9,3.9396829]
["bitfinex","ETHUSD",1752066626027,5.848,2665.3,2664.9,3.9396829]
["bitfinex","ETHUSD",1752066626571,3.75206613,2665.2,2664.9,0.1872]
["bitfinex","ETHUSD",1752066626725,9.78808397,2665.4,2664.9,0.1872]
["bitfinex","ETHUSD",1752066626931,6.0362,2665.4,2664.9,3.93961493]
["bitfinex","ETHUSD",1752066627757,9.60068317,2665.5,2665.0,4.57055295]
["bitfinex","ETHUSD",1752066628062,3.75179727,2665.4,2665.2,0.1872]
["bitfinex","ETHUSD",1752066628462,9.60071215,2665.5,2665.2,0.1872]
["bitfinex","ETHUSD",1752066629045,6.0342,2665.7,2665.2,0.1872]
["bitfinex","ETHUSD",1752066629365,9.5985881,2665.6,2665.2,0.1872]
["bitfinex","ETHUSD",1752066629663,9.5985881,2665.6,2665.0,0.8183]
["bitfinex","ETHUSD",1752066629664,5.857,2665.6,2665.0,0.8183]
["bitfinex","ETHUSD",1752066629965,5.857,2665.6,2665.5,0.1872]
["bitfinex","ETHUSD",1752066630167,16.108,2665.9,2665.5,4.71056635]
["bitfinex","ETHUSD",1752066630648,16.108,2665.9,2665.5,4.71061379]
["bitfinex","ETHUSD",1752066631368,19.8590794,2665.9,2665.5,0.959]
["bitfinex","ETHUSD",1752066631571,6.108,2665.9,2665.5,0.959]
["bitfinex","ETHUSD",1752066631759,9.85911639,2665.9,2665.5,0.959]
["bitfinex","ETHUSD",1752066632765,6.108,2665.9,2665.5,4.71063238]
["bitfinex","ETHUSD",1752066632970,6.104,2665.9,2665.5,4.71063238]
["bitfinex","ETHUSD",1752066633282,11.23458781,2665.9,2665.5,0.959]
["bitfinex","ETHUSD",1752066633476,3.75121955,2665.8,2665.5,0.959]
["bitfinex","ETHUSD",1752066633678,3.7515006,2665.6,2665.5,0.1872]
["bitfinex","ETHUSD",1752066633837,3.75179409,2665.4,2664.9,4.68]
["bitfinex","ETHUSD",1752066634174,9.60679409,2665.4,2664.8,3.75253029]
["bitfinex","ETHUSD",1752066634334,0.7678,2665.2,2664.5,3.75293609]
["bitfinex","ETHUSD",1752066634545,3.75243042,2665.0,2664.5,3.75304866]
["bitfinex","ETHUSD",1752066634875,3.75264119,2664.8,2664.4,0.833]
["bitfinex","ETHUSD",1752066635078,3.752849,2664.7,2664.4,0.833]
["bitfinex","ETHUSD",1752066635574,3.75267218,2664.8,2664.4,0.833]
["bitfinex","ETHUSD",1752066636177,3.75255476,2664.9,2664.4,0.833]
["bitfinex","ETHUSD",1752066636382,3.75265306,2664.8,2664.4,0.833]
["bitfinex","ETHUSD",1752066637180,3.75254753,2664.9,2664.4,4.58617383]
["bitfinex","ETHUSD",1752066637342,3.75275784,2664.8,2664.4,0.833]
["bitfinex","ETHUSD",1752066637543,3.75290496,2664.7,2664.4,0.833]
["bitfinex","ETHUSD",1752066637750,3.75283271,2664.7,2664.4,0.001]
["bitfinex","ETHUSD",1752066638365,3.75268294,2664.8,2664.4,0.001]
["bitfinex","ETHUSD",1752066638546,3.75256428,2664.9,2664.4,3.75417977]
["bitfinex","ETHUSD",1752066638746,3.75264666,2664.8,2664.4,0.001]
["bitfinex","ETHUSD",1752066638946,3.75256204,2664.9,2664.4,3.7541724]
["bitfinex","ETHUSD",1752066639267,4.41556129,2665.0,2664.4,0.001]
["bitfinex","ETHUSD",1752066639268,5.859,2664.8,2664.4,0.001]
["bitfinex","ETHUSD",1752066639465,4.53088605,2664.7,2664.4,0.001]
["bitfinex","ETHUSD",1752066639665,3.75304935,2664.5,2664.4,0.001]
["bitfinex","ETHUSD",1752066640059,10.40704935,2664.5,2664.4,0.001]
["bitfinex","ETHUSD",1752066643577,10.41204935,2664.5,2664.4,0.001]
["bitfinex","ETHUSD",1752066643774,11.82854619,2664.5,2664.4,0.001]
["bitfinex","ETHUSD",1752066644082,21.82854619,2664.5,2664.4,0.001]
["bitfinex","ETHUSD",1752066644651,15.94754619,2664.5,2664.4,0.001]
["bitfinex","ETHUSD",1752066644887,21.82754619,2664.5,2664.4,0.001]
["bitfinex","ETHUSD",1752066645079,15.16954619,2664.5,2664.4,0.001]
["bitfinex","ETHUSD",1752066645384,1.41649684,2664.5,2664.4,0.001]
["bitfinex","ETHUSD",1752066645586,5.879,2664.5,2664.4,0.001]
["bitfinex","ETHUSD",1752066646174,9.63204935,2664.5,2664.4,0.001]
["bitfinex","ETHUSD",1752066646454,3.75347196,2664.2,2663.9,0.0712195]
["bitfinex","ETHUSD",1752066646654,24.33803127,2663.8,2663.7,0.001]
["bitfinex","ETHUSD",1752066646899,14.53203558,2663.8,2663.7,0.001]
["bitfinex","ETHUSD",1752066647096,5.89,2663.8,2663.7,0.001]
["bitfinex","ETHUSD",1752066647601,9.64403558,2663.8,2663.7,0.001]
["bitfinex","ETHUSD",1752066648206,0.1872,2664.0,2663.7,0.001]
["bitfinex","ETHUSD",1752066648502,3.75403558,2663.8,2663.7,0.001]
["bitfinex","ETHUSD",1752066648887,3.94123558,2663.8,2663.7,0.001]
["bitfinex","ETHUSD",1752066649099,4.71923558,2663.8,2663.7,0.001]
["bitfinex","ETHUSD",1752066650365,14.71923558,2663.8,2663.7,0.001]
["bitfinex","ETHUSD",1752066650800,14.71923558,2663.8,2663.7,1e-08]
["bitfinex","ETHUSD",1752066650988,16.79264291,2663.8,2663.7,1e-08]
["bitfinex","ETHUSD",1752066651218,3.75445841,2663.5,2663.4,0.001]
["bitfinex","ETHUSD",1752066651404,29.4994541,2663.5,2663.4,0.001]
["bitfinex","ETHUSD",1752066651571,30.2774541,2663.5,2663.4,0.001]
["bitfinex","ETHUSD",1752066652874,5.82744291,2663.8,2663.4,0.001]
["bitfinex","ETHUSD",1752066652875,2.07340733,2663.8,2663.4,0.001]
["bitfinex","ETHUSD",1752066653193,0.1872,2663.5,2663.4,0.001]
["bitfinex","ETHUSD",1752066653590,3.94165841,2663.5,2663.4,0.001]
["bitfinex","ETHUSD",1752066654104,0.1872,2663.5,2663.4,0.001]
["bitfinex","ETHUSD",1752066654698,5.939,2663.5,2663.4,0.001]
["bitfinex","ETHUSD",1752066655014,5.939,2663.7,2663.5,3.75437636]
["bitfinex","ETHUSD",1752066655504,0.002,2663.9,2663.5,3.75437636]
["bitfinex","ETHUSD",1752066655505,5.939,2663.8,2663.5,3.94157636]
["bitfinex","ETHUSD",1752066655888,5.939,2663.8,2663.5,3.9415824]
["bitfinex","ETHUSD",1752066656087,5.939,2663.8,2663.6,3.7542807]
["bitfinex","ETHUSD",1752066656295,0.002,2663.9,2663.6,3.7542807]
["bitfinex","ETHUSD",1752066656517,0.002,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1752066656806,0.002,2663.9,2663.8,0.8014]
["bitfinex","ETHUSD",1752066656993,0.002,2663.9,2663.8,4.55543558]
["bitfinex","ETHUSD",1752066658412,0.002,2663.9,2663.8,5.14297593]
["bitfinex","ETHUSD",1752066658585,1e-08,2663.9,2663.8,15.14297593]
["bitfinex","ETHUSD",1752066658786,1e-08,2663.9,2663.8,17.07211901]
["bitfinex","ETHUSD",1752066659926,1e-08,2663.9,2663.8,23.00711901]
["bitfinex","ETHUSD",1752066663011,1e-08,2663.9,2663.8,17.07211901]
["bitfinex","ETHUSD",1752066663215,1e-08,2663.9,2663.8,22.99811901]
["bitfinex","ETHUSD",1752066663815,1e-08,2663.9,2663.8,0.8014]
["bitfinex","ETHUSD",1752066663977,1e-08,2663.9,2663.6,3.75422453]
["bitfinex","ETHUSD",1752066664183,1e-08,2663.9,2663.7,3.75417058]
["bitfinex","ETHUSD",1752066664711,1e-08,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1752066664912,1e-08,2663.9,2663.7,3.75410056]
["bitfinex","ETHUSD",1752066665908,1e-08,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1752066666900,1e-08,2663.9,2663.8,5.09735605]
["bitfinex","ETHUSD",1752066667096,1e-08,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1752066668722,1e-08,2663.9,2663.8,3.94123558]
["bitfinex","ETHUSD",1752066668920,1e-08,2663.9,2663.8,0.1872]
["bitfinex","ETHUSD",1752066669095,1e-08,2663.9,2663.8,9.86423558]
["bitfinex","ETHUSD",1752066669915,1e-08,2663.9,2663.8,6.1102]
["bitfinex","ETHUSD",1752066671320,1e-08,2663.9,2663.8,0.1872]
["bitfinex","ETHUSD",1752066672285,1e-08,2663.9,2663.8,3.94123558]
["bitfinex","ETHUSD",1752066673419,1e-08,2663.9,2663.8,5.30207429]
["bitfinex","ETHUSD",1752066674624,1e-08,2663.9,2663.8,5.30307429]
["bitfinex","ETHUSD",1752066675412,1e-08,2663.9,2663.8,3.94223558]
["bitfinex","ETHUSD",1752066675716,1e-08,2663.9,2663.8,4.75873558]
["bitfinex","ETHUSD",1752066676086,1e-08,2663.9,2663.8,3.94223558]
["bitfinex","ETHUSD",1752066677725,1e-08,2663.9,2663.8,6.0912]
["bitfinex","ETHUSD",1752066678525,1e-08,2663.9,2663.8,0.1882]
["bitfinex","ETHUSD",1752066678691,1e-08,2663.9,2663.8,6.0912]
["bitfinex","ETHUSD",1752066679199,3.75389467,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066679402,4.58246217,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066679839,5.36046217,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066680134,15.36046217,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066681594,21.26046217,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066682330,21.76046217,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066683931,21.75646217,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066687206,5.86046217,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066687525,11.94066217,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066687701,4.44109467,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066688034,10.33209467,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066688901,0.68720001,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066689235,1e-08,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066690721,3.75389467,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066691040,5.09354996,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066691337,1.3396553,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066691505,1e-08,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066692835,5.88800001,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066694038,9.64189467,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066695435,5.88800001,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066695607,9.64189467,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066696306,10.14189467,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066696507,11.5314664,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066697632,6.38800001,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066697840,5.88800001,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066700236,9.62589467,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066700627,5.87200001,2663.9,2663.8,0.001]
["bitfinex","ETHUSD",1752066700954,1e-08,2663.9,2663.8,4.57613558]
["bitfinex","ETHUSD",1752066701250,1e-08,2663.9,2663.8,15.65262098]
["bitfinex","ETHUSD",1752066701541,1e-08,2663.9,2663.8,15.61508063]
["bitfinex","ETHUSD",1752066708322,1e-08,2663.9,2663.8,16.16508063]
["bitfinex","ETHUSD",1752066712521,1e-08,2663.9,2663.8,30.65107632]
["bitfinex","ETHUSD",1752066714945,0.25,2664.9,2664.8,4.30262683]
["bitfinex","ETHUSD",1752066715148,0.25,2664.9,2664.8,17.22068951]
["bitfinex","ETHUSD",1752066716284,0.25,2664.9,2664.8,27.22068951]
["bitfinex","ETHUSD",1752066716675,0.002,2665.0,2664.9,4.58358602]
["bitfinex","ETHUSD",1752066716990,0.002,2665.0,2664.9,4.62111088]
["bitfinex","ETHUSD",1752066717287,0.002,2665.0,2664.9,4.58358602]
["bitfinex","ETHUSD",1752066717583,0.002,2665.0,2664.9,8.55670792]
["bitfinex","ETHUSD",1752066718560,0.002,2665.0,2664.9,23.23670792]
["bitfinex","ETHUSD",1752066718804,0.002,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1752066718957,0.002,2665.9,2665.8,15.46221914]
["bitfinex","ETHUSD",1752066719159,0.002,2665.9,2665.8,16.01221914]
["bitfinex","ETHUSD",1752066719378,0.002,2666.0,2665.9,14.30107843]
["bitfinex","ETHUSD",1752066720971,0.002,2666.0,2665.9,15.06437843]
["bitfinex","ETHUSD",1752066722203,0.002,2666.0,2665.9,26.77337843]
["bitfinex","ETHUSD",1752066723570,0.0712195,2666.6,2666.5,4.57353438]
["bitfinex","ETHUSD",1752066723893,0.0712195,2666.6,2666.5,15.45723438]
["bitfinex","ETHUSD",1752066724979,0.0712195,2666.6,2666.5,17.01819601]
["bitfinex","ETHUSD",1752066725178,0.0712195,2666.6,2666.5,17.20539601]
["bitfinex","ETHUSD",1752066725988,0.0712195,2666.6,2666.5,1.74816163]
["bitfinex","ETHUSD",1752066726312,4.59938177,2666.6,2666.1,3.75073074]
["bitfinex","ETHUSD",1752066726481,4.59938177,2666.6,2666.3,0.1872]
["bitfinex","ETHUSD",1752066726875,0.8492195,2666.6,2666.3,0.1872]
["bitfinex","ETHUSD",1752066727272,4.59932744,2666.6,2666.3,6.0392]
["bitfinex","ETHUSD",1752066727474,0.8492195,2666.6,2666.3,6.0392]
["bitfinex","ETHUSD",1752066728004,0.0712195,2666.6,2666.3,6.86848859]
["bitfinex","ETHUSD",1752066728297,0.0712195,2666.6,2666.5,3.93743438]
["bitfinex","ETHUSD",1752066728518,0.0712195,2666.6,2666.5,10.33943438]
["bitfinex","ETHUSD",1752066730716,0.0712195,2666.6,2666.5,0.1872]
["bitfinex","ETHUSD",1752066730916,0.0712195,2666.6,2666.5,9.78843438]
["bitfinex","ETHUSD",1752066731926,0.0712195,2666.6,2666.5,12.14231439]
["bitfinex","ETHUSD",1752066732223,0.0712195,2666.6,2666.5,12.69231439]
["bitfinex","ETHUSD",1752066732384,0.0712195,2666.6,2666.5,13.48701439]
["bitfinex","ETHUSD",1752066733116,0.0712195,2666.6,2666.5,23.48701439]
["bitfinex","ETHUSD",1752066735526,0.002,2667.0,2666.9,3.7496719]
["bitfinex","ETHUSD",1752066735727,0.1872,2668.3,2667.4,0.55]
["bitfinex","ETHUSD",1752066735946,0.1872,2668.3,2667.3,11.3076]
["bitfinex","ETHUSD",1752066735947,3.7478203,2668.3,2667.6,10.55]
["bitfinex","ETHUSD",1752066736129,0.778,2668.0,2667.7,11.7]
["bitfinex","ETHUSD",1752066736589,0.778,2668.0,2667.6,11.8872]
["bitfinex","ETHUSD",1752066736791,3.74851023,2667.8,2667.5,11.7]
["bitfinex","ETHUSD",1752066737744,3.93553688,2667.9,2667.5,11.7]
["bitfinex","ETHUSD",1752066738335,0.1872,2667.9,2667.5,11.7]
["bitfinex","ETHUSD",1752066738630,0.1872,2667.7,2667.4,11.698]
["bitfinex","ETHUSD",1752066738925,0.778,2667.8,2667.5,3.74875481]
["bitfinex","ETHUSD",1752066739833,0.778,2667.8,2667.4,1.75063753]
["bitfinex","ETHUSD",1752066740033,0.7556,2668.0,2667.8,3.74836034]
["bitfinex","ETHUSD",1752066740214,0.7556,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1752066740413,0.1872,2668.2,2667.7,15.44654434]
["bitfinex","ETHUSD",1752066740414,0.7556,2668.2,2667.7,15.44654434]
["bitfinex","ETHUSD",1752066740612,0.7556,2668.2,2667.9,3.74826316]
["bitfinex","ETHUSD",1752066741037,0.7556,2668.2,2667.8,1.73185443]
["bitfinex","ETHUSD",1752066741421,0.7556,2668.2,2667.9,3.74817603]
["bitfinex","ETHUSD",1752066741749,0.7556,2668.2,2667.8,5.48020527]
["bitfinex","ETHUSD",1752066742920,0.7556,2668.2,2667.8,1.73185443]
["bitfinex","ETHUSD",1752066743317,0.7556,2668.2,2667.8,5.48020172]
["bitfinex","ETHUSD",1752066743849,0.7556,2668.2,2667.9,3.74825815]
["bitfinex","ETHUSD",1752066744751,0.7556,2668.2,2667.8,5.48019344]
["bitfinex","ETHUSD",1752066745057,0.0712195,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1752066746319,0.0712195,2669.3,2669.2,9.60744088]
["bitfinex","ETHUSD",1752066747139,0.0712195,2669.3,2668.5,10.0]
["bitfinex","ETHUSD",1752066747453,0.778,2669.2,2668.5,3.74729664]
["bitfinex","ETHUSD",1752066747654,0.0712195,2669.3,2668.0,0.7725]
["bitfinex","ETHUSD",1752066747825,0.0712195,2669.3,2668.3,0.7725]
["bitfinex","ETHUSD",1752066748022,0.0712195,2669.3,2668.5,10.55]
["bitfinex","ETHUSD",1752066748023,3.81754438,2669.3,2668.5,10.55]
["bitfinex","ETHUSD",1752066748240,3.81753734,2669.3,2668.7,3.74707522]
["bitfinex","ETHUSD",1752066748450,3.81753734,2669.3,2668.8,1.33943177]
["bitfinex","ETHUSD",1752066748451,0.0712195,2669.3,2668.8,1.33943177]
["bitfinex","ETHUSD",1752066748653,0.778,2669.0,2668.3,0.7725]
["bitfinex","ETHUSD",1752066748841,4.52478971,2669.0,2668.4,9.64750816]
["bitfinex","ETHUSD",1752066749035,3.74708583,2668.8,2668.2,9.64777538]
["bitfinex","ETHUSD",1752066749349,0.778,2669.0,2668.3,3.74770453]
["bitfinex","ETHUSD",1752066749536,4.52473628,2669.0,2668.4,4.40177209]
["bitfinex","ETHUSD",1752066749739,0.778,2669.0,2668.4,0.65430247]
["bitfinex","ETHUSD",1752066749940,3.74687943,2668.9,2668.4,4.40179762]
["bitfinex","ETHUSD",1752066750521,4.52474719,2669.0,2668.5,3.74731128]
["bitfinex","ETHUSD",1752066750722,4.52474719,2669.0,2668.4,4.40180329]
["bitfinex","ETHUSD",1752066750921,3.74687496,2668.9,2668.4,4.40180329]
["bitfinex","ETHUSD",1752066751752,3.74687496,2668.9,2668.4,0.65430247]
["bitfinex","ETHUSD",1752066751960,0.0712195,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1752066752454,0.0712195,2669.3,2669.1,3.74651617]
["bitfinex","ETHUSD",1752066752625,0.0712195,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1752066755023,0.0712195,2669.3,2669.2,3.93364088]
["bitfinex","ETHUSD",1752066756060,0.0712195,2669.3,2669.2,9.84664088]
["bitfinex","ETHUSD",1752066756353,0.0712195,2669.3,2669.2,11.28125171]
["bitfinex","ETHUSD",1752066757549,0.0712195,2669.3,2669.2,7.53481083]
["bitfinex","ETHUSD",1752066757745,0.0712195,2669.3,2668.7,0.8128]
["bitfinex","ETHUSD",1752066758058,0.1872,2669.2,2668.8,3.74687807]
["bitfinex","ETHUSD",1752066758847,0.1872,2669.2,2668.7,3.93432773]
["bitfinex","ETHUSD",1752066758848,0.1872,2669.2,2668.7,0.1872]
["bitfinex","ETHUSD",1752066759038,0.0712195,2669.3,2669.0,3.74664289]
["bitfinex","ETHUSD",1752066759241,0.0712195,2669.3,2668.9,0.1872]
["bitfinex","ETHUSD",1752066759733,0.0712195,2669.3,2669.0,3.74663105]
["bitfinex","ETHUSD",1752066760133,0.0712195,2669.3,2668.9,0.1872]
["bitfinex","ETHUSD",1752066760357,3.74665927,2669.1,2668.6,3.74727419]
["bitfinex","ETHUSD",1752066760560,3.74684947,2669.0,2668.6,0.1872]
["bitfinex","ETHUSD",1752066760864,4.52487317,2668.9,2668.6,0.1872]
["bitfinex","ETHUSD",1752066761225,0.778,2668.9,2668.6,0.1872]
["bitfinex","ETHUSD",1752066761662,4.52490054,2668.9,2668.6,0.1872]
["bitfinex","ETHUSD",1752066761963,0.778,2668.9,2668.6,0.1872]
["bitfinex","ETHUSD",1752066762462,4.52486813,2668.9,2668.6,0.1872]
["bitfinex","ETHUSD",1752066762759,3.7471428,2668.7,2668.6,0.1872]
["bitfinex","ETHUSD",1752066763056,3.7471428,2668.7,2668.4,0.001]
["bitfinex","ETHUSD",1752066763057,0.778,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066763937,4.52542364,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066765762,0.778,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066765935,4.52542364,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066767553,0.778,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066767840,4.52542364,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066769369,0.778,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066769774,4.52542364,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066770545,10.42042364,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066772070,12.04311517,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066774271,6.14811517,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066774575,10.59962364,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066777877,4.71262364,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066778075,10.59562364,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066778591,10.59262364,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066778796,10.59162364,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066781091,10.58762364,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066781292,10.58662364,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066781996,0.9652,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066782296,10.58662364,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066782484,12.02001886,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752066782882,12.02001886,2668.5,2668.4,1e-08]
["bitfinex","ETHUSD",1752066782883,31.8453715,2668.5,2668.4,1e-08]
["bitfinex","ETHUSD",1752066783084,32.58810797,2668.5,2668.4,1e-08]
["bitfinex","ETHUSD",1752066783268,32.59010797,2668.5,2668.4,1e-08]
["bitfinex","ETHUSD",1752066783599,33.93291993,2668.5,2668.4,1e-08]
["bitfinex","ETHUSD",1752066783774,22.02101886,2668.5,2668.4,1e-08]
["bitfinex","ETHUSD",1752066784201,23.36375592,2668.5,2668.4,1e-08]
["bitfinex","ETHUSD",1752066784382,23.3638738,2668.5,2668.4,1e-08]
["bitfinex","ETHUSD",1752066785272,22.02101886,2668.5,2668.4,1e-08]
["bitfinex","ETHUSD",1752066785473,23.36409243,2668.5,2668.4,1e-08]
["bitfinex","ETHUSD",1752066786504,23.36648902,2668.5,2668.4,1e-08]
["bitfinex","ETHUSD",1752066788277,23.91648902,2668.5,2668.4,1e-08]
["bitfinex","ETHUSD",1752066790883,33.40004354,2668.5,2668.4,1e-08]
["bitfinex","ETHUSD",1752066791081,4.52696903,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752066791400,10.39196903,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752066793093,20.39196903,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752066797190,20.38496903,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752066798624,20.38196903,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752066798826,14.52696903,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752066799029,13.74896903,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752066799190,3.748891,2667.5,2667.3,0.001]
["bitfinex","ETHUSD",1752066799390,5.857,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752066799592,3.748891,2667.5,2667.3,0.001]
["bitfinex","ETHUSD",1752066799791,9.60596903,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752066800995,0.1872,2667.5,2667.3,0.001]
["bitfinex","ETHUSD",1752066801324,5.856,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752066802991,5.855,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752066803402,0.1872,2667.5,2667.3,0.001]
["bitfinex","ETHUSD",1752066803625,5.855,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752066805013,0.1872,2667.7,2667.4,4.5028375]
["bitfinex","ETHUSD",1752066805323,5.855,2667.6,2667.5,3.74876184]
["bitfinex","ETHUSD",1752066806118,5.855,2667.6,2667.4,4.68995224]
["bitfinex","ETHUSD",1752066806327,5.855,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1752066807417,2.21339522,2668.5,2667.6,0.804]
["bitfinex","ETHUSD",1752066807639,3.93498073,2668.3,2667.8,3.9355962]
["bitfinex","ETHUSD",1752066807828,15.854,2668.2,2667.8,0.1872]
["bitfinex","ETHUSD",1752066808022,0.1872,2668.3,2667.8,3.93558804]
["bitfinex","ETHUSD",1752066808227,0.1872,2668.3,2667.9,4.5728944]
["bitfinex","ETHUSD",1752066808428,5.854,2668.2,2667.9,4.57295408]
["bitfinex","ETHUSD",1752066808842,5.854,2668.2,2667.9,0.8247]
["bitfinex","ETHUSD",1752066809046,5.854,2668.1,2667.9,4.5728939]
["bitfinex","ETHUSD",1752066809628,3.93492405,2668.3,2667.9,0.8247]
["bitfinex","ETHUSD",1752066809956,3.74798897,2668.1,2667.9,0.8247]
["bitfinex","ETHUSD",1752066810137,3.74826642,2667.9,2667.5,0.8183]
["bitfinex","ETHUSD",1752066810340,5.854,2667.8,2667.5,4.75432828]
["bitfinex","ETHUSD",1752066811041,5.854,2667.8,2667.4,0.7637]
["bitfinex","ETHUSD",1752066811220,6.0412,2667.8,2667.4,4.51260291]
["bitfinex","ETHUSD",1752066811425,6.0412,2667.8,2667.4,0.7637]
["bitfinex","ETHUSD",1752066811731,9.78962716,2667.8,2667.4,0.7637]
["bitfinex","ETHUSD",1752066811940,3.74955662,2668.5,2667.6,0.7637]
["bitfinex","ETHUSD",1752066811941,4.50884309,2668.5,2667.6,0.7637]
["bitfinex","ETHUSD",1752066812147,3.74763026,2668.4,2667.9,3.74826043]
["bitfinex","ETHUSD",1752066812352,3.74949679,2668.5,2668.0,0.8128]
["bitfinex","ETHUSD",1752066812538,5.854,2668.4,2668.0,0.8128]
["bitfinex","ETHUSD",1752066812723,2.31675047,2669.3,2668.5,1.3822]
["bitfinex","ETHUSD",1752066812924,0.0732195,2669.3,2668.8,0.8322]
["bitfinex","ETHUSD",1752066813236,11.8612195,2669.3,2669.2,14.57864088]
["bitfinex","ETHUSD",1752066813547,11.8612195,2669.3,2669.2,14.32864088]
["bitfinex","ETHUSD",1752066814758,11.8612195,2669.3,2668.7,0.7889]
["bitfinex","ETHUSD",1752066815056,13.07254145,2669.3,2668.9,3.74676364]
["bitfinex","ETHUSD",1752066816044,13.07254145,2669.3,2668.8,3.74694662]
["bitfinex","ETHUSD",1752066816251,13.07254145,2669.3,2668.7,0.7889]
["bitfinex","ETHUSD",1752066816252,16.8189513,2669.3,2668.7,0.7889]
["bitfinex","ETHUSD",1752066816663,16.8189513,2669.3,2668.8,3.74691782]
["bitfinex","ETHUSD",1752066816862,13.07254145,2669.3,2668.8,3.74691782]
["bitfinex","ETHUSD",1752066817046,13.07254145,2669.3,2668.8,3.74700239]
["bitfinex","ETHUSD",1752066818374,16.8188532,2669.3,2668.8,3.74700239]
["bitfinex","ETHUSD",1752066818877,1.78450532,2669.2,2668.7,0.7889]
["bitfinex","ETHUSD",1752066819045,11.764,2669.1,2668.7,0.7889]
["bitfinex","ETHUSD",1752066819245,15.5105938,2669.1,2668.7,0.7889]
["bitfinex","ETHUSD",1752066819967,11.764,2669.1,2668.8,3.7469078]
["bitfinex","ETHUSD",1752066820168,11.764,2669.1,2668.7,4.53596727]
["bitfinex","ETHUSD",1752066820556,11.764,2669.1,2668.8,3.74692714]
["bitfinex","ETHUSD",1752066821164,11.764,2669.1,2668.7,4.53597701]
["bitfinex","ETHUSD",1752066821366,15.51058181,2669.1,2668.7,0.7889]
["bitfinex","ETHUSD",1752066821677,3.74680885,2669.0,2668.5,3.74740232]
["bitfinex","ETHUSD",1752066821975,3.74680885,2669.0,2668.5,3.93460232]
["bitfinex","ETHUSD",1752066821976,11.755,2668.9,2668.5,3.93460232]
["bitfinex","ETHUSD",1752066822172,11.755,2668.9,2668.6,3.74724588]
["bitfinex","ETHUSD",1752066822378,11.755,2668.9,2668.5,3.93460232]
["bitfinex","ETHUSD",1752066822775,11.755,2668.9,2668.6,3.74714282]
["bitfinex","ETHUSD",1752066822973,11.755,2668.9,2668.7,3.74712972]
["bitfinex","ETHUSD",1752066823176,11.755,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1752066823478,11.755,2668.9,2668.6,3.74721375]
["bitfinex","ETHUSD",1752066824987,11.755,2668.9,2668.7,0.34543906]
["bitfinex","ETHUSD",1752066826879,15.50192339,2668.9,2668.7,0.34543906]
["bitfinex","ETHUSD",1752066827179,11.755,2668.9,2668.5,3.93453898]
["bitfinex","ETHUSD",1752066827486,11.755,2668.9,2668.6,0.34564743]
["bitfinex","ETHUSD",1752066827681,11.755,2668.9,2668.7,0.34564743]
["bitfinex","ETHUSD",1752066827975,11.755,2668.9,2668.6,3.74727945]
["bitfinex","ETHUSD",1752066828191,11.755,2668.9,2668.7,0.34564224]
["bitfinex","ETHUSD",1752066828364,11.755,2668.9,2668.8,0.34564224]
["bitfinex","ETHUSD",1752066829078,11.755,2668.9,2668.6,0.34564224]
["bitfinex","ETHUSD",1752066829278,3.74700239,2668.8,2668.7,0.34564224]
["bitfinex","ETHUSD",1752066829592,17.8488055,2668.9,2668.7,0.34564224]
["bitfinex","ETHUSD",1752066829796,3.74700239,2668.8,2668.5,0.1872]
["bitfinex","ETHUSD",1752066829957,11.732,2668.7,2668.6,0.34593175]
["bitfinex","ETHUSD",1752066830450,15.4791428,2668.7,2668.6,0.34593175]
["bitfinex","ETHUSD",1752066830650,17.35123523,2668.7,2668.6,0.34593175]
["bitfinex","ETHUSD",1752066832619,17.35123523,2668.7,2668.2,3.74783885]
["bitfinex","ETHUSD",1752066832906,0.1872,2668.6,2668.3,0.34694688]
["bitfinex","ETHUSD",1752066833212,11.723,2668.5,2668.4,4.09451096]
["bitfinex","ETHUSD",1752066833394,0.1872,2668.9,2668.5,3.74741045]
["bitfinex","ETHUSD",1752066833573,11.721,2668.8,2668.6,1.15394688]
["bitfinex","ETHUSD",1752066833775,11.721,2668.8,2668.7,0.34694688]
["bitfinex","ETHUSD",1752066834488,11.721,2668.8,2668.7,4.09408968]
["bitfinex","ETHUSD",1752066834701,11.721,2668.8,2668.6,4.55421638]
["bitfinex","ETHUSD",1752066835377,11.721,2668.8,2668.6,3.74721638]
["bitfinex","ETHUSD",1752066837604,11.721,2668.8,2668.5,3.74734715]
["bitfinex","ETHUSD",1752066839323,11.721,2668.8,2668.4,3.93469914]
["bitfinex","ETHUSD",1752066840223,11.721,2668.8,2668.5,3.74741735]
["bitfinex","ETHUSD",1752066842295,11.721,2668.8,2668.5,3.74741247]
["bitfinex","ETHUSD",1752066842827,11.721,2668.8,2668.4,3.93468095]
["bitfinex","ETHUSD",1752066844223,15.46802119,2668.8,2668.4,3.93468095]
["bitfinex","ETHUSD",1752066844618,15.46802119,2668.8,2668.4,0.1872]
["bitfinex","ETHUSD",1752066844915,15.46802119,2668.8,2668.4,3.93475348]
["bitfinex","ETHUSD",1752066845111,3.7471428,2668.7,2668.4,0.1872]
["bitfinex","ETHUSD",1752066845330,16.23130349,2668.6,2668.1,2.22445058]
["bitfinex","ETHUSD",1752066845628,4.52598545,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752066845929,36.55572039,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752066846431,35.20708545,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752066846725,36.55369843,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752066847298,35.20708545,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752066849329,3.74868661,2667.7,2667.1,3.89569662]
["bitfinex","ETHUSD",1752066849540,15.45670975,2667.6,2667.1,3.89569662]
["bitfinex","ETHUSD",1752066849763,23.50108545,2668.1,2667.1,0.14635887]
["bitfinex","ETHUSD",1752066849764,15.6430324,2667.5,2667.1,0.14635887]
["bitfinex","ETHUSD",1752066849899,12.6722,2667.5,2667.1,0.14635887]
["bitfinex","ETHUSD",1752066850233,3.93641403,2667.3,2666.9,0.001]
["bitfinex","ETHUSD",1752066850427,11.707,2667.2,2666.9,0.001]
["bitfinex","ETHUSD",1752066850609,11.707,2667.2,2666.9,3.75066403]
["bitfinex","ETHUSD",1752066850930,11.707,2667.2,2667.0,3.74953009]
["bitfinex","ETHUSD",1752066851311,11.707,2667.2,2666.9,3.75059842]
["bitfinex","ETHUSD",1752066852627,11.707,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1752066852821,11.707,2667.2,2667.0,3.74942655]
["bitfinex","ETHUSD",1752066853127,11.707,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1752066853943,11.707,2667.2,2667.0,3.93668124]
["bitfinex","ETHUSD",1752066854658,11.707,2667.2,2667.0,3.93665681]
["bitfinex","ETHUSD",1752066855256,11.707,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1752066855657,11.707,2667.2,2667.0,3.93665148]
["bitfinex","ETHUSD",1752066856455,11.707,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1752066857661,11.707,2667.2,2667.0,3.93665864]
["bitfinex","ETHUSD",1752066858040,11.707,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1752066858430,11.707,2667.2,2667.0,3.93667949]
["bitfinex","ETHUSD",1752066858756,11.707,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1752066859064,11.707,2667.2,2667.0,0.1872]
["bitfinex","ETHUSD",1752066859251,11.707,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1752066859447,11.707,2667.2,2667.0,0.1872]
["bitfinex","ETHUSD",1752066861728,11.707,2667.2,2666.9,0.001]
["bitfinex","ETHUSD",1752066861940,3.74945916,2667.1,2666.9,0.001]
["bitfinex","ETHUSD",1752066862159,11.71,2667.0,2666.9,0.001]
["bitfinex","ETHUSD",1752066862854,15.4595313,2667.0,2666.9,0.001]
["bitfinex","ETHUSD",1752066863255,11.71,2667.0,2666.9,0.001]
["bitfinex","ETHUSD",1752066865232,15.4595313,2667.0,2666.9,0.001]
["bitfinex","ETHUSD",1752066865862,11.71,2667.0,2666.9,0.001]
["bitfinex","ETHUSD",1752066866756,15.4595313,2667.0,2666.9,0.001]
["bitfinex","ETHUSD",1752066867556,11.71,2667.0,2666.9,0.001]
["bitfinex","ETHUSD",1752066870467,5.855,2667.0,2666.9,0.001]
["bitfinex","ETHUSD",1752066870764,3.74940898,2667.1,2666.9,0.001]
["bitfinex","ETHUSD",1752066870964,5.855,2667.0,2666.9,0.001]
["bitfinex","ETHUSD",1752066871762,3.7495313,2667.0,2666.9,0.001]
["bitfinex","ETHUSD",1752066871961,5.855,2667.0,2666.9,0.001]
["bitfinex","ETHUSD",1752066872269,9.6045313,2667.0,2666.9,0.001]
["bitfinex","ETHUSD",1752066872645,9.6035313,2667.0,2666.9,0.001]
["bitfinex","ETHUSD",1752066872850,3.7495313,2667.0,2666.9,0.001]
["bitfinex","ETHUSD",1752066873046,5.855,2667.0,2666.9,0.001]
["bitfinex","ETHUSD",1752066873369,10.9869513,2667.0,2666.9,0.001]
["bitfinex","ETHUSD",1752066874150,3.93666224,2667.1,2666.9,0.001]
["bitfinex","ETHUSD",1752066874473,0.1872,2667.1,2666.9,0.001]
["bitfinex","ETHUSD",1752066874640,5.854,2667.0,2666.9,3.9377885]
["bitfinex","ETHUSD",1752066875675,0.002,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1752066875844,0.002,2667.2,2667.1,12.05687483]
["bitfinex","ETHUSD",1752066876045,0.002,2667.2,2667.1,13.84352151]
["bitfinex","ETHUSD",1752066877174,0.002,2667.2,2667.1,23.84352151]
["bitfinex","ETHUSD",1752066879470,1e-08,2667.2,2667.1,23.84352151]
["bitfinex","ETHUSD",1752066880488,1e-08,2667.2,2667.1,29.69652151]
["bitfinex","ETHUSD",1752066880784,0.002,2668.3,2668.2,3.74784498]
["bitfinex","ETHUSD",1752066880990,0.002,2668.3,2668.2,11.62432909]
["bitfinex","ETHUSD",1752066881782,0.002,2668.3,2668.2,17.47732909]
["bitfinex","ETHUSD",1752066882083,0.002,2668.3,2668.2,19.22832735]
["bitfinex","ETHUSD",1752066882383,0.002,2668.3,2668.2,0.1872]
["bitfinex","ETHUSD",1752066882570,0.002,2668.3,2668.2,3.93504498]
["bitfinex","ETHUSD",1752066884403,0.002,2668.3,2668.2,3.97252342]
["bitfinex","ETHUSD",1752066888300,1e-08,2668.8,2668.7,0.7639]
["bitfinex","ETHUSD",1752066888508,1e-08,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1752066889987,1e-08,2668.8,2668.6,5.851]
["bitfinex","ETHUSD",1752066890399,1e-08,2668.8,2668.5,0.7639]
["bitfinex","ETHUSD",1752066890599,0.37467528,2668.8,2668.2,0.7702]
["bitfinex","ETHUSD",1752066890800,3.74707801,2668.8,2668.2,6.6842]
["bitfinex","ETHUSD",1752066891102,3.74743828,2668.5,2668.2,0.7702]
["bitfinex","ETHUSD",1752066891303,3.74734834,2668.6,2668.2,0.7702]
["bitfinex","ETHUSD",1752066892496,1e-08,2668.8,2668.0,0.8291]
["bitfinex","ETHUSD",1752066892800,6.6816,2668.7,2667.9,9.6571879]
["bitfinex","ETHUSD",1752066893006,3.74766964,2668.4,2667.9,9.6571879]
["bitfinex","ETHUSD",1752066893203,7.72446947,2668.7,2667.8,6.7381]
["bitfinex","ETHUSD",1752066893385,3.74779378,2668.3,2667.8,10.48549322]
["bitfinex","ETHUSD",1752066893582,3.74800818,2668.1,2667.6,4.55141389]
["bitfinex","ETHUSD",1752066893793,0.7741,2668.2,2667.7,15.907]
["bitfinex","ETHUSD",1752066893997,4.51793636,2668.4,2667.9,3.74821568]
["bitfinex","ETHUSD",1752066894304,3.74740007,2668.6,2668.0,3.74806532]
["bitfinex","ETHUSD",1752066894305,3.74744752,2668.5,2668.0,3.74806532]
["bitfinex","ETHUSD",1752066894705,0.7703,2668.6,2667.8,18.25882743]
["bitfinex","ETHUSD",1752066894876,3.74752871,2668.5,2668.0,3.74811389]
["bitfinex","ETHUSD",1752066895082,4.51770379,2668.6,2668.0,3.74812593]
["bitfinex","ETHUSD",1752066895280,4.51770379,2668.6,2668.1,3.74797849]
["bitfinex","ETHUSD",1752066895773,10.42070379,2668.6,2668.1,4.52527849]
["bitfinex","ETHUSD",1752066895979,3.74743129,2668.5,2668.1,0.7773]
["bitfinex","ETHUSD",1752066896674,3.74757112,2668.4,2667.9,4.52548914]
["bitfinex","ETHUSD",1752066896880,3.74757112,2668.4,2667.9,10.42648914]
["bitfinex","ETHUSD",1752066897192,3.74757112,2668.4,2667.9,4.52548914]
["bitfinex","ETHUSD",1752066897401,3.74766778,2668.4,2667.9,4.5255043]
["bitfinex","ETHUSD",1752066897602,3.74749993,2668.5,2668.0,3.74804514]
["bitfinex","ETHUSD",1752066898005,3.74757257,2668.4,2668.0,3.74804514]
["bitfinex","ETHUSD",1752066898179,3.74757257,2668.4,2668.1,0.1872]
["bitfinex","ETHUSD",1752066898386,3.74742661,2668.5,2668.1,0.1872]
["bitfinex","ETHUSD",1752066898387,3.74751718,2668.5,2668.1,0.1872]
["bitfinex","ETHUSD",1752066899211,10.60379836,2668.6,2668.1,3.93509083]
["bitfinex","ETHUSD",1752066899405,3.74744953,2668.5,2668.1,0.1872]
["bitfinex","ETHUSD",1752066899606,10.59881874,2668.6,2668.1,0.1872]
["bitfinex","ETHUSD",1752066899607,3.74756942,2668.4,2668.1,0.1872]
["bitfinex","ETHUSD",1752066900619,10.5988942,2668.6,2668.1,3.93512034]
["bitfinex","ETHUSD",1752066900918,4.7048942,2668.6,2668.1,3.93512468]
["bitfinex","ETHUSD",1752066901109,10.5968942,2668.6,2668.1,3.93511214]
["bitfinex","ETHUSD",1752066901306,6.6613,2668.6,2668.2,3.74775907]
["bitfinex","ETHUSD",1752066901509,9.6382957,2668.6,2668.2,0.1872]
["bitfinex","ETHUSD",1752066901710,5.891,2668.6,2668.2,3.93504402]
["bitfinex","ETHUSD",1752066901907,5.89,2668.6,2668.3,3.74770145]
["bitfinex","ETHUSD",1752066902114,5.89,2668.6,2668.2,3.93497838]
["bitfinex","ETHUSD",1752066902498,9.63735125,2668.6,2668.2,0.1872]
["bitfinex","ETHUSD",1752066903520,5.89,2668.6,2668.2,3.93500554]
["bitfinex","ETHUSD",1752066904609,5.89,2668.6,2668.2,0.1872]
["bitfinex","ETHUSD",1752066904809,5.89,2668.6,2668.2,3.93501116]
["bitfinex","ETHUSD",1752066905109,3.93641587,2668.7,2668.2,3.93504174]
["bitfinex","ETHUSD",1752066905315,5.885,2668.6,2668.2,3.93504174]
["bitfinex","ETHUSD",1752066906619,5.885,2668.6,2668.3,3.74769196]
["bitfinex","ETHUSD",1752066906926,5.885,2668.6,2668.3,3.74770453]
["bitfinex","ETHUSD",1752066907308,5.878,2668.6,2668.4,3.74750662]
["bitfinex","ETHUSD",1752066909697,5.878,2668.6,2668.5,3.74742364]
["bitfinex","ETHUSD",1752066909899,5.878,2668.6,2668.4,3.74746511]
["bitfinex","ETHUSD",1752066910605,5.878,2668.6,2668.2,0.1872]
["bitfinex","ETHUSD",1752066910797,3.74758316,2668.4,2668.2,0.1872]
["bitfinex","ETHUSD",1752066910998,3.74758316,2668.4,2667.9,4.52549708]
["bitfinex","ETHUSD",1752066911208,4.52758316,2668.4,2668.1,0.1872]
["bitfinex","ETHUSD",1752066911421,5.87,2668.3,2668.1,0.1872]
["bitfinex","ETHUSD",1752066911898,5.87,2668.3,2668.2,3.74784498]
["bitfinex","ETHUSD",1752066913111,5.87,2668.3,2668.1,3.93512176]
["bitfinex","ETHUSD",1752066913629,5.87,2668.3,2668.1,3.93512426]
["bitfinex","ETHUSD",1752066913839,3.93456254,2668.6,2668.1,3.93512426]
["bitfinex","ETHUSD",1752066913840,5.865,2668.4,2668.1,0.88352972]
["bitfinex","ETHUSD",1752066914154,5.865,2668.6,2668.4,3.74746061]
["bitfinex","ETHUSD",1752066914506,5.865,2668.6,2668.4,0.1872]
["bitfinex","ETHUSD",1752066915003,0.002,2668.7,2668.4,3.9347597]
["bitfinex","ETHUSD",1752066915204,5.865,2668.7,2668.5,3.74733386]
["bitfinex","ETHUSD",1752066915404,0.002,2668.7,2668.5,3.74733386]
["bitfinex","ETHUSD",1752066915634,5.864,2668.7,2668.5,3.74733386]
["bitfinex","ETHUSD",1752066916234,5.864,2668.7,2668.4,0.1872]
["bitfinex","ETHUSD",1752066916440,3.74742364,2668.5,2668.0,0.8314]
["bitfinex","ETHUSD",1752066916623,10.38762956,2668.4,2668.2,0.1872]
["bitfinex","ETHUSD",1752066917029,6.64,2668.4,2668.2,0.1872]
["bitfinex","ETHUSD",1752066917335,0.78,2668.4,2668.2,0.1872]
["bitfinex","ETHUSD",1752066917543,10.38558723,2668.4,2668.2,0.1872]
["bitfinex","ETHUSD",1752066917743,6.638,2668.4,2668.2,0.1872]
["bitfinex","ETHUSD",1752066920155,3.74770453,2668.3,2668.2,0.1872]
["bitfinex","ETHUSD",1752066920513,3.74770453,2668.3,2668.0,0.001]
["bitfinex","ETHUSD",1752066920514,4.52798545,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752066920740,10.38098545,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752066922366,4.52798545,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752066922566,10.38098545,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752066924764,6.0412,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752066925071,5.854,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752066928075,9.60198545,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752066929142,11.03368936,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752066931152,11.81188936,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752066933053,28.74537347,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752066933756,30.09236982,2668.1,2668.0,1e-08]
["bitfinex","ETHUSD",1752066934259,17.30488571,2668.1,2668.0,1e-08]
["bitfinex","ETHUSD",1752066934459,23.15888571,2668.1,2668.0,1e-08]
["bitfinex","ETHUSD",1752066937650,23.70888571,2668.1,2668.0,1e-08]
["bitfinex","ETHUSD",1752066939781,4.50915014,2667.2,2667.1,0.001]
["bitfinex","ETHUSD",1752066939972,20.81406515,2667.2,2667.1,0.001]
["bitfinex","ETHUSD",1752066940668,14.96006515,2667.2,2667.1,0.001]
["bitfinex","ETHUSD",1752066940874,20.81406515,2667.2,2667.1,0.001]
["bitfinex","ETHUSD",1752066941292,14.96006515,2667.2,2667.1,0.001]
["bitfinex","ETHUSD",1752066941500,20.81406515,2667.2,2667.1,0.001]
["bitfinex","ETHUSD",1752066942073,14.96006515,2667.2,2667.1,0.001]
["bitfinex","ETHUSD",1752066942306,20.81506515,2667.2,2667.1,0.001]
["bitfinex","ETHUSD",1752066942509,14.96006515,2667.2,2667.1,0.001]
["bitfinex","ETHUSD",1752066942674,20.81506515,2667.2,2667.1,0.001]
["bitfinex","ETHUSD",1752066949631,13.74939072,2667.1,2666.9,0.001]
["bitfinex","ETHUSD",1752066949804,13.74939072,2667.1,2666.9,1e-08]
["bitfinex","ETHUSD",1752066949805,27.50521541,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066950512,27.50421541,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066950704,28.84677345,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066951204,27.50421541,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066951416,23.08191932,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066951615,28.93691932,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066952518,23.08191932,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066952847,22.00243521,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066954639,13.9367313,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066954845,19.7917313,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066956144,13.9367313,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066956459,9.7907313,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066956957,0.1872,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066957117,6.0412,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066957920,9.7907313,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066958119,6.0412,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066959559,0.1872,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066959765,6.0412,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066960861,9.007,2667.6,2666.9,1.24719466]
["bitfinex","ETHUSD",1752066961150,19.79008362,2667.5,2666.9,1.43439466]
["bitfinex","ETHUSD",1752066961356,3.74926828,2667.2,2666.9,0.77110001]
["bitfinex","ETHUSD",1752066961561,5.853,2667.1,2666.9,0.77110001]
["bitfinex","ETHUSD",1752066961767,9.6024592,2667.1,2666.9,0.77110001]
["bitfinex","ETHUSD",1752066962427,5.853,2667.1,2666.9,0.77110001]
["bitfinex","ETHUSD",1752066963442,9.60241116,2667.1,2666.9,0.77110001]
["bitfinex","ETHUSD",1752066963841,5.853,2667.1,2666.9,0.77110001]
["bitfinex","ETHUSD",1752066964045,9.60240531,2667.1,2666.9,0.77110001]
["bitfinex","ETHUSD",1752066964453,3.7495313,2667.0,2666.9,0.77110001]
["bitfinex","ETHUSD",1752066964664,3.7495313,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066965863,9.60247998,2667.1,2666.9,1e-08]
["bitfinex","ETHUSD",1752066966034,3.7495313,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066966443,0.7781,2667.4,2666.9,1e-08]
["bitfinex","ETHUSD",1752066966644,3.93659225,2667.1,2666.9,1e-08]
["bitfinex","ETHUSD",1752066966972,5.852,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066968073,5.852,2667.0,2666.9,0.78480001]
["bitfinex","ETHUSD",1752066968646,5.852,2667.1,2666.9,0.78480001]
["bitfinex","ETHUSD",1752066969581,3.7495313,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066970118,3.93636625,2667.3,2666.9,1e-08]
["bitfinex","ETHUSD",1752066970381,9.60125343,2667.2,2666.9,1e-08]
["bitfinex","ETHUSD",1752066970546,3.7495313,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066970748,9.6015313,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066971196,10.95534608,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066971553,5.851,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066971747,5.851,2667.0,2666.9,0.82750001]
["bitfinex","ETHUSD",1752066972446,0.1872,2667.2,2666.9,4.5771682]
["bitfinex","ETHUSD",1752066972659,0.1872,2667.2,2666.9,0.82750001]
["bitfinex","ETHUSD",1752066972977,5.851,2667.1,2666.9,0.82750001]
["bitfinex","ETHUSD",1752066973882,3.93653116,2667.2,2666.9,0.82750001]
["bitfinex","ETHUSD",1752066974050,5.851,2667.1,2666.9,0.82750001]
["bitfinex","ETHUSD",1752066974251,9.60041282,2667.1,2666.9,0.82750001]
["bitfinex","ETHUSD",1752066975046,3.7495313,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066979561,13.7495313,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066979893,15.09659737,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066981786,20.94559737,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066984100,20.94759737,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066984285,22.84769426,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066986773,22.84669426,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066987106,22.84769426,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066987806,23.62769426,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066991314,24.17769426,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066991536,25.86172918,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066992208,24.17769426,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066992611,17.77869426,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752066992812,23.62569426,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752067001513,25.85972918,2667.0,2666.9,1e-08]
["bitfinex","ETHUSD",1752067002863,10.0,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067003070,27.28144047,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067003616,28.6294751,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067006870,21.97864842,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067007061,21.22634842,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067007372,15.09869099,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067007564,10.94369099,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067007778,20.94369099,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067007962,15.09869099,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067008278,1.68495188,2666.6,2666.1,1e-08]
["bitfinex","ETHUSD",1752067008464,0.1872,2666.4,2666.2,0.7711]
["bitfinex","ETHUSD",1752067008656,5.845,2666.3,2666.2,1.22339647]
["bitfinex","ETHUSD",1752067009170,5.845,2666.4,2666.3,0.7711]
["bitfinex","ETHUSD",1752067010285,10.002,2667.0,2666.3,7.74208926]
["bitfinex","ETHUSD",1752067010286,1.68555722,2667.0,2666.3,7.74208926]
["bitfinex","ETHUSD",1752067010474,5.844,2666.9,2666.7,0.8092]
["bitfinex","ETHUSD",1752067010975,9.59370389,2666.9,2666.7,0.8092]
["bitfinex","ETHUSD",1752067011275,5.844,2666.9,2666.7,0.8092]
["bitfinex","ETHUSD",1752067012383,3.75157773,2667.0,2666.7,0.8092]
["bitfinex","ETHUSD",1752067012582,5.844,2666.9,2666.7,0.8092]
["bitfinex","ETHUSD",1752067013279,5.844,2666.9,2666.7,1.28386132]
["bitfinex","ETHUSD",1752067014087,9.59375448,2666.9,2666.7,1.28386132]
["bitfinex","ETHUSD",1752067014281,9.59375448,2666.9,2666.7,0.8092]
["bitfinex","ETHUSD",1752067014481,3.74975448,2666.9,2666.7,0.8092]
["bitfinex","ETHUSD",1752067014791,5.843,2666.8,2666.7,0.8092]
["bitfinex","ETHUSD",1752067014995,5.842,2666.8,2666.7,0.8092]
["bitfinex","ETHUSD",1752067016795,0.002,2667.0,2666.7,4.55915312]
["bitfinex","ETHUSD",1752067016979,5.841,2666.9,2666.8,0.47463531]
["bitfinex","ETHUSD",1752067017184,5.841,2666.9,2666.8,1.24843531]
["bitfinex","ETHUSD",1752067017380,5.841,2666.9,2666.8,0.7738]
["bitfinex","ETHUSD",1752067018663,0.002,2667.0,2666.9,0.8082]
["bitfinex","ETHUSD",1752067018885,0.002,2667.0,2666.9,0.9954]
["bitfinex","ETHUSD",1752067019079,0.002,2667.0,2666.9,4.7450719]
["bitfinex","ETHUSD",1752067020598,0.002,2667.0,2666.9,4.78256861]
["bitfinex","ETHUSD",1752067020767,0.002,2667.0,2666.9,5.59830833]
["bitfinex","ETHUSD",1752067022276,0.002,2667.0,2666.9,5.63580504]
["bitfinex","ETHUSD",1752067022826,0.002,2667.0,2666.9,5.59830833]
["bitfinex","ETHUSD",1752067023006,0.002,2667.0,2666.9,5.63580504]
["bitfinex","ETHUSD",1752067023693,0.002,2667.0,2666.9,6.18580504]
["bitfinex","ETHUSD",1752067024508,3.7515313,2667.0,2666.9,0.8082]
["bitfinex","ETHUSD",1752067024695,3.74975058,2666.9,2666.6,0.9432]
["bitfinex","ETHUSD",1752067024894,3.74975058,2666.9,2666.6,0.1872]
["bitfinex","ETHUSD",1752067024895,3.74995312,2666.7,2666.6,0.1872]
["bitfinex","ETHUSD",1752067025100,3.75011612,2666.6,2666.4,5.436]
["bitfinex","ETHUSD",1752067025707,3.75023438,2666.5,2666.4,5.436]
["bitfinex","ETHUSD",1752067026012,3.75023438,2666.5,2666.1,1e-08]
["bitfinex","ETHUSD",1752067026170,3.75065636,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067026376,3.93785636,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067028192,5.837,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067028411,5.837,2666.2,2666.1,0.75740001]
["bitfinex","ETHUSD",1752067028817,0.002,2667.0,2666.1,0.75740001]
["bitfinex","ETHUSD",1752067028981,3.75001634,2666.7,2666.2,3.78815083]
["bitfinex","ETHUSD",1752067029199,3.93702561,2666.8,2666.4,0.8055]
["bitfinex","ETHUSD",1752067029400,9.58796331,2666.7,2666.4,0.8055]
["bitfinex","ETHUSD",1752067029600,3.74996331,2666.7,2666.4,0.8055]
["bitfinex","ETHUSD",1752067029898,9.58696331,2666.7,2666.4,0.8055]
["bitfinex","ETHUSD",1752067030912,3.75010742,2666.6,2666.4,0.8055]
["bitfinex","ETHUSD",1752067031118,9.58701684,2666.7,2666.4,0.8055]
["bitfinex","ETHUSD",1752067031538,3.75009681,2666.6,2666.4,0.8055]
["bitfinex","ETHUSD",1752067032425,9.58701271,2666.7,2666.4,0.8055]
["bitfinex","ETHUSD",1752067034146,3.75016587,2666.6,2666.3,0.1872]
["bitfinex","ETHUSD",1752067034305,3.75065636,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067034505,9.58665636,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067041343,10.36665636,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067041544,10.99737509,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067044361,5.16237509,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067044535,3.93776996,2666.3,2666.1,1e-08]
["bitfinex","ETHUSD",1752067044735,5.835,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067044947,3.93776996,2666.3,2666.1,1e-08]
["bitfinex","ETHUSD",1752067045147,5.835,2666.4,2666.1,0.18720001]
["bitfinex","ETHUSD",1752067045327,0.1872,2666.7,2666.1,3.93799443]
["bitfinex","ETHUSD",1752067045670,5.834,2666.6,2666.3,1.0018]
["bitfinex","ETHUSD",1752067046129,9.58410795,2666.6,2666.3,1.0018]
["bitfinex","ETHUSD",1752067047457,9.58425664,2666.5,2666.3,1.0018]
["bitfinex","ETHUSD",1752067047753,5.834,2666.5,2666.3,1.0018]
["bitfinex","ETHUSD",1752067048160,9.58425556,2666.5,2666.3,1.0018]
["bitfinex","ETHUSD",1752067049648,5.834,2666.5,2666.3,1.0018]
["bitfinex","ETHUSD",1752067049861,5.834,2666.5,2666.3,1.47705769]
["bitfinex","ETHUSD",1752067050037,3.75037503,2666.4,2666.3,1.0018]
["bitfinex","ETHUSD",1752067050239,3.75065636,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067052146,9.58358456,2666.3,2666.1,1e-08]
["bitfinex","ETHUSD",1752067052446,5.833,2666.3,2666.1,1e-08]
["bitfinex","ETHUSD",1752067052845,3.93749086,2666.5,2666.1,1e-08]
["bitfinex","ETHUSD",1752067052846,0.1872,2666.5,2666.1,1e-08]
["bitfinex","ETHUSD",1752067053165,0.002,2666.7,2666.4,3.75029033]
["bitfinex","ETHUSD",1752067053365,0.002,2666.7,2666.4,0.03750375]
["bitfinex","ETHUSD",1752067053565,0.002,2666.7,2666.4,3.78787602]
["bitfinex","ETHUSD",1752067053939,0.002,2666.7,2666.4,0.03750375]
["bitfinex","ETHUSD",1752067054270,0.002,2666.7,2666.5,0.7818]
["bitfinex","ETHUSD",1752067054463,0.002,2666.7,2666.6,0.45695491]
["bitfinex","ETHUSD",1752067055569,0.002,2666.7,2666.6,4.20704866]
["bitfinex","ETHUSD",1752067056273,0.002,2666.7,2666.6,0.45695491]
["bitfinex","ETHUSD",1752067057250,0.002,2666.7,2666.5,0.7818]
["bitfinex","ETHUSD",1752067057563,0.002,2666.7,2666.5,4.53202127]
["bitfinex","ETHUSD",1752067057770,0.002,2666.7,2666.6,3.75009375]
["bitfinex","ETHUSD",1752067057970,0.002,2666.7,2666.5,4.53195561]
["bitfinex","ETHUSD",1752067059264,0.002,2666.7,2666.5,0.7818]
["bitfinex","ETHUSD",1752067059471,0.002,2666.7,2666.5,4.53202582]
["bitfinex","ETHUSD",1752067059673,0.002,2666.7,2666.5,0.7818]
["bitfinex","ETHUSD",1752067061545,0.002,2666.7,2666.5,4.53193271]
["bitfinex","ETHUSD",1752067061745,0.002,2666.7,2666.5,5.39765821]
["bitfinex","ETHUSD",1752067062378,0.002,2666.7,2666.5,1.6475255]
["bitfinex","ETHUSD",1752067063065,0.002,2666.7,2666.6,0.1872]
["bitfinex","ETHUSD",1752067065580,3.75195312,2666.7,2666.6,0.1872]
["bitfinex","ETHUSD",1752067065879,0.002,2666.7,2666.6,0.1872]
["bitfinex","ETHUSD",1752067071373,0.002,2666.7,2666.6,0.9391]
["bitfinex","ETHUSD",1752067071575,0.002,2666.7,2666.6,12.09747952]
["bitfinex","ETHUSD",1752067072457,0.002,2666.7,2666.6,11.62479651]
["bitfinex","ETHUSD",1752067072971,0.002,2666.7,2666.6,4.68919375]
["bitfinex","ETHUSD",1752067073281,0.002,2666.7,2666.6,0.9391]
["bitfinex","ETHUSD",1752067074182,0.002,2666.7,2666.6,4.68919375]
["bitfinex","ETHUSD",1752067074656,0.002,2666.7,2666.6,0.9391]
["bitfinex","ETHUSD",1752067074862,0.002,2666.7,2666.6,0.1872]
["bitfinex","ETHUSD",1752067076370,0.002,2666.7,2666.6,3.93729375]
["bitfinex","ETHUSD",1752067076970,0.002,2666.7,2666.6,0.1872]
["bitfinex","ETHUSD",1752067077990,0.002,2666.7,2666.6,3.93729375]
["bitfinex","ETHUSD",1752067078183,0.002,2666.7,2666.6,6.69599044]
["bitfinex","ETHUSD",1752067079345,0.002,2666.7,2666.6,0.1872]
["bitfinex","ETHUSD",1752067079730,0.002,2666.7,2666.6,3.93729375]
["bitfinex","ETHUSD",1752067082041,0.002,2666.7,2666.6,10.87289651]
["bitfinex","ETHUSD",1752067082348,0.002,2666.7,2666.6,11.66359651]
["bitfinex","ETHUSD",1752067082742,0.002,2666.7,2666.6,12.21359651]
["bitfinex","ETHUSD",1752067082954,0.002,2666.7,2666.6,26.62337695]
["bitfinex","ETHUSD",1752067084829,0.002,2666.7,2666.6,36.62337695]
["bitfinex","ETHUSD",1752067094372,0.002,2666.7,2666.6,29.68777419]
["bitfinex","ETHUSD",1752067094535,0.002,2666.7,2666.6,36.62337695]
["bitfinex","ETHUSD",1752067096133,1e-08,2666.7,2666.6,36.62337695]
["bitfinex","ETHUSD",1752067096336,1e-08,2666.7,2666.6,41.81106114]
["bitfinex","ETHUSD",1752067097242,1e-08,2666.7,2666.6,41.30337695]
["bitfinex","ETHUSD",1752067097971,1e-08,2666.7,2666.6,41.29337695]
["bitfinex","ETHUSD",1752067098676,1e-08,2666.7,2666.6,34.35677419]
["bitfinex","ETHUSD",1752067099649,1e-08,2666.7,2666.6,29.67677419]
["bitfinex","ETHUSD",1752067102776,1e-08,2666.7,2666.6,16.69907419]
["bitfinex","ETHUSD",1752067103077,1e-08,2666.7,2666.6,23.06607419]
["bitfinex","ETHUSD",1752067103574,1e-08,2666.7,2666.6,17.24907419]
["bitfinex","ETHUSD",1752067103776,1e-08,2666.7,2666.6,16.69907419]
["bitfinex","ETHUSD",1752067103979,0.78000001,2666.7,2666.6,0.1872]
["bitfinex","ETHUSD",1752067104879,0.78000001,2666.7,2666.1,1e-08]
["bitfinex","ETHUSD",1752067105065,7.71560276,2666.6,2666.1,1e-08]
["bitfinex","ETHUSD",1752067105265,0.78,2666.4,2666.1,1e-08]
["bitfinex","ETHUSD",1752067105468,0.78,2666.4,2666.1,3.75077532]
["bitfinex","ETHUSD",1752067105669,0.78,2666.4,2666.2,3.93785636]
["bitfinex","ETHUSD",1752067106664,0.78,2666.4,2666.1,1e-08]
["bitfinex","ETHUSD",1752067106860,0.78,2666.4,2666.1,0.18720001]
["bitfinex","ETHUSD",1752067107066,0.78,2666.4,2666.1,3.93799441]
["bitfinex","ETHUSD",1752067107654,0.78,2666.4,2666.1,0.18720001]
["bitfinex","ETHUSD",1752067107987,0.78,2666.4,2666.1,3.93799112]
["bitfinex","ETHUSD",1752067108281,0.78,2666.4,2666.2,3.75057366]
["bitfinex","ETHUSD",1752067108485,0.78,2666.4,2666.1,3.93792104]
["bitfinex","ETHUSD",1752067113400,0.78,2666.4,2666.2,3.75064001]
["bitfinex","ETHUSD",1752067113567,0.78,2666.4,2666.1,3.93796567]
["bitfinex","ETHUSD",1752067114792,0.78,2666.4,2666.1,0.18720001]
["bitfinex","ETHUSD",1752067115709,0.78,2666.4,2666.1,3.93798844]
["bitfinex","ETHUSD",1752067116109,0.78,2666.4,2666.1,0.18720001]
["bitfinex","ETHUSD",1752067116483,0.78,2666.4,2666.1,3.9379944]
["bitfinex","ETHUSD",1752067117005,0.78,2666.4,2666.1,0.18720001]
["bitfinex","ETHUSD",1752067117304,4.53038017,2666.4,2666.1,0.18720001]
["bitfinex","ETHUSD",1752067117902,3.75065636,2666.2,2666.1,0.18720001]
["bitfinex","ETHUSD",1752067118105,4.52675636,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067122925,6.5901,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067123130,10.52795636,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067124009,4.71395636,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067124208,11.41970743,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067124599,5.60570743,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067124931,11.41970743,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067125428,7.66905107,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067125630,6.7773,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067126135,6.0002,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067126702,9.75085636,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067127024,6.0002,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067127503,0.1872,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067127704,5.813,2666.2,2666.1,0.18720001]
["bitfinex","ETHUSD",1752067129802,0.9573,2666.6,2666.1,0.62104314]
["bitfinex","ETHUSD",1752067130002,1e-08,2666.7,2666.2,3.75053996]
["bitfinex","ETHUSD",1752067130003,5.812,2666.5,2666.2,3.75053996]
["bitfinex","ETHUSD",1752067130218,5.812,2666.5,2666.2,3.93773996]
["bitfinex","ETHUSD",1752067130612,3.93721238,2666.7,2666.2,3.93773996]
["bitfinex","ETHUSD",1752067130942,5.812,2666.6,2666.3,3.75050832]
["bitfinex","ETHUSD",1752067131231,1e-08,2666.7,2666.6,3.75009375]
["bitfinex","ETHUSD",1752067131423,1e-08,2666.7,2666.6,4.87403177]
["bitfinex","ETHUSD",1752067131803,1e-08,2666.7,2666.6,4.9115327]
["bitfinex","ETHUSD",1752067133641,1e-08,2666.7,2666.6,6.2123327]
["bitfinex","ETHUSD",1752067134435,1e-08,2666.7,2666.6,6.17483177]
["bitfinex","ETHUSD",1752067135311,1e-08,2666.7,2666.6,6.2123327]
["bitfinex","ETHUSD",1752067136658,1e-08,2666.7,2666.6,6.17483177]
["bitfinex","ETHUSD",1752067137150,1e-08,2666.7,2666.6,6.2123327]
["bitfinex","ETHUSD",1752067137448,1e-08,2666.7,2666.6,6.17483177]
["bitfinex","ETHUSD",1752067140914,1e-08,2666.7,2666.6,5.42403177]
["bitfinex","ETHUSD",1752067141132,1e-08,2666.7,2666.5,11.8072]
["bitfinex","ETHUSD",1752067141330,1e-08,2666.7,2666.2,11.617]
["bitfinex","ETHUSD",1752067141529,4.52778083,2666.6,2666.3,0.1872]
["bitfinex","ETHUSD",1752067141768,0.7776,2666.6,2666.3,0.1872]
["bitfinex","ETHUSD",1752067142058,3.75039228,2666.4,2666.2,0.1872]
["bitfinex","ETHUSD",1752067144820,3.75051569,2666.3,2666.2,0.1872]
["bitfinex","ETHUSD",1752067145027,3.75065636,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067148944,14.53065636,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067149528,14.71812632,2666.2,2666.1,1e-08]
["bitfinex","ETHUSD",1752067150132,11.47036485,2665.9,2665.8,0.001]
["bitfinex","ETHUSD",1752067150347,17.27636485,2665.9,2665.8,0.001]
["bitfinex","ETHUSD",1752067150550,19.19934545,2665.9,2665.8,0.001]
["bitfinex","ETHUSD",1752067152264,14.71181914,2665.8,2665.7,0.0712195]
["bitfinex","ETHUSD",1752067152832,15.51181914,2665.8,2665.7,0.0712195]
["bitfinex","ETHUSD",1752067153666,15.51181914,2665.8,2665.6,1e-08]
["bitfinex","ETHUSD",1752067153667,3.75135986,2665.7,2665.6,1e-08]
["bitfinex","ETHUSD",1752067153868,3.75135986,2665.7,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067153869,14.52560442,2665.1,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067154167,27.27089084,2665.1,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067154332,21.46489084,2665.1,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067154532,27.27089084,2665.1,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067154733,29.19387144,2665.1,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067157766,23.38787144,2665.1,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067157937,29.99487144,2665.1,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067158341,21.13260442,2665.1,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067158673,15.32560442,2665.1,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067158871,20.35820442,2665.1,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067160039,21.13820442,2665.1,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067161243,15.33220442,2665.1,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067161444,23.04663325,2665.1,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067162042,14.55220442,2665.1,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067162277,20.35820442,2665.1,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067162471,19.55820442,2665.1,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067163069,13.75220442,2665.1,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067163275,3.75206943,2665.2,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067163570,5.806,2665.1,2665.0,0.8063]
["bitfinex","ETHUSD",1752067163737,0.768,2665.6,2665.0,0.8063]
["bitfinex","ETHUSD",1752067163738,9.012,2665.8,2665.3,0.8053]
["bitfinex","ETHUSD",1752067164072,9.012,2665.8,2665.0,0.46400518]
["bitfinex","ETHUSD",1752067164073,3.75192286,2665.3,2665.2,0.1872]
["bitfinex","ETHUSD",1752067164293,9.55792286,2665.3,2665.2,0.1872]
["bitfinex","ETHUSD",1752067164836,9.55792286,2665.3,2665.0,0.001]
["bitfinex","ETHUSD",1752067165052,9.55792286,2665.3,2665.0,0.1882]
["bitfinex","ETHUSD",1752067165886,0.1872,2665.5,2665.0,0.1882]
["bitfinex","ETHUSD",1752067166054,5.805,2665.4,2665.0,3.97800221]
["bitfinex","ETHUSD",1752067166249,5.805,2665.4,2665.1,3.75218315]
["bitfinex","ETHUSD",1752067166450,5.805,2665.4,2665.2,0.828]
["bitfinex","ETHUSD",1752067167782,10.0,2665.7,2665.2,0.828]
["bitfinex","ETHUSD",1752067167982,5.805,2665.6,2665.2,5.2291187]
["bitfinex","ETHUSD",1752067168163,9.012,2665.8,2665.4,3.75178164]
["bitfinex","ETHUSD",1752067168358,5.805,2665.7,2665.5,0.1872]
["bitfinex","ETHUSD",1752067168585,3.75170907,2665.5,2665.2,1.28987965]
["bitfinex","ETHUSD",1752067168765,9.55670907,2665.5,2665.2,1.0152]
["bitfinex","ETHUSD",1752067169584,5.805,2665.5,2665.2,1.0152]
["bitfinex","ETHUSD",1752067169787,5.805,2665.5,2665.2,0.1872]
["bitfinex","ETHUSD",1752067169788,3.75192286,2665.3,2665.2,0.1872]
["bitfinex","ETHUSD",1752067169992,3.7520743,2665.2,2665.0,0.829]
["bitfinex","ETHUSD",1752067170193,5.804,2665.1,2665.0,0.1882]
["bitfinex","ETHUSD",1752067170361,9.55620442,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067171794,9.74340442,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067171986,18.03223993,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067172770,18.81223993,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067173100,19.61223993,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067173295,29.61223993,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067175206,21.09295351,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067178914,0.1872,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067179216,5.803,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067180107,9.55520442,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067181052,20.33100442,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067181310,10.7758,2664.8,2663.9,0.0722195]
["bitfinex","ETHUSD",1752067181613,3.75351912,2664.2,2663.9,0.0722195]
["bitfinex","ETHUSD",1752067181915,5.803,2664.2,2664.0,4.57606488]
["bitfinex","ETHUSD",1752067182311,10.7758,2664.8,2664.0,4.57606488]
["bitfinex","ETHUSD",1752067182312,10.7758,2664.8,2664.1,3.753591]
["bitfinex","ETHUSD",1752067182511,10.0,2664.6,2664.2,4.21097961]
["bitfinex","ETHUSD",1752067182705,5.802,2664.5,2664.2,4.21097961]
["bitfinex","ETHUSD",1752067183014,3.18830745,2665.0,2664.3,4.53961665]
["bitfinex","ETHUSD",1752067183015,5.802,2664.4,2664.3,4.53961665]
["bitfinex","ETHUSD",1752067183214,5.802,2664.5,2664.3,4.53961665]
["bitfinex","ETHUSD",1752067183411,5.802,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1752067183916,5.802,2664.6,2664.4,3.75319021]
["bitfinex","ETHUSD",1752067184217,5.802,2664.6,2664.3,4.53967342]
["bitfinex","ETHUSD",1752067184812,5.802,2664.6,2664.4,3.75318281]
["bitfinex","ETHUSD",1752067185822,10.0,2664.9,2664.3,0.7864]
["bitfinex","ETHUSD",1752067186019,3.75278682,2664.7,2664.3,0.7364]
["bitfinex","ETHUSD",1752067186317,5.802,2664.6,2664.3,0.7364]
["bitfinex","ETHUSD",1752067186825,5.802,2664.6,2664.3,4.48966553]
["bitfinex","ETHUSD",1752067187113,5.802,2664.6,2664.3,0.7364]
["bitfinex","ETHUSD",1752067189798,9.55501186,2664.6,2664.3,0.7364]
["bitfinex","ETHUSD",1752067190823,6.83750119,2664.6,2664.1,0.8133]
["bitfinex","ETHUSD",1752067191019,3.94051749,2664.4,2663.9,4.82661219]
["bitfinex","ETHUSD",1752067191189,5.801,2664.3,2664.0,3.75362048]
["bitfinex","ETHUSD",1752067191387,5.801,2664.3,2664.0,3.79122192]
["bitfinex","ETHUSD",1752067191619,5.801,2664.3,2664.1,0.1872]
["bitfinex","ETHUSD",1752067192195,5.801,2664.3,2664.1,3.94079874]
["bitfinex","ETHUSD",1752067192399,10.0,2664.7,2664.3,3.75325597]
["bitfinex","ETHUSD",1752067192698,5.801,2664.6,2664.3,3.75325597]
["bitfinex","ETHUSD",1752067193298,5.801,2664.5,2664.4,3.75312519]
["bitfinex","ETHUSD",1752067194203,5.801,2664.5,2664.3,3.75325799]
["bitfinex","ETHUSD",1752067195292,5.801,2664.5,2664.2,4.75420009]
["bitfinex","ETHUSD",1752067195495,5.801,2664.5,2664.2,1.0008]
["bitfinex","ETHUSD",1752067196025,5.801,2664.5,2664.2,4.75421344]
["bitfinex","ETHUSD",1752067196222,5.801,2664.5,2664.2,1.0008]
["bitfinex","ETHUSD",1752067197620,9.55407019,2664.5,2664.2,1.0008]
["bitfinex","ETHUSD",1752067197937,5.801,2664.5,2664.2,1.0008]
["bitfinex","ETHUSD",1752067198505,5.8,2664.5,2664.2,1.51377015]
["bitfinex","ETHUSD",1752067198732,5.8,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1752067199322,5.8,2664.5,2664.4,3.55319021]
["bitfinex","ETHUSD",1752067199524,5.8,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1752067199832,5.8,2664.5,2664.2,4.75425545]
["bitfinex","ETHUSD",1752067200025,5.8,2664.5,2664.2,4.75422644]
["bitfinex","ETHUSD",1752067200638,5.8,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1752067202545,5.8,2664.5,2664.3,3.75324707]
["bitfinex","ETHUSD",1752067202906,5.8,2664.5,2664.3,3.75329984]
["bitfinex","ETHUSD",1752067203821,0.002,2664.6,2664.3,3.75329984]
["bitfinex","ETHUSD",1752067204020,5.801,2664.6,2664.3,3.75329984]
["bitfinex","ETHUSD",1752067204410,5.801,2664.6,2664.2,4.7542695]
["bitfinex","ETHUSD",1752067204607,5.801,2664.6,2664.4,3.75313495]
["bitfinex","ETHUSD",1752067205820,5.801,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1752067206021,0.002,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1752067206342,5.801,2664.6,2664.5,3.94024935]
["bitfinex","ETHUSD",1752067206505,5.801,2664.6,2664.5,0.1872]
["bitfinex","ETHUSD",1752067207317,0.002,2664.6,2664.5,4.33428045]
["bitfinex","ETHUSD",1752067208342,0.002,2664.6,2664.5,0.1872]
["bitfinex","ETHUSD",1752067208543,0.002,2664.6,2664.5,3.94024935]
["bitfinex","ETHUSD",1752067209320,0.002,2664.6,2664.5,0.1872]
["bitfinex","ETHUSD",1752067209523,0.002,2664.6,2664.5,3.94024935]
["bitfinex","ETHUSD",1752067210538,0.002,2664.6,2664.5,4.74224935]
["bitfinex","ETHUSD",1752067210752,0.002,2664.6,2664.5,6.2865882]
["bitfinex","ETHUSD",1752067211640,0.002,2664.6,2664.5,6.32411869]
["bitfinex","ETHUSD",1752067212459,0.002,2664.6,2664.5,6.87411869]
["bitfinex","ETHUSD",1752067212759,0.002,2664.6,2664.5,16.87411869]
["bitfinex","ETHUSD",1752067212952,0.002,2664.6,2664.5,16.8365882]
["bitfinex","ETHUSD",1752067218170,0.002,2664.6,2664.5,21.5165882]
["bitfinex","ETHUSD",1752067220432,0.002,2664.6,2664.5,33.1065882]
["bitfinex","ETHUSD",1752067223349,0.002,2664.6,2664.5,23.1065882]
["bitfinex","ETHUSD",1752067223935,0.002,2664.6,2664.5,18.4265882]
["bitfinex","ETHUSD",1752067229858,0.002,2664.6,2664.5,23.1065882]
["bitfinex","ETHUSD",1752067230758,1e-08,2664.6,2664.5,33.1065882]
["bitfinex","ETHUSD",1752067233061,0.002,2665.6,2665.0,4.57920217]
["bitfinex","ETHUSD",1752067233267,0.7764,2665.5,2665.2,3.75204895]
["bitfinex","ETHUSD",1752067233439,0.7764,2665.5,2665.3,3.75190833]
["bitfinex","ETHUSD",1752067233765,0.7764,2665.5,2665.4,0.1872]
["bitfinex","ETHUSD",1752067237365,0.7764,2665.5,2665.4,3.93898209]
["bitfinex","ETHUSD",1752067237746,0.7764,2665.5,2665.4,0.1872]
["bitfinex","ETHUSD",1752067244470,4.52804134,2665.5,2665.4,0.1872]
["bitfinex","ETHUSD",1752067244676,4.52804134,2665.5,2665.2,0.1872]
["bitfinex","ETHUSD",1752067244677,3.751791,2665.4,2665.2,0.1872]
["bitfinex","ETHUSD",1752067245475,3.75192286,2665.3,2665.2,0.1872]
["bitfinex","ETHUSD",1752067245674,0.7645,2665.3,2665.2,0.1872]
["bitfinex","ETHUSD",1752067245874,0.7645,2665.3,2664.9,0.1872]
["bitfinex","ETHUSD",1752067245875,3.75220502,2665.1,2664.9,0.1872]
["bitfinex","ETHUSD",1752067248068,3.75217078,2665.2,2664.9,0.1872]
["bitfinex","ETHUSD",1752067248285,3.75222706,2665.1,2664.9,0.1872]
["bitfinex","ETHUSD",1752067249984,3.75234521,2665.0,2664.9,0.1872]
["bitfinex","ETHUSD",1752067250479,3.75226749,2665.1,2664.9,0.1872]
["bitfinex","ETHUSD",1752067250980,3.75222159,2665.1,2664.9,0.1872]
["bitfinex","ETHUSD",1752067251889,10.30447733,2665.3,2664.9,0.1872]
["bitfinex","ETHUSD",1752067251890,3.75214565,2665.2,2664.9,0.1872]
["bitfinex","ETHUSD",1752067252472,3.75220626,2665.1,2664.9,0.1872]
["bitfinex","ETHUSD",1752067254410,3.75234521,2665.0,2664.9,0.1872]
["bitfinex","ETHUSD",1752067254787,3.75220387,2665.2,2664.9,0.1872]
["bitfinex","ETHUSD",1752067254990,3.7522226,2665.1,2664.9,0.1872]
["bitfinex","ETHUSD",1752067255802,3.75214432,2665.2,2664.9,0.1872]
["bitfinex","ETHUSD",1752067256789,3.75206363,2665.2,2664.9,0.1872]
["bitfinex","ETHUSD",1752067257088,3.75233652,2665.1,2664.9,0.1872]
["bitfinex","ETHUSD",1752067257293,3.75231386,2665.1,2664.9,0.1872]
["bitfinex","ETHUSD",1752067257696,9.53831386,2665.1,2664.9,0.1872]
["bitfinex","ETHUSD",1752067257991,0.7632,2664.9,2664.5,11.578]
["bitfinex","ETHUSD",1752067258198,3.75263667,2664.8,2664.5,11.7652]
["bitfinex","ETHUSD",1752067258397,0.7632,2664.9,2664.5,0.1882]
["bitfinex","ETHUSD",1752067258562,4.5405085,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752067258764,14.5405085,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752067260666,20.3265085,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752067265074,20.3255085,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752067265471,14.5405085,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752067265666,20.3255085,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752067268169,3.75235802,2665.0,2664.5,0.001]
["bitfinex","ETHUSD",1752067268170,5.785,2664.8,2664.5,0.001]
["bitfinex","ETHUSD",1752067268368,5.785,2664.7,2664.5,0.64031125]
["bitfinex","ETHUSD",1752067269201,0.1872,2665.0,2664.6,0.8301]
["bitfinex","ETHUSD",1752067269417,5.785,2665.0,2664.6,0.8301]
["bitfinex","ETHUSD",1752067269604,5.785,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752067270102,5.785,2665.0,2664.8,3.93981312]
["bitfinex","ETHUSD",1752067270297,0.9569,2665.4,2664.8,0.1872]
["bitfinex","ETHUSD",1752067270499,5.784,2665.3,2665.2,0.1872]
["bitfinex","ETHUSD",1752067273272,5.784,2665.3,2664.7,0.8249]
["bitfinex","ETHUSD",1752067273478,3.75228263,2665.1,2664.9,0.1872]
["bitfinex","ETHUSD",1752067273773,9.53528263,2665.1,2664.9,0.1872]
["bitfinex","ETHUSD",1752067274200,5.783,2665.1,2664.9,0.1872]
["bitfinex","ETHUSD",1752067276072,5.782,2665.0,2664.9,0.1872]
["bitfinex","ETHUSD",1752067276483,9.53434521,2665.0,2664.9,0.1872]
["bitfinex","ETHUSD",1752067276691,9.53436438,2665.0,2664.6,3.94003927]
["bitfinex","ETHUSD",1752067276888,5.782,2665.0,2664.6,3.94003927]
["bitfinex","ETHUSD",1752067277408,5.782,2664.9,2664.8,3.75262548]
["bitfinex","ETHUSD",1752067277617,5.782,2664.9,2664.7,3.75269963]
["bitfinex","ETHUSD",1752067279276,5.782,2664.9,2664.6,0.1872]
["bitfinex","ETHUSD",1752067279908,3.75276766,2664.7,2664.6,0.1872]
["bitfinex","ETHUSD",1752067280207,3.75276766,2664.7,2664.5,0.001]
["bitfinex","ETHUSD",1752067280208,14.5221085,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752067287801,15.3221085,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752067289338,21.1021085,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752067289632,20.3021085,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752067289825,22.12686464,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752067290216,16.34686464,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752067290395,14.5221085,2664.6,2664.5,0.001]
["bitfinex","ETHUSD",1752067290597,0.7994,2665.1,2664.5,4.56746458]
["bitfinex","ETHUSD",1752067290844,0.1872,2665.0,2664.6,3.75290298]
["bitfinex","ETHUSD",1752067291139,5.78,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752067291310,0.002,2665.1,2664.8,3.93982565]
["bitfinex","ETHUSD",1752067291509,0.002,2665.1,2665.0,3.75234521]
["bitfinex","ETHUSD",1752067291830,0.002,2665.1,2665.0,4.75304521]
["bitfinex","ETHUSD",1752067299315,0.002,2665.1,2664.7,3.75269558]
["bitfinex","ETHUSD",1752067299639,4.52694521,2665.0,2664.9,0.1872]
["bitfinex","ETHUSD",1752067299838,3.75250391,2664.9,2664.5,0.001]
["bitfinex","ETHUSD",1752067300041,3.75250391,2664.9,2664.5,0.1882]
["bitfinex","ETHUSD",1752067300042,3.93970391,2664.9,2664.5,0.1882]
["bitfinex","ETHUSD",1752067300347,5.779,2665.1,2664.8,3.75262683]
["bitfinex","ETHUSD",1752067300546,5.779,2665.1,2664.9,3.75237685]
["bitfinex","ETHUSD",1752067300547,0.002,2665.1,2664.9,3.75237685]
["bitfinex","ETHUSD",1752067300703,0.002,2665.1,2664.8,0.1872]
["bitfinex","ETHUSD",1752067301934,0.002,2665.1,2664.8,3.9398106]
["bitfinex","ETHUSD",1752067302136,0.97381429,2665.1,2664.7,3.75270769]
["bitfinex","ETHUSD",1752067302340,1.16101429,2665.1,2664.7,3.75270769]
["bitfinex","ETHUSD",1752067302938,0.1892,2665.1,2664.8,3.75251279]
["bitfinex","ETHUSD",1752067304337,0.002,2665.1,2664.7,0.7774]
["bitfinex","ETHUSD",1752067304541,0.002,2665.1,2665.0,3.93954521]
["bitfinex","ETHUSD",1752067309940,0.002,2665.1,2665.0,0.1872]
["bitfinex","ETHUSD",1752067310249,0.002,2665.1,2664.8,3.9397367]
["bitfinex","ETHUSD",1752067310624,0.002,2665.1,2664.8,0.1872]
["bitfinex","ETHUSD",1752067311350,0.002,2665.1,2664.8,3.9398087]
["bitfinex","ETHUSD",1752067311553,0.002,2665.1,2664.8,0.1872]
["bitfinex","ETHUSD",1752067311754,0.002,2665.1,2664.8,3.9397497]
["bitfinex","ETHUSD",1752067312245,0.002,2665.1,2664.8,0.1872]
["bitfinex","ETHUSD",1752067312442,3.75422294,2665.1,2664.8,0.1872]
["bitfinex","ETHUSD",1752067312753,0.77134959,2665.1,2664.8,0.1872]
["bitfinex","ETHUSD",1752067312960,0.002,2665.1,2664.8,3.93979642]
["bitfinex","ETHUSD",1752067313326,0.002,2665.1,2664.9,3.75245383]
["bitfinex","ETHUSD",1752067314254,0.002,2665.1,2664.8,3.93975319]
["bitfinex","ETHUSD",1752067315059,0.002,2665.1,2664.9,3.75248602]
["bitfinex","ETHUSD",1752067319860,0.002,2665.1,2665.0,3.75234521]
["bitfinex","ETHUSD",1752067320367,0.002,2665.1,2665.0,4.52154784]
["bitfinex","ETHUSD",1752067320665,0.002,2665.1,2665.0,3.75234521]
["bitfinex","ETHUSD",1752067321063,0.002,2665.1,2664.9,3.7524267]
["bitfinex","ETHUSD",1752067322152,0.002,2665.1,2665.0,3.75234521]
["bitfinex","ETHUSD",1752067322359,0.002,2665.1,2665.0,3.93954521]
["bitfinex","ETHUSD",1752067324894,0.002,2665.1,2664.8,11.547]
["bitfinex","ETHUSD",1752067325190,0.8002,2665.1,2664.8,11.7342]
["bitfinex","ETHUSD",1752067325492,1.75301467,2665.1,2664.8,0.1872]
["bitfinex","ETHUSD",1752067325690,3.75246073,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752067326294,1.75301467,2665.1,2664.8,0.1872]
["bitfinex","ETHUSD",1752067326481,5.5052303,2665.1,2664.8,0.1872]
["bitfinex","ETHUSD",1752067326653,0.002,2665.1,2664.8,0.1872]
["bitfinex","ETHUSD",1752067326858,0.002,2665.1,2664.9,0.1872]
["bitfinex","ETHUSD",1752067328588,0.002,2665.1,2664.8,3.75261163]
["bitfinex","ETHUSD",1752067329080,0.002,2665.1,2664.7,3.93989497]
["bitfinex","ETHUSD",1752067332278,3.75421118,2665.1,2664.7,3.93989497]
["bitfinex","ETHUSD",1752067332474,5.18155471,2665.1,2664.7,3.93989497]
["bitfinex","ETHUSD",1752067332674,0.002,2665.1,2664.8,3.75260641]
["bitfinex","ETHUSD",1752067333491,0.002,2665.1,2665.0,3.75234521]
["bitfinex","ETHUSD",1752067333787,0.002,2665.1,2665.0,4.74024521]
["bitfinex","ETHUSD",1752067334559,0.002,2665.1,2665.0,4.77776866]
["bitfinex","ETHUSD",1752067335159,0.002,2665.1,2665.0,4.74024521]
["bitfinex","ETHUSD",1752067338468,0.002,2665.1,2665.0,17.71804128]
["bitfinex","ETHUSD",1752067338803,0.002,2665.1,2665.0,17.68051783]
["bitfinex","ETHUSD",1752067343685,0.002,2665.1,2665.0,17.13051783]
["bitfinex","ETHUSD",1752067349391,1e-08,2665.7,2665.6,10.0]
["bitfinex","ETHUSD",1752067349707,1e-08,2666.7,2666.1,4.53709704]
["bitfinex","ETHUSD",1752067349894,1e-08,2666.7,2666.1,10.34260501]
["bitfinex","ETHUSD",1752067350083,1e-08,2666.7,2666.1,10.30509704]
["bitfinex","ETHUSD",1752067359318,1e-08,2666.7,2666.1,10.49229704]
["bitfinex","ETHUSD",1752067359485,1e-08,2666.7,2666.1,13.01462833]
["bitfinex","ETHUSD",1752067360413,1e-08,2666.7,2666.1,13.56462833]
["bitfinex","ETHUSD",1752067363115,3.75007558,2666.7,2666.1,13.56462833]
["bitfinex","ETHUSD",1752067363311,0.78110001,2666.7,2666.1,3.49583129]
["bitfinex","ETHUSD",1752067363515,3.75265636,2666.2,2666.1,0.1872]
["bitfinex","ETHUSD",1752067365309,0.002,2666.2,2666.1,0.1872]
["bitfinex","ETHUSD",1752067365713,0.002,2666.2,2666.1,9.70199704]
["bitfinex","ETHUSD",1752067366129,0.002,2666.2,2666.1,10.52119704]
["bitfinex","ETHUSD",1752067369719,3.74971744,2666.9,2666.1,10.52119704]
["bitfinex","ETHUSD",1752067369720,0.002,2667.0,2666.7,0.8261]
["bitfinex","ETHUSD",1752067370050,0.002,2667.0,2666.7,6.5901]
["bitfinex","ETHUSD",1752067370352,0.002,2667.0,2666.9,0.1872]
["bitfinex","ETHUSD",1752067373125,0.8315,2667.0,2666.9,0.1872]
["bitfinex","ETHUSD",1752067373831,0.002,2667.0,2666.9,0.1872]
["bitfinex","ETHUSD",1752067376247,3.7515313,2667.0,2666.9,0.1872]
["bitfinex","ETHUSD",1752067376450,3.7497503,2666.9,2666.5,0.1872]
["bitfinex","ETHUSD",1752067377062,3.74981305,2666.8,2666.5,0.1872]
["bitfinex","ETHUSD",1752067377419,3.74997574,2666.7,2666.5,0.1872]
["bitfinex","ETHUSD",1752067377731,3.75009375,2666.6,2666.3,0.1872]
["bitfinex","ETHUSD",1752067379248,3.75023892,2666.5,2666.3,0.1872]
["bitfinex","ETHUSD",1752067379748,4.56443892,2666.5,2666.3,0.1872]
["bitfinex","ETHUSD",1752067380118,3.75037503,2666.4,2665.9,3.75102024]
["bitfinex","ETHUSD",1752067380331,3.75037503,2666.4,2666.1,0.1872]
["bitfinex","ETHUSD",1752067381154,3.75054641,2666.3,2666.1,0.1872]
["bitfinex","ETHUSD",1752067381563,3.75043085,2666.4,2666.1,0.1872]
["bitfinex","ETHUSD",1752067381864,3.75096707,2666.0,2665.6,0.001]
["bitfinex","ETHUSD",1752067382151,3.75114141,2665.9,2665.7,0.1872]
["bitfinex","ETHUSD",1752067382359,3.75114907,2665.9,2665.6,0.001]
["bitfinex","ETHUSD",1752067383055,0.7999,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067383236,4.55125986,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067384568,12.02526729,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067384750,12.04436729,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067384954,22.04436729,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067391490,22.23731222,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067392275,23.22795652,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067392774,28.99095652,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067393344,22.04536729,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067396381,16.28236729,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067396551,28.99095652,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067397347,23.22795652,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067397552,22.04536729,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067398587,22.04636729,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067398755,16.28236729,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067399082,22.04536729,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067401590,1.67612892,2666.7,2665.7,0.8078]
["bitfinex","ETHUSD",1752067401787,0.002,2666.7,2665.9,0.8078]
["bitfinex","ETHUSD",1752067402100,3.7520109,2666.7,2666.1,3.75071348]
["bitfinex","ETHUSD",1752067402258,0.1872,2666.6,2666.3,3.75051093]
["bitfinex","ETHUSD",1752067402979,0.1872,2666.6,2666.3,3.75051333]
["bitfinex","ETHUSD",1752067405184,0.1872,2666.6,2666.2,3.75060536]
["bitfinex","ETHUSD",1752067405565,0.1872,2666.6,2666.3,3.75043646]
["bitfinex","ETHUSD",1752067405785,0.1872,2666.6,2666.2,3.75060584]
["bitfinex","ETHUSD",1752067406000,0.1872,2666.6,2666.1,0.1872]
["bitfinex","ETHUSD",1752067406299,10.53044134,2666.5,2666.0,3.93805722]
["bitfinex","ETHUSD",1752067406464,0.83,2666.5,2665.8,3.75111996]
["bitfinex","ETHUSD",1752067406661,0.1872,2666.2,2665.8,5.27903196]
["bitfinex","ETHUSD",1752067406890,5.9492,2666.2,2665.8,1.527912]
["bitfinex","ETHUSD",1752067407199,5.9492,2666.2,2665.8,5.27912661]
["bitfinex","ETHUSD",1752067407398,5.9492,2666.2,2665.9,3.75104929]
["bitfinex","ETHUSD",1752067407695,5.9492,2666.2,2665.8,5.27906894]
["bitfinex","ETHUSD",1752067407996,5.9492,2666.2,2665.9,3.75106176]
["bitfinex","ETHUSD",1752067408195,10.0,2666.4,2666.1,3.75069943]
["bitfinex","ETHUSD",1752067408381,10.1872,2666.4,2666.2,3.75062205]
["bitfinex","ETHUSD",1752067408563,5.762,2666.5,2666.1,4.53805222]
["bitfinex","ETHUSD",1752067408764,5.762,2666.5,2666.1,4.72525222]
["bitfinex","ETHUSD",1752067408991,5.762,2666.5,2666.1,5.30132965]
["bitfinex","ETHUSD",1752067409186,5.762,2666.5,2666.2,3.75058504]
["bitfinex","ETHUSD",1752067409974,5.762,2666.5,2666.3,3.75049786]
["bitfinex","ETHUSD",1752067410498,5.762,2666.5,2666.2,3.75058724]
["bitfinex","ETHUSD",1752067413304,5.762,2666.2,2665.9,4.37292676]
["bitfinex","ETHUSD",1752067413799,5.762,2666.2,2665.9,0.62191724]
["bitfinex","ETHUSD",1752067414005,5.762,2666.4,2666.1,3.75067146]
["bitfinex","ETHUSD",1752067414172,5.762,2666.4,2666.1,3.93787146]
["bitfinex","ETHUSD",1752067414371,5.9492,2666.5,2666.3,3.75049595]
["bitfinex","ETHUSD",1752067414572,5.762,2666.5,2666.3,3.75051569]
["bitfinex","ETHUSD",1752067415101,5.762,2666.5,2666.2,1.0161]
["bitfinex","ETHUSD",1752067415302,5.762,2666.5,2666.2,4.76665143]
["bitfinex","ETHUSD",1752067415472,3.93922461,2666.7,2666.2,5.48540338]
["bitfinex","ETHUSD",1752067415810,5.761,2666.6,2666.2,5.48540338]
["bitfinex","ETHUSD",1752067416705,5.761,2666.6,2666.3,3.75046673]
["bitfinex","ETHUSD",1752067417301,10.1892,2666.7,2666.3,3.75046673]
["bitfinex","ETHUSD",1752067417491,5.761,2666.6,2666.3,3.75046673]
["bitfinex","ETHUSD",1752067417691,5.761,2666.6,2666.3,4.67405374]
["bitfinex","ETHUSD",1752067418204,5.761,2666.6,2666.3,0.92358701]
["bitfinex","ETHUSD",1752067418371,5.761,2666.6,2666.2,4.76668055]
["bitfinex","ETHUSD",1752067419272,0.1892,2666.7,2666.3,3.75041815]
["bitfinex","ETHUSD",1752067419506,5.761,2666.5,2666.3,3.75041815]
["bitfinex","ETHUSD",1752067420402,5.761,2666.5,2666.3,3.75051569]
["bitfinex","ETHUSD",1752067421908,5.761,2666.5,2666.2,4.7667026]
["bitfinex","ETHUSD",1752067422309,5.763,2666.5,2666.2,4.7667026]
["bitfinex","ETHUSD",1752067424210,5.763,2666.5,2666.2,1.0161]
["bitfinex","ETHUSD",1752067424579,5.763,2666.5,2666.2,4.76674253]
["bitfinex","ETHUSD",1752067425676,0.002,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1752067425881,0.002,2666.5,2666.4,4.52047503]
["bitfinex","ETHUSD",1752067426101,0.002,2666.5,2666.4,4.74517878]
["bitfinex","ETHUSD",1752067426301,0.002,2666.5,2666.4,5.29517878]
["bitfinex","ETHUSD",1752067426504,0.002,2666.5,2666.4,5.13516916]
["bitfinex","ETHUSD",1752067426921,0.002,2666.5,2665.8,12.077912]
["bitfinex","ETHUSD",1752067426922,0.002,2666.5,2666.1,3.75077567]
["bitfinex","ETHUSD",1752067427075,0.002,2666.5,2666.0,0.787]
["bitfinex","ETHUSD",1752067427410,0.002,2666.5,2666.2,3.75059276]
["bitfinex","ETHUSD",1752067427586,0.002,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1752067427792,0.002,2666.5,2666.4,4.50757503]
["bitfinex","ETHUSD",1752067427991,0.002,2666.5,2666.4,5.33338163]
["bitfinex","ETHUSD",1752067428190,0.002,2666.5,2666.4,5.37088538]
["bitfinex","ETHUSD",1752067428707,0.002,2666.5,2666.4,5.33338163]
["bitfinex","ETHUSD",1752067429397,0.002,2666.5,2666.4,5.92088538]
["bitfinex","ETHUSD",1752067429917,0.002,2666.5,2666.4,5.88338163]
["bitfinex","ETHUSD",1752067431693,0.002,2666.5,2666.4,17.41038163]
["bitfinex","ETHUSD",1752067432304,0.002,2666.5,2666.4,16.86038163]
["bitfinex","ETHUSD",1752067435822,0.002,2666.5,2666.4,13.1100066]
["bitfinex","ETHUSD",1752067436028,0.002,2666.5,2666.4,13.1040066]
["bitfinex","ETHUSD",1752067436732,0.002,2666.5,2666.4,0.1872]
["bitfinex","ETHUSD",1752067438450,0.002,2666.5,2666.4,3.93757503]
["bitfinex","ETHUSD",1752067439733,0.002,2666.5,2666.4,4.71287503]
["bitfinex","ETHUSD",1752067439935,0.002,2666.5,2666.4,10.50937878]
["bitfinex","ETHUSD",1752067440138,0.002,2666.5,2666.4,10.47187503]
["bitfinex","ETHUSD",1752067440313,0.002,2666.5,2666.4,11.89411299]
["bitfinex","ETHUSD",1752067441448,0.002,2666.5,2666.4,4.71287503]
["bitfinex","ETHUSD",1752067441634,0.002,2666.5,2666.4,0.1872]
["bitfinex","ETHUSD",1752067446248,3.75223438,2666.5,2666.4,0.1872]
["bitfinex","ETHUSD",1752067446542,0.002,2666.5,2666.2,5.9462]
["bitfinex","ETHUSD",1752067446951,0.002,2666.5,2666.2,0.1872]
["bitfinex","ETHUSD",1752067447115,4.56341162,2666.5,2666.2,0.1872]
["bitfinex","ETHUSD",1752067448350,0.002,2666.5,2666.2,0.76212576]
["bitfinex","ETHUSD",1752067448512,0.002,2666.5,2666.3,3.93764728]
["bitfinex","ETHUSD",1752067448712,0.002,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1752067451309,0.002,2666.5,2666.3,3.93765481]
["bitfinex","ETHUSD",1752067451510,0.002,2666.5,2666.3,0.1872]
["bitfinex","ETHUSD",1752067452049,3.75230721,2666.5,2666.3,0.1872]
["bitfinex","ETHUSD",1752067452231,4.51415721,2666.4,2665.9,3.75101163]
["bitfinex","ETHUSD",1752067452432,3.75051569,2666.3,2665.6,4.53458968]
["bitfinex","ETHUSD",1752067452632,3.75089355,2666.1,2665.8,0.1872]
["bitfinex","ETHUSD",1752067453253,3.75127273,2665.8,2665.6,0.001]
["bitfinex","ETHUSD",1752067453613,3.75115766,2665.9,2665.6,0.001]
["bitfinex","ETHUSD",1752067454148,0.9455,2666.0,2665.6,3.7524355]
["bitfinex","ETHUSD",1752067454949,4.69644508,2666.0,2665.6,0.001]
["bitfinex","ETHUSD",1752067455350,0.9455,2666.0,2665.6,3.75236728]
["bitfinex","ETHUSD",1752067455518,4.69644006,2666.0,2665.6,0.001]
["bitfinex","ETHUSD",1752067455935,3.75110258,2665.9,2665.6,0.001]
["bitfinex","ETHUSD",1752067456144,4.69651876,2666.0,2665.6,0.001]
["bitfinex","ETHUSD",1752067458622,3.75122414,2665.8,2665.6,0.001]
["bitfinex","ETHUSD",1752067458822,6.11725605,2666.0,2665.6,0.001]
["bitfinex","ETHUSD",1752067458823,3.75135986,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067459225,0.1872,2665.8,2665.6,0.001]
["bitfinex","ETHUSD",1752067459562,3.9384573,2665.8,2665.6,0.001]
["bitfinex","ETHUSD",1752067460232,3.75135986,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067460829,5.761,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067461047,0.1872,2665.8,2665.6,0.001]
["bitfinex","ETHUSD",1752067461258,5.761,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1752067461849,5.761,2665.8,2665.6,3.75247412]
["bitfinex","ETHUSD",1752067462854,5.761,2665.8,2665.6,0.001]
["bitfinex","ETHUSD",1752067467055,5.9482,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067467231,6.91814988,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067468646,5.9482,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067471573,9.69955986,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067471755,5.9482,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067473740,9.69955986,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067473940,5.9482,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067474143,6.91814892,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067475355,5.9482,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067475874,0.1872,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067476077,5.9482,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067479173,0.1872,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067479372,0.7988,2666.0,2665.6,0.001]
["bitfinex","ETHUSD",1752067479373,0.1872,2665.8,2665.6,3.75243044]
["bitfinex","ETHUSD",1752067479550,5.76,2665.7,2665.6,3.75243044]
["bitfinex","ETHUSD",1752067480063,0.1872,2665.8,2665.6,4.52033044]
["bitfinex","ETHUSD",1752067480265,0.002,2666.0,2665.7,3.75135986]
["bitfinex","ETHUSD",1752067480468,5.76,2665.9,2665.7,3.75135986]
["bitfinex","ETHUSD",1752067481672,5.76,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1752067481867,5.76,2665.9,2665.7,3.75128353]
["bitfinex","ETHUSD",1752067482061,0.1892,2666.0,2665.7,3.75128353]
["bitfinex","ETHUSD",1752067482261,5.76,2665.9,2665.7,3.75128353]
["bitfinex","ETHUSD",1752067482779,5.76,2665.9,2665.6,4.52032109]
["bitfinex","ETHUSD",1752067483191,5.76,2665.9,2665.6,0.001]
["bitfinex","ETHUSD",1752067483368,11.48109261,2665.9,2665.6,0.001]
["bitfinex","ETHUSD",1752067484072,7.73000656,2665.9,2665.6,0.001]
["bitfinex","ETHUSD",1752067484379,5.76,2665.9,2665.6,0.001]
["bitfinex","ETHUSD",1752067488562,5.76,2665.9,2665.6,3.75247125]
["bitfinex","ETHUSD",1752067488999,0.9853,2666.0,2665.6,0.001]
["bitfinex","ETHUSD",1752067489208,5.76,2665.8,2665.6,3.75243577]
["bitfinex","ETHUSD",1752067489557,5.76,2665.8,2665.6,0.001]
["bitfinex","ETHUSD",1752067489868,3.75220442,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067490055,27.27561,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067491159,28.62618974,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067494201,15.92428416,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067494403,20.33370442,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067494706,22.77069377,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067496198,29.71359935,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067496369,30.51359935,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067499011,23.57069377,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067499307,17.81069377,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067499471,23.57069377,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067499811,17.81069377,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067500015,20.31320442,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067500309,14.73940442,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067500607,20.49940442,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067501013,10.9872,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067501306,0.8,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067501522,3.7516122,2665.6,2665.1,4.57480442]
["bitfinex","ETHUSD",1752067501690,5.9472,2665.5,2665.1,4.57480442]
["bitfinex","ETHUSD",1752067501890,10.0,2665.4,2665.1,4.57480442]
["bitfinex","ETHUSD",1752067502092,0.1872,2665.5,2665.1,1.67413174]
["bitfinex","ETHUSD",1752067502302,5.76,2665.4,2665.3,3.75191043]
["bitfinex","ETHUSD",1752067502469,0.1872,2665.5,2665.3,3.75191043]
["bitfinex","ETHUSD",1752067502668,5.76,2665.4,2665.3,3.75191043]
["bitfinex","ETHUSD",1752067502900,0.1872,2665.5,2665.3,3.75191043]
["bitfinex","ETHUSD",1752067503107,5.76,2665.4,2665.3,3.75191043]
["bitfinex","ETHUSD",1752067503601,9.2002,2665.7,2665.3,3.75191043]
["bitfinex","ETHUSD",1752067503602,10.1872,2665.7,2665.3,3.75191043]
["bitfinex","ETHUSD",1752067503907,5.76,2665.6,2665.4,3.75175816]
["bitfinex","ETHUSD",1752067504092,5.76,2665.6,2665.2,0.1872]
["bitfinex","ETHUSD",1752067504284,9.51152178,2665.6,2665.2,0.1872]
["bitfinex","ETHUSD",1752067505001,5.76,2665.6,2665.2,3.93925095]
["bitfinex","ETHUSD",1752067505306,5.76,2665.6,2665.2,0.1872]
["bitfinex","ETHUSD",1752067505505,5.76,2665.6,2665.2,3.9391865]
["bitfinex","ETHUSD",1752067506704,5.76,2665.6,2665.3,3.75191005]
["bitfinex","ETHUSD",1752067507008,5.76,2665.6,2665.2,3.93918729]
["bitfinex","ETHUSD",1752067507173,5.76,2665.6,2665.2,4.79067811]
["bitfinex","ETHUSD",1752067507374,0.1872,2665.7,2665.4,3.75173412]
["bitfinex","ETHUSD",1752067507574,5.76,2665.6,2665.3,3.75184923]
["bitfinex","ETHUSD",1752067509110,5.76,2665.6,2665.4,3.75168902]
["bitfinex","ETHUSD",1752067509301,5.76,2665.6,2665.3,3.75187117]
["bitfinex","ETHUSD",1752067510398,5.76,2665.6,2665.3,3.75192286]
["bitfinex","ETHUSD",1752067511416,5.76,2665.6,2665.4,3.75171933]
["bitfinex","ETHUSD",1752067511617,0.1872,2665.7,2665.4,3.75170512]
["bitfinex","ETHUSD",1752067511809,5.759,2665.5,2665.4,3.75170512]
["bitfinex","ETHUSD",1752067513313,0.002,2665.6,2665.4,3.75170512]
["bitfinex","ETHUSD",1752067513508,5.759,2665.5,2665.4,3.75169456]
["bitfinex","ETHUSD",1752067513889,0.002,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1752067514093,0.002,2665.6,2665.5,5.53730009]
["bitfinex","ETHUSD",1752067515110,0.002,2665.6,2665.5,5.49978368]
["bitfinex","ETHUSD",1752067516833,0.002,2665.6,2665.5,5.53730009]
["bitfinex","ETHUSD",1752067519100,0.002,2665.6,2665.5,5.49978368]
["bitfinex","ETHUSD",1752067520730,0.002,2665.6,2665.5,5.53730009]
["bitfinex","ETHUSD",1752067520911,0.002,2665.6,2665.5,5.49978368]
["bitfinex","ETHUSD",1752067521226,0.002,2665.6,2665.5,11.25678368]
["bitfinex","ETHUSD",1752067523935,0.002,2665.6,2665.5,5.49978368]
["bitfinex","ETHUSD",1752067524249,0.002,2665.6,2665.5,11.25678368]
["bitfinex","ETHUSD",1752067525366,0.002,2665.6,2665.5,0.1872]
["bitfinex","ETHUSD",1752067526744,17.00232959,2665.6,2665.0,0.001]
["bitfinex","ETHUSD",1752067527043,21.49263341,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067527247,27.24963341,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067529845,28.04963341,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752067539658,28.04963341,2665.1,2664.6,0.001]
["bitfinex","ETHUSD",1752067539659,3.75276766,2664.7,2664.6,0.001]
["bitfinex","ETHUSD",1752067539860,3.75276766,2664.7,2664.6,1e-08]
["bitfinex","ETHUSD",1752067539861,27.24929665,2664.7,2664.6,1e-08]
["bitfinex","ETHUSD",1752067540234,4.56174935,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752067540452,11.05714567,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752067541350,4.56174935,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752067541553,10.31974935,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752067542070,4.56174935,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752067542382,10.32074935,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752067543175,14.56174935,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752067543387,19.51204935,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752067543528,13.75304935,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752067543843,13.94024935,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752067544157,15.9462,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752067545456,5.759,2664.5,2664.4,0.81420001]
["bitfinex","ETHUSD",1752067545627,5.759,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752067546159,3.94003676,2664.7,2664.4,1e-08]
["bitfinex","ETHUSD",1752067546461,5.759,2664.6,2664.4,1e-08]
["bitfinex","ETHUSD",1752067546633,5.759,2664.6,2664.4,3.7531593]
["bitfinex","ETHUSD",1752067546834,0.1872,2664.7,2664.4,3.7531593]
["bitfinex","ETHUSD",1752067547063,5.759,2664.6,2664.4,3.75312024]
["bitfinex","ETHUSD",1752067547359,5.759,2664.6,2664.4,1e-08]
["bitfinex","ETHUSD",1752067547762,5.759,2664.6,2664.4,3.75317738]
["bitfinex","ETHUSD",1752067547929,3.75226398,2665.1,2664.6,3.7529085]
["bitfinex","ETHUSD",1752067548141,0.7908,2665.2,2664.5,4.51226956]
["bitfinex","ETHUSD",1752067548142,9.51134894,2665.0,2664.5,4.51226956]
["bitfinex","ETHUSD",1752067548359,9.8085,2665.5,2664.8,3.75253079]
["bitfinex","ETHUSD",1752067548530,0.98105,2665.4,2664.8,3.75262683]
["bitfinex","ETHUSD",1752067548728,5.759,2665.3,2665.0,3.75222844]
["bitfinex","ETHUSD",1752067548931,6.559,2665.3,2665.0,3.75222844]
["bitfinex","ETHUSD",1752067549630,0.8,2665.3,2665.2,3.75206363]
["bitfinex","ETHUSD",1752067549836,0.002,2665.5,2665.2,3.75206363]
["bitfinex","ETHUSD",1752067550037,5.771,2665.4,2665.2,3.75206363]
["bitfinex","ETHUSD",1752067550566,5.77,2665.4,2665.2,3.75195711]
["bitfinex","ETHUSD",1752067551333,0.002,2665.5,2665.2,3.75195711]
["bitfinex","ETHUSD",1752067551628,5.772,2665.5,2665.2,3.75195711]
["bitfinex","ETHUSD",1752067553060,5.772,2665.5,2665.1,3.75213411]
["bitfinex","ETHUSD",1752067553270,5.772,2665.5,2665.2,3.75199492]
["bitfinex","ETHUSD",1752067553468,5.772,2665.5,2665.1,3.75213411]
["bitfinex","ETHUSD",1752067553670,5.772,2665.5,2665.2,3.75197025]
["bitfinex","ETHUSD",1752067553964,5.772,2665.5,2665.0,3.75231071]
["bitfinex","ETHUSD",1752067554157,9.52370529,2665.5,2665.0,3.75231071]
["bitfinex","ETHUSD",1752067554353,9.52370529,2665.5,2664.9,4.52231438]
["bitfinex","ETHUSD",1752067554354,3.75180396,2665.4,2664.9,4.52231438]
["bitfinex","ETHUSD",1752067554535,3.75194197,2665.3,2664.8,3.75256371]
["bitfinex","ETHUSD",1752067554735,5.765,2665.3,2664.7,4.5583472]
["bitfinex","ETHUSD",1752067555061,9.51699335,2665.3,2664.8,3.75258917]
["bitfinex","ETHUSD",1752067555438,5.765,2665.3,2664.9,3.75245431]
["bitfinex","ETHUSD",1752067555638,9.51694305,2665.3,2664.8,3.75256181]
["bitfinex","ETHUSD",1752067556870,3.75223125,2665.1,2664.7,0.8056]
["bitfinex","ETHUSD",1752067557168,9.51923125,2665.1,2664.7,0.8056]
["bitfinex","ETHUSD",1752067558068,0.1872,2665.0,2664.7,0.8056]
["bitfinex","ETHUSD",1752067561973,3.93955244,2665.0,2664.7,0.8056]
["bitfinex","ETHUSD",1752067562169,5.767,2665.1,2664.4,3.75312799]
["bitfinex","ETHUSD",1752067562170,9.5126078,2664.9,2664.4,0.79780001]
["bitfinex","ETHUSD",1752067562370,9.5126078,2664.9,2664.5,3.75303843]
["bitfinex","ETHUSD",1752067562371,9.69968667,2664.9,2664.5,3.75303843]
["bitfinex","ETHUSD",1752067562774,5.9472,2664.9,2664.5,3.75303843]
["bitfinex","ETHUSD",1752067563078,5.9472,2664.9,2664.5,3.75298704]
["bitfinex","ETHUSD",1752067563263,5.9472,2664.9,2664.5,3.75298328]
["bitfinex","ETHUSD",1752067564266,9.69976652,2664.9,2664.4,4.73816261]
["bitfinex","ETHUSD",1752067564445,9.69976652,2664.9,2664.5,3.75304266]
["bitfinex","ETHUSD",1752067564781,9.6997041,2664.9,2664.5,3.75304266]
["bitfinex","ETHUSD",1752067564955,9.6997041,2664.9,2664.4,4.73811617]
["bitfinex","ETHUSD",1752067565576,9.6997041,2664.9,2664.5,3.7530226]
["bitfinex","ETHUSD",1752067565775,5.9472,2664.9,2664.5,3.7530226]
["bitfinex","ETHUSD",1752067567382,5.9472,2664.9,2664.4,4.73818957]
["bitfinex","ETHUSD",1752067567570,5.9472,2664.9,2664.5,3.75296426]
["bitfinex","ETHUSD",1752067567765,9.69970274,2664.9,2664.5,3.75296426]
["bitfinex","ETHUSD",1752067568481,9.69970274,2664.9,2664.4,4.73813235]
["bitfinex","ETHUSD",1752067568646,7.42628483,2664.9,2664.4,0.98500001]
["bitfinex","ETHUSD",1752067568849,3.75293966,2664.6,2664.4,1e-08]
["bitfinex","ETHUSD",1752067569172,4.50984935,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752067571269,10.26784935,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752067571478,11.46583574,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752067576293,18.41646494,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752067584074,28.41646494,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752067584466,30.31382391,2664.5,2664.1,0.001]
["bitfinex","ETHUSD",1752067584667,11.45730116,2664.2,2664.1,0.001]
["bitfinex","ETHUSD",1752067584862,18.56375568,2664.2,2664.1,0.001]
["bitfinex","ETHUSD",1752067586101,17.21630116,2664.2,2664.1,0.001]
["bitfinex","ETHUSD",1752067586575,18.5630514,2664.2,2664.1,0.001]
["bitfinex","ETHUSD",1752067586902,18.56304638,2664.2,2664.1,0.001]
["bitfinex","ETHUSD",1752067587098,18.69538599,2664.2,2664.1,0.001]
["bitfinex","ETHUSD",1752067595218,12.93638599,2664.2,2664.1,0.001]
["bitfinex","ETHUSD",1752067595529,19.51347196,2664.2,2664.1,0.001]
["bitfinex","ETHUSD",1752067596395,13.75347196,2664.2,2664.1,0.001]
["bitfinex","ETHUSD",1752067596595,19.51347196,2664.2,2664.1,0.001]
["bitfinex","ETHUSD",1752067597686,20.28687196,2664.2,2664.1,0.001]
["bitfinex","ETHUSD",1752067599093,21.63491488,2664.2,2664.1,0.001]
["bitfinex","ETHUSD",1752067599297,24.3119861,2664.2,2664.1,0.001]
["bitfinex","ETHUSD",1752067604009,25.1119861,2664.2,2664.1,0.001]
["bitfinex","ETHUSD",1752067604624,3.75375375,2664.0,2663.9,0.0722195]
["bitfinex","ETHUSD",1752067604857,17.81142587,2664.0,2663.9,0.0722195]
["bitfinex","ETHUSD",1752067605029,18.38812587,2664.0,2663.9,0.0722195]
["bitfinex","ETHUSD",1752067606792,28.38812587,2664.0,2663.9,0.0722195]
["bitfinex","ETHUSD",1752067606993,29.76602587,2664.0,2663.9,0.0722195]
["bitfinex","ETHUSD",1752067608501,30.05260859,2664.0,2663.9,0.0722195]
["bitfinex","ETHUSD",1752067608709,30.05260859,2664.0,2663.9,1e-08]
["bitfinex","ETHUSD",1752067609098,31.73689043,2664.0,2663.9,1e-08]
["bitfinex","ETHUSD",1752067610038,30.05260859,2664.0,2663.9,1e-08]
["bitfinex","ETHUSD",1752067611307,31.73689043,2664.0,2663.9,1e-08]
["bitfinex","ETHUSD",1752067612162,14.30389466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752067612435,14.30389466,2663.9,2663.3,0.001]
["bitfinex","ETHUSD",1752067612436,13.75459938,2663.4,2663.3,0.001]
["bitfinex","ETHUSD",1752067612631,26.46422858,2663.4,2663.3,0.001]
["bitfinex","ETHUSD",1752067614821,19.51359938,2663.4,2663.3,0.001]
["bitfinex","ETHUSD",1752067619134,13.75459938,2663.4,2663.3,0.001]
["bitfinex","ETHUSD",1752067619319,3.75456742,2663.5,2663.4,0.8013]
["bitfinex","ETHUSD",1752067619523,19.51356742,2663.5,2663.4,0.8013]
["bitfinex","ETHUSD",1752067619723,9.51356742,2663.5,2663.4,0.8013]
["bitfinex","ETHUSD",1752067620243,3.75459938,2663.4,2663.3,0.001]
["bitfinex","ETHUSD",1752067620421,5.9462,2663.4,2663.3,0.001]
["bitfinex","ETHUSD",1752067620628,9.70079938,2663.4,2663.3,0.001]
["bitfinex","ETHUSD",1752067620814,3.94179938,2663.4,2663.3,0.001]
["bitfinex","ETHUSD",1752067621009,9.70079938,2663.4,2663.3,0.001]
["bitfinex","ETHUSD",1752067622026,3.94179938,2663.4,2663.3,0.001]
["bitfinex","ETHUSD",1752067622228,5.9462,2663.4,2663.3,0.001]
["bitfinex","ETHUSD",1752067622423,0.1872,2663.4,2663.3,0.001]
["bitfinex","ETHUSD",1752067622729,5.43776949,2664.2,2663.6,0.8322]
["bitfinex","ETHUSD",1752067622730,3.94101279,2664.0,2663.6,0.8322]
["bitfinex","ETHUSD",1752067622915,5.759,2663.9,2663.6,0.8322]
["bitfinex","ETHUSD",1752067623117,5.759,2663.8,2663.6,5.06389723]
["bitfinex","ETHUSD",1752067623533,0.1872,2664.0,2663.6,1.30958445]
["bitfinex","ETHUSD",1752067623941,0.002,2664.1,2663.7,4.7407104]
["bitfinex","ETHUSD",1752067624252,5.759,2664.0,2663.8,0.7994]
["bitfinex","ETHUSD",1752067624864,5.759,2663.9,2663.8,0.7994]
["bitfinex","ETHUSD",1752067625037,0.002,2664.1,2663.8,1.32120949]
["bitfinex","ETHUSD",1752067625233,0.002,2664.1,2663.9,0.8139]
["bitfinex","ETHUSD",1752067625448,5.759,2664.0,2663.9,0.8139]
["bitfinex","ETHUSD",1752067625662,5.759,2664.0,2663.9,1.0011]
["bitfinex","ETHUSD",1752067625825,5.758,2664.0,2663.9,4.75487693]
["bitfinex","ETHUSD",1752067626021,0.002,2664.1,2664.0,4.51185375]
["bitfinex","ETHUSD",1752067626226,0.002,2664.1,2664.0,5.39467435]
["bitfinex","ETHUSD",1752067626863,0.002,2664.1,2664.0,5.35713682]
["bitfinex","ETHUSD",1752067628661,0.002,2664.1,2664.0,1.60338307]
["bitfinex","ETHUSD",1752067628830,6.9526292,2664.1,2664.0,0.7581]
["bitfinex","ETHUSD",1752067630374,10.70632082,2664.1,2663.8,0.8233]
["bitfinex","ETHUSD",1752067630537,5.757,2664.0,2663.8,0.8233]
["bitfinex","ETHUSD",1752067632138,5.757,2663.9,2663.8,0.8233]
["bitfinex","ETHUSD",1752067636280,9.51089466,2663.9,2663.8,0.8233]
["bitfinex","ETHUSD",1752067636581,9.51089466,2663.9,2663.5,3.75443018]
["bitfinex","ETHUSD",1752067636582,3.75410842,2663.8,2663.5,0.7977]
["bitfinex","ETHUSD",1752067636740,5.756,2663.7,2663.5,0.7977]
["bitfinex","ETHUSD",1752067637138,9.51020104,2663.7,2663.5,0.7977]
["bitfinex","ETHUSD",1752067637677,5.756,2663.7,2663.5,0.7977]
["bitfinex","ETHUSD",1752067638043,9.51018058,2663.7,2663.5,0.7977]
["bitfinex","ETHUSD",1752067638242,5.756,2663.7,2663.5,0.7977]
["bitfinex","ETHUSD",1752067640548,16.46087325,2663.7,2663.5,0.7977]
["bitfinex","ETHUSD",1752067640887,12.7066292,2663.7,2663.5,0.7977]
["bitfinex","ETHUSD",1752067641092,16.46083673,2663.7,2663.5,0.7977]
["bitfinex","ETHUSD",1752067642284,3.75445841,2663.5,2663.4,0.1872]
["bitfinex","ETHUSD",1752067642481,9.51045841,2663.5,2663.3,0.1882]
["bitfinex","ETHUSD",1752067642653,10.70522858,2663.4,2663.3,0.1882]
["bitfinex","ETHUSD",1752067642852,10.89242858,2663.4,2663.3,0.001]
["bitfinex","ETHUSD",1752067645784,3.75502234,2663.1,2663.0,0.0722195]
["bitfinex","ETHUSD",1752067645955,26.46165154,2663.1,2663.0,0.0722195]
["bitfinex","ETHUSD",1752067646862,20.70565154,2663.1,2663.0,0.0722195]
["bitfinex","ETHUSD",1752067647065,26.64885154,2663.1,2663.0,0.0722195]
["bitfinex","ETHUSD",1752067648093,22.8938292,2663.1,2663.0,0.0722195]
["bitfinex","ETHUSD",1752067648293,0.1872,2663.1,2663.0,0.0722195]
["bitfinex","ETHUSD",1752067648479,5.756,2663.1,2663.0,0.0722195]
["bitfinex","ETHUSD",1752067652878,13.94196932,2663.3,2663.0,0.0722195]
["bitfinex","ETHUSD",1752067653084,5.756,2663.2,2663.0,0.0722195]
["bitfinex","ETHUSD",1752067653283,10.1872,2663.3,2663.0,0.0722195]
["bitfinex","ETHUSD",1752067653598,3.75418376,2663.7,2663.2,3.75488134]
["bitfinex","ETHUSD",1752067653816,5.756,2663.6,2663.4,3.75447498]
["bitfinex","ETHUSD",1752067653978,5.756,2663.5,2663.4,3.94167498]
["bitfinex","ETHUSD",1752067654391,5.756,2663.5,2663.4,0.1872]
["bitfinex","ETHUSD",1752067654591,6.9506292,2663.7,2663.4,0.1872]
["bitfinex","ETHUSD",1752067654922,0.1872,2663.8,2663.4,3.94173347]
["bitfinex","ETHUSD",1752067655079,0.002,2663.9,2663.6,0.7698]
["bitfinex","ETHUSD",1752067655413,5.756,2663.8,2663.6,0.7698]
["bitfinex","ETHUSD",1752067655619,5.756,2663.8,2663.5,0.1872]
["bitfinex","ETHUSD",1752067655620,3.75417652,2663.7,2663.5,0.1872]
["bitfinex","ETHUSD",1752067655806,9.51031746,2663.6,2663.5,0.1872]
["bitfinex","ETHUSD",1752067655979,9.51031746,2663.6,2663.2,0.7698]
["bitfinex","ETHUSD",1752067656322,9.51031746,2663.6,2663.2,0.957]
["bitfinex","ETHUSD",1752067656794,3.75447946,2663.5,2663.2,0.957]
["bitfinex","ETHUSD",1752067657880,3.75462898,2663.4,2663.2,0.957]
["bitfinex","ETHUSD",1752067658081,3.75462898,2663.4,2663.2,0.1872]
["bitfinex","ETHUSD",1752067658505,3.75474035,2663.3,2663.2,0.1872]
["bitfinex","ETHUSD",1752067658892,3.75466723,2663.4,2663.2,0.1872]
["bitfinex","ETHUSD",1752067659095,9.50966723,2663.4,2663.2,0.1872]
["bitfinex","ETHUSD",1752067659308,3.75474035,2663.3,2663.2,0.1872]
["bitfinex","ETHUSD",1752067659634,9.50966205,2663.4,2663.2,0.1872]
["bitfinex","ETHUSD",1752067660300,9.50966205,2663.4,2663.0,0.0722195]
["bitfinex","ETHUSD",1752067660301,10.70536955,2663.3,2663.0,0.0722195]
["bitfinex","ETHUSD",1752067660622,9.50988134,2663.2,2663.0,0.0722195]
["bitfinex","ETHUSD",1752067662543,5.755,2663.2,2663.0,0.0722195]
["bitfinex","ETHUSD",1752067665530,1.28386011,2663.4,2663.1,3.75494814]
["bitfinex","ETHUSD",1752067665857,7.1378292,2663.4,2663.1,3.75494814]
["bitfinex","ETHUSD",1752067666017,12.7056292,2663.3,2663.0,0.0722195]
["bitfinex","ETHUSD",1752067666217,5.9422,2663.3,2663.0,0.0722195]
["bitfinex","ETHUSD",1752067666419,0.1872,2663.3,2663.0,0.0722195]
["bitfinex","ETHUSD",1752067666619,5.755,2663.2,2663.0,0.0722195]
["bitfinex","ETHUSD",1752067666814,1.03899795,2663.3,2663.1,3.75496378]
["bitfinex","ETHUSD",1752067667016,5.755,2663.3,2663.2,1.0098]
["bitfinex","ETHUSD",1752067667246,0.1872,2663.7,2663.2,1.0098]
["bitfinex","ETHUSD",1752067667547,10.0,2663.6,2663.5,3.75437704]
["bitfinex","ETHUSD",1752067667732,10.0,2663.6,2663.4,3.94172372]
["bitfinex","ETHUSD",1752067668128,5.755,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1752067668448,5.755,2663.6,2663.4,0.1872]
["bitfinex","ETHUSD",1752067668449,5.755,2663.6,2663.4,3.94171864]
["bitfinex","ETHUSD",1752067668642,5.755,2663.6,2663.4,3.94178954]
["bitfinex","ETHUSD",1752067669972,13.94316461,2663.9,2663.4,3.94178954]
["bitfinex","ETHUSD",1752067670126,10.0,2663.6,2663.4,3.94178954]
["bitfinex","ETHUSD",1752067670331,10.0,2663.6,2663.4,3.94173002]
["bitfinex","ETHUSD",1752067670543,10.0,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1752067671623,10.0,2663.6,2663.4,3.94174775]
["bitfinex","ETHUSD",1752067672223,5.754,2663.6,2663.4,3.94174775]
["bitfinex","ETHUSD",1752067673453,10.0,2663.7,2663.4,3.94174775]
["bitfinex","ETHUSD",1752067673654,5.754,2663.6,2663.4,3.94174775]
["bitfinex","ETHUSD",1752067674061,5.754,2663.6,2663.4,0.1872]
["bitfinex","ETHUSD",1752067674978,5.754,2663.6,2663.4,3.94179035]
["bitfinex","ETHUSD",1752067676249,5.754,2663.6,2663.4,0.1872]
["bitfinex","ETHUSD",1752067677460,10.0,2663.7,2663.4,3.94178177]
["bitfinex","ETHUSD",1752067677681,15.754,2663.7,2663.5,3.75444979]
["bitfinex","ETHUSD",1752067677876,0.1892,2663.9,2663.5,3.75444979]
["bitfinex","ETHUSD",1752067678173,10.0,2663.8,2663.7,3.75410756]
["bitfinex","ETHUSD",1752067679061,10.002,2663.9,2663.7,3.75410756]
["bitfinex","ETHUSD",1752067679541,10.002,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1752067680058,0.002,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1752067680247,0.002,2663.9,2663.8,3.94123558]
["bitfinex","ETHUSD",1752067680450,0.002,2663.9,2663.8,6.65677571]
["bitfinex","ETHUSD",1752067680975,0.002,2663.9,2663.8,4.73663558]
["bitfinex","ETHUSD",1752067683653,0.002,2663.9,2663.8,16.24163558]
["bitfinex","ETHUSD",1752067690179,0.002,2663.9,2663.8,15.44623558]
["bitfinex","ETHUSD",1752067690379,0.002,2663.9,2663.8,0.1872]
["bitfinex","ETHUSD",1752067690558,0.002,2663.9,2663.8,3.94123558]
["bitfinex","ETHUSD",1752067691264,0.002,2663.9,2663.8,4.88184712]
["bitfinex","ETHUSD",1752067693258,0.002,2663.9,2663.8,3.94123558]
["bitfinex","ETHUSD",1752067694190,0.002,2663.9,2663.8,4.77707593]
["bitfinex","ETHUSD",1752067702000,0.002,2663.9,2663.8,4.73953558]
["bitfinex","ETHUSD",1752067702550,0.002,2663.9,2663.7,15.25711395]
["bitfinex","ETHUSD",1752067702826,0.002,2663.9,2663.7,15.44435353]
["bitfinex","ETHUSD",1752067703024,0.002,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1752067703685,0.002,2663.9,2663.8,4.52373558]
["bitfinex","ETHUSD",1752067703913,0.002,2663.9,2663.8,6.68902505]
["bitfinex","ETHUSD",1752067705720,0.002,2663.9,2663.8,6.7265654]
["bitfinex","ETHUSD",1752067708839,0.002,2663.9,2663.8,7.23902505]
["bitfinex","ETHUSD",1752067713125,0.002,2663.9,2663.8,7.2765654]
["bitfinex","ETHUSD",1752067713519,0.002,2663.9,2663.8,7.23902505]
["bitfinex","ETHUSD",1752067715527,0.002,2663.9,2663.8,7.2765654]
["bitfinex","ETHUSD",1752067716534,1e-08,2663.9,2663.8,14.2271946]
["bitfinex","ETHUSD",1752067716742,1e-08,2663.9,2663.8,18.86965425]
["bitfinex","ETHUSD",1752067717651,1e-08,2664.1,2664.0,5.05465375]
["bitfinex","ETHUSD",1752067717948,1e-08,2664.1,2664.0,18.34223892]
["bitfinex","ETHUSD",1752067718256,1e-08,2664.1,2664.0,18.30470139]
["bitfinex","ETHUSD",1752067726650,1e-08,2664.1,2664.0,7.87770139]
["bitfinex","ETHUSD",1752067726853,1e-08,2664.1,2664.0,13.07370139]
["bitfinex","ETHUSD",1752067731225,1e-08,2664.1,2664.0,7.32770139]
["bitfinex","ETHUSD",1752067731422,1e-08,2664.1,2664.0,13.07270139]
["bitfinex","ETHUSD",1752067731980,1e-08,2664.1,2664.0,12.32180139]
["bitfinex","ETHUSD",1752067732127,1e-08,2664.1,2664.0,12.32080139]
["bitfinex","ETHUSD",1752067732329,1e-08,2664.1,2664.0,9.68495375]
["bitfinex","ETHUSD",1752067736537,1e-08,2664.1,2664.0,27.46558295]
["bitfinex","ETHUSD",1752067737685,1e-08,2664.1,2664.0,28.01558295]
["bitfinex","ETHUSD",1752067738547,1e-08,2664.1,2664.0,32.69558295]
["bitfinex","ETHUSD",1752067744164,1e-08,2664.1,2664.0,37.18783473]
["bitfinex","ETHUSD",1752067744340,1e-08,2664.1,2664.0,36.54447543]
["bitfinex","ETHUSD",1752067744548,1e-08,2664.1,2664.0,23.84984623]
["bitfinex","ETHUSD",1752067744868,1e-08,2664.1,2664.0,29.59284623]
["bitfinex","ETHUSD",1752067745079,1e-08,2664.1,2664.0,23.84984623]
["bitfinex","ETHUSD",1752067745256,1e-08,2664.1,2664.0,29.59184623]
["bitfinex","ETHUSD",1752067745641,0.8007,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1752067745842,0.002,2665.0,2664.9,9.49448602]
["bitfinex","ETHUSD",1752067746144,0.002,2665.0,2664.9,9.68168602]
["bitfinex","ETHUSD",1752067747076,0.002,2665.0,2664.9,11.02511481]
["bitfinex","ETHUSD",1752067749483,0.002,2665.0,2664.9,9.68068602]
["bitfinex","ETHUSD",1752067750139,0.7886,2665.0,2664.9,9.68068602]
["bitfinex","ETHUSD",1752067750376,0.7886,2665.0,2664.9,0.1872]
["bitfinex","ETHUSD",1752067750669,0.7886,2665.0,2664.9,9.68068602]
["bitfinex","ETHUSD",1752067751375,0.002,2665.0,2664.9,9.68068602]
["bitfinex","ETHUSD",1752067751582,0.002,2665.0,2664.9,11.02400424]
["bitfinex","ETHUSD",1752067753048,0.002,2665.0,2664.9,9.68068602]
["bitfinex","ETHUSD",1752067753877,0.7991,2665.0,2664.9,3.93968602]
["bitfinex","ETHUSD",1752067754054,0.7991,2665.0,2664.9,9.68068602]
["bitfinex","ETHUSD",1752067754870,0.7991,2665.0,2664.9,9.67968602]
["bitfinex","ETHUSD",1752067755252,0.7991,2665.0,2664.9,5.9272]
["bitfinex","ETHUSD",1752067756490,0.7991,2665.0,2664.9,9.67968602]
["bitfinex","ETHUSD",1752067757483,0.7991,2665.0,2664.9,3.93968602]
["bitfinex","ETHUSD",1752067757785,0.7991,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752067758263,1.94948174,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752067761153,1.94948174,2665.0,2664.8,3.93979568]
["bitfinex","ETHUSD",1752067761785,0.7991,2665.0,2664.8,3.93979568]
["bitfinex","ETHUSD",1752067762003,0.7991,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752067762153,0.7991,2665.0,2664.8,3.93982084]
["bitfinex","ETHUSD",1752067763585,0.7991,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1752067763903,0.7991,2665.0,2664.8,3.93974622]
["bitfinex","ETHUSD",1752067764885,0.7991,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1752067765184,0.7991,2665.0,2664.8,3.93976313]
["bitfinex","ETHUSD",1752067766086,0.7991,2665.0,2664.8,3.93976276]
["bitfinex","ETHUSD",1752067766292,0.7991,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752067766788,2.27315088,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752067769092,2.27315088,2665.0,2664.8,3.93976738]
["bitfinex","ETHUSD",1752067769280,2.27315088,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752067771493,0.002,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752067771661,0.002,2665.0,2664.8,3.9397276]
["bitfinex","ETHUSD",1752067771857,0.83,2664.9,2664.8,0.1872]
["bitfinex","ETHUSD",1752067772662,0.83,2664.9,2664.8,3.93982683]
["bitfinex","ETHUSD",1752067772880,0.83,2664.9,2664.8,0.1872]
["bitfinex","ETHUSD",1752067773594,0.83,2664.9,2664.8,3.93982683]
["bitfinex","ETHUSD",1752067774001,0.83,2664.9,2664.8,0.1872]
["bitfinex","ETHUSD",1752067775399,0.83,2664.9,2664.6,9.67806201]
["bitfinex","ETHUSD",1752067775601,0.83,2664.9,2664.7,3.75275225]
["bitfinex","ETHUSD",1752067775970,0.83,2664.9,2664.6,9.67803222]
["bitfinex","ETHUSD",1752067776170,0.83,2664.9,2664.7,3.75276274]
["bitfinex","ETHUSD",1752067777810,0.83,2664.9,2664.7,3.75274025]
["bitfinex","ETHUSD",1752067778115,0.83,2664.9,2664.6,3.94010197]
["bitfinex","ETHUSD",1752067779502,0.83,2664.9,2664.7,3.75275956]
["bitfinex","ETHUSD",1752067781401,0.83,2664.9,2664.7,3.75276766]
["bitfinex","ETHUSD",1752067782577,0.83,2664.9,2664.6,3.94002574]
["bitfinex","ETHUSD",1752067782777,0.83,2664.9,2664.7,3.75275209]
["bitfinex","ETHUSD",1752067783823,0.002,2665.0,2664.8,3.75260391]
["bitfinex","ETHUSD",1752067784576,0.002,2665.0,2664.7,3.75266537]
["bitfinex","ETHUSD",1752067784780,0.002,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1752067788225,0.002,2665.0,2664.8,3.75256317]
["bitfinex","ETHUSD",1752067790623,0.002,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1752067791323,0.002,2665.0,2664.8,3.75254287]
["bitfinex","ETHUSD",1752067792285,0.002,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1752067792592,0.002,2665.0,2664.9,4.53948602]
["bitfinex","ETHUSD",1752067794081,0.002,2665.0,2664.9,5.38741659]
["bitfinex","ETHUSD",1752067794302,0.002,2665.0,2664.9,11.34714145]
["bitfinex","ETHUSD",1752067794519,0.002,2665.0,2664.9,11.30961659]
["bitfinex","ETHUSD",1752067799428,0.002,2665.5,2665.4,3.75178209]
["bitfinex","ETHUSD",1752067799587,0.002,2665.5,2665.4,17.21391129]
["bitfinex","ETHUSD",1752067799792,1e-08,2665.5,2665.4,19.31424431]
["bitfinex","ETHUSD",1752067800191,1e-08,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1752067800387,1e-08,2665.6,2665.5,14.54315775]
["bitfinex","ETHUSD",1752067800588,1e-08,2665.6,2665.5,14.50564134]
["bitfinex","ETHUSD",1752067802009,1e-08,2665.6,2665.5,20.23964134]
["bitfinex","ETHUSD",1752067802389,1e-08,2665.6,2665.5,4.50564134]
["bitfinex","ETHUSD",1752067802640,1e-08,2665.6,2665.5,9.48564134]
["bitfinex","ETHUSD",1752067803024,1e-08,2665.6,2665.3,4.50599536]
["bitfinex","ETHUSD",1752067803195,1e-08,2665.6,2665.4,9.4847716]
["bitfinex","ETHUSD",1752067803394,1e-08,2665.6,2665.4,5.733]
["bitfinex","ETHUSD",1752067803587,1e-08,2665.6,2665.4,9.48477163]
["bitfinex","ETHUSD",1752067803788,1e-08,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1752067804211,1e-08,2665.6,2665.5,3.78915775]
["bitfinex","ETHUSD",1752067804403,1e-08,2665.6,2665.5,4.61705775]
["bitfinex","ETHUSD",1752067805821,1e-08,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1752067806297,1e-08,2665.6,2665.5,9.48364134]
["bitfinex","ETHUSD",1752067808496,1e-08,2665.6,2665.5,10.30584134]
["bitfinex","ETHUSD",1752067809434,1e-08,2665.6,2665.5,10.49304134]
["bitfinex","ETHUSD",1752067810410,1e-08,2665.6,2665.5,11.04304134]
["bitfinex","ETHUSD",1752067813745,1e-08,2665.6,2665.5,10.49204134]
["bitfinex","ETHUSD",1752067816624,1e-08,2665.6,2665.5,11.04204134]
["bitfinex","ETHUSD",1752067816824,1e-08,2666.0,2665.9,0.809]
["bitfinex","ETHUSD",1752067817018,1e-08,2666.0,2665.9,17.27821841]
["bitfinex","ETHUSD",1752067817239,1e-08,2666.0,2665.9,17.42790763]
["bitfinex","ETHUSD",1752067817443,1e-08,2666.0,2665.9,10.47727843]
["bitfinex","ETHUSD",1752067817746,1e-08,2666.0,2665.9,17.42790763]
["bitfinex","ETHUSD",1752067819418,1e-08,2666.1,2666.0,3.75093773]
["bitfinex","ETHUSD",1752067819649,1e-08,2666.1,2666.0,3.7884471]
["bitfinex","ETHUSD",1752067820510,1e-08,2666.1,2666.0,4.5540471]
["bitfinex","ETHUSD",1752067824157,1e-08,2666.1,2666.0,5.06653773]
["bitfinex","ETHUSD",1752067824511,1e-08,2666.1,2666.0,10.2830471]
["bitfinex","ETHUSD",1752067824742,1e-08,2666.1,2666.0,10.24553773]
["bitfinex","ETHUSD",1752067826344,1e-08,2666.1,2666.0,10.79553773]
["bitfinex","ETHUSD",1752067826660,1e-08,2666.1,2666.0,20.79553773]
["bitfinex","ETHUSD",1752067827750,0.002,2667.0,2666.9,5.1203719]
["bitfinex","ETHUSD",1752067827953,1e-08,2667.1,2667.0,13.7495313]
["bitfinex","ETHUSD",1752067828248,1e-08,2667.1,2667.0,15.1135313]
["bitfinex","ETHUSD",1752067828945,1e-08,2667.1,2667.0,20.2915313]
["bitfinex","ETHUSD",1752067830848,1e-08,2667.1,2667.0,20.57549873]
["bitfinex","ETHUSD",1752067831725,1e-08,2667.1,2667.0,20.57449873]
["bitfinex","ETHUSD",1752067831929,1e-08,2667.1,2667.0,9.76049873]
["bitfinex","ETHUSD",1752067832626,1e-08,2667.1,2667.0,4.03349873]
["bitfinex","ETHUSD",1752067832944,1e-08,2667.1,2667.0,9.76049873]
["bitfinex","ETHUSD",1752067833151,1e-08,2667.1,2666.9,0.1872]
["bitfinex","ETHUSD",1752067833327,0.83,2667.0,2666.9,0.1872]
["bitfinex","ETHUSD",1752067834234,1.2879269,2667.0,2666.9,0.1872]
["bitfinex","ETHUSD",1752067834635,0.83,2667.0,2666.9,0.1872]
["bitfinex","ETHUSD",1752067834950,0.83,2667.0,2666.9,3.9368719]
["bitfinex","ETHUSD",1752067835867,0.83,2667.0,2666.9,9.6628719]
["bitfinex","ETHUSD",1752067836017,0.83,2667.0,2666.9,0.1872]
["bitfinex","ETHUSD",1752067836434,0.83,2667.0,2666.6,9.47601585]
["bitfinex","ETHUSD",1752067836631,0.45794053,2666.9,2666.8,0.1872]
["bitfinex","ETHUSD",1752067837033,0.83,2667.0,2666.8,0.1872]
["bitfinex","ETHUSD",1752067838159,0.7833,2666.7,2666.4,0.1872]
["bitfinex","ETHUSD",1752067838326,3.93755072,2666.5,2666.0,3.93804577]
["bitfinex","ETHUSD",1752067838519,0.8038,2666.4,2666.0,3.93804577]
["bitfinex","ETHUSD",1752067838764,0.47413507,2666.3,2666.0,3.93804577]
["bitfinex","ETHUSD",1752067838972,0.47413507,2666.3,2666.1,3.75078015]
["bitfinex","ETHUSD",1752067839123,0.8038,2666.4,2666.1,3.75078015]
["bitfinex","ETHUSD",1752067840066,0.8038,2666.4,2666.2,3.75058246]
["bitfinex","ETHUSD",1752067840425,0.8038,2666.4,2666.3,3.75051569]
["bitfinex","ETHUSD",1752067840851,0.8038,2666.4,2666.1,5.726]
["bitfinex","ETHUSD",1752067841168,0.8038,2666.4,2666.0,0.1872]
["bitfinex","ETHUSD",1752067841467,3.93752899,2666.5,2665.8,3.75119874]
["bitfinex","ETHUSD",1752067841468,4.58079704,2666.1,2665.8,0.1872]
["bitfinex","ETHUSD",1752067841651,3.75078725,2666.2,2665.4,0.001]
["bitfinex","ETHUSD",1752067841652,0.83,2665.9,2665.4,0.001]
["bitfinex","ETHUSD",1752067841839,3.75164134,2665.5,2665.4,0.001]
["bitfinex","ETHUSD",1752067842159,0.83,2665.5,2665.4,0.001]
["bitfinex","ETHUSD",1752067842556,1.30687058,2665.5,2665.4,0.001]
["bitfinex","ETHUSD",1752067843447,0.83,2665.5,2665.4,0.001]
["bitfinex","ETHUSD",1752067844360,0.83,2665.5,2665.4,3.75278209]
["bitfinex","ETHUSD",1752067844739,0.1872,2665.9,2665.4,0.1882]
["bitfinex","ETHUSD",1752067844939,0.7736,2665.8,2665.4,0.1882]
["bitfinex","ETHUSD",1752067845340,4.52489699,2665.8,2665.4,0.1882]
["bitfinex","ETHUSD",1752067845553,0.4712097,2665.7,2665.4,3.93996134]
["bitfinex","ETHUSD",1752067845737,0.4712097,2665.7,2665.5,3.75163502]
["bitfinex","ETHUSD",1752067845940,0.7736,2665.8,2665.6,3.75237712]
["bitfinex","ETHUSD",1752067846130,0.7736,2665.8,2665.6,0.001]
["bitfinex","ETHUSD",1752067846363,0.7736,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1752067846533,0.7736,2665.8,2665.6,3.7524503]
["bitfinex","ETHUSD",1752067846739,0.7736,2665.8,2665.6,0.001]
["bitfinex","ETHUSD",1752067847146,0.47119096,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067847567,4.52489,2665.8,2665.6,0.001]
["bitfinex","ETHUSD",1752067847766,3.75135986,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067847954,4.51145986,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067848343,10.23845986,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067848555,20.23845986,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067848749,22.63742976,2665.7,2665.6,0.001]
["bitfinex","ETHUSD",1752067850654,33.0251903,2665.7,2665.6,1e-08]
["bitfinex","ETHUSD",1752067853555,27.2981903,2665.7,2665.6,1e-08]
["bitfinex","ETHUSD",1752067853762,23.18842976,2665.7,2665.6,1e-08]
["bitfinex","ETHUSD",1752067855547,33.0261903,2665.7,2665.6,1e-08]
["bitfinex","ETHUSD",1752067856757,27.2981903,2665.7,2665.6,1e-08]
["bitfinex","ETHUSD",1752067856993,23.18942976,2665.7,2665.6,1e-08]
["bitfinex","ETHUSD",1752067857286,4.51145986,2665.7,2665.6,1e-08]
["bitfinex","ETHUSD",1752067857489,20.24045986,2665.7,2665.6,1e-08]
["bitfinex","ETHUSD",1752067858055,0.7601,2665.7,2665.6,1e-08]
["bitfinex","ETHUSD",1752067858261,5.9172,2665.7,2665.6,1e-08]
["bitfinex","ETHUSD",1752067859297,5.9172,2665.7,2665.6,3.75150061]
["bitfinex","ETHUSD",1752067859479,5.9172,2665.7,2665.6,1e-08]
["bitfinex","ETHUSD",1752067859883,0.7747,2666.3,2665.6,1.19907615]
["bitfinex","ETHUSD",1752067860070,0.1872,2666.2,2665.7,0.22471359]
["bitfinex","ETHUSD",1752067860293,3.74960222,2667.0,2666.4,3.75035716]
["bitfinex","ETHUSD",1752067860600,1e-08,2667.1,2666.5,0.03750234]
["bitfinex","ETHUSD",1752067860803,1e-08,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1752067861303,1e-08,2667.1,2667.0,4.59212661]
["bitfinex","ETHUSD",1752067861612,0.002,2667.6,2667.4,3.74896903]
["bitfinex","ETHUSD",1752067861613,1e-08,2667.6,2667.4,3.74896903]
["bitfinex","ETHUSD",1752067861785,1e-08,2667.6,2667.5,4.61801677]
["bitfinex","ETHUSD",1752067862186,1e-08,2667.6,2667.5,4.58052849]
["bitfinex","ETHUSD",1752067862783,1e-08,2667.6,2667.5,4.61801677]
["bitfinex","ETHUSD",1752067863502,1e-08,2667.6,2667.5,4.58052849]
["bitfinex","ETHUSD",1752067864277,1e-08,2667.6,2667.5,5.98827824]
["bitfinex","ETHUSD",1752067864506,1e-08,2667.6,2667.5,6.02576652]
["bitfinex","ETHUSD",1752067865606,1e-08,2667.6,2667.5,5.98827824]
["bitfinex","ETHUSD",1752067866112,1e-08,2667.6,2667.1,0.7812]
["bitfinex","ETHUSD",1752067866280,1e-08,2667.6,2667.1,3.74930888]
["bitfinex","ETHUSD",1752067866612,1e-08,2667.6,2667.2,3.74924469]
["bitfinex","ETHUSD",1752067866813,3.74882869,2667.5,2666.8,4.56780321]
["bitfinex","ETHUSD",1752067867106,0.7852,2667.5,2667.0,3.74952664]
["bitfinex","ETHUSD",1752067867307,4.53404713,2667.5,2666.9,3.74961058]
["bitfinex","ETHUSD",1752067867613,0.45340471,2667.4,2666.9,3.74961058]
["bitfinex","ETHUSD",1752067868202,0.45340471,2667.4,2666.8,4.56789167]
["bitfinex","ETHUSD",1752067868396,0.7852,2667.5,2667.1,3.74937132]
["bitfinex","ETHUSD",1752067868597,1e-08,2667.6,2666.9,7.4993438]
["bitfinex","ETHUSD",1752067868920,1e-08,2667.6,2667.1,3.74930896]
["bitfinex","ETHUSD",1752067869107,1e-08,2667.6,2667.2,3.74923175]
["bitfinex","ETHUSD",1752067869307,1e-08,2667.6,2667.3,3.74910888]
["bitfinex","ETHUSD",1752067869713,1e-08,2667.6,2667.2,3.74918764]
["bitfinex","ETHUSD",1752067869893,1e-08,2667.6,2666.8,4.56788115]
["bitfinex","ETHUSD",1752067870223,1e-08,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1752067870820,1e-08,2667.6,2667.5,3.78631677]
["bitfinex","ETHUSD",1752067871023,1e-08,2667.6,2667.5,3.97351677]
["bitfinex","ETHUSD",1752067871333,1e-08,2667.6,2667.5,3.93602849]
["bitfinex","ETHUSD",1752067871540,1e-08,2667.6,2667.5,4.76121677]
["bitfinex","ETHUSD",1752067871892,1e-08,2667.6,2667.5,10.51321677]
["bitfinex","ETHUSD",1752067872093,1e-08,2667.6,2667.5,10.47572849]
["bitfinex","ETHUSD",1752067872401,1e-08,2667.6,2667.5,11.89819734]
["bitfinex","ETHUSD",1752067876016,1e-08,2667.6,2667.5,3.93602849]
["bitfinex","ETHUSD",1752067877123,1e-08,2667.6,2666.7,9.7728]
["bitfinex","ETHUSD",1752067877327,0.1872,2667.4,2667.0,0.1872]
["bitfinex","ETHUSD",1752067877538,3.74921637,2667.3,2666.7,9.50392171]
["bitfinex","ETHUSD",1752067877846,0.56212164,2667.2,2666.9,3.7495571]
["bitfinex","ETHUSD",1752067878041,0.1872,2667.2,2666.9,3.7495571]
["bitfinex","ETHUSD",1752067878252,0.1872,2667.2,2666.9,3.74958526]
["bitfinex","ETHUSD",1752067878747,0.1872,2667.5,2667.1,3.74931948]
["bitfinex","ETHUSD",1752067878949,0.1872,2667.5,2667.1,3.74933932]
["bitfinex","ETHUSD",1752067879149,0.1872,2667.5,2667.1,0.0374939]
["bitfinex","ETHUSD",1752067879355,1e-08,2667.6,2667.4,3.74896256]
["bitfinex","ETHUSD",1752067879521,1e-08,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1752067879718,1e-08,2667.6,2667.4,3.74895346]
["bitfinex","ETHUSD",1752067880218,1.09560001,2667.6,2666.8,5.757]
["bitfinex","ETHUSD",1752067880432,0.1872,2667.3,2666.9,3.7496719]
["bitfinex","ETHUSD",1752067880735,0.1872,2667.3,2667.0,3.7494625]
["bitfinex","ETHUSD",1752067880938,0.1872,2667.3,2666.8,0.1872]
["bitfinex","ETHUSD",1752067881141,1e-08,2667.6,2666.2,0.7773]
["bitfinex","ETHUSD",1752067881142,10.0,2667.4,2666.2,0.7773]
["bitfinex","ETHUSD",1752067881340,3.93688032,2666.9,2666.4,3.93849243]
["bitfinex","ETHUSD",1752067881716,0.1872,2666.9,2666.5,3.75022762]
["bitfinex","ETHUSD",1752067881916,0.8243,2667.0,2666.7,3.74988073]
["bitfinex","ETHUSD",1752067882124,0.8243,2667.0,2666.8,3.74977067]
["bitfinex","ETHUSD",1752067882321,0.8243,2667.0,2666.6,3.93722956]
["bitfinex","ETHUSD",1752067882567,1.92545,2667.0,2666.6,3.93722956]
["bitfinex","ETHUSD",1752067882769,0.8243,2667.0,2666.6,0.1872]
["bitfinex","ETHUSD",1752067883069,10.1872,2667.5,2667.1,3.74929698]
["bitfinex","ETHUSD",1752067883354,0.1872,2667.5,2667.2,3.74923994]
["bitfinex","ETHUSD",1752067883557,0.1872,2667.5,2667.3,3.74909593]
["bitfinex","ETHUSD",1752067883855,0.1872,2667.5,2667.2,3.74917381]
["bitfinex","ETHUSD",1752067884021,0.1872,2667.5,2667.2,3.74914624]
["bitfinex","ETHUSD",1752067884221,0.1872,2667.5,2667.2,0.1872]
["bitfinex","ETHUSD",1752067884453,1e-08,2667.6,2667.2,0.1872]
["bitfinex","ETHUSD",1752067884968,1e-08,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1752067885535,1e-08,2667.6,2667.5,3.93602849]
["bitfinex","ETHUSD",1752067888149,1e-08,2667.6,2667.5,0.1872]
["bitfinex","ETHUSD",1752067888327,1e-08,2667.6,2667.5,3.93602849]
["bitfinex","ETHUSD",1752067888529,1e-08,2667.6,2667.5,3.97351677]
["bitfinex","ETHUSD",1752067889634,1e-08,2667.6,2667.5,3.93702849]
["bitfinex","ETHUSD",1752067889839,1e-08,2667.6,2667.5,3.97451677]
["bitfinex","ETHUSD",1752067890160,1e-08,2667.6,2667.5,3.93702849]
["bitfinex","ETHUSD",1752067890570,1e-08,2667.6,2667.5,3.97451677]
["bitfinex","ETHUSD",1752067890868,1e-08,2667.6,2667.5,5.32346389]
["bitfinex","ETHUSD",1752067891065,1e-08,2667.6,2667.5,5.28597561]
["bitfinex","ETHUSD",1752067891275,1e-08,2667.6,2667.5,3.97451677]
["bitfinex","ETHUSD",1752067891686,1e-08,2667.6,2667.5,3.93702849]
["bitfinex","ETHUSD",1752067893348,1e-08,2667.6,2667.5,9.70702849]
["bitfinex","ETHUSD",1752067894048,1e-08,2667.6,2667.5,3.93702849]
["bitfinex","ETHUSD",1752067894772,1e-08,2667.6,2667.5,0.1882]
["bitfinex","ETHUSD",1752067894939,0.76220001,2667.6,2667.5,0.001]
["bitfinex","ETHUSD",1752067895569,5.98087194,2667.6,2667.5,0.001]
["bitfinex","ETHUSD",1752067900280,2.23218399,2667.6,2667.5,0.001]
["bitfinex","ETHUSD",1752067900472,2.41938399,2667.6,2667.5,0.001]
["bitfinex","ETHUSD",1752067900969,1e-08,2667.6,2667.5,3.74982849]
["bitfinex","ETHUSD",1752067901150,1e-08,2667.6,2667.5,3.93702849]
["bitfinex","ETHUSD",1752067901741,1e-08,2667.6,2667.5,3.97451677]
["bitfinex","ETHUSD",1752067901946,1e-08,2667.6,2667.5,3.93702849]
["bitfinex","ETHUSD",1752067902249,1e-08,2667.6,2667.5,5.28332781]
["bitfinex","ETHUSD",1752067903775,1e-08,2667.6,2667.5,6.03592781]
["bitfinex","ETHUSD",1752067905648,1e-08,2667.6,2667.5,6.07341609]
["bitfinex","ETHUSD",1752067906050,1e-08,2667.6,2667.5,6.03592781]
["bitfinex","ETHUSD",1752067906484,1e-08,2667.6,2667.5,6.07341609]
["bitfinex","ETHUSD",1752067907176,1e-08,2667.6,2667.5,11.84641609]
["bitfinex","ETHUSD",1752067907484,1e-08,2667.6,2667.5,11.80892781]
["bitfinex","ETHUSD",1752067907679,1e-08,2667.6,2667.5,12.35892781]
["bitfinex","ETHUSD",1752067907879,1e-08,2667.6,2667.5,3.93702849]
["bitfinex","ETHUSD",1752067908071,1e-08,2667.6,2667.5,0.001]
["bitfinex","ETHUSD",1752067909191,1e-08,2667.6,2667.5,3.74982849]
["bitfinex","ETHUSD",1752067909981,20.32598796,2667.6,2667.5,0.001]
["bitfinex","ETHUSD",1752067912752,21.67257307,2667.6,2667.5,0.001]
["bitfinex","ETHUSD",1752067913365,17.07130174,2667.6,2667.5,0.001]
["bitfinex","ETHUSD",1752067913562,1e-08,2667.6,2667.5,0.001]
["bitfinex","ETHUSD",1752067914180,9.57568796,2667.6,2667.5,0.001]
["bitfinex","ETHUSD",1752067914583,10.37318796,2667.6,2667.5,0.001]
["bitfinex","ETHUSD",1752067917003,1e-08,2667.6,2667.5,0.001]
["bitfinex","ETHUSD",1752067917304,5.82400001,2667.6,2667.5,0.001]
["bitfinex","ETHUSD",1752067917795,1e-08,2667.6,2667.5,3.74982849]
["bitfinex","ETHUSD",1752067917966,1e-08,2667.6,2667.5,4.80578356]
["bitfinex","ETHUSD",1752067918569,1e-08,2667.6,2667.5,4.76829528]
["bitfinex","ETHUSD",1752067918769,1e-08,2667.6,2667.5,3.93702849]
["bitfinex","ETHUSD",1752067919107,1e-08,2667.6,2667.5,3.97451677]
["bitfinex","ETHUSD",1752067919276,1e-08,2667.6,2667.5,3.93702849]
["bitfinex","ETHUSD",1752067922400,1e-08,2667.6,2667.5,3.97451677]
["bitfinex","ETHUSD",1752067922707,1e-08,2667.6,2667.5,3.93702849]
["bitfinex","ETHUSD",1752067923001,1e-08,2667.6,2667.5,4.78325599]
["bitfinex","ETHUSD",1752067923558,1e-08,2667.6,2667.5,6.08695599]
["bitfinex","ETHUSD",1752067924232,1e-08,2667.6,2667.5,5.53695599]
["bitfinex","ETHUSD",1752067924374,1e-08,2667.6,2667.5,5.57444427]
["bitfinex","ETHUSD",1752067924708,1e-08,2667.6,2667.5,5.53695599]
["bitfinex","ETHUSD",1752067924908,1e-08,2667.6,2667.5,5.57444427]
["bitfinex","ETHUSD",1752067925110,1e-08,2667.6,2667.5,0.001]
["bitfinex","ETHUSD",1752067925678,1e-08,2667.6,2667.5,3.74982849]
["bitfinex","ETHUSD",1752067926708,1e-08,2667.6,2667.5,10.94921677]
["bitfinex","ETHUSD",1752067926909,1e-08,2667.6,2667.5,20.91172849]
["bitfinex","ETHUSD",1752067927304,1e-08,2667.6,2667.5,20.36172849]
["bitfinex","ETHUSD",1752067927606,1e-08,2667.6,2667.5,16.945796]
["bitfinex","ETHUSD",1752067928014,1e-08,2667.6,2667.5,6.945796]
["bitfinex","ETHUSD",1752067928777,1e-08,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1752067928981,1e-08,2667.8,2667.7,20.9224329]
["bitfinex","ETHUSD",1752067929177,1e-08,2667.8,2667.7,20.88494743]
["bitfinex","ETHUSD",1752067929406,1e-08,2667.8,2667.7,23.96439832]
["bitfinex","ETHUSD",1752067929712,1e-08,2668.0,2667.9,15.13146642]
["bitfinex","ETHUSD",1752067931807,0.0712195,2668.4,2668.3,3.74770453]
["bitfinex","ETHUSD",1752067932118,0.002,2668.7,2668.6,5.06428321]
["bitfinex","ETHUSD",1752067932284,1e-08,2668.7,2668.6,21.81794077]
["bitfinex","ETHUSD",1752067932480,1e-08,2668.7,2668.6,21.78046794]
["bitfinex","ETHUSD",1752067933880,1e-08,2669.3,2669.2,4.29644088]
["bitfinex","ETHUSD",1752067934085,1e-08,2669.3,2669.2,20.98950528]
["bitfinex","ETHUSD",1752067934285,1e-08,2669.3,2669.2,20.95204088]
["bitfinex","ETHUSD",1752067934512,1e-08,2669.3,2669.2,23.44990306]
["bitfinex","ETHUSD",1752067935114,1e-08,2669.3,2669.2,23.63710306]
["bitfinex","ETHUSD",1752067935456,1e-08,2669.3,2669.2,23.63910306]
["bitfinex","ETHUSD",1752067935789,1e-08,2669.3,2669.2,23.63810306]
["bitfinex","ETHUSD",1752067936007,1e-08,2669.3,2669.2,23.63710306]
["bitfinex","ETHUSD",1752067936804,1e-08,2669.3,2669.2,17.80310306]
["bitfinex","ETHUSD",1752067937130,1e-08,2669.3,2669.2,23.08610306]
["bitfinex","ETHUSD",1752067937335,1e-08,2669.3,2669.2,2.68506218]
["bitfinex","ETHUSD",1752067937630,1e-08,2669.3,2669.2,9.76764088]
["bitfinex","ETHUSD",1752067938127,1e-08,2669.3,2669.2,9.76664088]
["bitfinex","ETHUSD",1752067939505,1e-08,2669.3,2669.2,3.93364088]
["bitfinex","ETHUSD",1752067939921,1e-08,2669.3,2669.2,6.0182]
["bitfinex","ETHUSD",1752067940122,1e-08,2669.3,2669.2,9.76464088]
["bitfinex","ETHUSD",1752067940307,1e-08,2669.3,2669.2,3.93364088]
["bitfinex","ETHUSD",1752067940502,1e-08,2669.3,2669.2,9.76364088]
["bitfinex","ETHUSD",1752067940833,1e-08,2669.3,2669.2,11.6646611]
["bitfinex","ETHUSD",1752067941541,1e-08,2669.3,2669.2,12.4472611]
["bitfinex","ETHUSD",1752067941736,1e-08,2669.3,2669.2,11.8972611]
["bitfinex","ETHUSD",1752067942035,1e-08,2669.3,2669.2,11.1146611]
["bitfinex","ETHUSD",1752067942331,1e-08,2669.3,2669.2,0.1872]
["bitfinex","ETHUSD",1752067942630,4.52560053,2669.3,2668.8,5.837]
["bitfinex","ETHUSD",1752067942833,3.74644088,2669.2,2669.1,0.1872]
["bitfinex","ETHUSD",1752067943038,0.77930001,2669.3,2669.1,0.1872]
["bitfinex","ETHUSD",1752067943214,0.7743,2669.1,2667.9,0.8123]
["bitfinex","ETHUSD",1752067943425,4.52123334,2668.9,2668.4,0.1872]
["bitfinex","ETHUSD",1752067943600,4.21787935,2668.8,2668.4,0.1872]
["bitfinex","ETHUSD",1752067943808,0.47084333,2668.8,2668.4,0.1872]
["bitfinex","ETHUSD",1752067944145,0.47084333,2668.8,2667.5,0.7574]
["bitfinex","ETHUSD",1752067944146,0.7657,2668.7,2667.5,0.7574]
["bitfinex","ETHUSD",1752067944436,0.7657,2668.4,2668.1,0.1872]
["bitfinex","ETHUSD",1752067944602,0.7657,2668.4,2668.2,3.74775249]
["bitfinex","ETHUSD",1752067944802,3.74701569,2668.8,2668.1,0.03747985]
["bitfinex","ETHUSD",1752067945139,3.93412248,2668.9,2668.3,0.1872]
["bitfinex","ETHUSD",1752067945305,0.1872,2668.9,2668.3,3.93487392]
["bitfinex","ETHUSD",1752067945635,0.816,2669.1,2668.4,0.03747564]
["bitfinex","ETHUSD",1752067945808,4.74985149,2669.1,2668.7,0.1872]
["bitfinex","ETHUSD",1752067946137,0.47498515,2669.0,2668.7,0.1872]
["bitfinex","ETHUSD",1752067946348,0.8006,2668.8,2668.0,0.7766]
["bitfinex","ETHUSD",1752067946633,4.54765466,2668.8,2668.5,0.1872]
["bitfinex","ETHUSD",1752067947008,0.8006,2668.8,2668.5,0.1872]
["bitfinex","ETHUSD",1752067947326,4.54772067,2668.8,2668.5,0.1872]
["bitfinex","ETHUSD",1752067947636,1.01665851,2668.7,2668.2,0.1872]
["bitfinex","ETHUSD",1752067947860,3.74805758,2668.1,2667.4,3.74887848]
["bitfinex","ETHUSD",1752067948004,0.77,2668.2,2667.8,0.1872]
["bitfinex","ETHUSD",1752067949435,0.77,2668.2,2667.8,3.93555008]
["bitfinex","ETHUSD",1752067950316,0.77,2668.2,2667.8,0.1872]
["bitfinex","ETHUSD",1752067950518,0.77,2668.2,2667.9,3.74815323]
["bitfinex","ETHUSD",1752067950717,0.77,2668.2,2667.8,0.1872]
["bitfinex","ETHUSD",1752067950928,0.77,2668.2,2667.8,3.93556671]
["bitfinex","ETHUSD",1752067951247,0.77,2668.2,2667.8,0.1872]
["bitfinex","ETHUSD",1752067951620,4.51784755,2668.2,2667.8,0.1872]
["bitfinex","ETHUSD",1752067951837,5.36310975,2668.2,2667.8,0.1872]
["bitfinex","ETHUSD",1752067952037,0.7723,2668.1,2667.8,0.1872]
["bitfinex","ETHUSD",1752067952215,4.52035967,2668.1,2667.7,0.1872]
["bitfinex","ETHUSD",1752067952419,0.7723,2668.1,2667.7,0.1872]
["bitfinex","ETHUSD",1752067952827,3.74821195,2668.0,2667.7,0.1872]
["bitfinex","ETHUSD",1752067953027,0.84556335,2668.0,2667.7,0.1872]
["bitfinex","ETHUSD",1752067953231,13.74817982,2668.0,2667.7,0.1872]
["bitfinex","ETHUSD",1752067953417,4.52033863,2668.1,2666.8,0.19592188]
["bitfinex","ETHUSD",1752067953418,0.7723,2668.1,2666.8,0.19592188]
["bitfinex","ETHUSD",1752067953621,0.8223,2667.7,2667.3,0.1872]
["bitfinex","ETHUSD",1752067954227,0.8223,2667.7,2666.8,0.7849]
["bitfinex","ETHUSD",1752067954228,0.7906,2667.1,2666.6,0.07121949]
["bitfinex","ETHUSD",1752067954426,4.54055312,2666.7,2666.6,0.07121949]
["bitfinex","ETHUSD",1752067954627,14.99460843,2666.7,2666.6,0.07121949]
["bitfinex","ETHUSD",1752067954826,15.54460843,2666.7,2666.6,0.07121949]
["bitfinex","ETHUSD",1752067957221,15.54460843,2666.7,2665.7,0.2584195]
["bitfinex","ETHUSD",1752067957222,3.75121914,2665.8,2665.7,0.0712195]
["bitfinex","ETHUSD",1752067957542,10.8239,2665.8,2665.7,0.0712195]
["bitfinex","ETHUSD",1752067957842,0.8239,2665.8,2665.7,0.0712195]
["bitfinex","ETHUSD",1752067958044,5.857,2666.3,2665.7,3.82245957]
["bitfinex","ETHUSD",1752067958242,10.771,2666.4,2665.9,3.75103319]
["bitfinex","ETHUSD",1752067958446,10.771,2666.4,2665.8,0.38224596]
["bitfinex","ETHUSD",1752067958645,4.52143084,2666.4,2665.7,3.8225777]
["bitfinex","ETHUSD",1752067958809,14.52143084,2666.4,2665.7,3.8225777]
["bitfinex","ETHUSD",1752067959145,15.86,2666.3,2665.8,3.75119198]
["bitfinex","ETHUSD",1752067959442,15.86,2666.3,2665.9,3.75104278]
["bitfinex","ETHUSD",1752067959641,15.86,2666.3,2665.9,3.7510732]
["bitfinex","ETHUSD",1752067959844,6.633,2666.4,2665.7,0.0712195]
["bitfinex","ETHUSD",1752067960033,10.0,2666.3,2665.8,3.75117976]
["bitfinex","ETHUSD",1752067960232,10.0,2666.3,2665.7,0.0712195]
["bitfinex","ETHUSD",1752067960539,2.03834695,2666.2,2665.8,3.75119958]
["bitfinex","ETHUSD",1752067960746,0.771,2666.4,2665.9,3.7509865]
["bitfinex","ETHUSD",1752067960933,5.86,2666.3,2665.8,3.75115027]
["bitfinex","ETHUSD",1752067961443,0.771,2666.4,2665.8,0.03751219]
["bitfinex","ETHUSD",1752067961646,10.0,2666.5,2665.8,3.78869076]
["bitfinex","ETHUSD",1752067961854,5.862,2666.6,2666.3,3.7504442]
["bitfinex","ETHUSD",1752067962159,0.7727,2666.7,2666.3,3.7504442]
["bitfinex","ETHUSD",1752067962344,3.74969036,2666.9,2666.3,0.75011398]
["bitfinex","ETHUSD",1752067962654,10.0,2666.8,2666.4,3.7502855]
["bitfinex","ETHUSD",1752067962952,13.74967554,2666.9,2666.3,3.75046843]
["bitfinex","ETHUSD",1752067963152,13.74974417,2666.9,2666.3,3.75050736]
["bitfinex","ETHUSD",1752067963457,3.75046662,2666.4,2665.8,3.75112676]
["bitfinex","ETHUSD",1752067963658,0.7896,2666.4,2665.7,0.0712195]
["bitfinex","ETHUSD",1752067963849,3.75078657,2666.2,2665.7,0.0712195]
["bitfinex","ETHUSD",1752067964053,2.45496,2666.4,2665.7,3.82256563]
["bitfinex","ETHUSD",1752067964232,2.45496,2666.4,2665.9,3.7509937]
["bitfinex","ETHUSD",1752067964729,0.7896,2666.4,2665.9,3.7509937]
["bitfinex","ETHUSD",1752067964932,0.7896,2666.4,2665.7,0.0712195]
["bitfinex","ETHUSD",1752067965142,3.75121914,2665.8,2665.7,0.0712195]
["bitfinex","ETHUSD",1752067965343,4.56121914,2665.8,2665.7,0.0712195]
["bitfinex","ETHUSD",1752067966137,14.56121914,2665.8,2665.7,0.0712195]
["bitfinex","ETHUSD",1752067966339,16.97895048,2665.8,2665.7,0.0712195]
["bitfinex","ETHUSD",1752067967370,17.52895048,2665.8,2665.7,0.0712195]
["bitfinex","ETHUSD",1752067967529,25.38293706,2665.8,2665.7,0.0712195]
["bitfinex","ETHUSD",1752067968353,4.52671229,2665.1,2664.8,0.2584195]
["bitfinex","ETHUSD",1752067968556,10.9616,2665.1,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067969565,10.1872,2665.1,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067970171,4.57948989,2665.4,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067970172,0.8277,2665.4,2664.8,0.0712195]
["bitfinex","ETHUSD",1752067970374,5.868,2665.5,2665.0,3.93947278]
["bitfinex","ETHUSD",1752067970549,10.0,2665.5,2665.1,3.75220442]
["bitfinex","ETHUSD",1752067970872,10.1872,2665.6,2665.2,3.93922472]
["bitfinex","ETHUSD",1752067971240,10.1872,2665.6,2665.3,3.75190099]
["bitfinex","ETHUSD",1752067971457,10.1872,2665.6,2665.2,3.93920875]
["bitfinex","ETHUSD",1752067971743,0.8005,2666.3,2665.5,3.75164134]
["bitfinex","ETHUSD",1752067971969,3.75059763,2666.3,2665.9,0.1872]
["bitfinex","ETHUSD",1752067972272,10.1872,2666.5,2665.9,3.93816637]
["bitfinex","ETHUSD",1752067972575,14.91821404,2666.5,2665.9,3.93816637]
["bitfinex","ETHUSD",1752067972769,10.0,2666.3,2665.3,5.869]
["bitfinex","ETHUSD",1752067972946,3.75085545,2666.1,2665.7,0.1872]
["bitfinex","ETHUSD",1752067973573,2.27305591,2666.1,2665.7,0.1872]
["bitfinex","ETHUSD",1752067973780,6.0562,2666.2,2665.8,3.7511474]
["bitfinex","ETHUSD",1752067973989,6.0562,2666.2,2665.8,3.75121914]
["bitfinex","ETHUSD",1752067974192,6.0562,2666.2,2665.7,3.93851594]
["bitfinex","ETHUSD",1752067974486,9.80686499,2666.2,2665.7,0.1872]
["bitfinex","ETHUSD",1752067974653,0.7649,2666.1,2665.7,0.1872]
["bitfinex","ETHUSD",1752067974969,1.24438021,2666.0,2665.5,3.93880742]
["bitfinex","ETHUSD",1752067975275,3.75118459,2665.9,2665.5,0.1872]
["bitfinex","ETHUSD",1752067975494,15.866,2665.8,2665.5,0.1872]
["bitfinex","ETHUSD",1752067975780,10.1872,2665.7,2665.2,3.93926115]
["bitfinex","ETHUSD",1752067975972,10.0,2665.6,2665.2,0.1872]
["bitfinex","ETHUSD",1752067976145,5.867,2665.5,2665.2,0.1872]
["bitfinex","ETHUSD",1752067976752,9.61871847,2665.5,2665.2,0.1872]
["bitfinex","ETHUSD",1752067977080,5.867,2665.5,2665.2,0.1872]
["bitfinex","ETHUSD",1752067977284,0.1872,2665.2,2664.8,4.01104389]
["bitfinex","ETHUSD",1752067977579,0.8145,2665.4,2664.8,4.01104389]
["bitfinex","ETHUSD",1752067977580,5.868,2665.3,2664.9,3.93961081]
["bitfinex","ETHUSD",1752067977880,0.1872,2665.4,2664.9,3.93960494]
["bitfinex","ETHUSD",1752067978063,6.0542,2665.4,2665.0,3.75232925]
["bitfinex","ETHUSD",1752067978251,6.0542,2665.4,2665.1,3.75213479]
["bitfinex","ETHUSD",1752067978649,6.0532,2665.4,2665.1,3.75213479]
["bitfinex","ETHUSD",1752067978982,0.1872,2665.4,2665.0,3.75226848]
["bitfinex","ETHUSD",1752067979183,3.93901521,2665.4,2664.9,0.1872]
["bitfinex","ETHUSD",1752067979388,0.1872,2665.4,2664.9,0.1872]
["bitfinex","ETHUSD",1752067979560,16.6910791,2665.5,2665.0,3.75226624]
["bitfinex","ETHUSD",1752067979762,16.6910791,2665.5,2665.1,0.1872]
["bitfinex","ETHUSD",1752067980984,5.81485712,2665.4,2665.1,0.1872]
["bitfinex","ETHUSD",1752067981187,3.75193081,2665.3,2665.1,0.1972]
["bitfinex","ETHUSD",1752067981389,3.75206363,2665.2,2665.1,0.1972]
["bitfinex","ETHUSD",1752067981777,3.75199275,2665.3,2665.1,0.1972]
["bitfinex","ETHUSD",1752067982587,3.75199275,2665.3,2665.1,0.01]
["bitfinex","ETHUSD",1752067982588,9.61306363,2665.2,2665.1,0.01]
["bitfinex","ETHUSD",1752067982788,20.9910434,2665.2,2665.1,0.01]
["bitfinex","ETHUSD",1752067983166,21.8103434,2665.2,2665.1,0.01]
["bitfinex","ETHUSD",1752067983792,15.862,2665.5,2665.1,3.94931519]
["bitfinex","ETHUSD",1752067983968,19.61364408,2665.5,2665.1,0.1972]
["bitfinex","ETHUSD",1752067984158,0.9666,2665.6,2665.2,3.75204973]
["bitfinex","ETHUSD",1752067984358,1.34467911,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1752067984563,3.75069202,2666.2,2665.9,0.1872]
["bitfinex","ETHUSD",1752067984763,5.41598687,2666.3,2665.7,3.75129228]
["bitfinex","ETHUSD",1752067984764,1.34555044,2666.1,2665.8,4.53140744]
["bitfinex","ETHUSD",1752067984976,5.865,2666.3,2665.9,3.9382736]
["bitfinex","ETHUSD",1752067985177,0.1872,2666.4,2665.9,0.22471078]
["bitfinex","ETHUSD",1752067985397,0.1872,2666.4,2665.9,3.93820865]
["bitfinex","ETHUSD",1752067985565,1.53253967,2666.4,2665.9,3.93820865]
["bitfinex","ETHUSD",1752067985761,1.53253967,2666.4,2666.2,3.75062254]
["bitfinex","ETHUSD",1752067985967,6.6166,2666.6,2665.9,0.1872]
["bitfinex","ETHUSD",1752067985968,0.1872,2666.5,2666.1,0.1872]
["bitfinex","ETHUSD",1752067986369,10.1872,2666.5,2666.2,3.75062548]
["bitfinex","ETHUSD",1752067986974,0.1872,2666.5,2666.1,3.93792201]
["bitfinex","ETHUSD",1752067987379,0.001,2666.6,2666.2,0.03750656]
["bitfinex","ETHUSD",1752067987578,0.001,2666.6,2666.3,0.1872]
["bitfinex","ETHUSD",1752067988379,13.75031353,2666.5,2665.9,3.75098765]
["bitfinex","ETHUSD",1752067988575,10.1882,2666.6,2666.2,0.1872]
["bitfinex","ETHUSD",1752067988779,3.75031977,2666.5,2666.2,0.1872]
["bitfinex","ETHUSD",1752067988976,5.859,2666.5,2665.4,4.53154993]
["bitfinex","ETHUSD",1752067989181,0.1872,2666.2,2665.7,0.1872]
["bitfinex","ETHUSD",1752067989494,13.75105379,2666.0,2665.7,0.1872]
["bitfinex","ETHUSD",1752067989793,13.75105379,2666.0,2665.4,0.7799]
["bitfinex","ETHUSD",1752067989794,1.96110538,2665.9,2665.4,4.53166623]
["bitfinex","ETHUSD",1752067989998,5.89939058,2665.9,2665.4,4.71886623]
["bitfinex","ETHUSD",1752067990297,3.75130965,2665.8,2665.4,0.9671]
["bitfinex","ETHUSD",1752067990596,2.14830538,2665.9,2665.4,0.1872]
["bitfinex","ETHUSD",1752067990904,0.1872,2665.9,2665.4,0.1872]
["bitfinex","ETHUSD",1752067991193,5.859,2666.1,2665.9,3.75106891]
["bitfinex","ETHUSD",1752067991582,0.1872,2666.4,2665.9,3.75102]
["bitfinex","ETHUSD",1752067991583,3.93764092,2666.4,2665.9,3.75102]
["bitfinex","ETHUSD",1752067991766,9.79764092,2666.4,2665.8,1.04101219]
["bitfinex","ETHUSD",1752067991967,9.79764092,2666.4,2665.8,4.79214038]
["bitfinex","ETHUSD",1752067992167,6.0472,2666.4,2665.9,3.75104837]
["bitfinex","ETHUSD",1752067992369,9.79758319,2666.4,2665.9,3.75104837]
["bitfinex","ETHUSD",1752067992567,9.79760528,2666.4,2665.9,3.75104837]
["bitfinex","ETHUSD",1752067992866,7.40207518,2666.4,2665.8,4.79216308]
["bitfinex","ETHUSD",1752067993166,10.0,2666.3,2665.4,4.54611485]
["bitfinex","ETHUSD",1752067993367,3.75121457,2665.9,2665.6,0.1872]
["bitfinex","ETHUSD",1752067993605,6.0442,2666.1,2665.6,3.93862294]
["bitfinex","ETHUSD",1752067993969,6.0442,2666.1,2665.7,3.75134494]
["bitfinex","ETHUSD",1752067994294,6.0462,2666.1,2665.8,3.75111886]
["bitfinex","ETHUSD",1752067994595,5.858,2666.2,2665.9,3.93822743]
["bitfinex","ETHUSD",1752067994806,5.858,2666.2,2666.0,3.75090915]
["bitfinex","ETHUSD",1752067994969,6.0442,2666.4,2666.0,3.75093773]
["bitfinex","ETHUSD",1752067995493,9.79458419,2666.4,2665.9,3.93821035]
["bitfinex","ETHUSD",1752067995672,5.29215535,2666.4,2665.9,3.93821035]
["bitfinex","ETHUSD",1752067995873,7.40077116,2666.4,2666.0,3.75093463]
["bitfinex","ETHUSD",1752067997307,7.39977116,2666.4,2666.1,3.75078002]
["bitfinex","ETHUSD",1752067997599,7.39977116,2666.4,2665.9,0.1872]
["bitfinex","ETHUSD",1752067997981,11.15022089,2666.4,2665.9,3.9382753]
["bitfinex","ETHUSD",1752067998207,7.39977116,2666.4,2666.0,3.75093116]
["bitfinex","ETHUSD",1752067998379,7.39977116,2666.4,2666.1,3.75075664]
["bitfinex","ETHUSD",1752067998579,6.0452,2666.4,2665.9,0.1872]
["bitfinex","ETHUSD",1752067998783,6.0392,2666.4,2666.1,3.75072265]
["bitfinex","ETHUSD",1752067998991,6.0392,2666.4,2666.0,4.5463628]
["bitfinex","ETHUSD",1752067999419,6.0392,2666.4,2666.1,3.75071563]
["bitfinex","ETHUSD",1752067999620,6.0392,2666.4,2665.9,0.22471078]
["bitfinex","ETHUSD",1752067999621,6.0392,2666.4,2665.9,0.1872]
["bitfinex","ETHUSD",1752067999919,6.0392,2666.4,2665.1,0.7647]
["bitfinex","ETHUSD",1752067999920,7.85398658,2666.2,2665.1,0.7647]
["bitfinex","ETHUSD",1752068000121,3.7517159,2665.5,2665.1,0.7647]
["bitfinex","ETHUSD",1752068000309,3.75184131,2665.4,2665.1,0.01]
["bitfinex","ETHUSD",1752068000492,5.864,2665.6,2665.1,0.01]
["bitfinex","ETHUSD",1752068000690,0.66648,2665.5,2665.1,0.01]
["bitfinex","ETHUSD",1752068000893,3.75206363,2665.2,2665.1,0.01]
["bitfinex","ETHUSD",1752068001127,0.66648,2665.5,2665.1,0.01]
["bitfinex","ETHUSD",1752068001295,3.75175333,2665.5,2665.1,0.01]
["bitfinex","ETHUSD",1752068001494,9.61475333,2665.5,2665.1,0.01]
["bitfinex","ETHUSD",1752068001695,3.75181125,2665.4,2665.1,0.01]
["bitfinex","ETHUSD",1752068002007,3.75192901,2665.3,2665.1,0.01]
["bitfinex","ETHUSD",1752068002203,3.75206363,2665.2,2665.1,0.01]
["bitfinex","ETHUSD",1752068002426,4.12726999,2665.2,2665.1,0.01]
["bitfinex","ETHUSD",1752068003123,9.98926999,2665.2,2665.1,0.01]
["bitfinex","ETHUSD",1752068003326,6.23720636,2665.2,2665.1,0.01]
["bitfinex","ETHUSD",1752068003503,5.862,2665.2,2665.1,0.01]
["bitfinex","ETHUSD",1752068003707,15.861,2665.5,2665.1,3.76213664]
["bitfinex","ETHUSD",1752068004319,10.0,2665.5,2665.1,3.76213664]
["bitfinex","ETHUSD",1752068004518,15.862,2665.5,2665.1,3.76213664]
["bitfinex","ETHUSD",1752068004842,10.0,2665.8,2665.2,4.5962903]
["bitfinex","ETHUSD",1752068005047,9.61244077,2665.7,2665.2,4.55880101]
["bitfinex","ETHUSD",1752068005330,5.861,2665.7,2665.2,4.55880101]
["bitfinex","ETHUSD",1752068005627,5.861,2665.7,2665.3,3.75191225]
["bitfinex","ETHUSD",1752068005804,9.61236586,2665.7,2665.2,4.55881655]
["bitfinex","ETHUSD",1752068006008,5.861,2665.7,2665.3,3.75190347]
["bitfinex","ETHUSD",1752068006401,5.861,2665.7,2665.5,3.75161982]
["bitfinex","ETHUSD",1752068006726,0.00637672,2665.9,2665.6,3.75145028]
["bitfinex","ETHUSD",1752068006927,5.858,2665.8,2665.5,3.75157062]
["bitfinex","ETHUSD",1752068007132,5.858,2665.8,2665.1,0.01]
["bitfinex","ETHUSD",1752068007434,4.52773333,2665.4,2665.1,0.01]
["bitfinex","ETHUSD",1752068007727,4.52712969,2665.8,2665.1,3.76217023]
["bitfinex","ETHUSD",1752068007927,3.75129283,2665.8,2665.3,3.75183973]
["bitfinex","ETHUSD",1752068008229,10.46509684,2665.9,2665.5,3.75151246]
["bitfinex","ETHUSD",1752068008399,10.46509684,2665.9,2665.6,3.75149273]
["bitfinex","ETHUSD",1752068008598,0.00637672,2665.9,2665.7,3.75133273]
["bitfinex","ETHUSD",1752068008829,0.00637672,2665.9,2665.6,3.75142287]
["bitfinex","ETHUSD",1752068009009,3.75753469,2665.9,2665.4,3.7517591]
["bitfinex","ETHUSD",1752068009327,0.00637672,2665.9,2665.5,3.75155588]
["bitfinex","ETHUSD",1752068009527,0.00637672,2665.9,2665.6,3.75142676]
["bitfinex","ETHUSD",1752068009826,0.00637672,2665.9,2665.7,0.1872]
["bitfinex","ETHUSD",1752068010597,0.00637672,2665.9,2665.8,4.56383133]
["bitfinex","ETHUSD",1752068010927,0.00637672,2665.9,2665.8,4.71351914]
["bitfinex","ETHUSD",1752068011121,0.00637672,2665.9,2665.8,4.75103133]
["bitfinex","ETHUSD",1752068011519,0.00637672,2665.9,2665.8,5.56375772]
["bitfinex","ETHUSD",1752068013148,3.75001361,2666.7,2665.8,5.56375772]
["bitfinex","ETHUSD",1752068013306,1.99952569,2667.8,2667.4,4.53966903]
["bitfinex","ETHUSD",1752068013646,1.0339195,2668.4,2667.7,0.1872]
["bitfinex","ETHUSD",1752068013942,0.7755,2667.7,2666.9,3.74959316]
["bitfinex","ETHUSD",1752068014117,0.7755,2667.7,2666.7,3.74984971]
["bitfinex","ETHUSD",1752068014118,6.6895,2667.7,2666.6,3.36214498]
["bitfinex","ETHUSD",1752068014305,0.7755,2667.7,2666.9,1.67785289]
["bitfinex","ETHUSD",1752068014503,10.0,2667.6,2667.1,3.74928684]
["bitfinex","ETHUSD",1752068014704,10.0,2667.6,2667.0,0.82819531]
["bitfinex","ETHUSD",1752068014705,3.74868795,2667.6,2667.0,0.82819531]
["bitfinex","ETHUSD",1752068015007,0.7755,2667.7,2666.8,1.67785289]
["bitfinex","ETHUSD",1752068015008,3.74911113,2667.3,2666.8,1.67785289]
["bitfinex","ETHUSD",1752068015334,3.74900821,2667.4,2666.8,5.42761035]
["bitfinex","ETHUSD",1752068015544,3.74912672,2667.3,2666.7,6.21844309]
["bitfinex","ETHUSD",1752068015736,14.20127928,2667.5,2666.7,2.46855289]
["bitfinex","ETHUSD",1752068015737,3.74927661,2667.2,2666.7,2.46855289]
["bitfinex","ETHUSD",1752068015945,0.74982456,2667.2,2666.7,6.21840821]
["bitfinex","ETHUSD",1752068016112,3.74919947,2667.3,2666.7,6.21840821]
["bitfinex","ETHUSD",1752068016306,3.7492856,2667.2,2666.7,0.7907]
["bitfinex","ETHUSD",1752068016536,3.74913681,2667.3,2666.7,4.54058892]
["bitfinex","ETHUSD",1752068016841,3.74925724,2667.2,2666.7,0.7907]
["bitfinex","ETHUSD",1752068017818,0.8081,2667.4,2666.4,1.67785289]
["bitfinex","ETHUSD",1752068018024,10.0,2666.8,2666.2,1.67785289]
["bitfinex","ETHUSD",1752068018212,5.926,2666.7,2665.9,1.67785289]
["bitfinex","ETHUSD",1752068018409,10.0,2666.5,2665.8,2.45435289]
["bitfinex","ETHUSD",1752068018643,3.75054202,2666.3,2665.8,0.7765]
["bitfinex","ETHUSD",1752068018941,3.75053127,2666.3,2665.8,0.7765]
["bitfinex","ETHUSD",1752068019147,3.75049909,2666.4,2665.8,0.7765]
["bitfinex","ETHUSD",1752068019315,3.75049909,2666.4,2665.8,4.52763487]
["bitfinex","ETHUSD",1752068019714,3.75049909,2666.4,2665.8,0.7765]
["bitfinex","ETHUSD",1752068020033,3.75054314,2666.3,2665.8,0.7765]
["bitfinex","ETHUSD",1752068020345,13.75023484,2666.5,2665.8,0.7765]
["bitfinex","ETHUSD",1752068020528,15.923,2666.6,2666.1,3.7507529]
["bitfinex","ETHUSD",1752068021543,10.0,2666.7,2666.3,3.75049539]
["bitfinex","ETHUSD",1752068021711,13.74999074,2666.7,2666.1,3.7507379]
["bitfinex","ETHUSD",1752068021914,13.74999074,2666.7,2666.2,3.75060509]
["bitfinex","ETHUSD",1752068022248,13.74999074,2666.7,2666.3,3.75045384]
["bitfinex","ETHUSD",1752068022249,10.0,2666.7,2666.3,3.75045384]
["bitfinex","ETHUSD",1752068022630,10.0,2666.7,2666.2,3.75059714]
["bitfinex","ETHUSD",1752068022932,10.0,2666.7,2666.3,3.75051513]
["bitfinex","ETHUSD",1752068023550,3.74996153,2666.7,2666.2,3.75062362]
["bitfinex","ETHUSD",1752068023846,0.1872,2666.6,2666.2,0.1872]
["bitfinex","ETHUSD",1752068024145,10.0,2666.4,2666.0,0.1872]
["bitfinex","ETHUSD",1752068024329,10.0,2666.4,2665.7,3.75135941]
["bitfinex","ETHUSD",1752068024330,3.75065636,2666.2,2665.7,3.75135941]
["bitfinex","ETHUSD",1752068024648,1.0079,2666.3,2665.8,0.1872]
["bitfinex","ETHUSD",1752068024846,10.0,2666.1,2665.6,1.67785289]
["bitfinex","ETHUSD",1752068025048,3.75129709,2665.8,2665.6,1.67785289]
["bitfinex","ETHUSD",1752068025350,3.75129709,2665.8,2665.3,3.75191632]
["bitfinex","ETHUSD",1752068025351,3.7515006,2665.6,2665.5,1.67785289]
["bitfinex","ETHUSD",1752068025514,3.75135986,2665.7,2665.3,2.42433719]
["bitfinex","ETHUSD",1752068025515,3.75139281,2665.7,2665.4,1.67785289]
["bitfinex","ETHUSD",1752068025715,9.85946366,2665.8,2665.4,1.67785289]
["bitfinex","ETHUSD",1752068026013,13.75164134,2665.5,2665.4,1.67785289]
["bitfinex","ETHUSD",1752068026221,3.75178209,2665.4,2665.3,1.67785289]
["bitfinex","ETHUSD",1752068026440,3.93898209,2665.4,2665.3,1.67785289]
["bitfinex","ETHUSD",1752068026627,10.0,2665.5,2665.3,1.67785289]
["bitfinex","ETHUSD",1752068026833,10.0,2665.5,2665.4,1.67715918]
["bitfinex","ETHUSD",1752068027028,10.0,2665.5,2665.3,1.67715918]
["bitfinex","ETHUSD",1752068027244,0.1872,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1752068027441,3.75032736,2666.5,2665.9,3.75097602]
["bitfinex","ETHUSD",1752068027641,0.8207,2666.6,2666.0,3.75092745]
["bitfinex","ETHUSD",1752068027818,3.75024684,2666.5,2666.0,3.75092745]
["bitfinex","ETHUSD",1752068028017,3.750326,2666.5,2665.9,3.7510091]
["bitfinex","ETHUSD",1752068028323,3.75061944,2666.3,2665.7,5.42770911]
["bitfinex","ETHUSD",1752068028522,5.58394979,2666.5,2665.8,3.75121914]
["bitfinex","ETHUSD",1752068028719,15.93,2666.5,2665.9,5.42752209]
["bitfinex","ETHUSD",1752068029143,15.93,2666.5,2665.9,3.75105778]
["bitfinex","ETHUSD",1752068029348,10.0,2666.5,2665.9,0.03751078]
["bitfinex","ETHUSD",1752068029523,10.0,2666.5,2666.0,0.7785]
["bitfinex","ETHUSD",1752068029731,10.0,2666.5,2666.1,3.78824033]
["bitfinex","ETHUSD",1752068030650,10.0,2666.5,2666.2,3.75065385]
["bitfinex","ETHUSD",1752068030857,3.7490993,2667.4,2666.1,0.03750797]
["bitfinex","ETHUSD",1752068031014,3.74948235,2667.1,2666.4,3.75037503]
["bitfinex","ETHUSD",1752068031219,9.67627156,2667.2,2666.4,5.927]
["bitfinex","ETHUSD",1752068031530,12.10179924,2667.2,2666.5,3.75023438]
["bitfinex","ETHUSD",1752068031737,8.35252768,2667.2,2666.4,5.927]
["bitfinex","ETHUSD",1752068031940,3.7497802,2666.9,2666.4,9.67735125]
["bitfinex","ETHUSD",1752068032136,3.7497802,2666.9,2666.2,3.75056738]
["bitfinex","ETHUSD",1752068032137,3.74981693,2666.8,2666.3,5.927]
["bitfinex","ETHUSD",1752068032350,3.75037956,2666.4,2666.1,1.67646431]
["bitfinex","ETHUSD",1752068032548,3.75030991,2666.5,2666.0,12.13090114]
["bitfinex","ETHUSD",1752068033068,3.75030991,2666.5,2666.0,12.08090114]
["bitfinex","ETHUSD",1752068033223,3.75030991,2666.5,2666.0,6.15590114]
["bitfinex","ETHUSD",1752068034156,13.75015062,2666.6,2666.1,3.75078583]
["bitfinex","ETHUSD",1752068034761,3.75030412,2666.5,2666.0,4.47940746]
["bitfinex","ETHUSD",1752068035241,13.7501562,2666.6,2666.1,3.75078063]
["bitfinex","ETHUSD",1752068035618,3.75025503,2666.5,2666.0,6.15584057]
["bitfinex","ETHUSD",1752068036248,13.75013026,2666.6,2666.1,3.7507489]
["bitfinex","ETHUSD",1752068036444,3.75024495,2666.5,2666.0,6.15582932]
["bitfinex","ETHUSD",1752068036619,3.75053982,2666.3,2666.0,1.67646431]
["bitfinex","ETHUSD",1752068036835,3.75071965,2666.2,2665.9,7.59246431]
["bitfinex","ETHUSD",1752068037041,3.75071847,2666.2,2665.9,1.67646431]
["bitfinex","ETHUSD",1752068037451,0.1872,2666.3,2665.9,5.42740932]
["bitfinex","ETHUSD",1752068037653,3.93772884,2666.3,2665.9,1.67646431]
["bitfinex","ETHUSD",1752068038381,3.75067334,2666.2,2666.0,1.67646431]
["bitfinex","ETHUSD",1752068038556,3.75079704,2666.1,2666.0,1.67646431]
["bitfinex","ETHUSD",1752068038744,3.75071997,2666.2,2666.0,1.67646431]
["bitfinex","ETHUSD",1752068039271,3.75079704,2666.1,2666.0,1.67646431]
["bitfinex","ETHUSD",1752068039574,3.75093773,2666.0,2665.8,1.67646431]
["bitfinex","ETHUSD",1752068040482,0.7909,2666.4,2665.8,2.67784446]
["bitfinex","ETHUSD",1752068040775,3.75093773,2666.0,2665.9,1.67646431]
["bitfinex","ETHUSD",1752068041072,3.75076851,2666.2,2665.9,1.67646431]
["bitfinex","ETHUSD",1752068041073,10.0,2666.2,2665.9,1.67646431]
["bitfinex","ETHUSD",1752068041277,3.7508071,2666.1,2665.9,1.67646431]
["bitfinex","ETHUSD",1752068041456,10.0,2666.2,2665.9,1.67646431]
["bitfinex","ETHUSD",1752068042275,10.1872,2666.3,2665.9,5.4274922]
["bitfinex","ETHUSD",1752068042453,10.0,2666.4,2666.1,1.67646431]
["bitfinex","ETHUSD",1752068042655,10.0,2666.4,2666.0,1.86366431]
["bitfinex","ETHUSD",1752068042961,3.9379222,2666.2,2665.8,1.67646431]
["bitfinex","ETHUSD",1752068043351,3.93786146,2666.2,2665.8,1.67646431]
["bitfinex","ETHUSD",1752068043674,3.75086933,2666.1,2665.8,1.67646431]
["bitfinex","ETHUSD",1752068043846,3.75086879,2666.1,2665.8,1.67646431]
["bitfinex","ETHUSD",1752068044047,3.93793454,2666.2,2665.8,1.67646431]
["bitfinex","ETHUSD",1752068044378,3.75081512,2666.1,2665.8,1.67646431]
["bitfinex","ETHUSD",1752068044586,0.1872,2666.2,2665.8,5.42764246]
["bitfinex","ETHUSD",1752068044769,0.1872,2666.2,2665.9,1.67646431]
["bitfinex","ETHUSD",1752068045083,3.75088866,2666.1,2665.8,1.67646431]
["bitfinex","ETHUSD",1752068045798,0.1872,2665.9,2665.8,0.01]
["bitfinex","ETHUSD",1752068045961,0.1872,2665.9,2665.8,1.68646431]
["bitfinex","ETHUSD",1752068046385,0.1872,2665.9,2665.8,0.01]
["bitfinex","ETHUSD",1752068046956,3.75094942,2666.0,2665.8,0.01]
["bitfinex","ETHUSD",1752068047384,3.75085945,2666.1,2665.8,0.01]
["bitfinex","ETHUSD",1752068048067,3.75099446,2666.0,2665.8,0.01]
["bitfinex","ETHUSD",1752068048266,3.75103396,2666.0,2665.8,0.01]
["bitfinex","ETHUSD",1752068048455,13.93793215,2666.2,2665.8,0.01]
["bitfinex","ETHUSD",1752068048652,5.898,2666.2,2665.9,1.67646431]
["bitfinex","ETHUSD",1752068048852,9.64866313,2666.2,2665.9,1.67646431]
["bitfinex","ETHUSD",1752068049090,9.64866313,2666.2,2665.8,2.43615678]
["bitfinex","ETHUSD",1752068049592,3.75086696,2666.1,2665.8,2.43615678]
["bitfinex","ETHUSD",1752068049896,5.898,2666.2,2665.8,6.18735673]
["bitfinex","ETHUSD",1752068050272,9.64865783,2666.2,2665.8,2.43615678]
["bitfinex","ETHUSD",1752068050601,5.898,2666.2,2665.9,5.42751285]
["bitfinex","ETHUSD",1752068050790,5.895,2666.2,2665.9,1.67646431]
["bitfinex","ETHUSD",1752068050969,9.64566282,2666.2,2665.9,1.67646431]
["bitfinex","ETHUSD",1752068051360,5.895,2666.2,2665.9,1.67646431]
["bitfinex","ETHUSD",1752068051898,10.0,2666.6,2666.1,3.75068431]
["bitfinex","ETHUSD",1752068052103,0.1872,2666.5,2666.1,5.42714862]
["bitfinex","ETHUSD",1752068052579,3.93746522,2666.5,2666.1,1.67646431]
["bitfinex","ETHUSD",1752068052902,3.93746522,2666.5,2666.1,5.42725874]
["bitfinex","ETHUSD",1752068052903,0.1872,2666.5,2666.1,5.42725874]
["bitfinex","ETHUSD",1752068053194,3.75038528,2666.4,2666.1,1.94738422]
["bitfinex","ETHUSD",1752068053695,3.93749666,2666.5,2666.0,3.93809063]
["bitfinex","ETHUSD",1752068053899,3.75038435,2666.4,2666.0,0.1872]
["bitfinex","ETHUSD",1752068054099,3.75038435,2666.4,2666.0,3.93813323]
["bitfinex","ETHUSD",1752068054270,3.75038435,2666.4,2666.0,0.1872]
["bitfinex","ETHUSD",1752068054469,3.75052025,2666.3,2666.0,0.1872]
["bitfinex","ETHUSD",1752068054672,13.93785636,2666.2,2666.1,1.68483638]
["bitfinex","ETHUSD",1752068055421,3.75081796,2666.1,2665.9,2.24644851]
["bitfinex","ETHUSD",1752068056081,10.0,2666.2,2665.8,0.01]
["bitfinex","ETHUSD",1752068056279,10.0,2666.2,2666.0,0.1872]
["bitfinex","ETHUSD",1752068056471,0.1872,2666.5,2666.1,3.75079704]
["bitfinex","ETHUSD",1752068056674,0.1872,2666.5,2666.2,4.55715636]
["bitfinex","ETHUSD",1752068056888,0.1872,2666.5,2666.2,4.5571301]
["bitfinex","ETHUSD",1752068057082,19.82322052,2666.7,2666.2,4.7443301]
["bitfinex","ETHUSD",1752068057400,16.0732,2666.7,2666.3,3.7504921]
["bitfinex","ETHUSD",1752068057601,0.7557,2667.0,2666.5,3.7501921]
["bitfinex","ETHUSD",1752068057602,4.50525643,2667.0,2666.5,3.7501921]
["bitfinex","ETHUSD",1752068057801,6.0722,2666.9,2666.5,3.7501921]
["bitfinex","ETHUSD",1752068057973,10.0,2666.8,2666.5,3.7501921]
["bitfinex","ETHUSD",1752068058174,3.75029993,2667.2,2666.6,0.8065]
["bitfinex","ETHUSD",1752068058372,10.0,2667.1,2666.7,3.93705014]
["bitfinex","ETHUSD",1752068058602,13.74940473,2667.1,2666.9,0.1872]
["bitfinex","ETHUSD",1752068058905,10.0,2667.1,2666.9,0.1872]
["bitfinex","ETHUSD",1752068059420,5.892,2667.0,2666.3,0.8136]
["bitfinex","ETHUSD",1752068059629,3.75007382,2666.7,2666.3,1.0008]
["bitfinex","ETHUSD",1752068059828,10.0,2666.6,2666.3,1.0008]
["bitfinex","ETHUSD",1752068060195,13.75019991,2666.6,2666.3,1.0008]
["bitfinex","ETHUSD",1752068060517,3.75023983,2666.5,2666.3,1.0008]
["bitfinex","ETHUSD",1752068061015,3.75025182,2666.5,2666.3,1.0008]
["bitfinex","ETHUSD",1752068061317,10.0,2666.6,2666.3,0.1872]
["bitfinex","ETHUSD",1752068061815,3.75025869,2666.5,2666.3,0.1872]
["bitfinex","ETHUSD",1752068062319,3.75037503,2666.4,2666.3,0.1872]
["bitfinex","ETHUSD",1752068062614,3.75091617,2666.1,2666.0,1.68441089]
["bitfinex","ETHUSD",1752068062820,0.1872,2666.3,2665.9,7.57641089]
["bitfinex","ETHUSD",1752068062987,0.1872,2666.3,2666.0,1.68441089]
["bitfinex","ETHUSD",1752068063303,0.1872,2666.3,2666.0,1.87161089]
["bitfinex","ETHUSD",1752068063304,3.75074154,2666.2,2666.0,1.87161089]
["bitfinex","ETHUSD",1752068063489,3.9377743,2666.3,2666.0,1.87161089]
["bitfinex","ETHUSD",1752068064106,3.75069094,2666.2,2666.0,1.87161089]
["bitfinex","ETHUSD",1752068064307,0.1872,2666.3,2666.0,1.87161089]
["bitfinex","ETHUSD",1752068064522,3.75107843,2665.9,2665.8,0.01]
["bitfinex","ETHUSD",1752068064704,19.64207843,2665.9,2665.8,0.01]
["bitfinex","ETHUSD",1752068065091,19.64207843,2665.9,2665.8,1e-08]
["bitfinex","ETHUSD",1752068065092,28.87196501,2665.9,2665.8,1e-08]
["bitfinex","ETHUSD",1752068066930,15.12697843,2665.9,2665.8,1e-08]
["bitfinex","ETHUSD",1752068067131,23.28485187,2665.9,2665.8,1e-08]
["bitfinex","ETHUSD",1752068067295,31.13883845,2665.9,2665.8,1e-08]
["bitfinex","ETHUSD",1752068067696,17.38985187,2665.9,2665.8,1e-08]
["bitfinex","ETHUSD",1752068067909,23.28385187,2665.9,2665.8,1e-08]
["bitfinex","ETHUSD",1752068068998,3.75107843,2665.9,2665.8,1e-08]
["bitfinex","ETHUSD",1752068069197,9.64307843,2665.9,2665.8,1e-08]
["bitfinex","ETHUSD",1752068069415,19.64307843,2665.9,2665.8,1e-08]
["bitfinex","ETHUSD",1752068069928,3.75153741,2665.6,2665.1,3.75210423]
["bitfinex","ETHUSD",1752068070127,3.75153741,2665.6,2665.0,0.7661]
["bitfinex","ETHUSD",1752068070128,5.894,2665.6,2665.0,4.51839001]
["bitfinex","ETHUSD",1752068070327,5.894,2665.6,2665.1,4.20393193]
["bitfinex","ETHUSD",1752068070650,9.64557371,2665.6,2665.1,4.20398689]
["bitfinex","ETHUSD",1752068071302,3.75167911,2665.5,2665.1,0.451839]
["bitfinex","ETHUSD",1752068071499,9.6455233,2665.6,2665.1,4.20400112]
["bitfinex","ETHUSD",1752068071703,3.75167399,2665.5,2665.1,0.451839]
["bitfinex","ETHUSD",1752068071916,9.64553505,2665.6,2665.0,0.7661]
["bitfinex","ETHUSD",1752068072118,9.64553505,2665.6,2665.1,3.75219069]
["bitfinex","ETHUSD",1752068072500,5.894,2665.6,2665.0,4.51842241]
["bitfinex","ETHUSD",1752068072733,5.894,2665.6,2665.2,3.75198281]
["bitfinex","ETHUSD",1752068072932,5.894,2665.6,2665.0,0.7661]
["bitfinex","ETHUSD",1752068073140,3.75165245,2665.5,2665.0,5.14579707]
["bitfinex","ETHUSD",1752068073726,5.894,2665.6,2665.0,0.7661]
["bitfinex","ETHUSD",1752068073727,3.75200119,2665.3,2665.0,0.7661]
["bitfinex","ETHUSD",1752068073910,3.75215277,2665.2,2665.0,0.7661]
["bitfinex","ETHUSD",1752068074113,3.75206363,2665.2,2664.8,0.0712195]
["bitfinex","ETHUSD",1752068074314,3.75227579,2665.1,2664.8,0.0712195]
["bitfinex","ETHUSD",1752068074535,3.75227579,2665.1,2664.8,0.2584195]
["bitfinex","ETHUSD",1752068075046,5.885,2665.0,2664.8,0.0712195]
["bitfinex","ETHUSD",1752068075252,3.75248602,2664.9,2664.8,0.0712195]
["bitfinex","ETHUSD",1752068077049,9.63745634,2665.0,2664.8,0.0712195]
["bitfinex","ETHUSD",1752068077217,3.93968602,2664.9,2664.8,0.0712195]
["bitfinex","ETHUSD",1752068078240,0.1872,2664.9,2664.8,0.0712195]
["bitfinex","ETHUSD",1752068078649,5.883,2665.0,2664.9,0.7769]
["bitfinex","ETHUSD",1752068078824,5.883,2665.1,2664.9,0.7769]
["bitfinex","ETHUSD",1752068079226,5.882,2665.1,2664.9,0.7769]
["bitfinex","ETHUSD",1752068079748,5.882,2665.1,2664.9,4.52937118]
["bitfinex","ETHUSD",1752068079953,5.882,2665.1,2664.9,0.7769]
["bitfinex","ETHUSD",1752068080139,10.1872,2665.3,2664.9,5.00805688]
["bitfinex","ETHUSD",1752068080340,5.88,2665.2,2664.9,1.25568712]
["bitfinex","ETHUSD",1752068080540,3.75222164,2665.1,2664.9,0.7769]
["bitfinex","ETHUSD",1752068080744,5.88,2665.2,2664.8,0.2584195]
["bitfinex","ETHUSD",1752068081058,3.75248602,2664.9,2664.8,0.0712195]
["bitfinex","ETHUSD",1752068083473,13.75248602,2664.9,2664.8,0.0712195]
["bitfinex","ETHUSD",1752068083685,0.7855,2664.5,2663.9,0.0712195]
["bitfinex","ETHUSD",1752068083987,3.75375375,2664.0,2663.9,0.0712195]
["bitfinex","ETHUSD",1752068084142,9.63275375,2664.0,2663.9,0.0712195]
["bitfinex","ETHUSD",1752068086260,5.879,2664.0,2663.9,0.0712195]
["bitfinex","ETHUSD",1752068086443,10.45955375,2664.0,2663.9,0.0712195]
["bitfinex","ETHUSD",1752068087485,15.39846971,2664.0,2663.9,0.0712195]
["bitfinex","ETHUSD",1752068087847,21.27446971,2664.0,2663.9,0.0712195]
["bitfinex","ETHUSD",1752068088839,3.75488134,2663.2,2663.1,0.1872]
["bitfinex","ETHUSD",1752068089071,3.75502234,2663.1,2663.0,0.0712195]
["bitfinex","ETHUSD",1752068089248,19.63302234,2663.1,2663.0,0.0712195]
["bitfinex","ETHUSD",1752068089572,5.878,2663.1,2663.0,0.0712195]
["bitfinex","ETHUSD",1752068089736,5.879,2663.3,2663.0,0.0712195]
["bitfinex","ETHUSD",1752068090977,3.75502234,2663.1,2663.0,0.0712195]
["bitfinex","ETHUSD",1752068091135,9.63502234,2663.1,2663.0,0.0712195]
["bitfinex","ETHUSD",1752068092468,9.63502234,2663.1,2663.0,0.0732195]
["bitfinex","ETHUSD",1752068094239,5.88,2663.1,2663.0,0.0732195]
["bitfinex","ETHUSD",1752068094443,0.1872,2663.2,2663.0,0.0732195]
["bitfinex","ETHUSD",1752068094649,0.7805,2663.6,2663.0,0.0732195]
["bitfinex","ETHUSD",1752068094650,3.75484941,2663.3,2663.1,0.8255]
["bitfinex","ETHUSD",1752068095199,3.75502234,2663.1,2663.0,0.0732195]
["bitfinex","ETHUSD",1752068095342,3.94222234,2663.1,2663.0,0.0732195]
["bitfinex","ETHUSD",1752068096074,13.94222234,2663.1,2663.0,0.0732195]
["bitfinex","ETHUSD",1752068096276,14.72272234,2663.1,2663.0,0.0732195]
["bitfinex","ETHUSD",1752068099259,20.60072234,2663.1,2663.0,0.0732195]
["bitfinex","ETHUSD",1752068099463,23.03628271,2663.1,2663.0,0.0732195]
["bitfinex","ETHUSD",1752068099780,17.15828271,2663.1,2663.0,0.0732195]
["bitfinex","ETHUSD",1752068099981,0.1872,2663.1,2663.0,0.0732195]
["bitfinex","ETHUSD",1752068100185,0.1872,2663.6,2663.0,0.2604195]
["bitfinex","ETHUSD",1752068100385,3.75485483,2663.3,2663.1,0.03755022]
["bitfinex","ETHUSD",1752068100564,9.63595994,2663.2,2663.0,0.0732195]
["bitfinex","ETHUSD",1752068100889,5.881,2663.2,2663.0,0.0732195]
["bitfinex","ETHUSD",1752068101090,10.0,2663.1,2663.0,0.0732195]
["bitfinex","ETHUSD",1752068101290,13.75502234,2663.1,2663.0,0.0732195]
["bitfinex","ETHUSD",1752068101970,3.75628512,2662.3,2662.1,0.2584195]
["bitfinex","ETHUSD",1752068102174,3.75603325,2662.4,2662.1,0.2584195]
["bitfinex","ETHUSD",1752068102175,3.75607714,2662.4,2662.1,0.2584195]
["bitfinex","ETHUSD",1752068102476,5.91,2662.5,2662.1,0.2584195]
["bitfinex","ETHUSD",1752068102992,0.8276,2663.5,2662.5,0.8231]
["bitfinex","ETHUSD",1752068103191,0.8276,2663.5,2662.6,0.03755727]
["bitfinex","ETHUSD",1752068103192,3.75479486,2663.3,2662.6,0.03755727]
["bitfinex","ETHUSD",1752068103391,5.913,2663.2,2662.6,0.03755727]
["bitfinex","ETHUSD",1752068103596,5.913,2663.2,2662.7,0.03755586]
["bitfinex","ETHUSD",1752068103888,9.021,2663.6,2663.0,3.75507561]
["bitfinex","ETHUSD",1752068103889,5.912,2663.4,2663.0,3.75507561]
["bitfinex","ETHUSD",1752068104101,0.8276,2663.8,2663.2,3.75476271]
["bitfinex","ETHUSD",1752068104102,3.75410598,2663.8,2663.2,3.75476271]
["bitfinex","ETHUSD",1752068104276,3.7539869,2663.9,2663.4,0.8231]
["bitfinex","ETHUSD",1752068104473,3.7539869,2663.9,2663.4,0.7731]
["bitfinex","ETHUSD",1752068104671,10.0,2663.9,2663.4,0.7731]
["bitfinex","ETHUSD",1752068104895,3.75405951,2663.8,2663.4,0.7731]
["bitfinex","ETHUSD",1752068105097,3.75445841,2663.5,2662.8,3.75544447]
["bitfinex","ETHUSD",1752068105318,3.75469408,2663.4,2662.9,0.03755304]
["bitfinex","ETHUSD",1752068105470,3.75451301,2663.5,2663.0,3.75515922]
["bitfinex","ETHUSD",1752068105804,3.75474035,2663.3,2662.6,3.75562891]
["bitfinex","ETHUSD",1752068106009,5.912,2663.2,2662.1,0.48645739]
["bitfinex","ETHUSD",1752068106170,3.75555685,2662.8,2662.2,1.04864574]
["bitfinex","ETHUSD",1752068106513,5.913,2662.7,2662.2,1.04864574]
["bitfinex","ETHUSD",1752068106679,3.75580311,2662.6,2662.2,1.04864574]
["bitfinex","ETHUSD",1752068106876,3.75580311,2662.6,2662.1,0.48645739]
["bitfinex","ETHUSD",1752068107387,9.66863571,2662.7,2662.1,0.48645739]
["bitfinex","ETHUSD",1752068107592,9.66863571,2662.7,2662.2,4.52126888]
["bitfinex","ETHUSD",1752068107910,10.0,2663.1,2662.6,3.75563927]
["bitfinex","ETHUSD",1752068108070,0.37540595,2663.7,2662.4,0.8149]
["bitfinex","ETHUSD",1752068108384,0.7981,2664.0,2662.7,3.75549017]
["bitfinex","ETHUSD",1752068108385,10.0,2663.2,2662.7,3.75549017]
["bitfinex","ETHUSD",1752068108587,5.913,2663.2,2662.7,3.75549017]
["bitfinex","ETHUSD",1752068108791,3.75511298,2663.1,2662.6,3.75571501]
["bitfinex","ETHUSD",1752068109092,5.913,2663.2,2662.9,3.75520569]
["bitfinex","ETHUSD",1752068109288,13.75474178,2663.3,2662.8,3.75538143]
["bitfinex","ETHUSD",1752068109593,5.913,2663.2,2662.8,3.75538143]
["bitfinex","ETHUSD",1752068109989,10.0,2663.3,2663.0,3.75516217]
["bitfinex","ETHUSD",1752068110191,10.0,2663.3,2662.9,3.75527001]
["bitfinex","ETHUSD",1752068110369,10.0,2663.3,2663.0,3.75510686]
["bitfinex","ETHUSD",1752068110770,3.75366606,2664.1,2663.0,0.774]
["bitfinex","ETHUSD",1752068110971,3.7539755,2663.9,2663.3,3.75462244]
["bitfinex","ETHUSD",1752068111208,3.75347196,2664.2,2663.4,0.03754599]
["bitfinex","ETHUSD",1752068111403,12.77495098,2664.6,2663.8,0.7728]
["bitfinex","ETHUSD",1752068111404,9.022,2664.6,2663.8,0.7728]
["bitfinex","ETHUSD",1752068111584,5.916,2664.5,2663.8,0.7728]
["bitfinex","ETHUSD",1752068111912,3.75370031,2664.1,2663.8,0.7728]
["bitfinex","ETHUSD",1752068112123,3.75333108,2664.3,2663.8,0.7728]
["bitfinex","ETHUSD",1752068112322,3.75389466,2663.9,2663.5,0.8216]
["bitfinex","ETHUSD",1752068112489,3.75405988,2663.8,2663.5,0.8216]
["bitfinex","ETHUSD",1752068112821,5.916,2663.7,2663.2,0.8216]
["bitfinex","ETHUSD",1752068113022,10.0,2663.6,2663.2,0.8216]
["bitfinex","ETHUSD",1752068113222,3.94174757,2663.5,2663.2,0.8216]
["bitfinex","ETHUSD",1752068113523,3.75460735,2663.4,2663.2,0.8216]
["bitfinex","ETHUSD",1752068113693,3.9417171,2663.5,2663.2,0.8216]
["bitfinex","ETHUSD",1752068114306,3.75468854,2663.4,2663.2,0.8216]
["bitfinex","ETHUSD",1752068114623,3.75488134,2663.2,2662.9,0.7739]
["bitfinex","ETHUSD",1752068114809,9.66911123,2663.1,2662.9,0.7739]
["bitfinex","ETHUSD",1752068115119,9.66911123,2663.1,2662.8,0.1872]
["bitfinex","ETHUSD",1752068115120,3.75516334,2663.0,2662.8,0.1872]
["bitfinex","ETHUSD",1752068115318,9.66902234,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752068115519,9.85622234,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752068115689,10.96501989,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752068116114,20.96501989,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752068117117,3.75485267,2663.3,2663.0,0.002]
["bitfinex","ETHUSD",1752068117324,5.913,2663.2,2663.0,0.002]
["bitfinex","ETHUSD",1752068117510,5.912,2663.3,2663.0,0.9562]
["bitfinex","ETHUSD",1752068117712,9.66675908,2663.3,2663.0,0.9562]
["bitfinex","ETHUSD",1752068117896,3.75494781,2663.2,2663.0,0.769]
["bitfinex","ETHUSD",1752068118218,3.75502234,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752068118422,20.63672457,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752068119619,3.75455252,2663.5,2663.0,0.002]
["bitfinex","ETHUSD",1752068119946,13.75475739,2663.3,2663.0,0.1892]
["bitfinex","ETHUSD",1752068120096,5.912,2663.2,2663.0,0.002]
["bitfinex","ETHUSD",1752068120298,5.911,2663.2,2663.0,0.002]
["bitfinex","ETHUSD",1752068120496,13.75502234,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752068121138,16.30303379,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752068121944,17.08993379,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752068122422,12.54801145,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752068122628,0.1872,2663.1,2663.0,3.75716334]
["bitfinex","ETHUSD",1752068122803,5.911,2663.3,2663.1,3.75495574]
["bitfinex","ETHUSD",1752068123131,3.75437979,2663.6,2663.2,3.75488134]
["bitfinex","ETHUSD",1752068123132,0.1872,2663.6,2663.2,3.75488134]
["bitfinex","ETHUSD",1752068123299,3.75389466,2663.9,2663.4,3.75450129]
["bitfinex","ETHUSD",1752068123504,10.0,2663.7,2663.4,3.94170129]
["bitfinex","ETHUSD",1752068123707,4.77206362,2663.9,2663.4,0.1872]
["bitfinex","ETHUSD",1752068123907,9.66710021,2663.8,2663.4,0.1872]
["bitfinex","ETHUSD",1752068124107,0.1872,2663.9,2663.4,0.1872]
["bitfinex","ETHUSD",1752068124304,5.913,2663.8,2663.5,3.75438321]
["bitfinex","ETHUSD",1752068124524,3.75347196,2664.2,2663.6,3.75423929]
["bitfinex","ETHUSD",1752068124836,10.0,2664.0,2663.7,3.75408281]
["bitfinex","ETHUSD",1752068125037,6.0992,2664.1,2663.6,0.1872]
["bitfinex","ETHUSD",1752068125038,0.1872,2664.1,2663.6,0.1872]
["bitfinex","ETHUSD",1752068125339,5.913,2664.2,2664.1,3.75361285]
["bitfinex","ETHUSD",1752068125542,13.56688217,2664.6,2664.1,3.75354119]
["bitfinex","ETHUSD",1752068125543,0.1872,2664.5,2664.1,3.75354119]
["bitfinex","ETHUSD",1752068125772,5.914,2664.4,2664.0,3.94084032]
["bitfinex","ETHUSD",1752068126056,5.914,2664.4,2664.3,3.75333108]
["bitfinex","ETHUSD",1752068126057,0.001,2664.4,2664.3,3.75333108]
["bitfinex","ETHUSD",1752068126352,0.001,2664.4,2664.3,0.1872]
["bitfinex","ETHUSD",1752068126538,0.001,2664.4,2664.0,1.68591067]
["bitfinex","ETHUSD",1752068126742,0.001,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752068126743,5.912,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752068126906,9.66526386,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752068127137,3.75345007,2664.3,2664.0,0.1872]
["bitfinex","ETHUSD",1752068127555,7.27255425,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752068127746,11.02576054,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752068127951,5.11476054,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752068128267,5.908,2664.3,2664.0,0.1872]
["bitfinex","ETHUSD",1752068129142,9.66135092,2664.3,2664.0,0.1872]
["bitfinex","ETHUSD",1752068129340,5.908,2664.3,2664.0,0.1872]
["bitfinex","ETHUSD",1752068129562,5.908,2664.3,2664.0,3.94087999]
["bitfinex","ETHUSD",1752068130170,5.908,2664.3,2664.0,0.1872]
["bitfinex","ETHUSD",1752068130466,5.908,2664.3,2663.3,19.49077217]
["bitfinex","ETHUSD",1752068130467,0.1872,2664.1,2663.6,0.7589]
["bitfinex","ETHUSD",1752068130802,3.75389466,2663.9,2663.5,0.1872]
["bitfinex","ETHUSD",1752068130972,10.0,2663.9,2663.5,0.1872]
["bitfinex","ETHUSD",1752068131265,3.75440262,2663.6,2663.2,0.1872]
["bitfinex","ETHUSD",1752068131464,9.66057704,2663.5,2663.2,0.1872]
["bitfinex","ETHUSD",1752068131653,5.906,2663.5,2663.2,0.1872]
["bitfinex","ETHUSD",1752068132171,3.75467925,2663.4,2663.2,0.1872]
["bitfinex","ETHUSD",1752068132668,9.66052856,2663.5,2663.2,0.1872]
["bitfinex","ETHUSD",1752068133244,3.75467903,2663.4,2663.0,4.51606304]
["bitfinex","ETHUSD",1752068133464,0.1872,2663.4,2663.0,4.51606304]
["bitfinex","ETHUSD",1752068133772,5.903,2663.5,2663.3,0.1872]
["bitfinex","ETHUSD",1752068133974,5.903,2663.5,2663.3,3.94193082]
["bitfinex","ETHUSD",1752068134471,5.903,2663.5,2663.0,0.7609]
["bitfinex","ETHUSD",1752068134674,9.84467066,2663.5,2663.0,4.70319514]
["bitfinex","ETHUSD",1752068135274,6.0902,2663.5,2663.2,3.7548457]
["bitfinex","ETHUSD",1752068135476,5.903,2663.5,2663.3,3.75470097]
["bitfinex","ETHUSD",1752068136679,5.903,2663.5,2663.2,1.8690516]
["bitfinex","ETHUSD",1752068136844,5.903,2663.5,2663.2,0.1872]
["bitfinex","ETHUSD",1752068137044,9.65746274,2663.5,2663.2,0.1872]
["bitfinex","ETHUSD",1752068137278,5.903,2663.5,2663.2,0.1872]
["bitfinex","ETHUSD",1752068138169,3.75467185,2663.4,2663.1,1.6818516]
["bitfinex","ETHUSD",1752068138373,3.75467185,2663.4,2663.0,0.9481]
["bitfinex","ETHUSD",1752068138556,6.0902,2663.5,2663.0,0.1892]
["bitfinex","ETHUSD",1752068138758,3.7548304,2663.3,2663.0,0.1892]
["bitfinex","ETHUSD",1752068138958,9.6528304,2663.3,2663.0,0.1892]
["bitfinex","ETHUSD",1752068139378,5.898,2663.3,2663.0,0.1892]
["bitfinex","ETHUSD",1752068140177,4.44064083,2663.4,2663.0,0.1892]
["bitfinex","ETHUSD",1752068140478,10.0,2663.8,2663.2,0.9398]
["bitfinex","ETHUSD",1752068140793,3.94174069,2663.5,2663.1,1.68291627]
["bitfinex","ETHUSD",1752068140952,3.94174069,2663.5,2663.0,5.62725577]
["bitfinex","ETHUSD",1752068141275,0.1872,2663.5,2663.1,3.75500455]
["bitfinex","ETHUSD",1752068141471,5.897,2663.4,2663.1,3.75494152]
["bitfinex","ETHUSD",1752068141778,5.897,2663.4,2663.3,0.1872]
["bitfinex","ETHUSD",1752068142179,1.56261354,2663.8,2663.4,3.75459938]
["bitfinex","ETHUSD",1752068142476,5.896,2663.8,2663.5,3.75432127]
["bitfinex","ETHUSD",1752068142669,5.901,2663.8,2663.6,3.94150472]
["bitfinex","ETHUSD",1752068142846,3.7537737,2664.0,2663.6,0.1872]
["bitfinex","ETHUSD",1752068143053,5.901,2663.8,2663.6,3.94150913]
["bitfinex","ETHUSD",1752068143258,5.901,2663.8,2663.6,0.1872]
["bitfinex","ETHUSD",1752068143776,3.75390704,2663.9,2663.6,0.1872]
["bitfinex","ETHUSD",1752068143978,5.899,2663.8,2663.6,0.1872]
["bitfinex","ETHUSD",1752068144276,0.1872,2664.1,2663.7,3.75415921]
["bitfinex","ETHUSD",1752068144449,0.1872,2664.1,2663.7,0.39789038]
["bitfinex","ETHUSD",1752068144651,5.898,2664.3,2664.0,3.94085286]
["bitfinex","ETHUSD",1752068144869,13.75425622,2664.4,2664.0,0.1872]
["bitfinex","ETHUSD",1752068145069,5.898,2664.3,2664.0,0.1872]
["bitfinex","ETHUSD",1752068145273,5.898,2664.3,2664.0,3.94090891]
["bitfinex","ETHUSD",1752068145660,5.898,2664.3,2664.0,0.1872]
["bitfinex","ETHUSD",1752068146484,5.898,2664.3,2663.8,2.43591627]
["bitfinex","ETHUSD",1752068146485,11.3492102,2664.3,2663.8,4.69422736]
["bitfinex","ETHUSD",1752068146684,6.0852,2664.3,2663.9,3.75384883]
["bitfinex","ETHUSD",1752068146890,9.83856051,2664.3,2663.8,4.69416823]
["bitfinex","ETHUSD",1752068147474,3.75349585,2664.2,2663.8,0.9402]
["bitfinex","ETHUSD",1752068147651,3.75396664,2663.9,2663.7,0.1872]
["bitfinex","ETHUSD",1752068147851,9.64782871,2664.0,2663.7,0.1872]
["bitfinex","ETHUSD",1752068148056,5.894,2664.0,2663.7,0.1872]
["bitfinex","ETHUSD",1752068148478,9.6477728,2664.0,2663.7,0.1872]
["bitfinex","ETHUSD",1752068149150,5.894,2664.0,2663.7,0.1872]
["bitfinex","ETHUSD",1752068149356,6.50212,2664.0,2663.4,6.36291627]
["bitfinex","ETHUSD",1752068149552,3.75410484,2663.8,2663.5,0.1872]
["bitfinex","ETHUSD",1752068149757,9.64510484,2663.8,2663.5,0.1872]
["bitfinex","ETHUSD",1752068150168,3.75445841,2663.5,2663.2,1.68291627]
["bitfinex","ETHUSD",1752068150384,3.75445841,2663.5,2663.0,3.02258119]
["bitfinex","ETHUSD",1752068150385,5.89,2663.4,2663.1,1.87011627]
["bitfinex","ETHUSD",1752068151196,9.64463509,2663.4,2663.1,1.87011627]
["bitfinex","ETHUSD",1752068151358,5.89,2663.4,2663.0,1.68491627]
["bitfinex","ETHUSD",1752068151562,3.75502234,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752068151787,5.889,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752068152163,9.64402234,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752068153760,19.64402234,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752068153966,21.93328308,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752068156569,21.92928308,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752068158410,23.27498308,2663.1,2663.0,1e-08]
["bitfinex","ETHUSD",1752068160568,23.26998308,2663.1,2663.0,1e-08]
["bitfinex","ETHUSD",1752068161099,23.27198308,2663.1,2663.0,1e-08]
["bitfinex","ETHUSD",1752068161309,22.72098308,2663.1,2663.0,1e-08]
["bitfinex","ETHUSD",1752068163104,23.27098308,2663.1,2663.0,1e-08]
["bitfinex","ETHUSD",1752068164880,33.14506725,2663.1,2663.0,1e-08]
["bitfinex","ETHUSD",1752068165175,10.55,2663.0,2662.0,1e-08]
["bitfinex","ETHUSD",1752068165397,4.306574,2662.0,2661.9,1e-08]
["bitfinex","ETHUSD",1752068165607,20.284274,2662.0,2661.9,1e-08]
["bitfinex","ETHUSD",1752068166407,20.291274,2662.0,2661.9,1e-08]
["bitfinex","ETHUSD",1752068167610,13.853274,2662.0,2661.9,1e-08]
["bitfinex","ETHUSD",1752068168111,9.023,2662.1,2661.9,1e-08]
["bitfinex","ETHUSD",1752068168299,5.888,2662.0,2661.9,1e-08]
["bitfinex","ETHUSD",1752068168706,0.8245,2662.9,2662.0,4.564774]
["bitfinex","ETHUSD",1752068168905,3.7556644,2662.7,2662.1,3.75636803]
["bitfinex","ETHUSD",1752068169211,5.902,2662.6,2662.0,0.8082]
["bitfinex","ETHUSD",1752068169401,3.75624654,2662.3,2662.0,0.8082]
["bitfinex","ETHUSD",1752068169598,5.903,2662.2,2662.0,0.8082]
["bitfinex","ETHUSD",1752068169803,5.903,2662.1,2662.0,0.8082]
["bitfinex","ETHUSD",1752068170112,3.756574,2662.0,2661.9,1e-08]
["bitfinex","ETHUSD",1752068170408,9.658574,2662.0,2661.9,1e-08]
["bitfinex","ETHUSD",1752068170584,21.00007654,2662.0,2661.9,1e-08]
["bitfinex","ETHUSD",1752068171107,22.37227654,2662.0,2661.9,1e-08]
["bitfinex","ETHUSD",1752068171309,21.82227654,2662.0,2661.9,1e-08]
["bitfinex","ETHUSD",1752068171519,22.37227654,2662.0,2661.9,1e-08]
["bitfinex","ETHUSD",1752068173683,22.37227654,2662.0,2661.4,1e-08]
["bitfinex","ETHUSD",1752068173684,15.08307972,2661.5,2661.4,1e-08]
["bitfinex","ETHUSD",1752068173885,20.98807972,2661.5,2661.4,1e-08]
["bitfinex","ETHUSD",1752068174081,10.7758,2661.4,2660.2,1.2977]
["bitfinex","ETHUSD",1752068174281,10.0,2660.9,2660.2,1.2977]
["bitfinex","ETHUSD",1752068174524,3.75863877,2660.6,2660.2,1.2977]
["bitfinex","ETHUSD",1752068174822,13.75883325,2660.4,2660.2,0.5]
["bitfinex","ETHUSD",1752068175026,19.66383325,2660.4,2660.2,0.5]
["bitfinex","ETHUSD",1752068175482,10.0,2660.4,2660.2,0.5]
["bitfinex","ETHUSD",1752068175683,3.75801286,2661.0,2660.3,1.0164195]
["bitfinex","ETHUSD",1752068175684,0.1872,2660.8,2660.3,1.0164195]
["bitfinex","ETHUSD",1752068175922,15.911,2660.7,2660.3,1.0164195]
["bitfinex","ETHUSD",1752068176119,3.94555546,2660.8,2660.3,1.0164195]
["bitfinex","ETHUSD",1752068176120,0.1872,2660.8,2660.3,1.0164195]
["bitfinex","ETHUSD",1752068176422,5.913,2660.7,2660.6,0.1872]
["bitfinex","ETHUSD",1752068177119,3.75814827,2660.9,2660.6,0.1872]
["bitfinex","ETHUSD",1752068177299,5.911,2660.8,2660.3,0.0712195]
["bitfinex","ETHUSD",1752068177501,3.75873552,2660.5,2660.3,0.2584195]
["bitfinex","ETHUSD",1752068177697,5.911,2660.4,2660.3,0.2584195]
["bitfinex","ETHUSD",1752068178094,0.1872,2660.8,2660.3,0.2584195]
["bitfinex","ETHUSD",1752068178422,19.66950166,2660.7,2660.3,0.2584195]
["bitfinex","ETHUSD",1752068179010,3.7585507,2660.6,2660.3,0.2584195]
["bitfinex","ETHUSD",1752068179193,5.909,2660.5,2660.3,0.2584195]
["bitfinex","ETHUSD",1752068179389,5.909,2660.5,2660.3,0.0712195]
["bitfinex","ETHUSD",1752068179605,3.75883325,2660.4,2660.3,0.0712195]
["bitfinex","ETHUSD",1752068179812,9.85494243,2660.5,2660.3,0.0712195]
["bitfinex","ETHUSD",1752068180019,6.0962,2660.5,2660.3,0.0712195]
["bitfinex","ETHUSD",1752068180334,5.909,2660.5,2660.4,0.945]
["bitfinex","ETHUSD",1752068181022,3.7583147,2660.8,2660.4,0.945]
["bitfinex","ETHUSD",1752068181186,3.75869197,2660.5,2660.4,0.945]
["bitfinex","ETHUSD",1752068181390,9.67069197,2660.5,2660.4,0.7578]
["bitfinex","ETHUSD",1752068181800,3.75731585,2661.5,2660.4,0.7578]
["bitfinex","ETHUSD",1752068182123,5.9488037,2661.9,2660.9,0.7558]
["bitfinex","ETHUSD",1752068182124,3.94491296,2661.2,2660.9,0.7558]
["bitfinex","ETHUSD",1752068182334,6.1032,2661.2,2660.9,4.70108241]
["bitfinex","ETHUSD",1752068182528,5.917,2661.2,2661.0,3.75792141]
["bitfinex","ETHUSD",1752068182694,0.1872,2661.6,2661.3,3.75755036]
["bitfinex","ETHUSD",1752068182894,5.918,2661.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1752068183194,5.919,2661.9,2661.5,3.94441654]
["bitfinex","ETHUSD",1752068183505,4.54555366,2662.6,2661.4,0.827]
["bitfinex","ETHUSD",1752068183506,0.7897,2662.6,2661.4,0.827]
["bitfinex","ETHUSD",1752068183693,0.1872,2662.0,2661.5,0.22477279]
["bitfinex","ETHUSD",1752068183893,3.7564475,2662.1,2661.7,0.1872]
["bitfinex","ETHUSD",1752068184096,15.923,2662.0,2661.7,0.1872]
["bitfinex","ETHUSD",1752068184529,15.923,2662.0,2661.7,3.94419033]
["bitfinex","ETHUSD",1752068184838,15.923,2662.0,2661.7,0.1872]
["bitfinex","ETHUSD",1752068184839,19.67958141,2662.0,2661.7,0.1872]
["bitfinex","ETHUSD",1752068184992,15.923,2662.0,2661.7,0.1872]
["bitfinex","ETHUSD",1752068185346,19.6796306,2662.0,2661.7,0.1872]
["bitfinex","ETHUSD",1752068185505,19.67957464,2662.0,2661.7,0.1872]
["bitfinex","ETHUSD",1752068185708,3.7569974,2661.7,2661.6,0.83]
["bitfinex","ETHUSD",1752068186036,3.75721099,2661.6,2661.3,0.8227]
["bitfinex","ETHUSD",1752068186237,5.921,2661.5,2661.3,0.8227]
["bitfinex","ETHUSD",1752068188100,10.0,2661.9,2661.3,0.86027562]
["bitfinex","ETHUSD",1752068188307,10.0,2661.9,2661.5,3.94440916]
["bitfinex","ETHUSD",1752068188651,3.94389149,2662.0,2661.5,3.94440916]
["bitfinex","ETHUSD",1752068188652,5.917,2661.8,2661.6,4.61292603]
["bitfinex","ETHUSD",1752068188955,3.75562082,2662.7,2661.9,0.8183]
["bitfinex","ETHUSD",1752068189245,5.918,2662.6,2662.3,0.8183]
["bitfinex","ETHUSD",1752068189433,10.0,2662.5,2662.3,0.8183]
["bitfinex","ETHUSD",1752068189608,5.918,2662.4,2662.3,0.8183]
["bitfinex","ETHUSD",1752068190304,9.67400961,2662.4,2662.3,0.8183]
["bitfinex","ETHUSD",1752068190933,5.918,2662.4,2662.3,0.8183]
["bitfinex","ETHUSD",1752068191521,5.916,2662.4,2662.3,4.57433987]
["bitfinex","ETHUSD",1752068191722,5.915,2662.6,2662.3,4.76153987]
["bitfinex","ETHUSD",1752068191903,13.94245709,2663.0,2662.3,1.0055]
["bitfinex","ETHUSD",1752068192107,13.75556509,2662.8,2662.6,0.1872]
["bitfinex","ETHUSD",1752068192308,9.6706952,2662.7,2662.6,0.1872]
["bitfinex","ETHUSD",1752068192526,5.915,2662.7,2662.6,0.1872]
["bitfinex","ETHUSD",1752068192842,15.915,2662.7,2662.6,0.1872]
["bitfinex","ETHUSD",1752068193407,19.67058643,2662.7,2662.6,0.1872]
["bitfinex","ETHUSD",1752068193601,3.75581858,2662.6,2662.4,0.1872]
["bitfinex","ETHUSD",1752068193806,3.75608266,2662.4,2662.1,0.8247]
["bitfinex","ETHUSD",1752068194014,5.912,2662.3,2662.1,0.8247]
["bitfinex","ETHUSD",1752068195142,6.09845426,2662.6,2662.1,4.58110103]
["bitfinex","ETHUSD",1752068195439,5.911,2662.5,2662.1,4.58110103]
["bitfinex","ETHUSD",1752068195737,5.911,2662.5,2662.1,0.8247]
["bitfinex","ETHUSD",1752068195920,3.75601725,2662.4,2662.1,0.8247]
["bitfinex","ETHUSD",1752068196101,5.911,2662.5,2662.1,0.8247]
["bitfinex","ETHUSD",1752068196305,3.75574872,2662.6,2662.1,4.58105695]
["bitfinex","ETHUSD",1752068196502,9.66487463,2662.5,2662.1,0.8247]
["bitfinex","ETHUSD",1752068196732,7.87548746,2662.5,2661.4,2.24588119]
["bitfinex","ETHUSD",1752068196934,3.75679693,2661.9,2661.5,0.8328]
["bitfinex","ETHUSD",1752068197135,5.91,2661.9,2661.5,4.59006572]
["bitfinex","ETHUSD",1752068197336,5.91,2661.9,2661.5,0.8328]
["bitfinex","ETHUSD",1752068197519,3.7569223,2661.8,2661.5,0.8328]
["bitfinex","ETHUSD",1752068197840,3.75713856,2661.6,2661.5,0.8328]
["bitfinex","ETHUSD",1752068198039,3.75713856,2661.6,2661.2,0.795]
["bitfinex","ETHUSD",1752068198213,5.909,2661.5,2661.2,0.795]
["bitfinex","ETHUSD",1752068198744,5.909,2661.5,2660.9,0.7502]
["bitfinex","ETHUSD",1752068198927,5.909,2661.5,2660.9,6.75419362]
["bitfinex","ETHUSD",1752068199128,9.66628391,2661.5,2661.0,3.75791199]
["bitfinex","ETHUSD",1752068199445,5.909,2661.5,2661.1,3.75783719]
["bitfinex","ETHUSD",1752068199807,0.767,2662.1,2661.1,0.8266148]
["bitfinex","ETHUSD",1752068200146,3.75700316,2661.7,2661.2,4.57103518]
["bitfinex","ETHUSD",1752068200339,5.906,2661.6,2661.3,3.75755173]
["bitfinex","ETHUSD",1752068201242,3.75619085,2662.3,2661.3,3.75755173]
["bitfinex","ETHUSD",1752068201243,0.7937,2662.4,2661.4,3.7574209]
["bitfinex","ETHUSD",1752068201415,3.75493949,2663.2,2661.7,3.75697729]
["bitfinex","ETHUSD",1752068201416,3.75637627,2662.2,2661.7,3.75697729]
["bitfinex","ETHUSD",1752068201617,13.75608469,2662.4,2661.9,3.75664327]
["bitfinex","ETHUSD",1752068204539,5.905,2661.9,2661.6,3.9442716]
["bitfinex","ETHUSD",1752068205211,5.905,2661.9,2661.6,0.1872]
["bitfinex","ETHUSD",1752068205891,10.0,2662.3,2661.6,0.03757138]
["bitfinex","ETHUSD",1752068206023,6.0912,2662.2,2661.9,3.7566953]
["bitfinex","ETHUSD",1752068206843,6.0912,2662.2,2656.9,26.79272579]
["bitfinex","ETHUSD",1752068206844,0.001,2662.4,2661.8,0.8111]
["bitfinex","ETHUSD",1752068207046,5.9,2662.3,2662.1,0.1872]
["bitfinex","ETHUSD",1752068207525,3.75706438,2662.4,2662.1,0.1872]
["bitfinex","ETHUSD",1752068207727,5.899,2662.2,2662.1,0.1872]
["bitfinex","ETHUSD",1752068210057,3.75663439,2662.0,2661.8,0.8111]
["bitfinex","ETHUSD",1752068210353,5.894,2661.9,2661.8,0.8111]
["bitfinex","ETHUSD",1752068211450,0.001,2662.4,2661.9,3.75660243]
["bitfinex","ETHUSD",1752068211651,10.0,2662.2,2661.9,3.9438572]
["bitfinex","ETHUSD",1752068211858,10.1872,2662.3,2661.9,3.9438572]
["bitfinex","ETHUSD",1752068212149,5.892,2662.1,2661.9,3.9438572]
["bitfinex","ETHUSD",1752068212558,0.1872,2662.3,2661.9,1.03838014]
["bitfinex","ETHUSD",1752068212761,0.001,2662.4,2662.3,4.56785069]
["bitfinex","ETHUSD",1752068212922,1e-08,2662.4,2662.3,26.94441219]
["bitfinex","ETHUSD",1752068213126,1e-08,2662.4,2662.3,26.90685069]
["bitfinex","ETHUSD",1752068213336,1e-08,2662.4,2662.3,30.75574317]
["bitfinex","ETHUSD",1752068214447,1e-08,2662.4,2662.3,34.11788815]
["bitfinex","ETHUSD",1752068214750,1e-08,2662.4,2662.3,30.75574317]
["bitfinex","ETHUSD",1752068215554,1e-08,2662.4,2662.3,23.57488759]
["bitfinex","ETHUSD",1752068216744,1e-08,2662.4,2662.3,22.45142197]
["bitfinex","ETHUSD",1752068216940,1e-08,2662.4,2662.3,22.45142209]
["bitfinex","ETHUSD",1752068217737,1e-08,2662.4,2662.3,20.75574317]
["bitfinex","ETHUSD",1752068217938,1e-08,2662.4,2662.3,30.75574317]
["bitfinex","ETHUSD",1752068219133,0.8134,2663.8,2663.4,0.8029]
["bitfinex","ETHUSD",1752068219134,5.887,2663.8,2663.4,0.8029]
["bitfinex","ETHUSD",1752068219351,10.59582195,2663.7,2663.5,3.75441856]
["bitfinex","ETHUSD",1752068219552,0.0712195,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1752068220489,0.001,2664.2,2664.1,3.75361285]
["bitfinex","ETHUSD",1752068220768,0.001,2664.2,2664.1,16.41714897]
["bitfinex","ETHUSD",1752068220928,0.001,2664.2,2664.1,18.81008635]
["bitfinex","ETHUSD",1752068221129,0.001,2664.2,2664.1,18.52721941]
["bitfinex","ETHUSD",1752068222145,1e-08,2664.3,2664.2,3.75347196]
["bitfinex","ETHUSD",1752068222466,0.001,2664.4,2664.3,15.11813108]
["bitfinex","ETHUSD",1752068222467,1e-08,2664.4,2664.3,15.11813108]
["bitfinex","ETHUSD",1752068222775,1e-08,2664.4,2664.3,27.10333108]
["bitfinex","ETHUSD",1752068222934,1e-08,2664.4,2664.3,29.33653683]
["bitfinex","ETHUSD",1752068223129,1e-08,2664.4,2664.3,33.18542931]
["bitfinex","ETHUSD",1752068223469,1e-08,2664.4,2664.3,30.95222356]
["bitfinex","ETHUSD",1752068224964,1e-08,2664.4,2664.3,25.04922356]
["bitfinex","ETHUSD",1752068225659,1e-08,2664.4,2664.3,25.04722356]
["bitfinex","ETHUSD",1752068225866,1e-08,2664.4,2664.3,25.04522356]
["bitfinex","ETHUSD",1752068226062,1e-08,2664.4,2664.3,19.15422356]
["bitfinex","ETHUSD",1752068226235,1e-08,2664.4,2664.3,25.04522356]
["bitfinex","ETHUSD",1752068226559,1e-08,2664.4,2664.3,25.04622356]
["bitfinex","ETHUSD",1752068227336,1e-08,2664.4,2664.3,15.04622356]
["bitfinex","ETHUSD",1752068227758,1e-08,2664.4,2664.3,9.15422356]
["bitfinex","ETHUSD",1752068227973,1e-08,2664.4,2664.3,21.19633108]
["bitfinex","ETHUSD",1752068228380,1e-08,2664.4,2664.3,21.19533108]
["bitfinex","ETHUSD",1752068228550,1e-08,2664.8,2664.7,5.10846766]
["bitfinex","ETHUSD",1752068228753,1e-08,2664.8,2664.7,18.93242676]
["bitfinex","ETHUSD",1752068228960,1e-08,2664.8,2664.7,21.35063081]
["bitfinex","ETHUSD",1752068229762,1e-08,2664.8,2664.7,31.16343081]
["bitfinex","ETHUSD",1752068231766,0.001,2665.5,2665.4,4.52408209]
["bitfinex","ETHUSD",1752068231981,0.001,2665.5,2665.4,16.34159991]
["bitfinex","ETHUSD",1752068232187,0.001,2665.5,2665.4,16.30408209]
["bitfinex","ETHUSD",1752068232343,0.001,2665.5,2665.4,18.30968055]
["bitfinex","ETHUSD",1752068234447,0.001,2665.5,2665.4,17.53338055]
["bitfinex","ETHUSD",1752068235069,0.001,2665.5,2665.4,13.78159846]
["bitfinex","ETHUSD",1752068235273,0.7731,2665.5,2664.3,5.5023]
["bitfinex","ETHUSD",1752068235485,3.75212198,2665.2,2664.4,5.886]
["bitfinex","ETHUSD",1752068235774,3.75194834,2665.3,2664.7,3.75268848]
["bitfinex","ETHUSD",1752068236076,3.75208011,2665.2,2664.7,9.63970291]
["bitfinex","ETHUSD",1752068236243,3.75220889,2665.1,2664.6,3.7528558]
["bitfinex","ETHUSD",1752068236577,3.75226849,2665.1,2664.7,5.888]
["bitfinex","ETHUSD",1752068236773,3.75237887,2665.0,2664.7,5.887]
["bitfinex","ETHUSD",1752068237488,3.75226399,2665.1,2664.7,5.887]
["bitfinex","ETHUSD",1752068237786,3.75209618,2665.2,2664.7,9.63966889]
["bitfinex","ETHUSD",1752068238252,3.75209618,2665.2,2664.7,3.75266889]
["bitfinex","ETHUSD",1752068238452,4.52474498,2665.5,2664.7,0.03752767]
["bitfinex","ETHUSD",1752068238687,0.7731,2665.5,2664.8,3.75262683]
["bitfinex","ETHUSD",1752068238892,3.75221691,2665.1,2664.7,0.03752767]
["bitfinex","ETHUSD",1752068239191,3.75221691,2665.1,2664.5,3.75304659]
["bitfinex","ETHUSD",1752068239192,3.75233657,2665.1,2664.6,5.886]
["bitfinex","ETHUSD",1752068239764,3.75209868,2665.2,2664.8,0.1872]
["bitfinex","ETHUSD",1752068240493,0.1872,2665.3,2664.8,7.43208539]
["bitfinex","ETHUSD",1752068240682,0.1872,2665.3,2665.0,3.75225808]
["bitfinex","ETHUSD",1752068240893,0.1872,2665.3,2664.8,6.0742]
["bitfinex","ETHUSD",1752068241397,3.93919672,2665.3,2664.8,9.82680329]
["bitfinex","ETHUSD",1752068241899,0.1872,2665.3,2664.9,3.75246474]
["bitfinex","ETHUSD",1752068242196,4.52479653,2665.5,2665.2,3.75193731]
["bitfinex","ETHUSD",1752068242197,0.7731,2665.5,2665.2,3.75193731]
["bitfinex","ETHUSD",1752068242373,0.7731,2665.5,2665.3,3.75182259]
["bitfinex","ETHUSD",1752068242577,0.7731,2665.5,2665.2,0.1872]
["bitfinex","ETHUSD",1752068242776,0.7731,2665.5,2664.6,3.75288968]
["bitfinex","ETHUSD",1752068242777,0.7731,2665.5,2664.8,5.885]
["bitfinex","ETHUSD",1752068243098,0.8165,2664.8,2664.4,5.886]
["bitfinex","ETHUSD",1752068243288,1.0037,2664.8,2664.4,3.75311753]
["bitfinex","ETHUSD",1752068243664,3.75214955,2665.2,2664.7,3.75269787]
["bitfinex","ETHUSD",1752068243862,0.8168,2665.4,2664.4,6.86863175]
["bitfinex","ETHUSD",1752068244072,0.1872,2665.4,2665.2,3.75205226]
["bitfinex","ETHUSD",1752068244273,3.7526649,2665.5,2665.2,0.1872]
["bitfinex","ETHUSD",1752068244766,0.001,2665.5,2665.2,0.1872]
["bitfinex","ETHUSD",1752068245688,0.001,2665.5,2664.3,3.00410575]
["bitfinex","ETHUSD",1752068245689,0.7954,2665.1,2664.3,3.00410575]
["bitfinex","ETHUSD",1752068245908,4.54765333,2665.1,2664.7,0.1872]
["bitfinex","ETHUSD",1752068246097,3.75250603,2664.9,2664.5,3.75302918]
["bitfinex","ETHUSD",1752068246292,3.75262883,2664.8,2664.6,0.1872]
["bitfinex","ETHUSD",1752068246593,0.9826,2665.1,2664.4,3.94136663]
["bitfinex","ETHUSD",1752068246594,3.93976028,2664.9,2664.4,3.94136663]
["bitfinex","ETHUSD",1752068246772,0.1872,2664.9,2664.5,3.75295702]
["bitfinex","ETHUSD",1752068246980,3.75268813,2664.8,2664.4,0.1882]
["bitfinex","ETHUSD",1752068247282,3.75279044,2664.7,2664.4,0.1882]
["bitfinex","ETHUSD",1752068247598,3.75275053,2664.8,2664.4,0.1882]
["bitfinex","ETHUSD",1752068247977,3.93976473,2664.9,2664.4,3.941382]
["bitfinex","ETHUSD",1752068248195,0.84875413,2664.9,2664.4,0.001]
["bitfinex","ETHUSD",1752068248396,4.51904935,2664.5,2664.4,0.001]
["bitfinex","ETHUSD",1752068248577,0.766,2664.5,2664.4,0.001]
["bitfinex","ETHUSD",1752068248773,4.75048886,2664.8,2664.4,0.1882]
["bitfinex","ETHUSD",1752068249290,0.9978,2664.8,2664.5,3.75296871]
["bitfinex","ETHUSD",1752068249489,0.7609,2665.1,2664.4,0.001]
["bitfinex","ETHUSD",1752068249796,3.75278086,2664.7,2664.4,0.001]
["bitfinex","ETHUSD",1752068249971,10.1872,2664.9,2664.4,0.1882]
["bitfinex","ETHUSD",1752068250293,3.93974757,2664.9,2664.4,3.94132287]
["bitfinex","ETHUSD",1752068250593,3.75263806,2664.8,2664.4,3.94138248]
["bitfinex","ETHUSD",1752068250786,3.93974226,2664.9,2664.4,3.94138248]
["bitfinex","ETHUSD",1752068251185,5.85148155,2664.9,2664.4,0.1882]
["bitfinex","ETHUSD",1752068251386,3.75284252,2664.7,2664.4,0.1882]
["bitfinex","ETHUSD",1752068251702,3.75287232,2664.7,2664.4,0.1882]
["bitfinex","ETHUSD",1752068252175,3.75291457,2664.6,2664.4,0.1882]
["bitfinex","ETHUSD",1752068252370,3.75262312,2664.9,2664.4,3.75417837]
["bitfinex","ETHUSD",1752068252678,3.75263088,2664.8,2664.4,0.001]
["bitfinex","ETHUSD",1752068252899,0.66479,2665.0,2664.4,0.001]
["bitfinex","ETHUSD",1752068253199,14.57924935,2664.5,2664.4,0.001]
["bitfinex","ETHUSD",1752068253409,20.46424935,2664.5,2664.4,0.001]
["bitfinex","ETHUSD",1752068254009,20.46424935,2664.5,2664.0,0.002]
["bitfinex","ETHUSD",1752068254010,14.52391285,2664.1,2664.0,0.002]
["bitfinex","ETHUSD",1752068254179,16.35165378,2664.1,2664.0,0.002]
["bitfinex","ETHUSD",1752068254708,22.24265378,2664.1,2664.0,0.002]
["bitfinex","ETHUSD",1752068257201,16.35165378,2664.1,2664.0,0.002]
["bitfinex","ETHUSD",1752068257505,22.23965378,2664.1,2664.0,0.002]
["bitfinex","ETHUSD",1752068258304,22.78965378,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068259693,22.79265378,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068259898,22.79065378,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068262200,16.90165378,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068262403,22.78765378,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068263988,16.90165378,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068264185,22.23365378,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068264712,22.78365378,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068265105,16.35165378,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068265305,22.23565378,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068265814,22.78565378,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068266692,22.23265378,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068268314,22.23165378,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068268881,16.35165378,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068269088,22.23165378,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068269491,16.35165378,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068269686,3.75361285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068269893,9.81781285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068270223,19.81781285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068271013,19.81681285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068271216,13.94081285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068271425,19.62761285,2664.1,2664.0,0.81430001]
["bitfinex","ETHUSD",1752068271589,19.62761285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068272725,9.62761285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068273230,5.874,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068273523,9.62761285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068274406,5.874,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068274727,0.002,2664.9,2664.1,0.7528]
["bitfinex","ETHUSD",1752068274927,3.94172614,2664.9,2664.4,0.1872]
["bitfinex","ETHUSD",1752068275090,0.1892,2664.9,2664.4,0.1872]
["bitfinex","ETHUSD",1752068275297,5.871,2664.8,2664.6,3.75280436]
["bitfinex","ETHUSD",1752068275606,5.871,2664.8,2664.7,0.1872]
["bitfinex","ETHUSD",1752068276312,9.62362683,2664.8,2664.7,0.1872]
["bitfinex","ETHUSD",1752068276517,3.75282463,2664.7,2664.5,0.8095]
["bitfinex","ETHUSD",1752068276713,9.62369742,2664.8,2664.5,0.8095]
["bitfinex","ETHUSD",1752068276897,5.87,2664.7,2664.5,0.8095]
["bitfinex","ETHUSD",1752068277097,3.75277913,2664.7,2664.5,0.8095]
["bitfinex","ETHUSD",1752068277327,5.871,2664.6,2664.5,0.8095]
["bitfinex","ETHUSD",1752068278593,5.871,2664.6,2664.4,0.1872]
["bitfinex","ETHUSD",1752068278906,3.75304935,2664.5,2664.2,0.9415]
["bitfinex","ETHUSD",1752068279429,9.62126026,2664.4,2664.0,0.75430001]
["bitfinex","ETHUSD",1752068279643,9.80846026,2664.4,2664.0,0.75430001]
["bitfinex","ETHUSD",1752068279939,3.75334495,2664.3,2664.0,0.75430001]
["bitfinex","ETHUSD",1752068280098,5.869,2664.2,2664.0,0.75430001]
["bitfinex","ETHUSD",1752068280895,3.75334495,2664.3,2664.0,0.75430001]
["bitfinex","ETHUSD",1752068281131,5.866,2664.6,2664.0,1.22384577]
["bitfinex","ETHUSD",1752068281333,10.002,2664.9,2664.2,0.7543]
["bitfinex","ETHUSD",1752068281334,5.869,2664.7,2664.2,0.7543]
["bitfinex","ETHUSD",1752068281546,5.869,2664.7,2664.5,3.94016788]
["bitfinex","ETHUSD",1752068282097,5.869,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1752068282339,0.002,2664.9,2664.6,3.7529085]
["bitfinex","ETHUSD",1752068282516,5.869,2664.8,2664.6,3.7529085]
["bitfinex","ETHUSD",1752068282723,0.002,2664.9,2664.6,3.7529085]
["bitfinex","ETHUSD",1752068282898,5.867,2664.7,2664.6,3.7529085]
["bitfinex","ETHUSD",1752068283247,5.867,2664.7,2664.5,0.1872]
["bitfinex","ETHUSD",1752068284218,3.75263673,2664.8,2664.5,0.1872]
["bitfinex","ETHUSD",1752068284419,5.864,2664.7,2664.5,0.1872]
["bitfinex","ETHUSD",1752068284626,5.864,2664.7,2664.5,3.94022032]
["bitfinex","ETHUSD",1752068285203,5.863,2664.6,2664.5,0.1872]
["bitfinex","ETHUSD",1752068286109,5.863,2664.6,2664.5,3.94024935]
["bitfinex","ETHUSD",1752068286300,0.002,2664.9,2664.6,0.7789]
["bitfinex","ETHUSD",1752068286500,0.002,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1752068287136,0.002,2664.9,2664.6,4.53180181]
["bitfinex","ETHUSD",1752068287350,0.002,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1752068288045,5.865,2664.9,2664.4,3.75315955]
["bitfinex","ETHUSD",1752068288247,5.865,2664.9,2664.2,0.7827]
["bitfinex","ETHUSD",1752068288478,0.002,2664.9,2664.3,1.18248387]
["bitfinex","ETHUSD",1752068288608,5.867,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1752068288944,0.002,2664.9,2664.8,4.50682683]
["bitfinex","ETHUSD",1752068289443,0.002,2664.9,2664.8,4.54435309]
["bitfinex","ETHUSD",1752068289620,0.002,2664.9,2664.8,4.50682683]
["bitfinex","ETHUSD",1752068291226,0.002,2664.9,2664.8,5.33278396]
["bitfinex","ETHUSD",1752068296425,0.002,2664.9,2664.8,5.51998396]
["bitfinex","ETHUSD",1752068297158,0.002,2664.9,2664.8,5.55751022]
["bitfinex","ETHUSD",1752068297825,0.002,2664.9,2664.8,11.37598396]
["bitfinex","ETHUSD",1752068298146,0.002,2664.9,2664.8,11.37498396]
["bitfinex","ETHUSD",1752068298930,0.002,2664.9,2664.8,5.51998396]
["bitfinex","ETHUSD",1752068299154,0.002,2664.9,2664.8,11.37498396]
["bitfinex","ETHUSD",1752068300025,0.002,2664.9,2664.8,5.51998396]
["bitfinex","ETHUSD",1752068300225,0.002,2664.9,2664.8,11.37198396]
["bitfinex","ETHUSD",1752068300456,0.002,2664.9,2664.8,0.9414]
["bitfinex","ETHUSD",1752068300669,0.002,2664.9,2664.3,2.23320575]
["bitfinex","ETHUSD",1752068300869,3.75329539,2664.4,2664.2,2.23320575]
["bitfinex","ETHUSD",1752068301172,4.52445497,2664.5,2664.1,2.23320575]
["bitfinex","ETHUSD",1752068301336,0.7714,2664.5,2664.2,2.23320575]
["bitfinex","ETHUSD",1752068301536,5.856,2664.6,2664.2,5.9866053]
["bitfinex","ETHUSD",1752068301750,7.77755297,2664.6,2664.2,2.23320575]
["bitfinex","ETHUSD",1752068302071,3.75333108,2664.3,2664.2,2.23320575]
["bitfinex","ETHUSD",1752068302294,4.53123108,2664.3,2664.1,2.23320575]
["bitfinex","ETHUSD",1752068302561,4.53124505,2664.3,2664.1,2.23320575]
["bitfinex","ETHUSD",1752068302763,0.7779,2664.3,2664.1,2.23320575]
["bitfinex","ETHUSD",1752068304163,11.53055441,2664.6,2664.1,2.23320575]
["bitfinex","ETHUSD",1752068304354,5.08527399,2664.5,2664.2,2.23320575]
["bitfinex","ETHUSD",1752068304556,5.08527399,2664.5,2664.1,2.23320575]
["bitfinex","ETHUSD",1752068304932,5.08527399,2664.5,2664.0,2.23320576]
["bitfinex","ETHUSD",1752068305261,3.75320992,2664.4,2664.0,1e-08]
["bitfinex","ETHUSD",1752068305430,3.75335504,2664.3,2664.0,1e-08]
["bitfinex","ETHUSD",1752068306154,5.08533448,2664.5,2664.0,3.75374178]
["bitfinex","ETHUSD",1752068306358,5.08533448,2664.5,2664.0,1e-08]
["bitfinex","ETHUSD",1752068306661,3.75333128,2664.3,2664.0,1e-08]
["bitfinex","ETHUSD",1752068306961,4.54351285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068307134,0.7899,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068307336,4.54351285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068307565,0.7899,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068308057,5.95809368,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068308259,5.848,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068309364,9.60161285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068309765,5.848,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068310760,6.0352,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068310962,5.848,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068311528,0.1872,2664.3,2664.0,3.75372206]
["bitfinex","ETHUSD",1752068311962,5.846,2664.2,2664.0,1e-08]
["bitfinex","ETHUSD",1752068312165,5.846,2664.2,2664.0,0.64700994]
["bitfinex","ETHUSD",1752068312459,5.846,2664.2,2664.0,4.40070679]
["bitfinex","ETHUSD",1752068312770,5.846,2664.2,2664.0,3.94089686]
["bitfinex","ETHUSD",1752068313570,5.846,2664.2,2664.0,0.18720001]
["bitfinex","ETHUSD",1752068314740,13.94031534,2664.5,2664.0,3.94094377]
["bitfinex","ETHUSD",1752068314939,5.846,2664.4,2664.0,0.18720001]
["bitfinex","ETHUSD",1752068315158,5.12575108,2664.3,2664.0,0.18720001]
["bitfinex","ETHUSD",1752068315346,0.1872,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068315545,9.78681285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068317068,19.78681285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068317441,20.56861285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068317751,23.06115478,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068319667,17.21515478,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068319868,23.06115478,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068320937,14.72261285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068321173,20.56861285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068322654,14.72261285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068322839,20.56861285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068324047,21.11861285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068327449,15.27261285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068327643,21.11861285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068327948,15.27261285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068328259,20.56961285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068328459,21.11961285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068330172,15.27261285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068330385,21.11961285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068331288,15.27261285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068331466,21.11961285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068331796,20.56961285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068332087,23.00192154,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068332462,13.00192154,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068332847,23.00192154,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068333280,17.15492154,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068333487,23.00192154,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068333787,23.00292154,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068337282,22.22112154,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068339010,0.1882,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068339304,9.78881285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068339684,19.78881285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068340507,20.57291285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068345082,10.1882,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068345286,0.1882,2664.1,2664.0,0.81270001]
["bitfinex","ETHUSD",1752068345485,6.0342,2664.1,2664.0,0.81270001]
["bitfinex","ETHUSD",1752068345782,6.0342,2664.1,2664.0,1.269358]
["bitfinex","ETHUSD",1752068346213,6.0342,2664.1,2664.0,0.81270001]
["bitfinex","ETHUSD",1752068346801,9.78781285,2664.1,2664.0,0.81270001]
["bitfinex","ETHUSD",1752068347001,6.0342,2664.1,2664.0,0.81270001]
["bitfinex","ETHUSD",1752068347504,9.78781285,2664.1,2664.0,0.81270001]
["bitfinex","ETHUSD",1752068347720,9.78781285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068347907,13.04158407,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068348113,19.78781285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068350905,21.15411285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752068351319,3.75502234,2663.1,2663.0,2.23320575]
["bitfinex","ETHUSD",1752068351496,0.1872,2663.0,2662.9,0.001]
["bitfinex","ETHUSD",1752068351696,3.94236334,2663.0,2662.9,0.001]
["bitfinex","ETHUSD",1752068351910,0.1872,2663.0,2662.9,0.001]
["bitfinex","ETHUSD",1752068352431,3.94236334,2663.0,2662.9,0.001]
["bitfinex","ETHUSD",1752068352633,0.1872,2663.0,2662.9,0.001]
["bitfinex","ETHUSD",1752068352802,5.846,2663.0,2662.9,0.8128]
["bitfinex","ETHUSD",1752068353535,5.846,2663.0,2662.9,4.75530436]
["bitfinex","ETHUSD",1752068353753,13.75424866,2663.7,2663.3,0.8016]
["bitfinex","ETHUSD",1752068353906,10.1872,2663.5,2663.3,0.8016]
["bitfinex","ETHUSD",1752068354106,5.846,2663.4,2663.3,0.8016]
["bitfinex","ETHUSD",1752068355920,5.846,2663.4,2663.3,4.55634035]
["bitfinex","ETHUSD",1752068356110,9.02,2664.3,2663.3,1.8013939]
["bitfinex","ETHUSD",1752068356316,3.75420985,2663.7,2663.3,2.67539478]
["bitfinex","ETHUSD",1752068356512,5.846,2663.6,2663.3,2.67539478]
["bitfinex","ETHUSD",1752068356716,9.60032326,2663.6,2663.3,2.67539478]
["bitfinex","ETHUSD",1752068357039,9.60032326,2663.6,2663.3,0.9888]
["bitfinex","ETHUSD",1752068357212,3.75446354,2663.5,2663.3,0.9888]
["bitfinex","ETHUSD",1752068357411,5.846,2663.4,2663.3,0.8016]
["bitfinex","ETHUSD",1752068357813,0.001,2664.1,2663.3,2.97905483]
["bitfinex","ETHUSD",1752068358128,13.75395883,2663.9,2663.5,0.1872]
["bitfinex","ETHUSD",1752068358315,10.0,2663.7,2663.5,3.94164718]
["bitfinex","ETHUSD",1752068358511,5.846,2663.6,2663.5,3.94164718]
["bitfinex","ETHUSD",1752068358744,5.846,2663.6,2663.5,0.1872]
["bitfinex","ETHUSD",1752068359043,5.846,2663.6,2663.5,3.94165841]
["bitfinex","ETHUSD",1752068359415,0.1872,2664.0,2663.6,3.75421714]
["bitfinex","ETHUSD",1752068359613,5.846,2663.9,2663.6,3.75425039]
["bitfinex","ETHUSD",1752068359836,5.846,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1752068360041,5.846,2663.9,2663.5,3.73312487]
["bitfinex","ETHUSD",1752068360246,5.846,2663.9,2663.7,1.68659478]
["bitfinex","ETHUSD",1752068361447,5.845,2663.8,2663.7,1.68659478]
["bitfinex","ETHUSD",1752068363746,9.59903558,2663.8,2663.7,1.68659478]
["bitfinex","ETHUSD",1752068363915,11.36965914,2663.8,2663.6,1.68659478]
["bitfinex","ETHUSD",1752068364118,3.94165841,2663.5,2663.3,1.68659478]
["bitfinex","ETHUSD",1752068364320,3.75474035,2663.3,2663.2,1.68659478]
["bitfinex","ETHUSD",1752068364847,5.845,2663.4,2663.2,1.68659478]
["bitfinex","ETHUSD",1752068365045,9.59961052,2663.4,2663.2,1.68659478]
["bitfinex","ETHUSD",1752068365245,3.75474892,2663.3,2663.0,3.20250575]
["bitfinex","ETHUSD",1752068365438,5.845,2663.2,2663.0,3.20250575]
["bitfinex","ETHUSD",1752068366346,5.845,2663.2,2663.1,3.75502234]
["bitfinex","ETHUSD",1752068366516,5.845,2663.2,2663.1,1.07138227]
["bitfinex","ETHUSD",1752068366718,5.845,2663.2,2663.1,4.82635135]
["bitfinex","ETHUSD",1752068367127,3.94166862,2663.5,2663.1,4.82635135]
["bitfinex","ETHUSD",1752068367329,5.845,2663.4,2663.1,4.82635135]
["bitfinex","ETHUSD",1752068367538,5.845,2663.3,2663.2,3.75484582]
["bitfinex","ETHUSD",1752068367850,5.845,2663.3,2663.1,4.82632226]
["bitfinex","ETHUSD",1752068368144,5.845,2663.2,2663.1,4.82632226]
["bitfinex","ETHUSD",1752068368541,5.845,2663.2,2663.0,6.95764877]
["bitfinex","ETHUSD",1752068369250,5.845,2663.2,2663.0,0.7821]
["bitfinex","ETHUSD",1752068369450,5.845,2663.2,2663.0,3.01530575]
["bitfinex","ETHUSD",1752068370724,9.59997861,2663.2,2663.0,3.01530575]
["bitfinex","ETHUSD",1752068370925,9.59997861,2663.2,2663.0,0.7821]
["bitfinex","ETHUSD",1752068371832,5.845,2663.2,2663.0,0.7821]
["bitfinex","ETHUSD",1752068372025,0.1872,2663.4,2663.1,3.75495161]
["bitfinex","ETHUSD",1752068372221,4.57720198,2663.7,2663.1,3.75495161]
["bitfinex","ETHUSD",1752068372222,3.75438901,2663.6,2663.1,3.75495161]
["bitfinex","ETHUSD",1752068372457,5.844,2663.5,2663.1,3.94215161]
["bitfinex","ETHUSD",1752068373154,3.7547111,2663.4,2663.1,0.1872]
["bitfinex","ETHUSD",1752068373353,5.844,2663.3,2663.1,0.1872]
["bitfinex","ETHUSD",1752068376270,3.7545276,2663.5,2663.1,0.1872]
["bitfinex","ETHUSD",1752068376670,5.844,2663.4,2663.1,0.1872]
["bitfinex","ETHUSD",1752068376842,5.844,2663.4,2663.1,3.94221148]
["bitfinex","ETHUSD",1752068377041,5.844,2663.4,2663.1,0.1872]
["bitfinex","ETHUSD",1752068377245,3.75461944,2663.4,2663.1,0.1872]
["bitfinex","ETHUSD",1752068377444,5.844,2663.3,2663.1,0.1872]
["bitfinex","ETHUSD",1752068377645,9.59876765,2663.3,2663.1,0.1872]
["bitfinex","ETHUSD",1752068378047,5.844,2663.3,2663.1,0.1872]
["bitfinex","ETHUSD",1752068378975,0.1872,2663.6,2663.2,3.75480265]
["bitfinex","ETHUSD",1752068379187,5.844,2663.5,2663.2,3.75480265]
["bitfinex","ETHUSD",1752068379681,5.844,2663.6,2663.3,0.7909]
["bitfinex","ETHUSD",1752068379865,5.844,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1752068380759,5.844,2663.6,2663.5,4.58445419]
["bitfinex","ETHUSD",1752068380959,10.001,2664.1,2663.8,0.82]
["bitfinex","ETHUSD",1752068381361,5.844,2664.0,2663.8,0.82]
["bitfinex","ETHUSD",1752068381677,5.844,2663.9,2663.8,4.57403062]
["bitfinex","ETHUSD",1752068382081,5.844,2663.9,2663.8,0.82]
["bitfinex","ETHUSD",1752068382558,0.001,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1752068382760,5.844,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1752068383373,0.001,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1752068383575,5.844,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1752068383977,0.001,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1752068384156,0.001,2664.1,2664.0,4.66980292]
["bitfinex","ETHUSD",1752068384157,5.844,2664.1,2664.0,4.66980292]
["bitfinex","ETHUSD",1752068384357,5.844,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1752068384770,0.001,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1752068385087,5.844,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1752068386202,5.844,2664.1,2663.8,0.82]
["bitfinex","ETHUSD",1752068386494,0.001,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1752068386676,0.001,2664.1,2664.0,4.62405001]
["bitfinex","ETHUSD",1752068386990,0.001,2664.1,2664.0,5.39971248]
["bitfinex","ETHUSD",1752068388699,0.001,2664.1,2664.0,7.63291823]
["bitfinex","ETHUSD",1752068388856,0.001,2664.1,2664.0,11.24171248]
["bitfinex","ETHUSD",1752068389053,1e-08,2664.1,2664.0,31.65637653]
["bitfinex","ETHUSD",1752068389279,1e-08,2664.1,2664.0,35.02223925]
["bitfinex","ETHUSD",1752068389589,1e-08,2664.1,2664.0,31.84357653]
["bitfinex","ETHUSD",1752068389967,1e-08,2664.1,2664.0,26.00157653]
["bitfinex","ETHUSD",1752068390176,1e-08,2664.1,2664.0,35.20944293]
["bitfinex","ETHUSD",1752068390689,1e-08,2664.1,2664.0,18.95277888]
["bitfinex","ETHUSD",1752068390992,1e-08,2664.1,2664.0,21.97791248]
["bitfinex","ETHUSD",1752068391203,1e-08,2664.1,2664.0,24.21992566]
["bitfinex","ETHUSD",1752068391565,1e-08,2664.1,2664.0,18.37892566]
["bitfinex","ETHUSD",1752068391877,1e-08,2664.1,2664.0,24.21992566]
["bitfinex","ETHUSD",1752068392478,1e-08,2664.1,2664.0,21.97791248]
["bitfinex","ETHUSD",1752068394696,1e-08,2664.1,2664.0,25.34377888]
["bitfinex","ETHUSD",1752068397095,1e-08,2664.1,2664.0,26.65791248]
["bitfinex","ETHUSD",1752068397294,1e-08,2664.1,2664.0,30.01171489]
["bitfinex","ETHUSD",1752068397699,1e-08,2664.1,2664.0,26.65591248]
["bitfinex","ETHUSD",1752068398201,1e-08,2664.1,2664.0,30.01088272]
["bitfinex","ETHUSD",1752068398996,1e-08,2664.1,2664.0,24.17188272]
["bitfinex","ETHUSD",1752068399199,1e-08,2664.1,2664.0,30.01088272]
["bitfinex","ETHUSD",1752068399502,1e-08,2664.1,2664.0,26.65591248]
["bitfinex","ETHUSD",1752068399903,1e-08,2664.1,2664.0,30.01046284]
["bitfinex","ETHUSD",1752068400207,1e-08,2664.1,2664.0,23.62146284]
["bitfinex","ETHUSD",1752068400410,1e-08,2664.1,2664.0,30.01046284]
["bitfinex","ETHUSD",1752068400578,1e-08,2664.1,2664.0,26.65591248]
["bitfinex","ETHUSD",1752068401177,1e-08,2664.1,2664.0,21.97591248]
["bitfinex","ETHUSD",1752068401971,1e-08,2664.1,2664.0,25.33040146]
["bitfinex","ETHUSD",1752068402177,1e-08,2664.1,2664.0,19.49140146]
["bitfinex","ETHUSD",1752068402687,1e-08,2664.1,2664.0,5.58691248]
["bitfinex","ETHUSD",1752068402891,1e-08,2664.1,2664.0,9.77895375]
["bitfinex","ETHUSD",1752068403224,1e-08,2664.1,2664.0,3.94095375]
["bitfinex","ETHUSD",1752068403513,1e-08,2664.1,2664.0,3.97849128]
["bitfinex","ETHUSD",1752068406610,1e-08,2664.1,2664.0,3.94095375]
["bitfinex","ETHUSD",1752068408791,1e-08,2664.1,2664.0,0.1872]
["bitfinex","ETHUSD",1752068409124,1e-08,2664.1,2664.0,3.94095375]
["bitfinex","ETHUSD",1752068409826,1e-08,2664.1,2664.0,0.1872]
["bitfinex","ETHUSD",1752068410027,0.7869,2664.0,2663.9,0.1872]
["bitfinex","ETHUSD",1752068410531,0.7869,2664.0,2663.9,3.94109466]
["bitfinex","ETHUSD",1752068410710,1e-08,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1752068411116,1e-08,2664.1,2664.0,3.94095375]
["bitfinex","ETHUSD",1752068412730,1e-08,2664.1,2664.0,12.0144094]
["bitfinex","ETHUSD",1752068413544,1e-08,2664.1,2664.0,9.77795375]
["bitfinex","ETHUSD",1752068414035,1e-08,2664.1,2664.0,10.32795375]
["bitfinex","ETHUSD",1752068414237,1e-08,2664.1,2664.0,12.15308799]
["bitfinex","ETHUSD",1752068414908,1e-08,2664.1,2664.0,5.76608799]
["bitfinex","ETHUSD",1752068415110,1e-08,2664.1,2664.0,7.51203327]
["bitfinex","ETHUSD",1752068415403,1e-08,2664.1,2664.0,5.45328799]
["bitfinex","ETHUSD",1752068415605,1e-08,2664.1,2664.0,11.29028799]
["bitfinex","ETHUSD",1752068416410,1e-08,2664.1,2664.0,11.84028799]
["bitfinex","ETHUSD",1752068416635,1e-08,2664.1,2664.0,15.19477697]
["bitfinex","ETHUSD",1752068416820,1e-08,2664.1,2664.0,14.64477697]
["bitfinex","ETHUSD",1752068418053,1e-08,2664.1,2664.0,11.29028799]
["bitfinex","ETHUSD",1752068418461,1e-08,2664.1,2664.0,11.84028799]
["bitfinex","ETHUSD",1752068418664,0.002,2664.9,2664.7,3.75267895]
["bitfinex","ETHUSD",1752068418956,0.002,2664.9,2664.7,3.75274149]
["bitfinex","ETHUSD",1752068419258,0.002,2664.9,2664.8,0.1872]
["bitfinex","ETHUSD",1752068419449,0.002,2664.9,2664.8,3.93982683]
["bitfinex","ETHUSD",1752068419636,0.002,2664.9,2664.8,0.1872]
["bitfinex","ETHUSD",1752068419953,0.002,2664.9,2664.8,3.93982683]
["bitfinex","ETHUSD",1752068420452,0.002,2664.9,2664.8,0.1872]
["bitfinex","ETHUSD",1752068420947,0.002,2664.9,2664.8,3.93982683]
["bitfinex","ETHUSD",1752068421659,0.002,2664.9,2664.8,0.1872]
["bitfinex","ETHUSD",1752068422461,0.002,2664.9,2664.8,3.93982683]
["bitfinex","ETHUSD",1752068425442,0.002,2664.9,2664.8,0.1872]
["bitfinex","ETHUSD",1752068426116,0.002,2664.9,2664.8,3.93982683]
["bitfinex","ETHUSD",1752068426321,0.002,2664.9,2664.8,0.1872]
["bitfinex","ETHUSD",1752068426525,0.002,2664.9,2664.4,5.9999277]
["bitfinex","ETHUSD",1752068426820,0.8079,2664.8,2664.4,5.99997995]
["bitfinex","ETHUSD",1752068427163,0.8079,2664.8,2664.5,3.75302247]
["bitfinex","ETHUSD",1752068427526,0.002,2664.9,2664.7,0.1872]
["bitfinex","ETHUSD",1752068427731,0.002,2664.9,2664.7,3.9398634]
["bitfinex","ETHUSD",1752068428171,0.002,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1752068429468,0.002,2664.9,2664.8,4.5594112]
["bitfinex","ETHUSD",1752068429773,0.002,2664.9,2664.8,4.70908494]
["bitfinex","ETHUSD",1752068433434,0.002,2664.9,2664.8,5.50218494]
["bitfinex","ETHUSD",1752068433640,0.002,2664.9,2664.8,7.78650987]
["bitfinex","ETHUSD",1752068433885,0.002,2664.9,2664.8,5.50218494]
["bitfinex","ETHUSD",1752068434077,0.002,2664.9,2664.8,5.5397112]
["bitfinex","ETHUSD",1752068434235,0.002,2664.9,2664.8,8.9099092]
["bitfinex","ETHUSD",1752068434586,0.002,2664.9,2664.8,14.70538294]
["bitfinex","ETHUSD",1752068435963,0.002,2664.9,2664.8,15.25538294]
["bitfinex","ETHUSD",1752068436187,0.002,2664.9,2664.8,11.88518494]
["bitfinex","ETHUSD",1752068436397,0.002,2664.9,2664.8,21.88518494]
["bitfinex","ETHUSD",1752068436669,0.001,2665.2,2664.8,21.88518494]
["bitfinex","ETHUSD",1752068436670,0.001,2665.2,2665.1,22.03039236]
["bitfinex","ETHUSD",1752068436836,0.001,2665.2,2665.1,33.71255856]
["bitfinex","ETHUSD",1752068437043,1e-08,2665.2,2665.1,33.89975856]
["bitfinex","ETHUSD",1752068437752,1e-08,2665.2,2665.1,38.38924539]
["bitfinex","ETHUSD",1752068438154,1e-08,2665.2,2665.1,33.89975856]
["bitfinex","ETHUSD",1752068438975,1e-08,2665.2,2665.1,34.18736568]
["bitfinex","ETHUSD",1752068442051,1e-08,2665.2,2665.1,18.51443148]
["bitfinex","ETHUSD",1752068442256,1e-08,2665.2,2665.1,24.34443148]
["bitfinex","ETHUSD",1752068442679,1e-08,2665.2,2665.1,21.03479216]
["bitfinex","ETHUSD",1752068442885,1e-08,2665.2,2665.1,22.72292436]
["bitfinex","ETHUSD",1752068444256,1e-08,2665.2,2665.1,16.89292436]
["bitfinex","ETHUSD",1752068444451,1e-08,2665.2,2665.1,19.13160921]
["bitfinex","ETHUSD",1752068444689,1e-08,2665.2,2665.1,22.00708927]
["bitfinex","ETHUSD",1752068445063,1e-08,2665.2,2665.1,20.53260442]
["bitfinex","ETHUSD",1752068446318,1e-08,2665.2,2665.1,21.08260442]
["bitfinex","ETHUSD",1752068447666,1e-08,2665.2,2665.1,13.93940442]
["bitfinex","ETHUSD",1752068447865,1e-08,2665.2,2665.1,22.00782865]
["bitfinex","ETHUSD",1752068448494,1e-08,2665.2,2665.1,22.78548909]
["bitfinex","ETHUSD",1752068450088,1e-08,2665.2,2665.1,26.69345689]
["bitfinex","ETHUSD",1752068450284,1e-08,2665.2,2665.1,27.49315689]
["bitfinex","ETHUSD",1752068450879,1e-08,2665.2,2665.1,24.13518909]
["bitfinex","ETHUSD",1752068451075,0.002,2665.4,2665.3,15.12922286]
["bitfinex","ETHUSD",1752068451076,1e-08,2665.4,2665.3,15.12922286]
["bitfinex","ETHUSD",1752068451344,1e-08,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1752068451479,0.833,2666.9,2666.5,3.75023438]
["bitfinex","ETHUSD",1752068451686,0.001,2666.9,2666.8,3.9370125]
["bitfinex","ETHUSD",1752068451898,0.001,2666.9,2666.8,18.49091656]
["bitfinex","ETHUSD",1752068452100,1e-08,2666.9,2666.8,31.51114545]
["bitfinex","ETHUSD",1752068452578,1e-08,2666.9,2666.8,29.27221844]
["bitfinex","ETHUSD",1752068453085,1e-08,2666.9,2666.8,32.6310848]
["bitfinex","ETHUSD",1752068453285,1e-08,2666.9,2666.8,29.27221844]
["bitfinex","ETHUSD",1752068453502,1e-08,2666.9,2666.8,29.54757281]
["bitfinex","ETHUSD",1752068453683,1e-08,2666.9,2666.8,32.90643917]
["bitfinex","ETHUSD",1752068454311,1e-08,2666.9,2666.8,29.54357281]
["bitfinex","ETHUSD",1752068455175,1e-08,2666.9,2666.8,31.77088645]
["bitfinex","ETHUSD",1752068455809,0.0712195,2667.5,2667.4,3.74896903]
["bitfinex","ETHUSD",1752068456108,0.0712195,2667.5,2667.4,16.72916593]
["bitfinex","ETHUSD",1752068457409,0.0712195,2667.5,2667.4,17.27916593]
["bitfinex","ETHUSD",1752068458134,0.8815195,2668.4,2668.3,3.74770453]
["bitfinex","ETHUSD",1752068458623,0.8815195,2668.4,2668.3,3.93490453]
["bitfinex","ETHUSD",1752068458926,0.0712195,2668.4,2668.3,3.93490453]
["bitfinex","ETHUSD",1752068459127,0.0712195,2668.4,2668.3,15.62238157]
["bitfinex","ETHUSD",1752068459313,0.0712195,2668.4,2668.3,0.1872]
["bitfinex","ETHUSD",1752068460324,0.0712195,2668.4,2668.3,4.49788714]
["bitfinex","ETHUSD",1752068462339,3.74613664,2669.5,2668.3,4.49788714]
["bitfinex","ETHUSD",1752068462340,0.0712195,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1752068462498,0.0712195,2669.3,2669.2,11.8342]
["bitfinex","ETHUSD",1752068462829,0.0712195,2669.3,2668.8,11.647]
["bitfinex","ETHUSD",1752068463143,3.74667914,2669.1,2668.5,15.39231475]
["bitfinex","ETHUSD",1752068463329,3.93387597,2669.1,2668.6,0.1872]
["bitfinex","ETHUSD",1752068463505,3.74673049,2669.0,2668.6,0.1872]
["bitfinex","ETHUSD",1752068463706,3.74673049,2669.0,2668.4,3.74749018]
["bitfinex","ETHUSD",1752068463707,3.74680115,2669.0,2668.4,9.56944723]
["bitfinex","ETHUSD",1752068464010,4.55997845,2668.9,2668.5,0.1872]
["bitfinex","ETHUSD",1752068464208,0.8131,2668.9,2668.5,0.1872]
["bitfinex","ETHUSD",1752068464409,0.47470921,2668.8,2668.5,0.1872]
["bitfinex","ETHUSD",1752068464610,0.1872,2669.0,2668.1,0.1872]
["bitfinex","ETHUSD",1752068464611,3.74767217,2668.4,2668.1,0.1872]
["bitfinex","ETHUSD",1752068464920,4.54881265,2668.3,2668.0,0.1872]
["bitfinex","ETHUSD",1752068465751,0.8011,2668.3,2668.0,0.1872]
["bitfinex","ETHUSD",1752068465902,4.54881281,2668.3,2668.0,0.1872]
["bitfinex","ETHUSD",1752068467039,3.74786213,2668.2,2668.0,0.1872]
["bitfinex","ETHUSD",1752068467332,3.74811122,2668.1,2667.7,0.1872]
["bitfinex","ETHUSD",1752068467502,3.74813195,2668.0,2667.7,0.1872]
["bitfinex","ETHUSD",1752068467905,3.74805065,2668.1,2667.7,0.1872]
["bitfinex","ETHUSD",1752068468616,3.74817016,2668.0,2667.7,0.1872]
["bitfinex","ETHUSD",1752068469409,3.74805557,2668.1,2667.7,0.1872]
["bitfinex","ETHUSD",1752068469712,4.76478442,2668.2,2667.7,0.1872]
["bitfinex","ETHUSD",1752068469914,4.76473973,2668.2,2667.7,3.93567383]
["bitfinex","ETHUSD",1752068470120,3.74801426,2668.1,2667.7,0.1872]
["bitfinex","ETHUSD",1752068470341,3.74806323,2668.1,2667.7,0.1872]
["bitfinex","ETHUSD",1752068470741,4.67945586,2668.1,2667.7,0.1872]
["bitfinex","ETHUSD",1752068471241,3.74813044,2668.0,2667.7,0.1872]
["bitfinex","ETHUSD",1752068471557,3.93509636,2668.2,2667.7,0.1872]
["bitfinex","ETHUSD",1752068471558,0.1872,2668.2,2667.7,0.1872]
["bitfinex","ETHUSD",1752068471857,0.8011,2668.3,2667.9,3.93539681]
["bitfinex","ETHUSD",1752068472020,4.54882239,2668.3,2667.8,3.74834648]
["bitfinex","ETHUSD",1752068472347,10.1872,2668.5,2667.9,3.74824283]
["bitfinex","ETHUSD",1752068472523,10.1872,2668.5,2668.1,3.93510397]
["bitfinex","ETHUSD",1752068472720,10.1872,2668.5,2668.1,0.1872]
["bitfinex","ETHUSD",1752068472721,0.1872,2668.5,2668.1,0.1872]
["bitfinex","ETHUSD",1752068473043,3.74756735,2668.4,2668.1,0.1872]
["bitfinex","ETHUSD",1752068473241,3.74781234,2668.3,2668.1,0.1872]
["bitfinex","ETHUSD",1752068473410,3.74784498,2668.2,2668.1,0.1872]
["bitfinex","ETHUSD",1752068473737,3.74784498,2668.2,2668.0,0.1872]
["bitfinex","ETHUSD",1752068473955,3.74786569,2668.2,2667.5,5.821]
["bitfinex","ETHUSD",1752068474114,4.53540391,2668.0,2667.8,0.1872]
["bitfinex","ETHUSD",1752068474309,4.53540391,2668.0,2667.4,5.821]
["bitfinex","ETHUSD",1752068474310,3.74848145,2667.8,2667.4,5.821]
["bitfinex","ETHUSD",1752068474634,4.5353486,2668.0,2667.4,5.821]
["bitfinex","ETHUSD",1752068474635,3.74832877,2667.9,2667.6,0.1872]
["bitfinex","ETHUSD",1752068474938,3.74827257,2667.9,2667.6,0.1872]
["bitfinex","ETHUSD",1752068475144,3.74854743,2667.7,2667.6,0.1872]
["bitfinex","ETHUSD",1752068475340,4.22060041,2667.9,2667.6,0.1872]
["bitfinex","ETHUSD",1752068475545,3.74841235,2667.8,2667.6,0.1872]
["bitfinex","ETHUSD",1752068475739,4.22054733,2667.9,2667.6,0.1872]
["bitfinex","ETHUSD",1752068475929,3.74854743,2667.7,2667.6,0.1872]
["bitfinex","ETHUSD",1752068476245,3.74881794,2667.6,2667.3,0.1872]
["bitfinex","ETHUSD",1752068476442,3.74881794,2667.6,2666.8,2.30940594]
["bitfinex","ETHUSD",1752068476443,4.58016903,2667.4,2666.8,2.30940594]
["bitfinex","ETHUSD",1752068476657,3.7493581,2667.2,2667.0,0.1872]
["bitfinex","ETHUSD",1752068477524,4.5802001,2667.4,2667.0,0.1872]
["bitfinex","ETHUSD",1752068477525,0.8312,2667.4,2667.0,0.1872]
["bitfinex","ETHUSD",1752068477860,3.74935115,2667.2,2667.0,0.1872]
["bitfinex","ETHUSD",1752068478021,3.74939072,2667.1,2667.0,0.1872]
["bitfinex","ETHUSD",1752068479041,3.74932011,2667.2,2667.0,0.1872]
["bitfinex","ETHUSD",1752068479242,9.57014359,2667.3,2667.0,0.1872]
["bitfinex","ETHUSD",1752068479548,3.74963781,2667.0,2666.4,4.54866849]
["bitfinex","ETHUSD",1752068479714,3.93664789,2667.1,2666.7,0.1872]
["bitfinex","ETHUSD",1752068479914,3.74966229,2667.0,2666.7,0.1872]
["bitfinex","ETHUSD",1752068480244,0.1872,2667.1,2666.7,0.1872]
["bitfinex","ETHUSD",1752068480827,0.1872,2667.1,2666.7,4.70587198]
["bitfinex","ETHUSD",1752068481360,0.1872,2667.1,2666.7,0.95594045]
["bitfinex","ETHUSD",1752068481545,5.821,2667.2,2666.7,0.76874045]
["bitfinex","ETHUSD",1752068481744,5.821,2667.2,2666.9,3.93677007]
["bitfinex","ETHUSD",1752068481947,4.76737323,2667.4,2666.9,3.93677007]
["bitfinex","ETHUSD",1752068482245,6.8394,2667.4,2667.0,3.74951652]
["bitfinex","ETHUSD",1752068482443,10.5883723,2667.4,2666.9,0.1872]
["bitfinex","ETHUSD",1752068482621,3.7495313,2667.0,2666.4,18.04800336]
["bitfinex","ETHUSD",1752068482824,3.93671414,2667.1,2666.7,0.1872]
["bitfinex","ETHUSD",1752068483350,3.74954108,2667.0,2666.7,0.1872]
["bitfinex","ETHUSD",1752068483548,3.74967886,2666.9,2666.7,0.1872]
["bitfinex","ETHUSD",1752068483743,0.1872,2667.1,2666.7,0.1872]
["bitfinex","ETHUSD",1752068484041,3.9366602,2667.1,2666.7,0.1872]
["bitfinex","ETHUSD",1752068484816,3.74927222,2667.2,2666.6,3.74998483]
["bitfinex","ETHUSD",1752068485015,3.93637482,2667.3,2666.8,0.1872]
["bitfinex","ETHUSD",1752068485250,3.93641215,2667.3,2666.8,0.1872]
["bitfinex","ETHUSD",1752068485446,3.74945292,2667.1,2666.7,0.1872]
["bitfinex","ETHUSD",1752068485750,3.93665292,2667.1,2666.7,0.1872]
["bitfinex","ETHUSD",1752068486320,3.74953242,2667.0,2666.7,0.1872]
["bitfinex","ETHUSD",1752068486517,0.1872,2667.1,2666.7,0.1872]
["bitfinex","ETHUSD",1752068486819,3.75005511,2666.7,2666.0,2.22700336]
["bitfinex","ETHUSD",1752068487137,3.93721221,2666.7,2666.2,0.1872]
["bitfinex","ETHUSD",1752068487328,5.821,2666.6,2666.2,0.1872]
["bitfinex","ETHUSD",1752068487742,10.0,2666.5,2666.2,0.1872]
["bitfinex","ETHUSD",1752068488056,0.1872,2666.4,2665.9,3.93825662]
["bitfinex","ETHUSD",1752068488357,10.0,2666.5,2666.1,3.75078273]
["bitfinex","ETHUSD",1752068488566,10.0,2666.5,2666.1,3.93798273]
["bitfinex","ETHUSD",1752068488961,0.1872,2666.6,2666.1,0.1872]
["bitfinex","ETHUSD",1752068489159,0.1872,2666.6,2666.3,3.7504438]
["bitfinex","ETHUSD",1752068490031,0.1872,2666.6,2666.2,3.75058918]
["bitfinex","ETHUSD",1752068490359,0.1872,2666.6,2666.3,3.75048323]
["bitfinex","ETHUSD",1752068490565,6.0082,2666.7,2666.3,3.75048323]
["bitfinex","ETHUSD",1752068491067,0.7998,2666.8,2666.2,0.7671]
["bitfinex","ETHUSD",1752068491265,5.822,2666.8,2666.4,0.1872]
["bitfinex","ETHUSD",1752068491765,9.57188406,2666.8,2666.4,0.1872]
["bitfinex","ETHUSD",1752068491964,5.822,2666.8,2666.4,0.1872]
["bitfinex","ETHUSD",1752068492762,4.54934035,2666.7,2666.4,0.1872]
["bitfinex","ETHUSD",1752068492932,0.7993,2666.7,2666.4,0.1872]
["bitfinex","ETHUSD",1752068493338,4.54926031,2666.7,2666.4,0.1872]
["bitfinex","ETHUSD",1752068493536,3.75018638,2666.6,2666.4,0.1872]
["bitfinex","ETHUSD",1752068493771,4.54935814,2666.7,2666.4,0.1872]
["bitfinex","ETHUSD",1752068493940,5.98000917,2666.7,2666.4,0.1872]
["bitfinex","ETHUSD",1752068494139,3.75015499,2666.6,2666.4,0.1872]
["bitfinex","ETHUSD",1752068494470,5.821,2666.5,2666.4,0.1872]
["bitfinex","ETHUSD",1752068498038,3.75045065,2666.4,2665.8,3.75111987]
["bitfinex","ETHUSD",1752068498238,3.75053132,2666.3,2666.0,0.1872]
["bitfinex","ETHUSD",1752068498580,9.5716661,2666.2,2666.0,0.1872]
["bitfinex","ETHUSD",1752068498764,6.5752,2666.2,2665.5,2.22700336]
["bitfinex","ETHUSD",1752068498941,6.5752,2666.2,2665.3,3.35886636]
["bitfinex","ETHUSD",1752068498942,3.7511773,2665.9,2665.6,0.1872]
["bitfinex","ETHUSD",1752068499138,5.822,2665.9,2665.6,0.1872]
["bitfinex","ETHUSD",1752068499469,5.822,2665.9,2665.6,3.93862715]
["bitfinex","ETHUSD",1752068500268,9.57307966,2665.9,2665.6,0.1872]
["bitfinex","ETHUSD",1752068501404,5.822,2665.9,2665.6,0.1872]
["bitfinex","ETHUSD",1752068501536,9.57308361,2665.9,2665.6,0.1872]
["bitfinex","ETHUSD",1752068501732,5.822,2665.9,2665.6,3.93869876]
["bitfinex","ETHUSD",1752068501932,5.822,2665.9,2665.6,0.1872]
["bitfinex","ETHUSD",1752068502341,5.822,2665.9,2665.6,3.93862216]
["bitfinex","ETHUSD",1752068502679,3.7506082,2666.3,2665.8,3.75113979]
["bitfinex","ETHUSD",1752068502680,5.822,2666.0,2665.8,3.75113979]
["bitfinex","ETHUSD",1752068502880,5.822,2666.0,2665.8,3.93833979]
["bitfinex","ETHUSD",1752068503584,5.822,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1752068503784,0.1872,2666.3,2665.8,4.74003979]
["bitfinex","ETHUSD",1752068503785,5.822,2666.1,2665.8,4.74010667]
["bitfinex","ETHUSD",1752068503970,5.822,2666.1,2665.9,3.75105971]
["bitfinex","ETHUSD",1752068504168,5.822,2666.1,2665.8,0.9889]
["bitfinex","ETHUSD",1752068504375,5.822,2666.1,2665.8,0.1872]
["bitfinex","ETHUSD",1752068504871,0.1872,2666.3,2665.8,0.1872]
["bitfinex","ETHUSD",1752068505071,3.75009489,2666.6,2666.1,4.55241541]
["bitfinex","ETHUSD",1752068505271,3.75009489,2666.6,2666.2,0.1872]
["bitfinex","ETHUSD",1752068505272,9.5723084,2666.5,2666.2,0.1872]
["bitfinex","ETHUSD",1752068506009,9.57223771,2666.5,2666.2,0.1872]
["bitfinex","ETHUSD",1752068506492,3.75051569,2666.3,2666.2,0.1872]
["bitfinex","ETHUSD",1752068506695,0.7979,2666.2,2665.6,2.22700336]
["bitfinex","ETHUSD",1752068506878,3.75107843,2665.9,2665.8,0.1872]
["bitfinex","ETHUSD",1752068507061,3.75125787,2665.8,2665.5,0.7962]
["bitfinex","ETHUSD",1752068507390,9.75914075,2666.0,2665.6,0.1872]
["bitfinex","ETHUSD",1752068507599,6.0082,2666.0,2665.6,3.93868427]
["bitfinex","ETHUSD",1752068507797,0.1872,2666.0,2665.6,4.79109956]
["bitfinex","ETHUSD",1752068508098,0.1872,2666.0,2665.6,4.79104105]
["bitfinex","ETHUSD",1752068508394,5.821,2665.9,2665.8,0.1872]
["bitfinex","ETHUSD",1752068508596,13.93776073,2666.3,2665.8,3.93834062]
["bitfinex","ETHUSD",1752068508597,10.1872,2666.3,2665.8,3.93834062]
["bitfinex","ETHUSD",1752068508762,5.821,2666.2,2665.9,3.75105604]
["bitfinex","ETHUSD",1752068509094,5.821,2666.2,2665.8,3.9383201]
["bitfinex","ETHUSD",1752068509280,5.821,2666.2,2665.9,3.751072]
["bitfinex","ETHUSD",1752068509882,5.821,2666.2,2666.1,0.01]
["bitfinex","ETHUSD",1752068509883,9.57165636,2666.2,2666.1,0.01]
["bitfinex","ETHUSD",1752068510096,5.821,2666.2,2666.1,0.01]
["bitfinex","ETHUSD",1752068510823,10.1872,2666.3,2666.1,0.01]
["bitfinex","ETHUSD",1752068510964,5.821,2666.2,2666.1,0.1972]
["bitfinex","ETHUSD",1752068512776,9.57165636,2666.2,2666.1,0.1972]
["bitfinex","ETHUSD",1752068513101,12.0910761,2666.2,2666.1,0.01]
["bitfinex","ETHUSD",1752068517298,23.4622761,2666.2,2666.1,0.01]
["bitfinex","ETHUSD",1752068517676,22.9122761,2666.2,2666.1,0.01]
["bitfinex","ETHUSD",1752068518703,17.0912761,2666.2,2666.1,0.01]
["bitfinex","ETHUSD",1752068518917,20.57905636,2666.2,2666.1,0.01]
["bitfinex","ETHUSD",1752068519089,19.75785636,2666.2,2666.1,0.01]
["bitfinex","ETHUSD",1752068519408,6.0072,2666.2,2666.1,0.01]
["bitfinex","ETHUSD",1752068519706,3.75018146,2666.6,2666.1,3.76079704]
["bitfinex","ETHUSD",1752068519907,5.821,2666.5,2666.2,0.3760797]
["bitfinex","ETHUSD",1752068520107,0.1872,2666.6,2666.2,0.3760797]
["bitfinex","ETHUSD",1752068520312,9.8432,2667.2,2666.3,0.7516]
["bitfinex","ETHUSD",1752068520515,0.1872,2666.8,2666.4,3.93749697]
["bitfinex","ETHUSD",1752068520806,6.0072,2666.8,2666.6,3.75007496]
["bitfinex","ETHUSD",1752068520976,5.82,2666.7,2666.5,0.4689097]
["bitfinex","ETHUSD",1752068521172,0.1872,2666.8,2666.6,3.75002416]
["bitfinex","ETHUSD",1752068521173,6.0072,2666.8,2666.6,3.75002416]
["bitfinex","ETHUSD",1752068521479,0.1872,2666.8,2666.6,3.75002416]
["bitfinex","ETHUSD",1752068521704,6.0072,2666.8,2666.5,0.4689097]
["bitfinex","ETHUSD",1752068521900,9.7570277,2666.8,2666.5,0.4689097]
["bitfinex","ETHUSD",1752068522212,6.0072,2666.8,2666.5,3.75021156]
["bitfinex","ETHUSD",1752068522597,6.0072,2666.8,2666.4,0.1872]
["bitfinex","ETHUSD",1752068522799,10.0,2667.1,2666.3,3.01610851]
["bitfinex","ETHUSD",1752068522998,0.1872,2667.0,2666.6,0.1872]
["bitfinex","ETHUSD",1752068523202,0.1872,2667.0,2666.7,3.7498455]
["bitfinex","ETHUSD",1752068523386,0.1872,2667.0,2666.8,4.14344184]
["bitfinex","ETHUSD",1752068523588,5.82,2667.1,2666.8,4.14344184]
["bitfinex","ETHUSD",1752068523911,5.82,2667.1,2666.9,0.1872]
["bitfinex","ETHUSD",1752068525330,5.82,2667.1,2666.9,3.93687152]
["bitfinex","ETHUSD",1752068525825,5.82,2667.1,2666.9,0.1872]
["bitfinex","ETHUSD",1752068527327,3.74988066,2666.8,2666.4,0.1872]
["bitfinex","ETHUSD",1752068527624,5.819,2666.7,2666.4,0.1872]
["bitfinex","ETHUSD",1752068527830,9.56896468,2666.7,2666.4,0.1872]
["bitfinex","ETHUSD",1752068527999,3.7501213,2666.6,2666.4,0.1872]
["bitfinex","ETHUSD",1752068528202,5.819,2666.7,2666.4,0.1872]
["bitfinex","ETHUSD",1752068528398,5.819,2666.7,2666.4,3.93751443]
["bitfinex","ETHUSD",1752068528800,5.819,2666.7,2666.4,0.1872]
["bitfinex","ETHUSD",1752068529019,3.75009375,2666.6,2666.3,0.0296171]
["bitfinex","ETHUSD",1752068529327,3.75037503,2666.4,2666.3,0.0296171]
["bitfinex","ETHUSD",1752068530026,10.36700964,2666.5,2666.3,0.0296171]
["bitfinex","ETHUSD",1752068530229,3.75037503,2666.4,2666.3,0.0296171]
["bitfinex","ETHUSD",1752068530728,10.36698386,2666.5,2666.3,0.0296171]
["bitfinex","ETHUSD",1752068531095,0.1872,2666.7,2666.4,0.01]
["bitfinex","ETHUSD",1752068531302,9.5681192,2666.6,2666.4,0.01]
["bitfinex","ETHUSD",1752068531629,5.818,2666.6,2666.4,0.01]
["bitfinex","ETHUSD",1752068532998,5.818,2666.5,2666.4,0.01]
["bitfinex","ETHUSD",1752068535337,5.818,2666.5,2666.4,3.76037503]
["bitfinex","ETHUSD",1752068535538,0.1872,2666.7,2666.4,5.29474366]
["bitfinex","ETHUSD",1752068535839,5.818,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1752068536037,0.1872,2666.7,2666.5,3.75023438]
["bitfinex","ETHUSD",1752068536215,5.818,2666.7,2666.4,1.73156863]
["bitfinex","ETHUSD",1752068536422,5.818,2666.7,2666.4,5.48185915]
["bitfinex","ETHUSD",1752068536944,0.1872,2666.9,2666.6,3.75001791]
["bitfinex","ETHUSD",1752068537113,5.818,2666.8,2666.6,3.75001791]
["bitfinex","ETHUSD",1752068537314,5.818,2666.8,2666.5,4.20546182]
["bitfinex","ETHUSD",1752068538139,5.817,2666.8,2666.5,4.20546182]
["bitfinex","ETHUSD",1752068538440,5.817,2666.8,2666.5,0.45529593]
["bitfinex","ETHUSD",1752068538609,5.817,2666.8,2666.5,3.75023438]
["bitfinex","ETHUSD",1752068538810,5.817,2666.8,2666.6,3.75000962]
["bitfinex","ETHUSD",1752068539008,5.817,2666.8,2666.6,3.93720962]
["bitfinex","ETHUSD",1752068540315,13.93666349,2667.1,2666.7,3.74992879]
["bitfinex","ETHUSD",1752068540542,5.817,2667.0,2666.6,3.93721482]
["bitfinex","ETHUSD",1752068541043,5.817,2667.0,2666.7,3.7499105]
["bitfinex","ETHUSD",1752068541243,0.1872,2667.1,2666.7,4.46036692]
["bitfinex","ETHUSD",1752068541415,5.817,2667.0,2666.7,4.46041545]
["bitfinex","ETHUSD",1752068541744,3.93660052,2667.1,2666.7,4.46041545]
["bitfinex","ETHUSD",1752068542048,5.817,2666.9,2666.7,3.7499452]
["bitfinex","ETHUSD",1752068542947,5.817,2666.9,2666.6,3.93726779]
["bitfinex","ETHUSD",1752068543466,10.1872,2667.1,2666.7,3.74995308]
["bitfinex","ETHUSD",1752068543621,5.816,2666.9,2666.8,3.7497176]
["bitfinex","ETHUSD",1752068543821,5.816,2666.9,2666.7,3.74987099]
["bitfinex","ETHUSD",1752068544239,5.816,2666.9,2666.6,3.93724616]
["bitfinex","ETHUSD",1752068544548,3.74875049,2667.6,2667.0,3.74943288]
["bitfinex","ETHUSD",1752068544746,15.816,2667.5,2667.0,3.74943211]
["bitfinex","ETHUSD",1752068545047,19.56492755,2667.5,2667.0,3.74943211]
["bitfinex","ETHUSD",1752068545348,3.74898528,2667.4,2666.9,3.78710399]
["bitfinex","ETHUSD",1752068545546,3.74898528,2667.4,2666.9,5.19830035]
["bitfinex","ETHUSD",1752068545752,0.8125,2667.8,2667.0,0.766]
["bitfinex","ETHUSD",1752068545916,0.8125,2667.8,2667.2,3.74917403]
["bitfinex","ETHUSD",1752068545917,3.7486337,2667.7,2667.2,3.74917403]
["bitfinex","ETHUSD",1752068546121,5.816,2667.8,2667.1,13.85900336]
["bitfinex","ETHUSD",1752068546340,5.816,2667.8,2667.4,3.74896107]
["bitfinex","ETHUSD",1752068546542,5.816,2667.8,2667.4,4.49877953]
["bitfinex","ETHUSD",1752068547051,9.56441444,2667.8,2667.4,0.74981846]
["bitfinex","ETHUSD",1752068547222,3.7485668,2667.7,2667.2,3.74917644]
["bitfinex","ETHUSD",1752068547956,5.816,2667.8,2667.0,0.766]
["bitfinex","ETHUSD",1752068547957,3.74898289,2667.4,2667.0,0.766]
["bitfinex","ETHUSD",1752068548132,5.815,2667.4,2666.6,0.8052]
["bitfinex","ETHUSD",1752068548450,3.74945584,2667.1,2666.6,4.55520193]
["bitfinex","ETHUSD",1752068548746,3.74959575,2667.0,2666.7,0.67822053]
["bitfinex","ETHUSD",1752068549260,3.74968371,2666.9,2666.7,0.67822053]
["bitfinex","ETHUSD",1752068549420,9.56447643,2667.1,2666.6,0.8052]
["bitfinex","ETHUSD",1752068549746,3.74960068,2667.0,2666.6,0.8052]
["bitfinex","ETHUSD",1752068550137,3.75004964,2666.7,2666.4,0.01]
["bitfinex","ETHUSD",1752068550341,0.7628,2667.0,2666.4,0.69084987]
["bitfinex","ETHUSD",1752068550543,3.74998948,2666.7,2666.4,0.01]
["bitfinex","ETHUSD",1752068550742,3.75019559,2666.6,2666.4,0.01]
["bitfinex","ETHUSD",1752068551054,3.75023438,2666.5,2666.4,0.01]
["bitfinex","ETHUSD",1752068551254,9.56523438,2666.5,2666.4,0.01]
["bitfinex","ETHUSD",1752068551481,10.37493438,2666.5,2666.4,0.01]
["bitfinex","ETHUSD",1752068551758,11.78743936,2666.5,2666.4,0.01]
["bitfinex","ETHUSD",1752068552060,11.78743936,2666.5,2666.3,0.0296171]
["bitfinex","ETHUSD",1752068552061,5.11007503,2666.4,2666.3,0.0296171]
["bitfinex","ETHUSD",1752068553058,15.11007503,2666.4,2666.3,0.0296171]
["bitfinex","ETHUSD",1752068553233,15.11007503,2666.4,2666.3,1e-08]
["bitfinex","ETHUSD",1752068553562,15.11007503,2666.4,2665.4,0.0696423]
["bitfinex","ETHUSD",1752068553563,15.12384134,2665.5,2665.4,0.0696423]
["bitfinex","ETHUSD",1752068553726,20.93884134,2665.5,2665.4,0.0696423]
["bitfinex","ETHUSD",1752068556058,14.57384134,2665.5,2665.4,0.0696423]
["bitfinex","ETHUSD",1752068556260,20.38984134,2665.5,2665.4,0.0696423]
["bitfinex","ETHUSD",1752068556427,22.35234632,2665.5,2665.4,0.0696423]
["bitfinex","ETHUSD",1752068559947,21.80234632,2665.5,2665.4,0.0696423]
["bitfinex","ETHUSD",1752068561065,21.80234632,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068561264,10.0,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068561483,6.0032,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068561671,16.0032,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068562536,15.816,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068562747,10.0,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068563249,5.817,2665.5,2665.4,0.49390711]
["bitfinex","ETHUSD",1752068563446,5.817,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068575588,13.93850167,2665.8,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068575752,5.816,2665.7,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068576288,3.75150811,2665.6,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068576507,5.815,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068577193,13.93853316,2665.8,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068577367,5.815,2665.7,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068577562,9.56638742,2665.7,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068579298,5.815,2665.7,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068579500,3.75155714,2665.6,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068579668,5.815,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068580496,20.15054852,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068580885,10.58390718,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068581086,20.33774852,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068581279,10.1872,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068581482,10.0,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068581683,15.815,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068582302,10.0,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068582502,19.56664134,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068582680,21.89845819,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068582862,10.0,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068583068,15.815,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068583872,19.56664134,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068584071,15.815,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068584384,19.56664134,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068584590,21.9171827,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068585690,10.0,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068585869,15.814,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068586503,0.1872,2665.7,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068586674,5.814,2665.6,2665.4,0.7718423]
["bitfinex","ETHUSD",1752068586877,5.814,2665.6,2665.4,0.9590423]
["bitfinex","ETHUSD",1752068587298,3.7512852,2665.8,2665.4,0.9590423]
["bitfinex","ETHUSD",1752068587299,5.814,2665.5,2665.4,0.9590423]
["bitfinex","ETHUSD",1752068587499,10.9679,2665.9,2665.4,0.9590423]
["bitfinex","ETHUSD",1752068587702,1.68117586,2666.6,2666.0,0.8282]
["bitfinex","ETHUSD",1752068587917,4.50814243,2666.7,2666.0,0.8282]
["bitfinex","ETHUSD",1752068587918,3.75043883,2666.4,2666.0,1.0154]
["bitfinex","ETHUSD",1752068588115,9.5646011,2666.3,2666.0,0.1872]
["bitfinex","ETHUSD",1752068588318,3.75079704,2666.1,2665.6,4.57926484]
["bitfinex","ETHUSD",1752068588600,5.814,2666.0,2665.6,1.015]
["bitfinex","ETHUSD",1752068589402,9.56493938,2666.0,2665.6,1.015]
["bitfinex","ETHUSD",1752068589802,3.75114127,2665.9,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068590103,5.814,2665.8,2665.4,3.95860187]
["bitfinex","ETHUSD",1752068590418,5.814,2665.8,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068590419,11.0193,2665.7,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068590633,9.56551736,2665.6,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068590770,3.75164134,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068590970,13.93884134,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068592386,14.48884134,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068594076,15.24234134,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068594272,16.81278256,2665.5,2665.4,0.0196423]
["bitfinex","ETHUSD",1752068594528,3.75287767,2664.7,2664.5,0.0696423]
["bitfinex","ETHUSD",1752068594817,5.813,2664.6,2664.5,0.0696423]
["bitfinex","ETHUSD",1752068596906,5.813,2664.6,2664.5,3.82269165]
["bitfinex","ETHUSD",1752068597800,10.1872,2664.9,2664.5,3.82269165]
["bitfinex","ETHUSD",1752068598003,0.8192,2665.2,2664.7,3.75276766]
["bitfinex","ETHUSD",1752068598217,10.0,2665.0,2664.6,0.1872]
["bitfinex","ETHUSD",1752068598516,9.5655066,2664.9,2664.6,0.1872]
["bitfinex","ETHUSD",1752068599576,13.75262684,2664.8,2664.5,0.0696423]
["bitfinex","ETHUSD",1752068599775,5.813,2664.7,2664.5,0.0696423]
["bitfinex","ETHUSD",1752068600721,3.7529085,2664.6,2664.5,0.0696423]
["bitfinex","ETHUSD",1752068600903,5.813,2664.7,2664.5,0.0696423]
["bitfinex","ETHUSD",1752068601101,9.56581231,2664.7,2664.5,0.0696423]
["bitfinex","ETHUSD",1752068601906,5.813,2664.7,2664.5,0.0696423]
["bitfinex","ETHUSD",1752068602101,9.56578911,2664.7,2664.5,0.0696423]
["bitfinex","ETHUSD",1752068602306,3.7529085,2664.6,2664.5,0.0696423]
["bitfinex","ETHUSD",1752068603318,6.0002,2664.7,2664.5,0.0696423]
["bitfinex","ETHUSD",1752068603515,9.75298279,2664.7,2664.5,0.0696423]
["bitfinex","ETHUSD",1752068604054,9.75304708,2664.7,2664.5,0.0696423]
["bitfinex","ETHUSD",1752068604509,3.7529085,2664.6,2664.5,0.0696423]
["bitfinex","ETHUSD",1752068604704,9.75301982,2664.7,2664.5,0.0696423]
["bitfinex","ETHUSD",1752068604919,3.7529085,2664.6,2664.5,0.0696423]
["bitfinex","ETHUSD",1752068605549,14.97913179,2664.6,2664.5,0.0696423]
["bitfinex","ETHUSD",1752068605704,15.52913179,2664.6,2664.5,0.0696423]
["bitfinex","ETHUSD",1752068607304,3.75347159,2664.3,2663.8,0.1872]
["bitfinex","ETHUSD",1752068607525,9.56653413,2664.2,2663.8,0.1872]
["bitfinex","ETHUSD",1752068607725,5.813,2664.2,2663.8,3.9412337]
["bitfinex","ETHUSD",1752068608120,9.5664841,2664.2,2663.8,0.1872]
["bitfinex","ETHUSD",1752068608320,9.56654294,2664.2,2663.8,0.1872]
["bitfinex","ETHUSD",1752068608520,5.813,2664.2,2663.8,0.1872]
["bitfinex","ETHUSD",1752068608722,5.813,2664.2,2663.8,3.94117344]
["bitfinex","ETHUSD",1752068608921,9.56653795,2664.2,2663.8,3.94122261]
["bitfinex","ETHUSD",1752068609117,5.813,2664.2,2663.8,3.94122261]
["bitfinex","ETHUSD",1752068609347,9.5664756,2664.2,2663.8,0.1872]
["bitfinex","ETHUSD",1752068609535,3.75361577,2664.1,2663.8,0.1872]
["bitfinex","ETHUSD",1752068609736,5.813,2664.0,2663.8,0.1872]
["bitfinex","ETHUSD",1752068610464,5.813,2664.0,2663.8,4.69272519]
["bitfinex","ETHUSD",1752068610759,5.813,2664.0,2663.8,0.9387]
["bitfinex","ETHUSD",1752068610962,9.56685834,2664.0,2663.8,0.1872]
["bitfinex","ETHUSD",1752068611446,9.56685834,2664.0,2663.6,0.7515]
["bitfinex","ETHUSD",1752068611447,3.75403558,2663.8,2663.5,0.1872]
["bitfinex","ETHUSD",1752068611616,9.56711748,2663.8,2663.5,0.1872]
["bitfinex","ETHUSD",1752068611822,3.75439109,2663.6,2663.4,0.002]
["bitfinex","ETHUSD",1752068612016,9.5674099,2663.6,2663.4,0.002]
["bitfinex","ETHUSD",1752068612222,4.57875841,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752068612421,4.76595841,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752068613650,1.0115,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752068613815,4.76595841,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752068614343,1.0115,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752068615119,4.76595841,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752068615323,1.0115,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752068616057,9.75565841,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752068616351,10.81116425,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752068616554,20.81116425,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752068618150,22.12826425,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752068620756,15.76426425,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752068620922,0.1872,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752068621125,0.7941,2663.7,2663.4,3.75659053]
["bitfinex","ETHUSD",1752068621126,0.1872,2663.7,2663.4,3.75659053]
["bitfinex","ETHUSD",1752068621355,0.1872,2663.7,2663.5,3.75445841]
["bitfinex","ETHUSD",1752068621356,5.814,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1752068621658,0.001,2663.8,2663.5,0.8161]
["bitfinex","ETHUSD",1752068621839,5.815,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1752068622034,5.815,2663.8,2663.7,3.94137652]
["bitfinex","ETHUSD",1752068623267,5.815,2663.8,2663.7,0.1872]
["bitfinex","ETHUSD",1752068623466,5.815,2663.8,2663.7,3.94137652]
["bitfinex","ETHUSD",1752068623958,0.001,2663.8,2663.7,3.94137652]
["bitfinex","ETHUSD",1752068625024,0.001,2663.8,2663.7,4.79255556]
["bitfinex","ETHUSD",1752068625222,0.001,2663.8,2663.7,5.61075556]
["bitfinex","ETHUSD",1752068625454,0.001,2663.8,2663.7,5.64829732]
["bitfinex","ETHUSD",1752068627461,0.001,2663.8,2663.7,5.61075556]
["bitfinex","ETHUSD",1752068628659,0.001,2663.8,2663.7,5.64829732]
["bitfinex","ETHUSD",1752068630057,0.001,2663.8,2663.7,20.87829732]
["bitfinex","ETHUSD",1752068630058,1e-08,2663.8,2663.7,20.87829732]
["bitfinex","ETHUSD",1752068630251,1e-08,2663.8,2663.7,20.84075556]
["bitfinex","ETHUSD",1752068630951,1e-08,2663.8,2663.7,20.29075556]
["bitfinex","ETHUSD",1752068631861,1e-08,2663.8,2663.7,23.64962192]
["bitfinex","ETHUSD",1752068632232,1e-08,2663.8,2663.7,20.29075556]
["bitfinex","ETHUSD",1752068632923,1e-08,2663.8,2663.7,23.64962192]
["bitfinex","ETHUSD",1752068638872,1e-08,2663.8,2663.7,23.64962192]
["bitfinex","ETHUSD",1752068639475,1e-08,2663.8,2663.7,20.29075556]
["bitfinex","ETHUSD",1752068639978,1e-08,2663.8,2663.7,23.64962192]
["bitfinex","ETHUSD",1752068640274,1e-08,2663.8,2663.7,20.29075556]
["bitfinex","ETHUSD",1752068640476,1e-08,2663.8,2663.7,10.29075556]
["bitfinex","ETHUSD",1752068640776,1e-08,2663.8,2663.7,10.56957652]
["bitfinex","ETHUSD",1752068641144,1e-08,2663.8,2663.7,3.94137652]
["bitfinex","ETHUSD",1752068641339,1e-08,2663.8,2663.7,9.75137652]
["bitfinex","ETHUSD",1752068646272,1e-08,2663.8,2663.7,3.94137652]
["bitfinex","ETHUSD",1752068646471,1e-08,2663.8,2663.7,9.75037652]
["bitfinex","ETHUSD",1752068648047,1e-08,2663.8,2663.7,3.94137652]
["bitfinex","ETHUSD",1752068648248,1e-08,2663.8,2663.7,9.75037652]
["bitfinex","ETHUSD",1752068651880,1e-08,2663.8,2663.7,3.94137652]
["bitfinex","ETHUSD",1752068652550,0.79530001,2663.8,2663.7,3.94137652]
["bitfinex","ETHUSD",1752068652877,0.79530001,2663.8,2663.7,0.1872]
["bitfinex","ETHUSD",1752068653251,0.79530001,2663.8,2663.5,0.002]
["bitfinex","ETHUSD",1752068653665,0.4736462,2663.7,2663.5,0.002]
["bitfinex","ETHUSD",1752068654571,0.1872,2663.6,2663.5,0.002]
["bitfinex","ETHUSD",1752068655677,0.1872,2663.6,2663.5,3.75645841]
["bitfinex","ETHUSD",1752068655984,0.79530001,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1752068655985,1e-08,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1752068658287,1e-08,2663.8,2663.6,3.94146211]
["bitfinex","ETHUSD",1752068658464,0.79870001,2663.8,2663.5,0.002]
["bitfinex","ETHUSD",1752068658673,0.45526945,2663.7,2663.5,0.002]
["bitfinex","ETHUSD",1752068658992,0.45526945,2663.7,2663.5,3.75645194]
["bitfinex","ETHUSD",1752068659201,0.79870001,2663.8,2663.5,3.75645194]
["bitfinex","ETHUSD",1752068659495,0.79870001,2663.8,2663.5,0.002]
["bitfinex","ETHUSD",1752068660359,4.55273673,2663.8,2663.5,0.002]
["bitfinex","ETHUSD",1752068660688,0.79870001,2663.8,2663.5,0.002]
["bitfinex","ETHUSD",1752068661059,0.79870001,2663.8,2663.5,3.75642071]
["bitfinex","ETHUSD",1752068661260,0.79870001,2663.8,2663.5,3.7564263]
["bitfinex","ETHUSD",1752068661590,1e-08,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1752068661787,1e-08,2663.8,2663.6,3.9414559]
["bitfinex","ETHUSD",1752068661987,1e-08,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1752068662685,1e-08,2663.8,2663.6,3.941435]
["bitfinex","ETHUSD",1752068662896,1e-08,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1752068663390,1e-08,2663.8,2663.6,3.94147186]
["bitfinex","ETHUSD",1752068664162,1e-08,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1752068665272,1e-08,2663.8,2663.6,3.94145221]
["bitfinex","ETHUSD",1752068665494,1e-08,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1752068666090,1e-08,2663.8,2663.7,3.79171828]
["bitfinex","ETHUSD",1752068666286,1e-08,2663.8,2663.7,4.69617896]
["bitfinex","ETHUSD",1752068666493,1e-08,2663.8,2663.7,3.94137652]
["bitfinex","ETHUSD",1752068666690,1e-08,2663.8,2663.7,3.97891828]
["bitfinex","ETHUSD",1752068666890,1e-08,2663.8,2663.7,4.75781828]
["bitfinex","ETHUSD",1752068668109,1e-08,2663.8,2663.7,4.72027652]
["bitfinex","ETHUSD",1752068668306,1e-08,2663.8,2663.7,4.75781828]
["bitfinex","ETHUSD",1752068668610,1e-08,2663.8,2663.7,5.94511735]
["bitfinex","ETHUSD",1752068668794,1e-08,2663.8,2663.7,17.55911735]
["bitfinex","ETHUSD",1752068669104,1e-08,2663.8,2663.7,17.52157559]
["bitfinex","ETHUSD",1752068669976,1e-08,2663.8,2663.7,5.90757559]
["bitfinex","ETHUSD",1752068670177,1e-08,2663.8,2663.7,5.94511735]
["bitfinex","ETHUSD",1752068671089,1e-08,2663.8,2663.7,15.94511735]
["bitfinex","ETHUSD",1752068671401,1e-08,2663.8,2663.7,19.27929975]
["bitfinex","ETHUSD",1752068671773,1e-08,2663.8,2663.7,15.90757559]
["bitfinex","ETHUSD",1752068672919,0.7927,2664.8,2664.6,3.7529085]
["bitfinex","ETHUSD",1752068673076,0.1882,2664.9,2664.6,3.7529085]
["bitfinex","ETHUSD",1752068673477,0.1882,2664.9,2664.4,3.94032995]
["bitfinex","ETHUSD",1752068673689,0.1882,2664.9,2664.6,3.7529034]
["bitfinex","ETHUSD",1752068674504,0.1882,2664.9,2664.6,3.75282474]
["bitfinex","ETHUSD",1752068675307,0.1882,2664.9,2664.4,0.1872]
["bitfinex","ETHUSD",1752068675522,0.001,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1752068679496,0.001,2664.9,2664.8,3.93982683]
["bitfinex","ETHUSD",1752068680696,0.001,2664.9,2664.8,15.54682683]
["bitfinex","ETHUSD",1752068680897,0.001,2664.9,2664.8,22.49000401]
["bitfinex","ETHUSD",1752068683697,0.824,2666.1,2665.8,3.75120306]
["bitfinex","ETHUSD",1752068683894,0.1872,2666.0,2665.7,10.694444]
["bitfinex","ETHUSD",1752068684233,0.1872,2666.0,2665.9,3.75098921]
["bitfinex","ETHUSD",1752068684445,0.0696423,2666.3,2666.2,3.75065636]
["bitfinex","ETHUSD",1752068685025,0.0696423,2666.3,2666.1,11.605]
["bitfinex","ETHUSD",1752068685303,0.0696423,2666.3,2666.2,3.75065636]
["bitfinex","ETHUSD",1752068685530,0.0696423,2666.3,2666.1,15.35572694]
["bitfinex","ETHUSD",1752068686031,0.0696423,2666.3,2666.2,3.75065636]
["bitfinex","ETHUSD",1752068686227,0.0696423,2666.3,2666.2,6.53464069]
["bitfinex","ETHUSD",1752068686528,0.0696423,2666.3,2666.2,6.72184069]
["bitfinex","ETHUSD",1752068687699,0.0696423,2666.3,2666.2,16.55835923]
["bitfinex","ETHUSD",1752068688028,0.0696423,2666.3,2666.2,16.52085267]
["bitfinex","ETHUSD",1752068690901,0.001,2666.6,2666.5,9.73743438]
["bitfinex","ETHUSD",1752068692525,0.001,2666.6,2666.5,20.53223438]
["bitfinex","ETHUSD",1752068698618,0.001,2666.6,2666.5,20.53223438]
["bitfinex","ETHUSD",1752068701038,1e-08,2666.6,2666.5,20.53223438]
["bitfinex","ETHUSD",1752068703117,1e-08,2666.6,2666.5,21.36426184]
["bitfinex","ETHUSD",1752068703323,1e-08,2666.6,2666.5,23.87572369]
["bitfinex","ETHUSD",1752068704123,0.0696423,2667.2,2667.1,4.56899072]
["bitfinex","ETHUSD",1752068704312,0.0696423,2667.2,2667.1,16.19348462]
["bitfinex","ETHUSD",1752068704520,0.0696423,2667.2,2667.1,16.34319072]
["bitfinex","ETHUSD",1752068704714,0.0696423,2667.2,2667.1,26.34319072]
["bitfinex","ETHUSD",1752068704922,0.7951,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1752068705446,0.0696423,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1752068706847,0.0696423,2668.0,2667.8,3.74839463]
["bitfinex","ETHUSD",1752068707150,0.0696423,2668.0,2667.9,9.54026642]
["bitfinex","ETHUSD",1752068707448,0.0696423,2668.0,2667.9,9.72746642]
["bitfinex","ETHUSD",1752068707629,0.0696423,2668.0,2667.9,11.07504763]
["bitfinex","ETHUSD",1752068707825,1e-08,2668.0,2667.9,11.07504763]
["bitfinex","ETHUSD",1752068708419,1e-08,2668.0,2667.9,5.28304763]
["bitfinex","ETHUSD",1752068708647,1e-08,2668.0,2667.9,11.07504763]
["bitfinex","ETHUSD",1752068708947,1e-08,2668.0,2667.9,3.93546642]
["bitfinex","ETHUSD",1752068709117,1e-08,2668.0,2667.9,9.72646642]
["bitfinex","ETHUSD",1752068709314,1e-08,2668.0,2666.6,7.12113105]
["bitfinex","ETHUSD",1752068709315,0.7854,2667.8,2666.6,7.12113105]
["bitfinex","ETHUSD",1752068709546,3.74869556,2667.6,2666.9,3.74957859]
["bitfinex","ETHUSD",1752068709853,0.1872,2667.2,2666.7,0.1872]
["bitfinex","ETHUSD",1752068710055,0.7854,2667.5,2667.2,3.74919713]
["bitfinex","ETHUSD",1752068710251,0.7854,2667.5,2666.8,9.57827177]
["bitfinex","ETHUSD",1752068710252,0.9726,2667.5,2667.1,3.74932645]
["bitfinex","ETHUSD",1752068710554,4.72142953,2667.5,2667.0,3.93667439]
["bitfinex","ETHUSD",1752068711046,0.9726,2667.5,2667.2,3.74922349]
["bitfinex","ETHUSD",1752068711249,0.9726,2667.5,2667.1,3.74932407]
["bitfinex","ETHUSD",1752068711750,0.9726,2667.5,2667.1,3.74937771]
["bitfinex","ETHUSD",1752068711952,4.72143082,2667.5,2667.0,3.93666635]
["bitfinex","ETHUSD",1752068712149,3.74896903,2667.4,2666.8,3.74972571]
["bitfinex","ETHUSD",1752068712450,0.1872,2667.2,2666.8,3.74980828]
["bitfinex","ETHUSD",1752068712646,0.1872,2667.2,2666.9,3.7496719]
["bitfinex","ETHUSD",1752068712858,0.1872,2667.2,2666.7,3.93711816]
["bitfinex","ETHUSD",1752068713066,0.7644,2667.1,2666.7,3.93712641]
["bitfinex","ETHUSD",1752068713647,0.8194,2667.0,2666.7,0.1872]
["bitfinex","ETHUSD",1752068713847,0.8194,2667.0,2666.7,3.93707252]
["bitfinex","ETHUSD",1752068714051,0.8194,2667.0,2666.8,3.74979769]
["bitfinex","ETHUSD",1752068714253,0.8194,2667.0,2666.7,0.1872]
["bitfinex","ETHUSD",1752068714254,0.8194,2667.0,2666.7,3.93708943]
["bitfinex","ETHUSD",1752068714457,1.0066,2667.0,2666.6,3.75003283]
["bitfinex","ETHUSD",1752068714628,1.0066,2667.0,2666.5,0.1882]
["bitfinex","ETHUSD",1752068714828,0.8194,2667.0,2666.5,0.001]
["bitfinex","ETHUSD",1752068715141,0.1872,2666.9,2666.5,3.7511703]
["bitfinex","ETHUSD",1752068715340,0.1872,2666.9,2666.5,0.001]
["bitfinex","ETHUSD",1752068715546,0.1872,2666.9,2666.6,3.75001064]
["bitfinex","ETHUSD",1752068715747,0.1872,2666.9,2666.5,0.001]
["bitfinex","ETHUSD",1752068716141,0.1872,2666.9,2666.5,3.75111146]
["bitfinex","ETHUSD",1752068716336,0.8194,2667.0,2666.7,3.74982031]
["bitfinex","ETHUSD",1752068716564,1.0066,2667.0,2666.8,3.74977839]
["bitfinex","ETHUSD",1752068716748,1.0066,2667.0,2666.7,3.74993686]
["bitfinex","ETHUSD",1752068716950,1.0066,2667.0,2666.6,3.75002801]
["bitfinex","ETHUSD",1752068717166,1.0066,2667.0,2666.8,3.74973718]
["bitfinex","ETHUSD",1752068717331,1.0066,2667.0,2666.9,3.7496719]
["bitfinex","ETHUSD",1752068717534,0.7542,2667.3,2666.9,3.7496719]
["bitfinex","ETHUSD",1752068717740,0.92984,2667.3,2667.0,3.74944556]
["bitfinex","ETHUSD",1752068719066,0.92984,2667.3,2666.9,3.74961077]
["bitfinex","ETHUSD",1752068719543,0.74264,2667.3,2666.6,3.75009375]
["bitfinex","ETHUSD",1752068719742,0.74264,2667.3,2667.0,3.74951152]
["bitfinex","ETHUSD",1752068720331,0.74264,2667.3,2667.1,3.74938635]
["bitfinex","ETHUSD",1752068720635,0.74264,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1752068720834,0.74264,2667.3,2667.1,3.74932625]
["bitfinex","ETHUSD",1752068721159,0.74264,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1752068721532,0.74264,2667.3,2667.1,3.7493129]
["bitfinex","ETHUSD",1752068722162,0.74264,2667.3,2666.8,0.03749812]
["bitfinex","ETHUSD",1752068722360,10.0,2667.8,2667.2,3.74925014]
["bitfinex","ETHUSD",1752068722663,10.0,2667.8,2667.1,3.74932251]
["bitfinex","ETHUSD",1752068722664,13.74876857,2667.6,2667.1,3.74932251]
["bitfinex","ETHUSD",1752068722960,10.0,2667.6,2667.2,3.7492433]
["bitfinex","ETHUSD",1752068723141,10.0,2667.6,2667.3,3.74910511]
["bitfinex","ETHUSD",1752068723343,6.5734,2667.7,2666.9,4.50811633]
["bitfinex","ETHUSD",1752068723538,0.7824,2667.7,2667.1,3.74939072]
["bitfinex","ETHUSD",1752068723749,0.7824,2667.7,2667.6,3.74868795]
["bitfinex","ETHUSD",1752068723954,10.7552,2667.9,2667.3,3.74910958]
["bitfinex","ETHUSD",1752068724151,0.7552,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1752068724662,0.002,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1752068726755,0.002,2668.0,2667.8,3.74834111]
["bitfinex","ETHUSD",1752068726945,0.002,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1752068728064,0.002,2668.0,2667.5,9.537794]
["bitfinex","ETHUSD",1752068728371,0.002,2668.0,2667.7,3.74851909]
["bitfinex","ETHUSD",1752068729472,0.002,2668.0,2667.7,3.74848374]
["bitfinex","ETHUSD",1752068730635,0.002,2668.0,2667.6,0.1872]
["bitfinex","ETHUSD",1752068730832,3.74849221,2667.8,2667.3,3.74900063]
["bitfinex","ETHUSD",1752068731037,0.1872,2667.7,2667.3,3.74910958]
["bitfinex","ETHUSD",1752068731238,0.1872,2667.7,2667.5,3.74881645]
["bitfinex","ETHUSD",1752068732065,0.1872,2667.7,2667.4,3.74889855]
["bitfinex","ETHUSD",1752068732964,0.1872,2667.7,2667.3,3.74903668]
["bitfinex","ETHUSD",1752068733158,0.7984,2667.6,2667.2,3.9363847]
["bitfinex","ETHUSD",1752068733344,0.7984,2667.6,2666.9,5.788]
["bitfinex","ETHUSD",1752068733551,0.1872,2667.4,2667.0,3.93662036]
["bitfinex","ETHUSD",1752068733969,0.8237,2667.3,2667.1,3.74938464]
["bitfinex","ETHUSD",1752068736073,0.8237,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1752068737472,0.8237,2667.3,2667.1,3.74933149]
["bitfinex","ETHUSD",1752068737848,0.8237,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1752068738455,0.8237,2667.3,2667.1,3.74935317]
["bitfinex","ETHUSD",1752068739782,0.8237,2667.3,2667.0,3.93665744]
["bitfinex","ETHUSD",1752068740151,0.8237,2667.3,2667.1,3.74936229]
["bitfinex","ETHUSD",1752068740981,0.8237,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1752068741182,0.1872,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1752068741484,5.788,2667.5,2667.4,3.74895675]
["bitfinex","ETHUSD",1752068742062,5.788,2667.5,2666.7,0.8073]
["bitfinex","ETHUSD",1752068742265,0.8306,2667.2,2666.6,0.001]
["bitfinex","ETHUSD",1752068742477,13.74897255,2667.4,2666.6,0.001]
["bitfinex","ETHUSD",1752068742478,0.8306,2666.9,2666.6,0.001]
["bitfinex","ETHUSD",1752068742687,5.788,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752068743282,5.788,2666.8,2666.6,3.75108942]
["bitfinex","ETHUSD",1752068743593,5.788,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1752068743967,5.788,2666.8,2666.6,3.7510143]
["bitfinex","ETHUSD",1752068744684,5.788,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752068744994,0.1872,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752068745561,4.69995312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752068745788,6.12373167,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752068746292,6.67373167,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752068747159,2.37377855,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752068747361,0.95,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752068747596,5.787,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752068747773,0.1872,2666.8,2666.6,0.001]
["bitfinex","ETHUSD",1752068747967,5.788,2666.7,2666.6,3.7510183]
["bitfinex","ETHUSD",1752068749988,5.788,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752068751071,10.91427312,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752068751674,1.37632,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752068751976,6.5668,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752068752567,6.754,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752068752762,0.966,2666.7,2666.6,0.001]
["bitfinex","ETHUSD",1752068752968,5.9742,2666.7,2666.6,3.75109375]
["bitfinex","ETHUSD",1752068753161,5.787,2666.7,2666.6,3.75109375]
["bitfinex","ETHUSD",1752068753396,1.0047,2666.9,2666.7,3.74981952]
["bitfinex","ETHUSD",1752068753598,0.1872,2667.2,2667.0,3.74950796]
["bitfinex","ETHUSD",1752068753893,3.74874897,2667.6,2667.2,3.74923582]
["bitfinex","ETHUSD",1752068753894,4.53469497,2667.6,2667.2,3.74923582]
["bitfinex","ETHUSD",1752068754081,0.1872,2667.4,2667.2,3.74923582]
["bitfinex","ETHUSD",1752068754290,0.1872,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1752068754465,5.9752,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1752068754666,0.786,2667.6,2667.4,3.74893006]
["bitfinex","ETHUSD",1752068755001,0.002,2667.7,2667.4,0.74980396]
["bitfinex","ETHUSD",1752068755163,0.002,2667.7,2667.6,3.74868795]
["bitfinex","ETHUSD",1752068756100,0.002,2667.7,2667.6,4.51078795]
["bitfinex","ETHUSD",1752068757501,0.002,2667.7,2667.6,4.54827482]
["bitfinex","ETHUSD",1752068758378,0.002,2667.7,2667.6,4.51078795]
["bitfinex","ETHUSD",1752068759991,0.002,2667.7,2667.6,4.54827482]
["bitfinex","ETHUSD",1752068760193,0.002,2667.7,2667.6,7.65087083]
["bitfinex","ETHUSD",1752068760907,1e-08,2667.7,2667.6,21.57192579]
["bitfinex","ETHUSD",1752068761106,1e-08,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1752068761274,0.002,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1752068761477,0.002,2668.8,2668.7,4.72391422]
["bitfinex","ETHUSD",1752068761725,0.002,2668.8,2668.7,6.11206051]
["bitfinex","ETHUSD",1752068762096,0.002,2668.8,2668.7,5.35996051]
["bitfinex","ETHUSD",1752068762376,0.8193,2668.8,2668.1,0.756]
["bitfinex","ETHUSD",1752068762598,0.1892,2668.8,2668.3,0.1872]
["bitfinex","ETHUSD",1752068762808,0.1892,2668.8,2668.4,3.74756408]
["bitfinex","ETHUSD",1752068763102,0.002,2668.8,2668.7,4.5482428]
["bitfinex","ETHUSD",1752068766322,0.06964231,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1752068766323,1e-08,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1752068766482,1e-08,2669.1,2669.0,14.55462161]
["bitfinex","ETHUSD",1752068766683,1e-08,2669.1,2669.0,4.55462161]
["bitfinex","ETHUSD",1752068767190,1e-08,2669.1,2669.0,4.59208882]
["bitfinex","ETHUSD",1752068767388,1e-08,2669.1,2669.0,11.34977742]
["bitfinex","ETHUSD",1752068767591,1e-08,2669.1,2669.0,11.31231021]
["bitfinex","ETHUSD",1752068772505,1e-08,2669.1,2669.0,21.31231021]
["bitfinex","ETHUSD",1752068772902,1e-08,2669.1,2669.0,21.49951021]
["bitfinex","ETHUSD",1752068774114,1e-08,2669.1,2669.0,5.71651021]
["bitfinex","ETHUSD",1752068774418,1e-08,2669.1,2669.0,0.1872]
["bitfinex","ETHUSD",1752068774722,3.74691241,2668.9,2668.2,3.74778845]
["bitfinex","ETHUSD",1752068774886,3.93425294,2668.8,2668.3,0.1872]
["bitfinex","ETHUSD",1752068775085,3.93425294,2668.8,2668.3,3.93483903]
["bitfinex","ETHUSD",1752068775386,3.74743203,2668.5,2668.0,9.52903797]
["bitfinex","ETHUSD",1752068775589,0.797,2668.4,2668.1,3.74791416]
["bitfinex","ETHUSD",1752068775790,0.797,2668.4,2668.2,3.74771347]
["bitfinex","ETHUSD",1752068775997,0.797,2668.4,2668.1,3.74792753]
["bitfinex","ETHUSD",1752068776211,0.797,2668.4,2668.0,3.93526136]
["bitfinex","ETHUSD",1752068776415,0.797,2668.4,2668.0,3.93524984]
["bitfinex","ETHUSD",1752068776917,0.797,2668.4,2668.1,3.74795446]
["bitfinex","ETHUSD",1752068777105,0.797,2668.4,2668.0,3.93527081]
["bitfinex","ETHUSD",1752068777288,0.797,2668.4,2668.0,0.1872]
["bitfinex","ETHUSD",1752068777625,0.797,2668.4,2668.0,3.93630384]
["bitfinex","ETHUSD",1752068778715,0.797,2668.4,2668.1,3.74797044]
["bitfinex","ETHUSD",1752068778916,0.797,2668.4,2668.3,3.74770453]
["bitfinex","ETHUSD",1752068779286,0.797,2668.4,2668.2,3.74780319]
["bitfinex","ETHUSD",1752068779486,0.797,2668.4,2668.1,3.74790946]
["bitfinex","ETHUSD",1752068779897,0.797,2668.4,2668.2,3.7477565]
["bitfinex","ETHUSD",1752068780296,0.797,2668.4,2668.3,3.74770453]
["bitfinex","ETHUSD",1752068780792,0.1872,2668.5,2668.3,3.74770453]
["bitfinex","ETHUSD",1752068780999,0.1872,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1752068781199,10.1872,2668.8,2668.6,3.74728321]
["bitfinex","ETHUSD",1752068781396,12.78402,2668.8,2668.6,3.74728321]
["bitfinex","ETHUSD",1752068781605,10.1872,2668.8,2668.6,3.74728321]
["bitfinex","ETHUSD",1752068782287,10.1872,2668.8,2668.3,0.1872]
["bitfinex","ETHUSD",1752068782484,0.1872,2668.8,2668.3,3.93483584]
["bitfinex","ETHUSD",1752068782680,10.1872,2668.8,2668.4,3.74749733]
["bitfinex","ETHUSD",1752068782884,10.1872,2668.8,2668.5,3.74738051]
["bitfinex","ETHUSD",1752068783084,10.1872,2668.8,2668.3,0.1872]
["bitfinex","ETHUSD",1752068783296,15.60996168,2668.8,2668.3,3.93483651]
["bitfinex","ETHUSD",1752068783515,11.86284,2668.8,2668.3,0.1872]
["bitfinex","ETHUSD",1752068783688,3.74730736,2668.6,2668.3,0.1872]
["bitfinex","ETHUSD",1752068783889,3.74718862,2668.7,2668.3,0.1872]
["bitfinex","ETHUSD",1752068784083,11.86284,2668.8,2668.0,3.74905353]
["bitfinex","ETHUSD",1752068784084,0.1872,2668.4,2668.0,3.74905353]
["bitfinex","ETHUSD",1752068784284,3.93485972,2668.4,2668.0,0.001]
["bitfinex","ETHUSD",1752068784619,3.93476421,2668.4,2668.0,0.001]
["bitfinex","ETHUSD",1752068784786,5.9682,2668.4,2668.0,0.001]
["bitfinex","ETHUSD",1752068785185,6.64169,2668.4,2668.0,0.001]
["bitfinex","ETHUSD",1752068785400,6.64169,2668.4,2668.0,3.7490952]
["bitfinex","ETHUSD",1752068785718,10.38933546,2668.4,2668.0,0.001]
["bitfinex","ETHUSD",1752068785904,0.8024,2668.3,2668.0,0.001]
["bitfinex","ETHUSD",1752068786109,4.29798545,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068786319,5.10038545,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068786618,15.10038545,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068787215,14.55038545,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068788299,15.10038545,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068788617,17.03521767,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068788991,22.81621767,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068790724,22.26721767,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068790903,20.33238545,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068791100,0.8024,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068791502,6.7716,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068791708,0.9896,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068791935,6.7706,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068792244,10.51858545,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068792431,6.7706,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068792933,10.51858545,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068793338,11.94621995,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068794137,22.49621995,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068794640,12.4162345,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068794928,10.9896,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068795249,16.7716,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068795943,0.1872,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752068796149,0.1872,2668.4,2668.0,0.001]
["bitfinex","ETHUSD",1752068796438,4.51639026,2669.0,2668.5,3.74735978]
["bitfinex","ETHUSD",1752068796601,10.1872,2668.8,2668.3,0.1872]
["bitfinex","ETHUSD",1752068796805,10.1872,2668.8,2668.3,3.93480919]
["bitfinex","ETHUSD",1752068796806,5.782,2668.7,2668.3,3.93480919]
["bitfinex","ETHUSD",1752068797239,10.1872,2668.8,2668.3,3.93488473]
["bitfinex","ETHUSD",1752068797403,10.1872,2668.8,2668.4,4.14098985]
["bitfinex","ETHUSD",1752068797404,5.782,2668.7,2668.4,4.14098985]
["bitfinex","ETHUSD",1752068798038,0.1872,2668.8,2668.5,3.74742356]
["bitfinex","ETHUSD",1752068798338,0.1872,2668.8,2668.4,0.39348847]
["bitfinex","ETHUSD",1752068798547,1e-08,2669.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1752068798846,1e-08,2669.1,2668.7,0.9686]
["bitfinex","ETHUSD",1752068799041,3.74707916,2668.8,2668.2,3.74784498]
["bitfinex","ETHUSD",1752068799280,0.1872,2668.5,2668.0,0.001]
["bitfinex","ETHUSD",1752068799537,5.9682,2668.4,2668.1,3.74792108]
["bitfinex","ETHUSD",1752068799834,5.9682,2668.4,2668.1,3.7479807]
["bitfinex","ETHUSD",1752068800133,5.9682,2668.4,2668.1,0.76843966]
["bitfinex","ETHUSD",1752068800334,9.71577321,2668.4,2668.0,0.1882]
["bitfinex","ETHUSD",1752068800930,5.9682,2668.4,2668.0,3.93632317]
["bitfinex","ETHUSD",1752068801103,0.1872,2668.4,2668.2,3.7478131]
["bitfinex","ETHUSD",1752068801434,5.781,2668.3,2668.2,3.74784498]
["bitfinex","ETHUSD",1752068801844,0.1872,2668.6,2668.4,3.74752307]
["bitfinex","ETHUSD",1752068802049,5.781,2668.5,2668.4,3.74752307]
["bitfinex","ETHUSD",1752068802246,5.781,2668.5,2668.3,3.74763498]
["bitfinex","ETHUSD",1752068803451,5.781,2668.5,2668.3,3.74762933]
["bitfinex","ETHUSD",1752068804024,5.781,2668.5,2668.1,3.93514955]
["bitfinex","ETHUSD",1752068804258,5.781,2668.5,2668.2,3.7478367]
["bitfinex","ETHUSD",1752068804420,5.781,2668.5,2668.3,3.74769189]
["bitfinex","ETHUSD",1752068805156,5.781,2668.5,2668.1,4.32874532]
["bitfinex","ETHUSD",1752068805333,5.781,2668.5,2668.3,3.74770118]
["bitfinex","ETHUSD",1752068805532,5.781,2668.5,2668.1,0.1872]
["bitfinex","ETHUSD",1752068805856,0.1872,2668.3,2668.0,0.001]
["bitfinex","ETHUSD",1752068806052,5.781,2668.2,2668.0,0.001]
["bitfinex","ETHUSD",1752068806620,5.781,2668.2,2668.1,3.74798545]
["bitfinex","ETHUSD",1752068808068,0.8107,2668.6,2668.0,0.001]
["bitfinex","ETHUSD",1752068808235,5.9682,2668.5,2668.2,3.74776345]
["bitfinex","ETHUSD",1752068808433,5.781,2668.4,2668.3,3.74756771]
["bitfinex","ETHUSD",1752068808732,0.8107,2668.8,2668.4,3.74743442]
["bitfinex","ETHUSD",1752068808733,0.1872,2668.7,2668.4,3.74743442]
["bitfinex","ETHUSD",1752068808935,0.1872,2668.7,2668.5,3.74735194]
["bitfinex","ETHUSD",1752068809135,5.781,2668.6,2668.5,3.74735194]
["bitfinex","ETHUSD",1752068811200,0.1872,2668.9,2668.4,0.1872]
["bitfinex","ETHUSD",1752068811472,5.781,2668.8,2668.6,3.74721993]
["bitfinex","ETHUSD",1752068811870,0.1872,2668.9,2668.7,3.74713886]
["bitfinex","ETHUSD",1752068812051,5.781,2668.8,2668.5,3.74742364]
["bitfinex","ETHUSD",1752068812248,5.781,2668.8,2668.5,3.93462364]
["bitfinex","ETHUSD",1752068812448,5.781,2668.8,2668.6,3.74716481]
["bitfinex","ETHUSD",1752068812844,1.0183,2669.0,2668.7,3.7471428]
["bitfinex","ETHUSD",1752068813048,1.0183,2669.0,2668.6,3.74716481]
["bitfinex","ETHUSD",1752068813049,0.1872,2669.0,2668.6,0.7887]
["bitfinex","ETHUSD",1752068813248,0.1872,2669.0,2668.9,3.746862]
["bitfinex","ETHUSD",1752068813452,5.9672,2669.0,2668.9,3.746862]
["bitfinex","ETHUSD",1752068813652,0.1872,2669.0,2668.9,4.49626248]
["bitfinex","ETHUSD",1752068813876,1e-08,2669.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1752068814750,1e-08,2669.1,2668.9,4.68338847]
["bitfinex","ETHUSD",1752068814950,1e-08,2669.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1752068815175,1e-08,2669.1,2668.6,0.7887]
["bitfinex","ETHUSD",1752068815379,0.18720001,2669.1,2668.9,3.74680314]
["bitfinex","ETHUSD",1752068815553,0.18720001,2669.1,2668.9,3.74684846]
["bitfinex","ETHUSD",1752068815554,1e-08,2669.1,2668.9,3.74684846]
["bitfinex","ETHUSD",1752068815754,5.78000001,2669.1,2668.9,3.74684846]
["bitfinex","ETHUSD",1752068816359,5.78000001,2669.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1752068816876,5.78000001,2669.1,2668.8,0.1872]
["bitfinex","ETHUSD",1752068817182,8.13800476,2669.1,2668.6,0.1872]
["bitfinex","ETHUSD",1752068817476,0.1872,2668.9,2668.4,3.93467465]
["bitfinex","ETHUSD",1752068817678,5.78,2668.8,2668.4,3.93467465]
["bitfinex","ETHUSD",1752068817850,9.52704457,2668.8,2668.4,0.1872]
["bitfinex","ETHUSD",1752068818053,5.78,2668.8,2668.4,3.93473145]
["bitfinex","ETHUSD",1752068818677,9.52701523,2668.8,2668.4,0.1872]
["bitfinex","ETHUSD",1752068819178,5.78,2668.8,2668.3,3.74765066]
["bitfinex","ETHUSD",1752068819378,0.8077,2668.6,2668.3,0.1872]
["bitfinex","ETHUSD",1752068819678,0.8077,2668.6,2668.0,0.001]
["bitfinex","ETHUSD",1752068819679,0.1872,2668.4,2668.0,0.001]
["bitfinex","ETHUSD",1752068819888,3.93476824,2668.4,2668.0,0.001]
["bitfinex","ETHUSD",1752068820384,0.1872,2668.4,2668.0,3.74911782]
["bitfinex","ETHUSD",1752068820570,5.779,2668.3,2668.2,3.7477597]
["bitfinex","ETHUSD",1752068821254,0.1872,2668.4,2668.3,3.74770453]
["bitfinex","ETHUSD",1752068821475,0.1872,2668.8,2668.3,0.22467704]
["bitfinex","ETHUSD",1752068821658,5.9662,2668.8,2668.6,3.74720847]
["bitfinex","ETHUSD",1752068822048,5.9662,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1752068822251,0.1872,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1752068822482,5.779,2668.8,2668.7,0.74945581]
["bitfinex","ETHUSD",1752068822684,5.779,2668.8,2668.6,3.93443385]
["bitfinex","ETHUSD",1752068823286,5.779,2668.8,2668.6,3.93442216]
["bitfinex","ETHUSD",1752068823777,0.18720001,2669.1,2668.6,0.1872]
["bitfinex","ETHUSD",1752068823977,0.18720001,2669.1,2668.4,3.74753895]
["bitfinex","ETHUSD",1752068823978,5.779,2669.0,2668.8,3.74687274]
["bitfinex","ETHUSD",1752068824184,5.779,2669.0,2668.9,3.746862]
["bitfinex","ETHUSD",1752068825485,5.77900001,2669.1,2668.9,3.7467851]
["bitfinex","ETHUSD",1752068826450,5.77900001,2669.1,2668.7,0.1872]
["bitfinex","ETHUSD",1752068826667,5.77900001,2669.1,2668.7,3.9343397]
["bitfinex","ETHUSD",1752068827287,0.1872,2669.0,2668.6,3.74719407]
["bitfinex","ETHUSD",1752068827454,3.9339226,2669.0,2668.5,4.730556]
["bitfinex","ETHUSD",1752068827654,0.9569,2669.0,2668.5,3.934556]
["bitfinex","ETHUSD",1752068827882,0.9569,2669.0,2668.5,0.1872]
["bitfinex","ETHUSD",1752068828178,3.74699388,2668.9,2668.4,3.74746121]
["bitfinex","ETHUSD",1752068828375,5.779,2668.8,2668.4,3.93466121]
["bitfinex","ETHUSD",1752068828576,5.779,2668.8,2668.4,0.1872]
["bitfinex","ETHUSD",1752068828887,9.5260568,2668.8,2668.4,0.1872]
["bitfinex","ETHUSD",1752068829099,3.74723111,2668.7,2668.4,0.1872]
["bitfinex","ETHUSD",1752068829254,3.74723111,2668.7,2668.2,3.74778175]
["bitfinex","ETHUSD",1752068829458,3.93448888,2668.6,2668.1,4.8672]
["bitfinex","ETHUSD",1752068829655,1.44329,2669.0,2668.0,0.001]
["bitfinex","ETHUSD",1752068829656,10.3165924,2668.5,2668.0,0.001]
["bitfinex","ETHUSD",1752068829981,5.9662,2668.4,2668.0,3.74909254]
["bitfinex","ETHUSD",1752068830184,9.71377542,2668.4,2668.0,0.001]
["bitfinex","ETHUSD",1752068830386,9.71387356,2668.4,2668.0,0.001]
["bitfinex","ETHUSD",1752068830679,5.9662,2668.4,2668.0,3.7491052]
["bitfinex","ETHUSD",1752068833389,1e-08,2669.1,2668.9,3.93405744]
["bitfinex","ETHUSD",1752068834267,1e-08,2669.1,2668.9,0.1872]
["bitfinex","ETHUSD",1752068834467,1e-08,2669.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1752068837793,1e-08,2669.1,2669.0,4.76858882]
["bitfinex","ETHUSD",1752068838098,1e-08,2669.1,2669.0,6.9995494]
["bitfinex","ETHUSD",1752068838899,1e-08,2669.1,2669.0,6.96208219]
["bitfinex","ETHUSD",1752068839195,1e-08,2669.1,2669.0,6.9995494]
["bitfinex","ETHUSD",1752068840098,1e-08,2669.1,2669.0,6.96208219]
["bitfinex","ETHUSD",1752068840905,1e-08,2669.1,2669.0,10.50912161]
["bitfinex","ETHUSD",1752068841064,1e-08,2669.1,2669.0,4.73112161]
["bitfinex","ETHUSD",1752068841263,1e-08,2669.1,2669.0,4.76858882]
["bitfinex","ETHUSD",1752068842194,1e-08,2669.1,2669.0,4.73112161]
["bitfinex","ETHUSD",1752068843066,1e-08,2669.1,2669.0,10.50812161]
["bitfinex","ETHUSD",1752068843268,1e-08,2669.1,2669.0,12.15733514]
["bitfinex","ETHUSD",1752068845681,1e-08,2669.1,2669.0,14.39450164]
["bitfinex","ETHUSD",1752068846422,0.7779,2670.6,2670.0,0.775]
["bitfinex","ETHUSD",1752068846616,5.787,2670.5,2670.0,0.775]
["bitfinex","ETHUSD",1752068846792,5.787,2670.4,2669.9,3.74540737]
["bitfinex","ETHUSD",1752068847114,5.787,2670.4,2670.1,3.74517808]
["bitfinex","ETHUSD",1752068847827,0.7661,2670.0,2669.6,3.74581853]
["bitfinex","ETHUSD",1752068847992,0.7661,2670.0,2669.7,11.572]
["bitfinex","ETHUSD",1752068847993,4.51152219,2670.0,2669.7,11.572]
["bitfinex","ETHUSD",1752068848192,10.7661,2670.0,2669.7,11.572]
["bitfinex","ETHUSD",1752068848389,0.7661,2670.0,2669.7,11.572]
["bitfinex","ETHUSD",1752068848795,3.74559892,2669.8,2669.7,11.572]
["bitfinex","ETHUSD",1752068849886,3.74551908,2669.9,2669.7,11.572]
["bitfinex","ETHUSD",1752068850087,0.7661,2670.0,2669.7,11.572]
["bitfinex","ETHUSD",1752068850493,4.51143211,2670.0,2669.7,11.572]
["bitfinex","ETHUSD",1752068850812,3.74559892,2669.8,2669.7,11.572]
["bitfinex","ETHUSD",1752068851198,3.74550627,2669.9,2669.7,11.572]
["bitfinex","ETHUSD",1752068851386,4.51148199,2670.0,2669.7,11.572]
["bitfinex","ETHUSD",1752068851909,4.51143861,2670.0,2669.7,11.572]
["bitfinex","ETHUSD",1752068852227,10.0,2670.1,2669.7,15.31770981]
["bitfinex","ETHUSD",1752068852520,10.0,2670.1,2669.7,11.572]
["bitfinex","ETHUSD",1752068852686,11.45223558,2670.1,2669.7,11.572]
["bitfinex","ETHUSD",1752068853003,1.45223558,2670.1,2669.7,11.572]
["bitfinex","ETHUSD",1752068853185,0.002,2670.2,2669.7,11.572]
["bitfinex","ETHUSD",1752068853384,0.002,2670.2,2670.0,3.74529329]
["bitfinex","ETHUSD",1752068853597,0.002,2670.2,2670.1,11.621]
["bitfinex","ETHUSD",1752068854494,3.74703782,2670.2,2670.1,11.621]
["bitfinex","ETHUSD",1752068854696,0.002,2670.2,2670.1,11.621]
["bitfinex","ETHUSD",1752068854908,5.1217416,2670.2,2670.1,11.621]
["bitfinex","ETHUSD",1752068855300,10.798,2670.1,2668.9,7.07250545]
["bitfinex","ETHUSD",1752068855500,10.0,2669.9,2669.0,11.648]
["bitfinex","ETHUSD",1752068855712,0.7931,2670.0,2669.0,11.648]
["bitfinex","ETHUSD",1752068855912,3.74546182,2669.9,2669.4,3.74609771]
["bitfinex","ETHUSD",1752068856081,3.74524285,2670.1,2669.6,3.74574572]
["bitfinex","ETHUSD",1752068856281,10.0,2670.0,2669.7,11.655]
["bitfinex","ETHUSD",1752068856513,10.0,2670.0,2669.7,11.8422]
["bitfinex","ETHUSD",1752068856917,3.74534045,2670.0,2669.7,11.8422]
["bitfinex","ETHUSD",1752068857103,3.74550721,2669.9,2669.7,11.8422]
["bitfinex","ETHUSD",1752068857305,3.74534045,2670.0,2669.7,11.8422]
["bitfinex","ETHUSD",1752068857306,3.74533865,2670.0,2669.7,11.8422]
["bitfinex","ETHUSD",1752068859021,0.9823,2670.2,2669.8,3.74552992]
["bitfinex","ETHUSD",1752068859228,10.9823,2670.2,2669.9,11.647]
["bitfinex","ETHUSD",1752068859543,0.002,2670.2,2670.0,0.1872]
["bitfinex","ETHUSD",1752068859695,0.002,2670.2,2670.1,11.648]
["bitfinex","ETHUSD",1752068860445,10.8219,2670.1,2669.1,13.69906]
["bitfinex","ETHUSD",1752068860728,13.74710575,2670.2,2669.3,0.8053]
["bitfinex","ETHUSD",1752068860929,13.74710575,2670.2,2669.7,3.74571196]
["bitfinex","ETHUSD",1752068861130,13.74710575,2670.2,2669.8,11.662]
["bitfinex","ETHUSD",1752068861293,16.16079819,2670.2,2669.8,11.662]
["bitfinex","ETHUSD",1752068861494,0.002,2670.2,2669.9,0.806]
["bitfinex","ETHUSD",1752068861696,0.002,2670.2,2670.0,11.66]
["bitfinex","ETHUSD",1752068861955,0.0696423,2670.7,2670.1,0.76]
["bitfinex","ETHUSD",1752068862096,0.0696423,2670.7,2670.4,3.74473386]
["bitfinex","ETHUSD",1752068862294,0.0696423,2670.7,2670.5,15.40461366]
["bitfinex","ETHUSD",1752068862493,0.0696423,2670.7,2670.6,11.66]
["bitfinex","ETHUSD",1752068863619,3.81397899,2670.7,2670.6,11.66]
["bitfinex","ETHUSD",1752068863824,0.0696423,2670.7,2670.6,11.66]
["bitfinex","ETHUSD",1752068864034,3.74454624,2670.6,2670.4,11.656]
["bitfinex","ETHUSD",1752068864238,3.74461711,2670.5,2670.4,11.656]
["bitfinex","ETHUSD",1752068864528,3.74452923,2670.6,2670.2,11.655]
["bitfinex","ETHUSD",1752068864699,4.64941842,2670.7,2670.2,11.655]
["bitfinex","ETHUSD",1752068864898,3.74449108,2670.6,2670.2,11.655]
["bitfinex","ETHUSD",1752068865224,3.74449108,2670.6,2669.7,3.32577081]
["bitfinex","ETHUSD",1752068865225,11.2812511,2670.5,2669.7,3.32577081]
["bitfinex","ETHUSD",1752068865430,0.8163,2670.0,2669.5,3.74701945]
["bitfinex","ETHUSD",1752068865595,5.83,2669.9,2669.5,0.001]
["bitfinex","ETHUSD",1752068865796,5.83,2669.9,2669.5,3.74701892]
["bitfinex","ETHUSD",1752068866120,5.83,2669.9,2669.6,3.74587373]
["bitfinex","ETHUSD",1752068866322,5.83,2669.9,2669.5,3.74695859]
["bitfinex","ETHUSD",1752068866495,0.8163,2670.2,2669.6,0.03745879]
["bitfinex","ETHUSD",1752068866697,0.8163,2670.2,2669.7,3.74562487]
["bitfinex","ETHUSD",1752068866698,9.57511802,2670.2,2669.7,3.74562487]
["bitfinex","ETHUSD",1752068866909,5.83,2670.2,2669.7,3.74562487]
["bitfinex","ETHUSD",1752068867116,9.5750401,2670.2,2669.6,3.74586316]
["bitfinex","ETHUSD",1752068867330,9.5750401,2670.2,2669.7,3.74566721]
["bitfinex","ETHUSD",1752068868047,3.74518953,2670.1,2669.6,3.74580708]
["bitfinex","ETHUSD",1752068868228,3.74518953,2670.1,2669.5,0.001]
["bitfinex","ETHUSD",1752068868229,4.56163781,2670.0,2669.5,3.74697397]
["bitfinex","ETHUSD",1752068868424,5.828,2669.9,2669.5,3.74697397]
["bitfinex","ETHUSD",1752068868624,3.74513727,2670.2,2669.6,3.74580693]
["bitfinex","ETHUSD",1752068869030,9.57518375,2670.1,2669.6,3.74580693]
["bitfinex","ETHUSD",1752068869438,3.74537512,2670.0,2669.5,3.74694569]
["bitfinex","ETHUSD",1752068869639,3.74537512,2670.0,2669.5,0.001]
["bitfinex","ETHUSD",1752068869952,3.74531835,2670.0,2669.5,3.7470081]
["bitfinex","ETHUSD",1752068870128,9.57523779,2670.1,2669.6,3.74586729]
["bitfinex","ETHUSD",1752068870444,9.57523779,2670.1,2669.7,0.1872]
["bitfinex","ETHUSD",1752068870821,5.83,2670.1,2669.7,3.93286152]
["bitfinex","ETHUSD",1752068871124,3.93231674,2670.2,2669.7,0.1872]
["bitfinex","ETHUSD",1752068871125,9.57339156,2670.0,2669.7,0.1872]
["bitfinex","ETHUSD",1752068871329,5.828,2670.0,2669.7,0.1872]
["bitfinex","ETHUSD",1752068873024,0.1872,2670.2,2669.7,0.1872]
["bitfinex","ETHUSD",1752068873219,5.83,2670.1,2669.7,3.9328381]
["bitfinex","ETHUSD",1752068873427,3.9322699,2670.2,2669.7,3.9328381]
["bitfinex","ETHUSD",1752068873941,5.829,2670.1,2669.7,3.9328381]
["bitfinex","ETHUSD",1752068874337,5.829,2670.0,2669.7,3.9328381]
["bitfinex","ETHUSD",1752068875164,5.829,2670.0,2669.7,0.1872]
["bitfinex","ETHUSD",1752068875460,9.57434863,2670.0,2669.7,0.1872]
["bitfinex","ETHUSD",1752068875762,5.829,2670.0,2669.7,0.1872]
["bitfinex","ETHUSD",1752068875957,3.74587953,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752068876141,9.57387953,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752068877170,10.36697953,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752068878185,0.7931,2670.1,2669.6,3.74587953]
["bitfinex","ETHUSD",1752068878377,0.7931,2670.1,2669.5,0.001]
["bitfinex","ETHUSD",1752068878378,0.7931,2670.3,2669.7,0.41214534]
["bitfinex","ETHUSD",1752068878546,0.9803,2670.3,2669.8,0.1872]
["bitfinex","ETHUSD",1752068878746,10.9803,2670.3,2669.8,0.1872]
["bitfinex","ETHUSD",1752068879278,5.829,2670.2,2670.1,3.74517808]
["bitfinex","ETHUSD",1752068879642,0.1872,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1752068879847,6.0172,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1752068880060,0.1872,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1752068880248,6.0172,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1752068880449,6.0172,2670.3,2670.1,3.74508623]
["bitfinex","ETHUSD",1752068880669,5.83,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1752068880876,0.1872,2670.5,2670.2,3.74503782]
["bitfinex","ETHUSD",1752068881072,5.829,2670.4,2670.2,3.74497646]
["bitfinex","ETHUSD",1752068881677,0.1872,2670.5,2670.2,3.74496211]
["bitfinex","ETHUSD",1752068881876,5.827,2670.3,2670.2,3.74496211]
["bitfinex","ETHUSD",1752068882556,0.1872,2670.5,2670.2,3.74494652]
["bitfinex","ETHUSD",1752068882754,5.826,2670.3,2670.1,3.93230419]
["bitfinex","ETHUSD",1752068882989,0.8418423,2670.7,2670.0,3.74531506]
["bitfinex","ETHUSD",1752068883201,5.825,2670.6,2670.2,3.74492075]
["bitfinex","ETHUSD",1752068883501,5.825,2670.6,2670.0,3.74526156]
["bitfinex","ETHUSD",1752068883502,3.74448818,2670.6,2670.0,3.74526156]
["bitfinex","ETHUSD",1752068883703,3.74483509,2670.4,2669.9,0.8117]
["bitfinex","ETHUSD",1752068883858,3.74514821,2670.2,2669.6,4.5647377]
["bitfinex","ETHUSD",1752068884064,5.827,2670.1,2669.7,3.7456887]
["bitfinex","ETHUSD",1752068884301,5.827,2670.1,2669.8,3.74559065]
["bitfinex","ETHUSD",1752068884672,5.827,2670.1,2669.7,3.74566398]
["bitfinex","ETHUSD",1752068884874,6.86299282,2670.1,2669.5,0.001]
["bitfinex","ETHUSD",1752068885077,3.74542173,2670.0,2669.5,0.001]
["bitfinex","ETHUSD",1752068885274,0.755,2669.9,2669.5,0.001]
["bitfinex","ETHUSD",1752068885500,5.828,2669.8,2669.5,0.001]
["bitfinex","ETHUSD",1752068885808,9.57372579,2669.8,2669.5,0.001]
["bitfinex","ETHUSD",1752068886014,5.828,2669.8,2669.5,0.001]
["bitfinex","ETHUSD",1752068886177,7.23540619,2669.8,2669.5,0.001]
["bitfinex","ETHUSD",1752068886617,5.828,2669.8,2669.5,0.001]
["bitfinex","ETHUSD",1752068887104,5.828,2669.8,2669.5,3.74701812]
["bitfinex","ETHUSD",1752068887918,5.828,2669.8,2669.5,0.001]
["bitfinex","ETHUSD",1752068888680,5.827,2669.7,2669.6,3.74585954]
["bitfinex","ETHUSD",1752068889781,0.755,2669.9,2669.5,0.001]
["bitfinex","ETHUSD",1752068889978,5.828,2669.7,2669.5,0.001]
["bitfinex","ETHUSD",1752068892694,9.57377924,2669.7,2669.5,0.001]
["bitfinex","ETHUSD",1752068893099,5.828,2669.7,2669.5,0.001]
["bitfinex","ETHUSD",1752068894417,1.30863179,2669.9,2669.5,0.001]
["bitfinex","ETHUSD",1752068894720,0.1872,2669.7,2669.5,0.001]
["bitfinex","ETHUSD",1752068895790,5.822,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752068900647,5.814,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752068900841,5.814,2669.6,2669.5,3.74701985]
["bitfinex","ETHUSD",1752068901150,5.814,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752068901934,11.88886209,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752068902934,21.88886209,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752068903120,16.07486209,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752068903330,21.88986209,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752068903834,14.72056209,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752068904031,5.815,2669.6,2669.5,3.74699878]
["bitfinex","ETHUSD",1752068904545,5.817,2669.6,2669.5,3.74699878]
["bitfinex","ETHUSD",1752068904906,5.817,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752068905109,0.1872,2669.7,2669.5,0.001]
["bitfinex","ETHUSD",1752068905324,5.817,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752068907233,0.1872,2669.7,2669.5,0.001]
["bitfinex","ETHUSD",1752068907545,5.813,2669.6,2669.5,3.93411657]
["bitfinex","ETHUSD",1752068907755,1.0068,2670.0,2669.7,3.74570979]
["bitfinex","ETHUSD",1752068907936,0.1872,2670.0,2669.9,3.74545863]
["bitfinex","ETHUSD",1752068908241,5.813,2670.0,2669.9,3.74545863]
["bitfinex","ETHUSD",1752068908456,0.1872,2670.2,2670.1,3.74517808]
["bitfinex","ETHUSD",1752068908754,0.1872,2670.2,2669.7,0.1872]
["bitfinex","ETHUSD",1752068908755,0.1872,2670.4,2670.2,3.74502204]
["bitfinex","ETHUSD",1752068908912,5.814,2670.3,2670.2,3.74502204]
["bitfinex","ETHUSD",1752068909220,5.814,2670.3,2670.2,3.74503782]
["bitfinex","ETHUSD",1752068909640,5.814,2670.3,2670.1,4.56431234]
["bitfinex","ETHUSD",1752068909828,0.1872,2670.4,2670.1,5.41406074]
["bitfinex","ETHUSD",1752068910015,6.0012,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1752068910740,0.002,2670.5,2670.4,3.74475733]
["bitfinex","ETHUSD",1752068911251,0.2568423,2670.7,2670.6,3.74447689]
["bitfinex","ETHUSD",1752068911459,0.0696423,2670.7,2670.6,3.74447689]
["bitfinex","ETHUSD",1752068911640,0.0696423,2670.7,2670.6,4.58036924]
["bitfinex","ETHUSD",1752068914342,0.0696423,2670.7,2670.2,0.7637]
["bitfinex","ETHUSD",1752068914528,0.0696423,2670.7,2670.2,4.50870477]
["bitfinex","ETHUSD",1752068915151,3.81402112,2670.7,2670.2,4.50870477]
["bitfinex","ETHUSD",1752068915529,0.0696423,2670.7,2670.3,3.74488768]
["bitfinex","ETHUSD",1752068915917,0.0696423,2670.7,2670.4,3.74475552]
["bitfinex","ETHUSD",1752068916338,0.0696423,2670.7,2670.5,3.74449337]
["bitfinex","ETHUSD",1752068916538,0.0696423,2670.7,2670.6,3.74447689]
["bitfinex","ETHUSD",1752068918855,0.0696423,2670.7,2670.2,12.3857]
["bitfinex","ETHUSD",1752068919022,0.0696423,2670.7,2670.3,3.74480454]
["bitfinex","ETHUSD",1752068919222,10.0,2670.4,2669.6,4.50288323]
["bitfinex","ETHUSD",1752068919460,9.55296241,2670.3,2669.7,3.74565308]
["bitfinex","ETHUSD",1752068920052,5.819,2670.3,2669.8,3.74558472]
["bitfinex","ETHUSD",1752068920353,5.819,2670.3,2669.7,3.74566739]
["bitfinex","ETHUSD",1752068920557,5.819,2670.3,2669.8,3.74559017]
["bitfinex","ETHUSD",1752068920938,9.56390336,2670.3,2669.7,3.74570321]
["bitfinex","ETHUSD",1752068921251,9.56390336,2670.3,2669.6,4.50296897]
["bitfinex","ETHUSD",1752068921252,5.819,2670.3,2669.8,3.7455931]
["bitfinex","ETHUSD",1752068921455,0.1872,2670.2,2669.8,3.7455931]
["bitfinex","ETHUSD",1752068921651,0.1872,2670.2,2669.7,3.9328725]
["bitfinex","ETHUSD",1752068921852,6.0062,2670.2,2669.8,3.74551581]
["bitfinex","ETHUSD",1752068922074,6.0062,2670.2,2669.8,0.84355196]
["bitfinex","ETHUSD",1752068922261,6.0062,2670.2,2669.7,0.1872]
["bitfinex","ETHUSD",1752068922434,4.57219325,2670.1,2669.6,0.7571]
["bitfinex","ETHUSD",1752068922633,0.1872,2670.0,2669.6,3.7458729]
["bitfinex","ETHUSD",1752068923433,0.1872,2670.0,2669.7,3.74573328]
["bitfinex","ETHUSD",1752068923859,14.57292497,2670.4,2669.8,3.74547704]
["bitfinex","ETHUSD",1752068924064,5.82,2670.3,2669.9,3.7453623]
["bitfinex","ETHUSD",1752068924237,5.82,2670.3,2669.9,3.9325623]
["bitfinex","ETHUSD",1752068924444,5.82,2670.2,2670.1,3.74517808]
["bitfinex","ETHUSD",1752068924833,5.82,2670.2,2670.0,0.8098]
["bitfinex","ETHUSD",1752068925052,5.82,2670.2,2670.0,4.55510557]
["bitfinex","ETHUSD",1752068925339,0.1872,2670.4,2670.1,3.74507321]
["bitfinex","ETHUSD",1752068925544,6.0072,2670.4,2670.1,3.74507321]
["bitfinex","ETHUSD",1752068926566,5.819,2670.4,2670.1,3.74511138]
["bitfinex","ETHUSD",1752068927035,5.819,2670.4,2670.0,4.74224125]
["bitfinex","ETHUSD",1752068927236,5.819,2670.4,2670.1,3.74517294]
["bitfinex","ETHUSD",1752068927545,5.819,2670.4,2670.0,4.74231745]
["bitfinex","ETHUSD",1752068927546,5.817,2670.4,2670.2,3.74502606]
["bitfinex","ETHUSD",1752068928163,0.1872,2670.5,2670.2,3.74502606]
["bitfinex","ETHUSD",1752068928665,0.0696423,2670.7,2670.4,3.74470113]
["bitfinex","ETHUSD",1752068928863,0.0696423,2670.7,2670.4,3.93190113]
["bitfinex","ETHUSD",1752068929064,6.0032,2670.9,2670.4,3.93190113]
["bitfinex","ETHUSD",1752068929637,6.0032,2670.9,2670.5,3.74453504]
["bitfinex","ETHUSD",1752068930239,0.1872,2670.9,2670.4,0.1872]
["bitfinex","ETHUSD",1752068930567,8.999,2671.3,2670.6,0.1872]
["bitfinex","ETHUSD",1752068930568,0.1864,2671.0,2670.6,0.1872]
["bitfinex","ETHUSD",1752068930863,0.1864,2671.0,2670.8,3.74412649]
["bitfinex","ETHUSD",1752068931268,0.1864,2671.0,2670.6,0.1872]
["bitfinex","ETHUSD",1752068931449,3.93039809,2671.0,2670.6,0.1872]
["bitfinex","ETHUSD",1752068931649,3.93037091,2671.0,2670.6,0.1872]
["bitfinex","ETHUSD",1752068931850,3.74408478,2670.9,2670.6,0.1872]
["bitfinex","ETHUSD",1752068932049,3.93039461,2671.0,2670.6,0.1872]
["bitfinex","ETHUSD",1752068932434,0.1864,2671.0,2670.6,0.1872]
["bitfinex","ETHUSD",1752068932636,3.9303234,2671.0,2670.6,0.1872]
["bitfinex","ETHUSD",1752068932839,3.74410391,2670.9,2670.6,0.1872]
["bitfinex","ETHUSD",1752068933047,6.5787,2670.9,2670.6,0.1872]
["bitfinex","ETHUSD",1752068933275,6.5787,2670.9,2670.5,0.001]
["bitfinex","ETHUSD",1752068933573,10.5100588,2670.9,2670.5,0.001]
["bitfinex","ETHUSD",1752068934150,11.93564722,2670.9,2670.5,0.001]
["bitfinex","ETHUSD",1752068934370,3.74427842,2670.8,2670.5,0.001]
["bitfinex","ETHUSD",1752068934869,11.93562443,2670.9,2670.5,0.001]
["bitfinex","ETHUSD",1752068935168,8.19148842,2670.9,2670.5,0.001]
["bitfinex","ETHUSD",1752068935372,6.7659,2670.9,2670.5,0.001]
["bitfinex","ETHUSD",1752068935572,6.7659,2670.9,2670.5,3.74560093]
["bitfinex","ETHUSD",1752068936068,6.7659,2670.9,2670.5,0.001]
["bitfinex","ETHUSD",1752068936440,3.74419701,2670.8,2670.5,0.001]
["bitfinex","ETHUSD",1752068936639,9.74625657,2670.9,2670.5,0.001]
["bitfinex","ETHUSD",1752068937071,6.0022,2670.9,2670.5,3.74559501]
["bitfinex","ETHUSD",1752068937290,0.002,2671.0,2670.8,3.74419649]
["bitfinex","ETHUSD",1752068937453,5.811,2671.0,2670.7,4.71968885]
["bitfinex","ETHUSD",1752068937657,0.002,2671.0,2670.7,4.71967863]
["bitfinex","ETHUSD",1752068938052,0.002,2671.0,2670.7,0.9754]
["bitfinex","ETHUSD",1752068938258,0.002,2671.0,2670.5,0.7988]
["bitfinex","ETHUSD",1752068938466,0.002,2671.0,2670.6,3.74447197]
["bitfinex","ETHUSD",1752068938467,0.1884,2671.0,2670.6,3.74447197]
["bitfinex","ETHUSD",1752068939765,0.1884,2671.0,2670.6,3.74436954]
["bitfinex","ETHUSD",1752068939964,0.1884,2671.0,2670.6,3.74439559]
["bitfinex","ETHUSD",1752068940697,0.1884,2671.0,2670.5,4.73058214]
["bitfinex","ETHUSD",1752068940698,0.1884,2671.0,2670.5,4.73053983]
["bitfinex","ETHUSD",1752068940876,0.1884,2671.0,2670.6,3.74446191]
["bitfinex","ETHUSD",1752068941280,0.1884,2671.0,2670.7,3.74432884]
["bitfinex","ETHUSD",1752068942297,0.1872,2670.8,2670.6,0.7568]
["bitfinex","ETHUSD",1752068942485,5.8,2670.9,2670.7,3.74424073]
["bitfinex","ETHUSD",1752068942688,5.8,2670.9,2670.6,0.1872]
["bitfinex","ETHUSD",1752068942899,0.002,2671.0,2670.6,3.93166382]
["bitfinex","ETHUSD",1752068943086,5.803,2670.9,2670.6,0.65614638]
["bitfinex","ETHUSD",1752068943286,5.803,2670.9,2670.6,0.1872]
["bitfinex","ETHUSD",1752068943491,5.803,2670.9,2670.6,3.93158019]
["bitfinex","ETHUSD",1752068943890,0.002,2671.0,2670.6,0.1872]
["bitfinex","ETHUSD",1752068944089,5.803,2670.9,2670.8,3.93139649]
["bitfinex","ETHUSD",1752068944279,5.802,2670.9,2670.8,3.93139649]
["bitfinex","ETHUSD",1752068944882,0.002,2671.0,2670.9,3.74405631]
["bitfinex","ETHUSD",1752068945285,0.002,2671.0,2670.9,5.33615193]
["bitfinex","ETHUSD",1752068945483,0.002,2671.0,2670.9,0.22384056]
["bitfinex","ETHUSD",1752068945683,0.002,2671.0,2670.6,4.53151664]
["bitfinex","ETHUSD",1752068945902,0.002,2671.0,2670.6,0.7871]
["bitfinex","ETHUSD",1752068946086,3.74413691,2670.9,2670.5,0.001]
["bitfinex","ETHUSD",1752068946414,0.002,2671.0,2670.7,3.74432744]
["bitfinex","ETHUSD",1752068946581,0.002,2671.0,2670.8,1.17073274]
["bitfinex","ETHUSD",1752068946582,5.809,2670.9,2670.8,1.17073274]
["bitfinex","ETHUSD",1752068946781,5.809,2670.9,2670.8,0.7963]
["bitfinex","ETHUSD",1752068947005,5.809,2670.9,2670.8,4.54049649]
["bitfinex","ETHUSD",1752068947188,5.809,2670.9,2670.7,3.74426851]
["bitfinex","ETHUSD",1752068947694,5.809,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1752068947890,0.002,2671.0,2670.8,3.74419649]
["bitfinex","ETHUSD",1752068948101,0.002,2671.0,2670.9,4.53034814]
["bitfinex","ETHUSD",1752068948414,0.002,2671.0,2670.9,4.49290758]
["bitfinex","ETHUSD",1752068948624,0.002,2671.0,2670.9,4.53034814]
["bitfinex","ETHUSD",1752068948828,0.002,2671.0,2670.9,5.32664814]
["bitfinex","ETHUSD",1752068948985,0.002,2671.0,2670.9,5.28920758]
["bitfinex","ETHUSD",1752068949714,0.002,2671.0,2670.9,1.54515127]
["bitfinex","ETHUSD",1752068949916,5.809,2671.0,2670.6,3.74440374]
["bitfinex","ETHUSD",1752068950318,5.809,2671.0,2670.7,3.7443118]
["bitfinex","ETHUSD",1752068950725,5.809,2671.0,2670.5,0.7564]
["bitfinex","ETHUSD",1752068950936,5.809,2671.0,2670.5,4.50100993]
["bitfinex","ETHUSD",1752068951132,5.809,2671.0,2670.5,0.7564]
["bitfinex","ETHUSD",1752068951336,5.809,2671.0,2670.6,4.82003989]
["bitfinex","ETHUSD",1752068951536,5.809,2671.0,2670.6,1.07564]
["bitfinex","ETHUSD",1752068951695,5.809,2671.0,2670.6,4.82005486]
["bitfinex","ETHUSD",1752068952036,5.809,2671.0,2670.6,4.82002361]
["bitfinex","ETHUSD",1752068952245,5.809,2671.0,2670.8,3.74417968]
["bitfinex","ETHUSD",1752068952547,0.002,2671.0,2670.9,13.74405631]
["bitfinex","ETHUSD",1752068952732,0.002,2671.0,2670.9,14.49415631]
["bitfinex","ETHUSD",1752068953708,0.002,2671.0,2670.9,4.49415631]
["bitfinex","ETHUSD",1752068954642,0.002,2671.0,2670.7,10.0]
["bitfinex","ETHUSD",1752068954943,0.002,2671.0,2670.9,3.74405631]
["bitfinex","ETHUSD",1752068955721,0.002,2671.0,2670.8,3.93136331]
["bitfinex","ETHUSD",1752068955918,0.002,2671.0,2670.9,3.74405631]
["bitfinex","ETHUSD",1752068957363,0.002,2671.0,2670.9,5.328442]
["bitfinex","ETHUSD",1752068957552,0.002,2671.0,2670.9,5.514842]
["bitfinex","ETHUSD",1752068958758,0.002,2671.0,2670.9,15.514842]
["bitfinex","ETHUSD",1752068958961,0.002,2671.0,2670.9,17.70580117]
["bitfinex","ETHUSD",1752068959162,0.002,2671.0,2670.9,15.47740144]
["bitfinex","ETHUSD",1752068959469,1e-08,2671.0,2670.9,18.82000104]
["bitfinex","ETHUSD",1752068959759,1e-08,2671.0,2670.9,24.61900104]
["bitfinex","ETHUSD",1752068959959,1e-08,2671.0,2670.9,21.27640144]
["bitfinex","ETHUSD",1752068960632,1e-08,2671.0,2670.9,15.47740144]
["bitfinex","ETHUSD",1752068960976,1e-08,2671.0,2670.9,17.7107895]
["bitfinex","ETHUSD",1752068961144,1e-08,2671.0,2670.9,23.5087895]
["bitfinex","ETHUSD",1752068961345,1e-08,2671.0,2670.9,21.27540144]
["bitfinex","ETHUSD",1752068961741,1e-08,2671.0,2670.9,23.5087895]
["bitfinex","ETHUSD",1752068962063,1e-08,2671.0,2670.9,23.5125877]
["bitfinex","ETHUSD",1752068962436,1e-08,2671.0,2670.9,24.0625877]
["bitfinex","ETHUSD",1752068962662,1e-08,2671.0,2670.9,25.17200104]
["bitfinex","ETHUSD",1752068962861,1e-08,2671.0,2670.9,21.82940144]
["bitfinex","ETHUSD",1752068963069,1e-08,2671.0,2670.9,36.12271945]
["bitfinex","ETHUSD",1752068963361,0.0716423,2671.6,2670.9,36.12271945]
["bitfinex","ETHUSD",1752068963362,1e-08,2671.6,2671.5,14.29321542]
["bitfinex","ETHUSD",1752068963562,1e-08,2671.6,2671.5,26.12556262]
["bitfinex","ETHUSD",1752068964162,0.0696423,2672.4,2671.6,0.8034]
["bitfinex","ETHUSD",1752068964368,2.23600752,2673.8,2671.6,0.8034]
["bitfinex","ETHUSD",1752068964369,4.47201505,2674.6,2673.4,0.8034]
["bitfinex","ETHUSD",1752068964555,7.92602634,2675.0,2674.9,3.73845751]
["bitfinex","ETHUSD",1752068964556,0.1,2675.0,2674.9,3.73845751]
["bitfinex","ETHUSD",1752068964770,0.1,2675.0,2674.9,1.03664807]
["bitfinex","ETHUSD",1752068964968,0.1,2675.0,2674.3,1.6666384]
["bitfinex","ETHUSD",1752068965141,3.73929626,2674.3,2674.0,1.66690502]
["bitfinex","ETHUSD",1752068965347,3.73929626,2674.3,2673.8,2.22110508]
["bitfinex","ETHUSD",1752068965348,3.73985564,2673.9,2673.8,0.08029843]
["bitfinex","ETHUSD",1752068965544,10.0,2673.5,2672.7,3.33165762]
["bitfinex","ETHUSD",1752068965794,0.55,2673.3,2672.7,3.33165762]
["bitfinex","ETHUSD",1752068966091,0.55,2673.3,2672.3,3.7419888]
["bitfinex","ETHUSD",1752068966092,3.74108984,2673.1,2672.6,3.33165762]
["bitfinex","ETHUSD",1752068966258,3.74108984,2673.1,2672.4,3.33165762]
["bitfinex","ETHUSD",1752068966259,3.74121694,2673.0,2672.4,3.33165762]
["bitfinex","ETHUSD",1752068966450,12.278,2672.9,2672.2,4.10545762]
["bitfinex","ETHUSD",1752068966647,3.74169281,2672.6,2672.2,4.10545762]
["bitfinex","ETHUSD",1752068966852,3.74251497,2672.0,2671.9,3.33165762]
["bitfinex","ETHUSD",1752068967054,3.74251497,2672.0,2671.5,1.85867111]
["bitfinex","ETHUSD",1752068967055,3.74265503,2671.9,2671.7,3.33165762]
["bitfinex","ETHUSD",1752068967263,3.74266789,2671.9,2671.4,0.7687]
["bitfinex","ETHUSD",1752068967464,12.232,2672.0,2671.1,3.33165762]
["bitfinex","ETHUSD",1752068967671,12.232,2672.0,2671.0,3.33165762]
["bitfinex","ETHUSD",1752068967853,3.74306621,2671.7,2670.9,1.53624513]
["bitfinex","ETHUSD",1752068968054,1.29847,2671.9,2670.9,1.53624513]
["bitfinex","ETHUSD",1752068968263,3.74280196,2671.8,2671.1,3.74373601]
["bitfinex","ETHUSD",1752068968492,15.97455663,2672.0,2671.2,3.74353026]
["bitfinex","ETHUSD",1752068968493,12.232,2672.0,2671.2,3.74353026]
["bitfinex","ETHUSD",1752068968886,15.97456525,2672.0,2671.2,3.74353026]
["bitfinex","ETHUSD",1752068969070,12.232,2672.0,2671.4,3.74333027]
["bitfinex","ETHUSD",1752068969270,12.232,2672.0,2671.1,3.33165762]
["bitfinex","ETHUSD",1752068969471,15.97463075,2672.0,2671.1,3.74372396]
["bitfinex","ETHUSD",1752068969675,3.74265503,2671.9,2671.1,3.74365792]
["bitfinex","ETHUSD",1752068969882,3.7428151,2671.8,2671.0,13.74391435]
["bitfinex","ETHUSD",1752068970108,3.7428151,2671.8,2671.1,5.60495743]
["bitfinex","ETHUSD",1752068970268,12.232,2672.0,2671.1,1.86118171]
["bitfinex","ETHUSD",1752068970468,3.74347203,2671.4,2670.7,3.33165762]
["bitfinex","ETHUSD",1752068970761,12.269,2671.3,2670.8,13.74410499]
["bitfinex","ETHUSD",1752068970984,12.269,2671.3,2670.8,3.74419649]
["bitfinex","ETHUSD",1752068971156,12.269,2671.3,2671.0,3.74380389]
["bitfinex","ETHUSD",1752068971352,12.269,2671.3,2671.0,5.49640241]
["bitfinex","ETHUSD",1752068972086,12.269,2671.3,2670.8,10.0]
["bitfinex","ETHUSD",1752068972087,3.74366419,2671.2,2670.8,10.0]
["bitfinex","ETHUSD",1752068972296,3.74376394,2671.2,2670.6,0.090792]
["bitfinex","ETHUSD",1752068972482,3.74372485,2671.2,2670.6,3.83526218]
["bitfinex","ETHUSD",1752068972676,3.74372485,2671.2,2670.7,10.0]
["bitfinex","ETHUSD",1752068972878,3.74372485,2671.2,2670.6,5.0026389]
["bitfinex","ETHUSD",1752068972879,3.74372485,2671.2,2670.6,1.25816872]
["bitfinex","ETHUSD",1752068973082,16.01255141,2671.3,2670.6,1.25816872]
["bitfinex","ETHUSD",1752068973290,3.74290204,2671.8,2670.7,0.03744336]
["bitfinex","ETHUSD",1752068973475,12.253,2671.7,2671.1,3.74367291]
["bitfinex","ETHUSD",1752068973675,15.99597498,2671.7,2671.1,4.57100004]
["bitfinex","ETHUSD",1752068973895,4.56708345,2671.9,2671.3,3.74340096]
["bitfinex","ETHUSD",1752068973896,4.56715792,2671.9,2671.3,3.74340096]
["bitfinex","ETHUSD",1752068974070,6.127,2671.8,2671.3,3.74349567]
["bitfinex","ETHUSD",1752068974401,0.8244,2671.9,2671.5,3.74318379]
["bitfinex","ETHUSD",1752068974694,6.123,2671.9,2671.7,3.74279864]
["bitfinex","ETHUSD",1752068974865,8.992,2672.1,2671.7,3.74279864]
["bitfinex","ETHUSD",1752068975066,0.8283,2672.3,2671.3,16.124]
["bitfinex","ETHUSD",1752068975264,0.8283,2672.3,2672.0,3.74243226]
["bitfinex","ETHUSD",1752068975498,3.74153534,2672.7,2671.9,3.78003709]
["bitfinex","ETHUSD",1752068975680,3.7419065,2672.5,2671.9,3.78003709]
["bitfinex","ETHUSD",1752068975883,9.86469431,2672.6,2671.9,0.03742655]
["bitfinex","ETHUSD",1752068975884,3.74197953,2672.4,2671.9,0.03742655]
["bitfinex","ETHUSD",1752068976176,3.74197953,2672.4,2671.8,3.74273883]
["bitfinex","ETHUSD",1752068976381,14.52388377,2672.9,2671.5,10.8102]
["bitfinex","ETHUSD",1752068976382,0.7826,2672.9,2671.5,10.8102]
["bitfinex","ETHUSD",1752068976608,3.74162711,2672.7,2672.2,0.1864]
["bitfinex","ETHUSD",1752068976772,0.7826,2672.9,2672.3,3.74209482]
["bitfinex","ETHUSD",1752068976971,0.7826,2672.9,2672.4,0.1864]
["bitfinex","ETHUSD",1752068976972,10.64194957,2672.9,2672.4,0.1864]
["bitfinex","ETHUSD",1752068977180,0.7826,2672.9,2672.4,0.22381954]
["bitfinex","ETHUSD",1752068977379,8.994,2673.1,2672.5,1.33210891]
["bitfinex","ETHUSD",1752068977607,0.001,2673.1,2672.7,3.74153477]
["bitfinex","ETHUSD",1752068977806,0.001,2673.1,2673.0,3.74111485]
["bitfinex","ETHUSD",1752068978108,0.001,2673.1,2673.0,5.07238514]
["bitfinex","ETHUSD",1752068978899,0.001,2673.1,2673.0,15.87708514]
["bitfinex","ETHUSD",1752068979272,0.001,2673.1,2673.0,19.20874276]
["bitfinex","ETHUSD",1752068979472,0.7651,2674.3,2673.3,10.0]
["bitfinex","ETHUSD",1752068979674,0.7577,2674.7,2673.5,10.0]
["bitfinex","ETHUSD",1752068979903,0.7577,2674.7,2674.3,3.73926359]
["bitfinex","ETHUSD",1752068980102,0.7577,2674.7,2674.2,3.73938201]
["bitfinex","ETHUSD",1752068980486,0.1,2675.0,2673.9,15.96483275]
["bitfinex","ETHUSD",1752068980686,0.1,2675.0,2674.5,3.73901663]
["bitfinex","ETHUSD",1752068980907,0.1,2675.0,2674.5,1.32558282]
["bitfinex","ETHUSD",1752068981095,0.1,2675.0,2674.5,5.10204842]
["bitfinex","ETHUSD",1752068981408,0.02,2675.9,2674.6,4.55336887]
["bitfinex","ETHUSD",1752068981409,1e-08,2675.9,2674.6,4.55336887]
["bitfinex","ETHUSD",1752068981575,0.7866,2675.7,2674.7,1.32297299]
["bitfinex","ETHUSD",1752068981776,0.86756,2675.6,2675.1,3.73813874]
["bitfinex","ETHUSD",1752068981976,0.86756,2675.6,2675.2,0.03738038]
["bitfinex","ETHUSD",1752068982202,12.396,2675.5,2674.8,10.0]
["bitfinex","ETHUSD",1752068982429,12.396,2675.5,2674.9,1.32301332]
["bitfinex","ETHUSD",1752068982578,12.396,2675.5,2675.0,1.32301332]
["bitfinex","ETHUSD",1752068982785,1.326356,2675.4,2675.1,1.32301332]
["bitfinex","ETHUSD",1752068982983,3.73823833,2675.1,2674.6,0.8146]
["bitfinex","ETHUSD",1752068983225,1.326356,2675.4,2674.7,1.32124713]
["bitfinex","ETHUSD",1752068983391,3.73831058,2675.1,2674.7,1.32124713]
["bitfinex","ETHUSD",1752068983724,3.73819612,2675.1,2674.7,1.32124713]
["bitfinex","ETHUSD",1752068983923,1.326356,2675.4,2674.7,1.32124713]
["bitfinex","ETHUSD",1752068984110,3.73833975,2675.0,2674.7,1.32124713]
["bitfinex","ETHUSD",1752068984291,3.73817874,2675.1,2674.7,1.32124713]
["bitfinex","ETHUSD",1752068984490,3.73813493,2675.2,2674.5,3.73898449]
["bitfinex","ETHUSD",1752068984706,3.7380866,2675.2,2674.6,1.31838532]
["bitfinex","ETHUSD",1752068984909,5.11025369,2675.3,2674.6,1.31838532]
["bitfinex","ETHUSD",1752068984910,1.3722356,2675.3,2674.7,0.03738737]
["bitfinex","ETHUSD",1752068985223,3.7379199,2675.3,2674.7,1.31838532]
["bitfinex","ETHUSD",1752068985925,5.06415475,2675.4,2674.7,1.31838532]
["bitfinex","ETHUSD",1752068986082,1e-08,2675.9,2674.8,1.31838532]
["bitfinex","ETHUSD",1752068986433,1e-08,2675.9,2675.1,0.55]
["bitfinex","ETHUSD",1752068986722,1e-08,2675.9,2675.7,3.73722921]
["bitfinex","ETHUSD",1752068986931,1e-08,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1752068987432,1e-08,2675.9,2675.8,14.28720008]
["bitfinex","ETHUSD",1752068987598,1e-08,2675.9,2675.8,16.91685392]
["bitfinex","ETHUSD",1752068987795,3.73511564,2677.3,2676.7,3.7358364]
["bitfinex","ETHUSD",1752068988096,3.73511564,2677.3,2676.0,0.55]
["bitfinex","ETHUSD",1752068988097,9.0948404,2677.4,2676.4,0.55]
["bitfinex","ETHUSD",1752068988290,9.0948404,2677.4,2676.6,10.0]
["bitfinex","ETHUSD",1752068988291,0.1078404,2677.4,2676.6,10.0]
["bitfinex","ETHUSD",1752068988494,0.1078404,2677.4,2676.5,0.8286]
["bitfinex","ETHUSD",1752068988689,0.38427841,2677.3,2676.5,0.8286]
["bitfinex","ETHUSD",1752068988918,0.1078404,2677.4,2676.5,0.8286]
["bitfinex","ETHUSD",1752068989193,0.1078404,2677.4,2676.6,0.03736083]
["bitfinex","ETHUSD",1752068989415,0.1078404,2677.4,2676.5,0.8286]
["bitfinex","ETHUSD",1752068989416,3.73520406,2677.3,2676.7,3.73586014]
["bitfinex","ETHUSD",1752068989723,0.1078404,2677.4,2676.0,3.32012147]
["bitfinex","ETHUSD",1752068989893,13.84284841,2677.4,2676.3,3.7364233]
["bitfinex","ETHUSD",1752068990093,2.00718484,2677.3,2676.7,3.73582242]
["bitfinex","ETHUSD",1752068990289,0.1078404,2677.4,2676.5,0.55]
["bitfinex","ETHUSD",1752068990624,0.1078404,2677.4,2676.8,0.55]
["bitfinex","ETHUSD",1752068990824,0.1078404,2677.4,2677.1,3.7353654]
["bitfinex","ETHUSD",1752068991128,0.1078404,2677.4,2677.2,3.73522034]
["bitfinex","ETHUSD",1752068991316,0.1078404,2677.4,2676.9,3.73554701]
["bitfinex","ETHUSD",1752068991621,0.1078404,2677.4,2677.1,3.73534645]
["bitfinex","ETHUSD",1752068991821,0.1078404,2677.4,2676.8,10.0]
["bitfinex","ETHUSD",1752068992141,3.7353329,2677.2,2676.6,10.78793077]
["bitfinex","ETHUSD",1752068992291,0.37353329,2677.1,2676.2,0.8183]
["bitfinex","ETHUSD",1752068992620,3.73561227,2677.0,2676.4,13.73628092]
["bitfinex","ETHUSD",1752068993036,3.73567135,2676.9,2676.4,10.0]
["bitfinex","ETHUSD",1752068993332,0.37353329,2677.1,2676.5,1.85616908]
["bitfinex","ETHUSD",1752068993514,3.84290856,2677.4,2676.5,0.55]
["bitfinex","ETHUSD",1752068993720,0.86561088,2677.4,2677.0,10.0]
["bitfinex","ETHUSD",1752068993896,0.1078404,2677.4,2676.6,6.231]
["bitfinex","ETHUSD",1752068994097,3.84286909,2677.4,2676.8,3.73578296]
["bitfinex","ETHUSD",1752068994312,0.1078404,2677.4,2676.7,10.0]
["bitfinex","ETHUSD",1752068994528,0.1078404,2677.4,2676.8,0.55]
["bitfinex","ETHUSD",1752068994723,0.1078404,2677.4,2677.0,0.55]
["bitfinex","ETHUSD",1752068994926,0.1078404,2677.4,2677.3,3.73510626]
["bitfinex","ETHUSD",1752068995337,0.1078404,2677.4,2677.3,3.77245732]
["bitfinex","ETHUSD",1752068995541,0.1078404,2677.4,2677.3,3.73510626]
["bitfinex","ETHUSD",1752068996539,0.1078404,2677.4,2677.3,14.28510626]
["bitfinex","ETHUSD",1752068996703,0.1078404,2677.4,2677.3,13.73510626]
["bitfinex","ETHUSD",1752068996897,0.1078404,2677.4,2677.1,0.7657]
["bitfinex","ETHUSD",1752068997205,0.1078404,2677.4,2676.5,4.26235824]
["bitfinex","ETHUSD",1752068997206,0.1078404,2677.4,2677.2,3.73522799]
["bitfinex","ETHUSD",1752068997424,0.1078404,2677.4,2676.9,6.223]
["bitfinex","ETHUSD",1752068997625,3.73377111,2678.3,2677.2,3.73514021]
["bitfinex","ETHUSD",1752068997819,3.73387451,2678.2,2677.7,3.73447133]
["bitfinex","ETHUSD",1752068998135,11.27597194,2678.7,2677.5,3.73482726]
["bitfinex","ETHUSD",1752068998136,3.73405709,2678.1,2677.5,3.73482726]
["bitfinex","ETHUSD",1752068998305,3.73415228,2678.0,2677.2,0.7878]
["bitfinex","ETHUSD",1752068998642,0.37341523,2677.9,2677.2,0.7878]
["bitfinex","ETHUSD",1752068998840,3.73427221,2677.9,2677.4,3.73496098]
["bitfinex","ETHUSD",1752068999142,3.73394855,2678.2,2677.6,3.73461391]
["bitfinex","ETHUSD",1752068999446,11.27600257,2678.7,2677.5,6.221]
["bitfinex","ETHUSD",1752068999447,3.73358975,2678.4,2677.5,6.221]
["bitfinex","ETHUSD",1752068999605,3.73453711,2677.8,2677.2,4.52302394]
["bitfinex","ETHUSD",1752068999805,3.73481119,2677.6,2677.2,6.221]
["bitfinex","ETHUSD",1752069000137,4.10824364,2677.6,2677.3,0.03735106]
["bitfinex","ETHUSD",1752069000444,10.0,2678.5,2677.3,6.219]
["bitfinex","ETHUSD",1752069000600,7.83746898,2678.3,2676.8,0.7912]
["bitfinex","ETHUSD",1752069000798,3.73510019,2677.4,2676.9,1.30153817]
["bitfinex","ETHUSD",1752069001004,10.7572,2678.2,2677.1,3.73533033]
["bitfinex","ETHUSD",1752069001005,3.73469827,2677.6,2677.1,3.73533033]
["bitfinex","ETHUSD",1752069001238,10.71812426,2678.2,2677.1,6.227]
["bitfinex","ETHUSD",1752069001427,3.73412994,2678.0,2676.4,2.96304084]
["bitfinex","ETHUSD",1752069001630,3.73399051,2678.1,2676.7,3.73582245]
["bitfinex","ETHUSD",1752069001631,3.735182,2677.3,2676.7,3.73582245]
["bitfinex","ETHUSD",1752069001831,3.735182,2677.3,2676.8,1.30305708]
["bitfinex","ETHUSD",1752069002134,3.73552815,2677.0,2676.5,3.73616832]
["bitfinex","ETHUSD",1752069002335,3.73552815,2677.0,2676.2,2.17184084]
["bitfinex","ETHUSD",1752069002336,0.37355282,2677.0,2676.6,1.30480817]
["bitfinex","ETHUSD",1752069002544,3.73561214,2677.0,2676.4,3.73627656]
["bitfinex","ETHUSD",1752069002707,3.73561214,2677.0,2676.5,5.07868877]
["bitfinex","ETHUSD",1752069003021,10.7572,2677.5,2676.6,1.30505811]
["bitfinex","ETHUSD",1752069003225,3.73505083,2677.4,2676.8,3.73574876]
["bitfinex","ETHUSD",1752069003431,0.7572,2677.5,2676.9,1.34430409]
["bitfinex","ETHUSD",1752069003607,0.7572,2677.5,2676.8,4.26046344]
["bitfinex","ETHUSD",1752069003608,4.49212627,2677.5,2676.8,4.26042391]
["bitfinex","ETHUSD",1752069003804,4.49212627,2677.5,2676.6,10.0]
["bitfinex","ETHUSD",1752069003805,0.7572,2677.5,2676.6,10.0]
["bitfinex","ETHUSD",1752069004004,3.73580394,2676.8,2676.7,1.30693254]
["bitfinex","ETHUSD",1752069004209,3.73618164,2676.6,2676.1,2.17184084]
["bitfinex","ETHUSD",1752069004449,3.73618164,2676.6,2676.2,1.85517714]
["bitfinex","ETHUSD",1752069004651,9.97016258,2677.3,2676.3,1.30984892]
["bitfinex","ETHUSD",1752069004943,3.73622428,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1752069005103,3.73636542,2676.4,2676.2,1.51488068]
["bitfinex","ETHUSD",1752069005307,3.73636542,2676.4,2676.3,1.51488068]
["bitfinex","ETHUSD",1752069005551,3.73636542,2676.4,2675.8,5.12257531]
["bitfinex","ETHUSD",1752069005552,3.7366415,2676.2,2675.5,2.17184084]
["bitfinex","ETHUSD",1752069005708,3.73730564,2675.8,2675.6,0.37910385]
["bitfinex","ETHUSD",1752069005914,10.7798,2676.4,2675.3,0.37910804]
["bitfinex","ETHUSD",1752069006110,7.71161199,2676.3,2675.4,0.34172906]
["bitfinex","ETHUSD",1752069006330,0.7583,2675.5,2675.1,0.0394611]
["bitfinex","ETHUSD",1752069006640,3.73803827,2675.2,2675.1,0.0394611]
["bitfinex","ETHUSD",1752069007211,0.7583,2675.5,2675.1,0.0394611]
["bitfinex","ETHUSD",1752069007422,3.73660234,2676.3,2675.4,2.19903665]
["bitfinex","ETHUSD",1752069007624,3.73688528,2676.1,2675.5,2.45631651]
["bitfinex","ETHUSD",1752069007859,3.73669043,2676.2,2675.5,2.45631651]
["bitfinex","ETHUSD",1752069008153,0.55,2676.4,2675.4,2.1993851]
["bitfinex","ETHUSD",1752069008350,3.73747944,2675.6,2675.5,2.1993851]
["bitfinex","ETHUSD",1752069008552,3.7372475,2675.8,2675.5,2.1993851]
["bitfinex","ETHUSD",1752069008740,3.7372475,2675.8,2675.6,2.20330723]
["bitfinex","ETHUSD",1752069008945,3.73685462,2676.1,2675.6,2.20330723]
["bitfinex","ETHUSD",1752069009145,3.73650188,2676.3,2675.7,2.24068062]
["bitfinex","ETHUSD",1752069009346,3.73648824,2676.4,2675.8,18.46050629]
["bitfinex","ETHUSD",1752069009529,3.73692077,2676.0,2675.9,12.523]
["bitfinex","ETHUSD",1752069009730,3.73668378,2676.2,2675.7,2.20330723]
["bitfinex","ETHUSD",1752069009938,3.73679827,2676.1,2675.8,2.20330723]
["bitfinex","ETHUSD",1752069010227,3.73590113,2676.8,2675.9,2.20330723]
["bitfinex","ETHUSD",1752069010427,3.73643104,2676.4,2676.0,2.20330723]
["bitfinex","ETHUSD",1752069010629,3.73608309,2676.6,2676.0,19.22470649]
["bitfinex","ETHUSD",1752069010630,3.73615473,2676.6,2676.0,19.22470649]
["bitfinex","ETHUSD",1752069010855,7.47104968,2677.0,2676.1,2.24067504]
["bitfinex","ETHUSD",1752069011062,3.73552484,2677.0,2676.1,2.20330723]
["bitfinex","ETHUSD",1752069011263,3.73617656,2676.6,2676.1,5.94007882]
["bitfinex","ETHUSD",1752069011427,3.73609412,2676.6,2676.2,2.20330723]
["bitfinex","ETHUSD",1752069011632,3.73603891,2676.7,2676.2,2.20330723]
["bitfinex","ETHUSD",1752069011961,3.73603891,2676.7,2676.3,2.20330723]
["bitfinex","ETHUSD",1752069012157,4.19067999,2676.9,2676.3,2.20330723]
["bitfinex","ETHUSD",1752069012366,3.73606072,2676.7,2676.4,14.71930723]
["bitfinex","ETHUSD",1752069012566,3.73636367,2676.4,2676.0,3.32012147]
["bitfinex","ETHUSD",1752069013139,3.73650988,2676.3,2676.1,12.524]
["bitfinex","ETHUSD",1752069013348,3.7366415,2676.2,2676.1,12.524]
["bitfinex","ETHUSD",1752069013861,3.73651554,2676.3,2676.0,3.32012147]
["bitfinex","ETHUSD",1752069013862,3.73678113,2676.1,2676.0,3.32012147]
["bitfinex","ETHUSD",1752069014061,3.73664465,2676.2,2675.8,12.519]
["bitfinex","ETHUSD",1752069014367,3.73664465,2676.2,2676.1,3.31513526]
["bitfinex","ETHUSD",1752069014567,3.73692077,2676.0,2675.9,3.31513526]
["bitfinex","ETHUSD",1752069014774,3.73706042,2675.9,2675.8,12.519]
["bitfinex","ETHUSD",1752069015341,7.0269,2676.4,2675.5,16.96879947]
["bitfinex","ETHUSD",1752069015560,3.73674946,2676.2,2676.0,3.31948194]
["bitfinex","ETHUSD",1752069015759,3.73683652,2676.1,2676.0,3.31948194]
["bitfinex","ETHUSD",1752069016166,3.73683652,2676.1,2675.8,3.31948194]
["bitfinex","ETHUSD",1752069016362,3.73692077,2676.0,2675.9,3.31948194]
["bitfinex","ETHUSD",1752069016572,3.73706042,2675.9,2675.8,3.31948194]
["bitfinex","ETHUSD",1752069017546,3.73706042,2675.9,2675.8,1.53621316]
["bitfinex","ETHUSD",1752069017774,3.73706042,2675.9,2675.8,1.32866732]
["bitfinex","ETHUSD",1752069017775,4.48445935,2675.9,2675.8,1.32866732]
["bitfinex","ETHUSD",1752069018478,10.72545935,2675.9,2675.8,1.32866732]
["bitfinex","ETHUSD",1752069018664,9.97806042,2675.9,2675.8,1.32866732]
["bitfinex","ETHUSD",1752069019265,3.73775883,2675.4,2675.3,3.31948194]
["bitfinex","ETHUSD",1752069019480,3.73789855,2675.3,2675.2,3.31948194]
["bitfinex","ETHUSD",1752069019645,3.73803827,2675.2,2675.1,0.0394611]
["bitfinex","ETHUSD",1752069020971,4.53693827,2675.2,2675.1,0.0394611]
["bitfinex","ETHUSD",1752069021150,5.98822195,2675.2,2675.1,0.0394611]
["bitfinex","ETHUSD",1752069022675,12.21722195,2675.2,2675.1,0.0394611]
["bitfinex","ETHUSD",1752069023784,12.21722195,2675.2,2674.7,0.01]
["bitfinex","ETHUSD",1752069023785,3.73859727,2674.8,2674.7,0.01]
["bitfinex","ETHUSD",1752069023987,9.96359727,2674.8,2674.7,0.01]
["bitfinex","ETHUSD",1752069024685,9.96259727,2674.8,2674.7,0.01]
["bitfinex","ETHUSD",1752069024888,0.7989,2675.2,2674.7,0.01]
["bitfinex","ETHUSD",1752069025288,9.95919162,2675.1,2674.7,0.01]
["bitfinex","ETHUSD",1752069025460,6.22,2675.0,2674.7,0.01]
["bitfinex","ETHUSD",1752069025663,3.73859727,2674.8,2674.7,0.01]
["bitfinex","ETHUSD",1752069026268,3.7383674,2675.0,2674.7,0.01]
["bitfinex","ETHUSD",1752069026561,20.72679727,2674.8,2674.7,1e-08]
["bitfinex","ETHUSD",1752069026762,3.73999551,2673.8,2673.7,1.65828243]
["bitfinex","ETHUSD",1752069026961,3.73999551,2673.8,2673.5,0.1297843]
["bitfinex","ETHUSD",1752069026962,3.74027528,2673.6,2673.5,0.1297843]
["bitfinex","ETHUSD",1752069027771,3.73929626,2674.3,2673.5,0.1297843]
["bitfinex","ETHUSD",1752069027973,3.73954235,2674.2,2673.5,0.1297843]
["bitfinex","ETHUSD",1752069028290,3.73994479,2673.9,2673.5,1.78806673]
["bitfinex","ETHUSD",1752069028490,3.73978676,2674.0,2673.5,3.87019133]
["bitfinex","ETHUSD",1752069028696,3.74008755,2673.8,2673.5,0.1297843]
["bitfinex","ETHUSD",1752069028876,3.74008755,2673.8,2673.6,0.001]
["bitfinex","ETHUSD",1752069029067,3.74013539,2673.7,2673.6,0.001]
["bitfinex","ETHUSD",1752069029268,6.217,2673.9,2673.6,0.001]
["bitfinex","ETHUSD",1752069029789,6.217,2673.9,2673.6,3.74126398]
["bitfinex","ETHUSD",1752069029968,0.7702,2674.3,2673.7,3.74006049]
["bitfinex","ETHUSD",1752069030174,3.73910258,2674.5,2673.9,3.73975876]
["bitfinex","ETHUSD",1752069030375,9.95219124,2674.4,2673.8,4.55716449]
["bitfinex","ETHUSD",1752069030562,3.73972896,2674.0,2673.6,0.001]
["bitfinex","ETHUSD",1752069030897,3.74012912,2673.8,2673.6,0.001]
["bitfinex","ETHUSD",1752069031082,6.211,2674.0,2673.6,0.001]
["bitfinex","ETHUSD",1752069031282,6.211,2674.0,2673.6,5.0683939]
["bitfinex","ETHUSD",1752069031495,6.211,2674.0,2673.6,3.74126097]
["bitfinex","ETHUSD",1752069031670,6.211,2674.0,2673.6,0.001]
["bitfinex","ETHUSD",1752069031864,6.211,2674.0,2673.6,1.32738347]
["bitfinex","ETHUSD",1752069032191,0.7819,2674.6,2673.6,2.22492315]
["bitfinex","ETHUSD",1752069032401,0.7819,2674.6,2673.5,0.16718845]
["bitfinex","ETHUSD",1752069032402,3.74007525,2673.8,2673.5,0.1297843]
["bitfinex","ETHUSD",1752069032607,3.73995093,2673.9,2673.6,1.32757893]
["bitfinex","ETHUSD",1752069032785,3.74002022,2673.8,2673.6,1.32757893]
["bitfinex","ETHUSD",1752069032975,3.73993092,2673.9,2673.6,1.32757893]
["bitfinex","ETHUSD",1752069033176,3.74027528,2673.6,2673.5,0.1297843]
["bitfinex","ETHUSD",1752069033401,3.74027528,2673.6,2673.5,1.45712885]
["bitfinex","ETHUSD",1752069034004,3.74014385,2673.7,2673.5,1.45712885]
["bitfinex","ETHUSD",1752069034225,3.74011584,2673.8,2673.5,0.1297843]
["bitfinex","ETHUSD",1752069034391,3.7402231,2673.7,2673.5,0.1297843]
["bitfinex","ETHUSD",1752069034991,9.9492231,2673.7,2673.5,0.1297843]
["bitfinex","ETHUSD",1752069035182,3.74027528,2673.6,2673.5,0.1297843]
["bitfinex","ETHUSD",1752069035377,5.10921647,2673.6,2673.5,0.1297843]
["bitfinex","ETHUSD",1752069036992,15.10921647,2673.6,2673.5,0.1297843]
["bitfinex","ETHUSD",1752069037313,16.44681647,2673.6,2673.5,0.1297843]
["bitfinex","ETHUSD",1752069037480,16.44681647,2673.6,2673.5,1e-08]
["bitfinex","ETHUSD",1752069039195,15.89681647,2673.6,2673.5,1e-08]
["bitfinex","ETHUSD",1752069039418,22.08681647,2673.6,2673.5,1e-08]
["bitfinex","ETHUSD",1752069039714,9.92727528,2673.6,2673.5,1e-08]
["bitfinex","ETHUSD",1752069040499,6.186,2673.6,2673.5,1e-08]
["bitfinex","ETHUSD",1752069040691,9.92627528,2673.6,2673.5,1e-08]
["bitfinex","ETHUSD",1752069040887,3.74027528,2673.6,2673.5,1e-08]
["bitfinex","ETHUSD",1752069041091,19.92627528,2673.6,2673.5,1e-08]
["bitfinex","ETHUSD",1752069041294,22.29291844,2673.6,2673.5,1e-08]
["bitfinex","ETHUSD",1752069042915,22.28391844,2673.6,2673.5,1e-08]
["bitfinex","ETHUSD",1752069043116,19.91727528,2673.6,2673.5,1e-08]
["bitfinex","ETHUSD",1752069043529,3.74027528,2673.6,2673.5,1e-08]
["bitfinex","ETHUSD",1752069043827,9.91727528,2673.6,2673.5,1e-08]
["bitfinex","ETHUSD",1752069044993,3.74027528,2673.6,2673.5,1e-08]
["bitfinex","ETHUSD",1752069045196,9.91627528,2673.6,2673.5,1e-08]
["bitfinex","ETHUSD",1752069046409,9.91627528,2673.6,2673.5,0.00200001]
["bitfinex","ETHUSD",1752069046822,11.28191856,2673.6,2673.5,0.00200001]
["bitfinex","ETHUSD",1752069047700,5.10591856,2673.6,2673.5,0.00200001]
["bitfinex","ETHUSD",1752069047901,9.90827528,2673.6,2673.5,0.00200001]
["bitfinex","ETHUSD",1752069048804,9.90827528,2673.6,2673.5,1e-08]
["bitfinex","ETHUSD",1752069049230,9.90227528,2673.6,2673.5,1e-08]
["bitfinex","ETHUSD",1752069049732,9.90527528,2673.6,2673.5,1e-08]
["bitfinex","ETHUSD",1752069050233,11.26981874,2673.6,2673.5,1e-08]
["bitfinex","ETHUSD",1752069051535,3.74083495,2673.2,2673.1,1.66041674]
["bitfinex","ETHUSD",1752069051847,3.74083495,2673.2,2672.3,2.21299604]
["bitfinex","ETHUSD",1752069051848,3.74195479,2672.4,2672.3,2.21299604]
["bitfinex","ETHUSD",1752069051998,3.74195479,2672.4,2672.1,2.21299604]
["bitfinex","ETHUSD",1752069051999,3.74209482,2672.3,2672.1,2.21299604]
["bitfinex","ETHUSD",1752069052194,9.91523486,2672.2,2672.1,2.21299604]
["bitfinex","ETHUSD",1752069052431,3.74237491,2672.1,2672.0,2.21299604]
["bitfinex","ETHUSD",1752069052734,3.74265503,2671.9,2671.8,0.1297843]
["bitfinex","ETHUSD",1752069052936,9.91765503,2671.9,2671.8,0.1297843]
["bitfinex","ETHUSD",1752069053729,3.74265503,2671.9,2671.8,0.1297843]
["bitfinex","ETHUSD",1752069053934,9.91465503,2671.9,2671.8,0.1297843]
["bitfinex","ETHUSD",1752069055218,12.0664724,2671.9,2671.8,0.1297843]
["bitfinex","ETHUSD",1752069056003,12.0634724,2671.9,2671.8,0.1297843]
["bitfinex","ETHUSD",1752069056507,5.8944724,2671.9,2671.8,0.1297843]
["bitfinex","ETHUSD",1752069056727,5.8944724,2671.9,2671.2,0.15]
["bitfinex","ETHUSD",1752069056728,3.74349567,2671.3,2671.2,0.15]
["bitfinex","ETHUSD",1752069056927,9.90949567,2671.3,2671.2,0.15]
["bitfinex","ETHUSD",1752069057532,2.15181737,2671.9,2670.5,0.03744617]
["bitfinex","ETHUSD",1752069057703,3.74401185,2671.0,2670.4,14.57023678]
["bitfinex","ETHUSD",1752069057907,6.166,2671.0,2670.4,0.8256]
["bitfinex","ETHUSD",1752069058124,3.74451742,2670.6,2670.4,0.8256]
["bitfinex","ETHUSD",1752069058324,6.166,2670.5,2670.4,0.8256]
["bitfinex","ETHUSD",1752069059215,0.8317,2671.6,2670.4,0.8256]
["bitfinex","ETHUSD",1752069059422,3.74343003,2671.4,2670.5,0.03744617]
["bitfinex","ETHUSD",1752069059744,0.8317,2671.6,2670.5,0.03744617]
["bitfinex","ETHUSD",1752069059955,6.167,2671.5,2671.0,3.74383144]
["bitfinex","ETHUSD",1752069060124,6.167,2671.5,2670.4,0.8256]
["bitfinex","ETHUSD",1752069060125,1.0741843,2671.4,2670.4,0.8256]
["bitfinex","ETHUSD",1752069060439,3.74377597,2671.1,2671.0,0.0594645]
["bitfinex","ETHUSD",1752069060739,9.91077597,2671.1,2671.0,0.0594645]
["bitfinex","ETHUSD",1752069061229,6.167,2671.1,2671.0,0.0594645]
["bitfinex","ETHUSD",1752069061606,11.87207597,2671.1,2671.0,0.0594645]
["bitfinex","ETHUSD",1752069061805,3.74475733,2670.4,2670.3,0.5]
["bitfinex","ETHUSD",1752069062036,9.90575733,2670.4,2670.3,0.5]
["bitfinex","ETHUSD",1752069062238,3.74545863,2669.9,2669.8,0.1181897]
["bitfinex","ETHUSD",1752069062440,10.73495863,2669.9,2669.8,0.1181897]
["bitfinex","ETHUSD",1752069063525,10.73395863,2669.9,2669.8,0.1181897]
["bitfinex","ETHUSD",1752069063944,6.9885,2669.9,2669.8,0.1181897]
["bitfinex","ETHUSD",1752069064235,3.74512629,2670.2,2669.8,0.1181897]
["bitfinex","ETHUSD",1752069064444,4.53480167,2670.7,2669.8,3.86369463]
["bitfinex","ETHUSD",1752069064738,6.163,2670.6,2670.0,3.74522862]
["bitfinex","ETHUSD",1752069064939,6.163,2670.6,2669.9,4.131763]
["bitfinex","ETHUSD",1752069065145,6.163,2670.6,2669.9,0.38636946]
["bitfinex","ETHUSD",1752069065438,9.90754187,2670.6,2670.0,3.74528978]
["bitfinex","ETHUSD",1752069065638,3.7446224,2670.5,2669.9,0.38636946]
["bitfinex","ETHUSD",1752069065805,6.159,2670.4,2669.8,0.1181897]
["bitfinex","ETHUSD",1752069066013,3.74545863,2669.9,2669.8,0.1181897]
["bitfinex","ETHUSD",1752069066213,9.90345863,2669.9,2669.8,0.1181897]
["bitfinex","ETHUSD",1752069066728,6.158,2669.9,2669.8,0.1181897]
["bitfinex","ETHUSD",1752069066933,6.16,2670.2,2669.9,0.8123]
["bitfinex","ETHUSD",1752069067136,6.16,2670.2,2669.8,0.1181897]
["bitfinex","ETHUSD",1752069067333,10.7904,2670.7,2669.8,0.59842971]
["bitfinex","ETHUSD",1752069067640,6.17,2670.6,2670.2,4.54071295]
["bitfinex","ETHUSD",1752069067841,8.991,2670.9,2670.2,0.7958]
["bitfinex","ETHUSD",1752069068042,6.168,2670.8,2670.2,0.7958]
["bitfinex","ETHUSD",1752069068411,6.168,2670.8,2670.3,3.74488647]
["bitfinex","ETHUSD",1752069068612,6.166,2670.7,2670.2,0.7958]
["bitfinex","ETHUSD",1752069068819,0.6167,2671.1,2670.6,3.74443959]
["bitfinex","ETHUSD",1752069069151,9.8214,2672.0,2670.7,0.8029]
["bitfinex","ETHUSD",1752069069335,3.74302306,2671.7,2670.9,3.74392871]
["bitfinex","ETHUSD",1752069069645,6.166,2671.6,2670.7,0.8029]
["bitfinex","ETHUSD",1752069069814,3.74358415,2671.3,2670.7,0.8029]
["bitfinex","ETHUSD",1752069070037,6.166,2671.6,2670.7,0.8029]
["bitfinex","ETHUSD",1752069070038,3.74384862,2671.1,2670.7,0.8029]
["bitfinex","ETHUSD",1752069070233,6.166,2671.2,2670.7,0.8029]
["bitfinex","ETHUSD",1752069070534,6.166,2671.2,2670.9,3.74401867]
["bitfinex","ETHUSD",1752069070762,6.165,2671.2,2670.9,0.45469187]
["bitfinex","ETHUSD",1752069070978,6.165,2671.2,2670.7,0.8029]
["bitfinex","ETHUSD",1752069071149,3.74193589,2672.5,2670.7,0.8029]
["bitfinex","ETHUSD",1752069071337,10.0,2671.7,2671.1,3.74377053]
["bitfinex","ETHUSD",1752069071680,6.159,2671.6,2671.1,3.74377053]
["bitfinex","ETHUSD",1752069072038,6.159,2671.6,2671.0,3.74384743]
["bitfinex","ETHUSD",1752069072238,6.159,2671.6,2670.8,3.74417357]
["bitfinex","ETHUSD",1752069072438,6.159,2671.6,2670.7,0.8029]
["bitfinex","ETHUSD",1752069072439,3.74321542,2671.5,2670.7,0.8029]
["bitfinex","ETHUSD",1752069072638,3.74335554,2671.4,2670.7,0.8029]
["bitfinex","ETHUSD",1752069072858,1.99019757,2671.6,2670.7,0.8029]
["bitfinex","ETHUSD",1752069073166,3.74399423,2671.0,2670.7,0.8029]
["bitfinex","ETHUSD",1752069073368,0.8183,2671.4,2670.7,0.8029]
["bitfinex","ETHUSD",1752069073369,9.90283302,2671.1,2670.7,0.8029]
["bitfinex","ETHUSD",1752069073553,10.0,2671.7,2671.1,3.74370366]
["bitfinex","ETHUSD",1752069073753,6.158,2671.6,2671.1,3.74377597]
["bitfinex","ETHUSD",1752069073938,6.158,2671.6,2670.7,4.54721674]
["bitfinex","ETHUSD",1752069073939,6.158,2671.6,2670.7,0.8029]
["bitfinex","ETHUSD",1752069074143,6.158,2671.6,2670.8,3.74419063]
["bitfinex","ETHUSD",1752069074355,6.158,2671.6,2671.0,3.74378209]
["bitfinex","ETHUSD",1752069075072,4.56098196,2671.9,2671.1,3.74364055]
["bitfinex","ETHUSD",1752069075073,4.56100317,2671.9,2671.1,3.74364055]
["bitfinex","ETHUSD",1752069075238,9.89780655,2671.8,2671.1,3.74364055]
["bitfinex","ETHUSD",1752069075440,3.74293847,2671.7,2671.0,3.74380688]
["bitfinex","ETHUSD",1752069075641,6.155,2671.8,2670.8,0.45470906]
["bitfinex","ETHUSD",1752069075846,0.55,2671.6,2670.7,0.8029]
["bitfinex","ETHUSD",1752069076147,3.7438849,2671.1,2670.7,0.8029]
["bitfinex","ETHUSD",1752069076465,0.55,2671.6,2670.4,3.74475187]
["bitfinex","ETHUSD",1752069076466,9.89399526,2671.0,2670.4,0.8009]
["bitfinex","ETHUSD",1752069076674,6.15,2670.9,2670.4,0.8009]
["bitfinex","ETHUSD",1752069076842,3.74378871,2671.1,2670.4,4.5455722]
["bitfinex","ETHUSD",1752069077043,9.8926968,2671.2,2670.5,3.74460729]
["bitfinex","ETHUSD",1752069077573,6.147,2671.1,2670.5,3.74460729]
["bitfinex","ETHUSD",1752069077753,3.74394908,2671.0,2670.4,1.62993751]
["bitfinex","ETHUSD",1752069077953,9.89077943,2671.1,2670.4,5.37467873]
["bitfinex","ETHUSD",1752069078178,6.148,2671.0,2670.5,3.74457883]
["bitfinex","ETHUSD",1752069078551,6.148,2671.0,2670.4,1.62993751]
["bitfinex","ETHUSD",1752069078552,6.148,2671.0,2670.4,5.37463744]
["bitfinex","ETHUSD",1752069078875,3.74425964,2670.8,2670.4,0.8009]
["bitfinex","ETHUSD",1752069079172,3.74447689,2670.6,2670.0,0.8154]
["bitfinex","ETHUSD",1752069079382,9.88739473,2670.7,2670.0,0.8154]
["bitfinex","ETHUSD",1752069079671,3.74457383,2670.6,2670.0,0.85285318]
["bitfinex","ETHUSD",1752069079849,9.88740113,2670.7,2670.0,0.8154]
["bitfinex","ETHUSD",1752069080050,3.74453892,2670.6,2670.0,0.8154]
["bitfinex","ETHUSD",1752069080251,4.73324491,2670.6,2670.0,0.8154]
["bitfinex","ETHUSD",1752069080451,3.74482694,2670.4,2670.0,0.8154]
["bitfinex","ETHUSD",1752069080657,6.142,2670.3,2670.0,0.8154]
["bitfinex","ETHUSD",1752069081677,3.74545863,2669.9,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069081977,9.88745863,2669.9,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069082272,6.14,2669.9,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069082476,3.74497684,2670.3,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069082684,6.14,2670.1,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069082880,9.8851804,2670.1,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069083488,3.7453211,2670.0,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069083688,9.88519967,2670.1,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069084585,6.14,2670.1,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069084957,6.131,2670.2,2669.8,3.86575606]
["bitfinex","ETHUSD",1752069085158,6.131,2670.2,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069085364,9.87692636,2670.3,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069085572,6.132,2670.3,2669.8,3.8657796]
["bitfinex","ETHUSD",1752069085898,3.74406225,2670.9,2670.1,3.74516389]
["bitfinex","ETHUSD",1752069086062,3.74421859,2670.8,2670.2,3.74497446]
["bitfinex","ETHUSD",1752069086262,4.55853972,2671.5,2670.3,0.7533]
["bitfinex","ETHUSD",1752069086474,3.74382079,2671.1,2670.4,3.78209863]
["bitfinex","ETHUSD",1752069086697,9.88193997,2671.0,2670.4,0.03744757]
["bitfinex","ETHUSD",1752069086866,9.88193997,2671.0,2670.3,0.7533]
["bitfinex","ETHUSD",1752069086867,6.138,2671.0,2670.3,0.7533]
["bitfinex","ETHUSD",1752069087063,1.429,2670.9,2669.9,14.49868778]
["bitfinex","ETHUSD",1752069087267,3.74455503,2670.6,2669.9,14.49868778]
["bitfinex","ETHUSD",1752069087492,6.141,2670.7,2669.9,12.98722442]
["bitfinex","ETHUSD",1752069087693,6.141,2670.7,2669.9,0.7033]
["bitfinex","ETHUSD",1752069087902,3.74447689,2670.6,2669.9,0.7033]
["bitfinex","ETHUSD",1752069088198,3.74519867,2670.1,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069088803,9.88292752,2670.3,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069088804,6.138,2670.3,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069089010,3.74529121,2670.1,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069089176,3.74518679,2670.1,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069089379,3.74532953,2670.0,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069089802,6.9172,2670.3,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069090007,3.74503782,2670.2,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069090408,3.74520784,2670.1,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069090591,11.45268605,2670.3,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069090592,11.45278631,2670.3,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069090785,3.74506235,2670.2,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069091098,3.74519938,2670.1,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069091405,3.74536318,2670.0,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069091606,3.74545863,2669.9,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069091907,10.6225223,2669.9,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069092206,9.87345863,2669.9,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069092993,10.70645863,2669.9,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069093594,11.25645863,2669.9,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069093796,21.25645863,2669.9,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069093990,23.75663846,2669.9,2669.8,0.1201897]
["bitfinex","ETHUSD",1752069094192,23.75663846,2669.9,2668.7,0.002]
["bitfinex","ETHUSD",1752069094193,3.74672161,2669.0,2668.9,2.23392442]
["bitfinex","ETHUSD",1752069094483,9.87472161,2669.0,2668.9,2.23392442]
["bitfinex","ETHUSD",1752069094685,9.87472161,2669.0,2668.8,2.23392442]
["bitfinex","ETHUSD",1752069094686,9.87473781,2669.0,2668.8,2.23392442]
["bitfinex","ETHUSD",1752069095008,9.87473781,2669.0,2668.7,2.23592442]
["bitfinex","ETHUSD",1752069095009,9.87473615,2669.0,2668.7,2.23592442]
["bitfinex","ETHUSD",1752069095210,6.128,2669.0,2668.7,0.002]
["bitfinex","ETHUSD",1752069095792,9.87476674,2669.0,2668.7,0.002]
["bitfinex","ETHUSD",1752069096109,6.128,2669.0,2668.7,0.002]
["bitfinex","ETHUSD",1752069096313,7.11546492,2669.0,2668.7,0.002]
["bitfinex","ETHUSD",1752069096683,6.128,2669.0,2668.7,0.002]
["bitfinex","ETHUSD",1752069097210,9.87473418,2669.0,2668.7,0.002]
["bitfinex","ETHUSD",1752069097430,3.74700239,2668.8,2668.7,0.002]
["bitfinex","ETHUSD",1752069097593,10.42100239,2668.8,2668.7,0.002]
["bitfinex","ETHUSD",1752069097796,11.18110239,2668.8,2668.7,0.002]
["bitfinex","ETHUSD",1752069098131,22.67389883,2668.8,2668.7,1e-08]
["bitfinex","ETHUSD",1752069098282,0.55,2668.1,2667.3,3.03462442]
["bitfinex","ETHUSD",1752069098480,0.55,2668.1,2667.2,2.23392442]
["bitfinex","ETHUSD",1752069098481,10.0,2667.9,2667.2,2.23392442]
["bitfinex","ETHUSD",1752069098704,10.0,2667.9,2667.0,2.23392442]
["bitfinex","ETHUSD",1752069098705,3.74910958,2667.3,2667.0,2.23392442]
["bitfinex","ETHUSD",1752069098914,3.74910958,2667.3,2666.9,2.23392442]
["bitfinex","ETHUSD",1752069098915,6.13,2667.2,2666.9,2.23392442]
["bitfinex","ETHUSD",1752069099090,6.13,2667.2,2666.8,0.1181897]
["bitfinex","ETHUSD",1752069099091,9.87926623,2667.2,2666.8,0.1181897]
["bitfinex","ETHUSD",1752069099291,6.13,2667.2,2666.8,0.1181897]
["bitfinex","ETHUSD",1752069099613,6.13,2667.2,2666.8,0.61234669]
["bitfinex","ETHUSD",1752069099812,6.13,2667.2,2667.0,3.74945902]
["bitfinex","ETHUSD",1752069100182,6.13,2667.5,2667.2,0.7886]
["bitfinex","ETHUSD",1752069100379,6.129,2667.4,2667.2,0.7886]
["bitfinex","ETHUSD",1752069101000,6.129,2667.4,2666.8,4.69160146]
["bitfinex","ETHUSD",1752069101202,6.129,2667.4,2666.8,0.9417897]
["bitfinex","ETHUSD",1752069101404,0.6129,2667.3,2666.8,0.9417897]
["bitfinex","ETHUSD",1752069101987,9.8780197,2667.4,2666.8,0.9417897]
["bitfinex","ETHUSD",1752069102205,3.74912681,2667.3,2666.8,0.9417897]
["bitfinex","ETHUSD",1752069102429,0.8331,2667.6,2666.8,0.9417897]
["bitfinex","ETHUSD",1752069102723,6.13,2667.5,2667.0,3.7494512]
["bitfinex","ETHUSD",1752069103013,10.0,2667.8,2667.2,3.74922066]
["bitfinex","ETHUSD",1752069103220,6.128,2667.7,2667.1,3.74932653]
["bitfinex","ETHUSD",1752069103431,3.74908951,2667.4,2666.8,0.9417897]
["bitfinex","ETHUSD",1752069103633,6.128,2667.3,2666.8,0.9417897]
["bitfinex","ETHUSD",1752069103790,7.49059283,2667.3,2666.8,0.9417897]
["bitfinex","ETHUSD",1752069103991,11.23972286,2667.3,2666.8,0.9417897]
["bitfinex","ETHUSD",1752069104190,7.49059283,2667.3,2666.8,0.9417897]
["bitfinex","ETHUSD",1752069104391,7.49059283,2667.3,2666.8,4.69158744]
["bitfinex","ETHUSD",1752069104631,7.49059283,2667.3,2666.8,0.9417897]
["bitfinex","ETHUSD",1752069104799,1.12395773,2667.2,2666.8,0.1181897]
["bitfinex","ETHUSD",1752069105331,3.74955458,2667.0,2666.8,0.1181897]
["bitfinex","ETHUSD",1752069105530,6.124,2666.9,2666.8,0.1181897]
["bitfinex","ETHUSD",1752069106195,9.8736719,2666.9,2666.8,0.1181897]
["bitfinex","ETHUSD",1752069106396,21.2421719,2666.9,2666.8,0.1181897]
["bitfinex","ETHUSD",1752069106627,21.2421719,2666.9,2665.5,2.73392442]
["bitfinex","ETHUSD",1752069106628,3.75079704,2666.1,2665.5,0.5]
["bitfinex","ETHUSD",1752069106830,21.20589704,2666.1,2665.5,0.5]
["bitfinex","ETHUSD",1752069107324,5.0715006,2665.6,2665.5,0.5]
["bitfinex","ETHUSD",1752069107527,21.2155006,2665.6,2665.5,0.5]
["bitfinex","ETHUSD",1752069107732,21.2155006,2665.6,2664.2,2.23392442]
["bitfinex","ETHUSD",1752069107733,0.55,2665.1,2664.8,0.1278719]
["bitfinex","ETHUSD",1752069107910,13.75248602,2664.9,2664.8,0.1278719]
["bitfinex","ETHUSD",1752069108417,14.30248602,2664.9,2664.8,0.1278719]
["bitfinex","ETHUSD",1752069108620,13.75248602,2664.9,2664.8,0.1278719]
["bitfinex","ETHUSD",1752069108798,14.86009325,2664.9,2664.8,0.1278719]
["bitfinex","ETHUSD",1752069109200,15.69299325,2664.9,2664.8,0.1278719]
["bitfinex","ETHUSD",1752069109400,0.816,2664.1,2663.3,0.7897]
["bitfinex","ETHUSD",1752069109607,0.816,2664.4,2663.3,0.7897]
["bitfinex","ETHUSD",1752069109833,10.816,2664.4,2663.3,0.7897]
["bitfinex","ETHUSD",1752069110032,1.33770723,2664.9,2663.4,0.46724243]
["bitfinex","ETHUSD",1752069110239,11.3301,2663.9,2663.2,0.1278719]
["bitfinex","ETHUSD",1752069110426,10.0,2663.6,2663.2,0.1278719]
["bitfinex","ETHUSD",1752069110745,6.164,2663.8,2663.3,0.7642]
["bitfinex","ETHUSD",1752069111035,6.17,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1752069111199,6.17,2663.8,2663.3,0.7642]
["bitfinex","ETHUSD",1752069111605,9.007,2664.2,2663.4,0.03754599]
["bitfinex","ETHUSD",1752069111810,9.007,2664.2,2663.3,0.7765]
["bitfinex","ETHUSD",1752069111811,6.168,2664.1,2663.3,0.7765]
["bitfinex","ETHUSD",1752069112337,6.168,2664.1,2663.5,3.75432662]
["bitfinex","ETHUSD",1752069112508,6.168,2664.1,2663.3,0.7765]
["bitfinex","ETHUSD",1752069112900,6.168,2664.1,2663.2,0.1278719]
["bitfinex","ETHUSD",1752069112901,3.75474035,2663.3,2663.2,0.1278719]
["bitfinex","ETHUSD",1752069113226,6.174,2663.3,2663.2,0.1278719]
["bitfinex","ETHUSD",1752069113598,10.7983,2664.0,2663.2,0.1278719]
["bitfinex","ETHUSD",1752069113847,10.0,2663.6,2663.2,0.1278719]
["bitfinex","ETHUSD",1752069114047,12.364,2663.5,2663.2,0.1278719]
["bitfinex","ETHUSD",1752069114203,12.363,2663.4,2663.2,0.1278719]
["bitfinex","ETHUSD",1752069114404,12.368,2663.3,2663.2,0.1278719]
["bitfinex","ETHUSD",1752069115228,27.46304035,2663.3,2663.2,0.1278719]
["bitfinex","ETHUSD",1752069115398,28.06477531,2663.3,2663.2,0.1278719]
["bitfinex","ETHUSD",1752069115604,17.57403496,2663.3,2663.2,0.1278719]
["bitfinex","ETHUSD",1752069115800,0.7903,2663.6,2663.2,0.1278719]
["bitfinex","ETHUSD",1752069116045,6.181,2663.5,2663.2,0.1278719]
["bitfinex","ETHUSD",1752069116198,0.7793,2664.0,2663.5,3.75438173]
["bitfinex","ETHUSD",1752069116398,1.5651,2664.8,2663.3,0.8105]
["bitfinex","ETHUSD",1752069116600,3.7529438,2664.6,2663.9,3.75388028]
["bitfinex","ETHUSD",1752069116912,1.36857238,2664.5,2663.3,0.8105]
["bitfinex","ETHUSD",1752069117125,3.7540425,2663.8,2663.3,0.8105]
["bitfinex","ETHUSD",1752069117315,6.182,2663.7,2663.3,0.8105]
["bitfinex","ETHUSD",1752069117500,6.182,2663.6,2663.3,0.8105]
["bitfinex","ETHUSD",1752069117701,5.12169369,2664.5,2663.8,3.75400802]
["bitfinex","ETHUSD",1752069117908,20.52720956,2664.4,2663.7,3.75410462]
["bitfinex","ETHUSD",1752069118126,0.59299937,2664.4,2663.8,3.75394594]
["bitfinex","ETHUSD",1752069118329,0.59299937,2664.4,2663.3,0.8105]
["bitfinex","ETHUSD",1752069118330,6.181,2664.3,2663.7,3.75408913]
["bitfinex","ETHUSD",1752069118631,9.93442073,2664.3,2663.5,3.75431937]
["bitfinex","ETHUSD",1752069118945,9.93442073,2664.3,2663.4,3.75457325]
["bitfinex","ETHUSD",1752069118946,0.8083,2664.6,2663.3,4.56518976]
["bitfinex","ETHUSD",1752069119103,0.8083,2664.6,2663.3,0.8105]
["bitfinex","ETHUSD",1752069119104,6.177,2664.5,2663.3,0.8105]
["bitfinex","ETHUSD",1752069119604,3.75394703,2663.9,2663.3,0.8105]
["bitfinex","ETHUSD",1752069119804,6.179,2663.8,2663.3,0.8105]
["bitfinex","ETHUSD",1752069119999,0.3753947,2663.9,2663.5,3.75445242]
["bitfinex","ETHUSD",1752069120000,6.185,2663.7,2663.5,3.75445242]
["bitfinex","ETHUSD",1752069120303,6.184,2663.7,2663.5,3.75439199]
["bitfinex","ETHUSD",1752069120499,6.184,2663.7,2663.3,0.8105]
["bitfinex","ETHUSD",1752069120701,10.0,2663.6,2663.2,0.1278719]
["bitfinex","ETHUSD",1752069120916,1.6184,2663.5,2663.2,0.1278719]
["bitfinex","ETHUSD",1752069121118,4.53652866,2663.9,2663.2,3.88268648]
["bitfinex","ETHUSD",1752069121300,4.53652866,2663.9,2663.2,3.88273319]
["bitfinex","ETHUSD",1752069121301,6.183,2663.8,2663.2,3.88273319]
["bitfinex","ETHUSD",1752069121512,0.8185,2664.3,2663.2,0.1278719]
["bitfinex","ETHUSD",1752069121707,0.8185,2664.6,2663.6,3.75431746]
["bitfinex","ETHUSD",1752069121897,0.8185,2665.0,2663.7,0.85294176]
["bitfinex","ETHUSD",1752069122101,10.92178039,2664.8,2664.1,3.753532]
["bitfinex","ETHUSD",1752069122436,6.187,2664.7,2664.2,0.03753471]
["bitfinex","ETHUSD",1752069122733,6.187,2664.7,2664.5,3.75303271]
["bitfinex","ETHUSD",1752069123032,6.188,2664.7,2664.4,0.7679]
["bitfinex","ETHUSD",1752069123211,0.7865,2665.3,2664.8,3.75262683]
["bitfinex","ETHUSD",1752069123411,15.2,2664.9,2664.4,0.7679]
["bitfinex","ETHUSD",1752069123619,9.013,2664.9,2664.4,0.7679]
["bitfinex","ETHUSD",1752069123820,9.013,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1752069124019,9.013,2664.9,2664.4,0.7679]
["bitfinex","ETHUSD",1752069124020,15.198,2664.9,2664.7,3.7527064]
["bitfinex","ETHUSD",1752069124346,3.75169124,2665.5,2664.6,3.7529085]
["bitfinex","ETHUSD",1752069124347,3.75167034,2665.5,2664.6,3.7529085]
["bitfinex","ETHUSD",1752069124508,6.63573703,2665.4,2664.9,3.75241315]
["bitfinex","ETHUSD",1752069124835,6.63573703,2665.4,2664.4,4.52097265]
["bitfinex","ETHUSD",1752069124836,6.63573703,2665.4,2664.7,3.75269258]
["bitfinex","ETHUSD",1752069125011,10.38753582,2665.4,2664.8,3.75255797]
["bitfinex","ETHUSD",1752069125530,10.38753582,2665.4,2664.8,3.74102797]
["bitfinex","ETHUSD",1752069125699,4.20353582,2665.4,2664.7,3.75270388]
["bitfinex","ETHUSD",1752069125900,4.20353582,2665.4,2664.4,0.7679]
["bitfinex","ETHUSD",1752069125901,1.79552,2665.3,2664.4,0.7679]
["bitfinex","ETHUSD",1752069126101,3.75241693,2665.0,2664.4,4.52104389]
["bitfinex","ETHUSD",1752069127224,10.0,2665.1,2664.4,0.7679]
["bitfinex","ETHUSD",1752069127405,3.7528346,2664.7,2664.1,3.75352124]
["bitfinex","ETHUSD",1752069127740,3.75292628,2664.6,2664.0,4.53889004]
["bitfinex","ETHUSD",1752069127931,1.36775766,2664.6,2664.0,0.7852]
["bitfinex","ETHUSD",1752069128134,5.12072928,2664.6,2664.0,4.53892983]
["bitfinex","ETHUSD",1752069128338,1.36775766,2664.6,2664.0,0.7852]
["bitfinex","ETHUSD",1752069128546,11.79552,2665.3,2664.8,3.75252661]
["bitfinex","ETHUSD",1752069128707,1.79552,2665.3,2664.6,0.7852]
["bitfinex","ETHUSD",1752069128906,0.001,2665.6,2664.7,3.75270033]
["bitfinex","ETHUSD",1752069129119,11.3004,2665.3,2664.4,3.7530605]
["bitfinex","ETHUSD",1752069129433,0.7504,2665.3,2664.3,3.75324835]
["bitfinex","ETHUSD",1752069129609,3.75235587,2665.0,2664.4,3.75312523]
["bitfinex","ETHUSD",1752069129803,0.7504,2665.3,2664.8,3.75252649]
["bitfinex","ETHUSD",1752069130033,6.189,2665.2,2664.8,0.7734]
["bitfinex","ETHUSD",1752069130239,9.94113247,2665.2,2664.8,0.7734]
["bitfinex","ETHUSD",1752069130437,6.189,2665.2,2664.8,0.7734]
["bitfinex","ETHUSD",1752069130732,6.188,2665.1,2664.8,0.7734]
["bitfinex","ETHUSD",1752069131034,6.189,2665.3,2665.0,3.75232921]
["bitfinex","ETHUSD",1752069131235,6.189,2665.3,2664.9,3.75240737]
["bitfinex","ETHUSD",1752069131540,6.189,2665.3,2664.9,3.75243121]
["bitfinex","ETHUSD",1752069132032,0.001,2665.6,2665.1,3.75211187]
["bitfinex","ETHUSD",1752069132249,0.001,2665.6,2664.9,3.75248602]
["bitfinex","ETHUSD",1752069132413,0.001,2665.6,2665.2,3.75199611]
["bitfinex","ETHUSD",1752069132841,0.001,2665.6,2665.3,3.75191487]
["bitfinex","ETHUSD",1752069133057,0.001,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1752069133261,0.001,2665.6,2665.1,0.8073]
["bitfinex","ETHUSD",1752069133559,0.001,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1752069133939,0.001,2665.6,2665.5,4.54874134]
["bitfinex","ETHUSD",1752069134461,0.001,2665.6,2665.5,0.7971]
["bitfinex","ETHUSD",1752069134759,0.001,2665.6,2665.0,3.7522441]
["bitfinex","ETHUSD",1752069134961,0.001,2665.6,2665.3,3.75190694]
["bitfinex","ETHUSD",1752069135533,0.001,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1752069135934,0.001,2665.6,2665.4,4.54167692]
["bitfinex","ETHUSD",1752069136346,0.001,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1752069136832,0.001,2665.6,2665.5,3.78915775]
["bitfinex","ETHUSD",1752069137032,0.001,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1752069137233,0.001,2665.6,2665.5,4.65639706]
["bitfinex","ETHUSD",1752069137462,0.001,2665.6,2665.4,4.54176477]
["bitfinex","ETHUSD",1752069137680,0.001,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1752069138953,0.001,2665.6,2665.5,4.57764134]
["bitfinex","ETHUSD",1752069139745,0.001,2665.6,2665.5,10.73764134]
["bitfinex","ETHUSD",1752069140351,0.001,2665.6,2665.5,4.57764134]
["bitfinex","ETHUSD",1752069141092,3.7525006,2665.6,2665.5,0.826]
["bitfinex","ETHUSD",1752069141254,3.75250152,2665.6,2665.2,4.68]
["bitfinex","ETHUSD",1752069141579,0.001,2665.6,2665.2,4.68]
["bitfinex","ETHUSD",1752069141756,0.001,2665.6,2665.1,0.7771]
["bitfinex","ETHUSD",1752069141945,3.75186644,2665.4,2664.8,0.7771]
["bitfinex","ETHUSD",1752069142151,3.75186644,2665.4,2664.8,3.01106242]
["bitfinex","ETHUSD",1752069142351,3.75186644,2665.4,2664.9,3.75246819]
["bitfinex","ETHUSD",1752069142546,6.154,2665.5,2664.8,0.7771]
["bitfinex","ETHUSD",1752069142747,3.75178209,2665.4,2664.7,3.75265237]
["bitfinex","ETHUSD",1752069143076,3.75178209,2665.4,2664.5,2.43088208]
["bitfinex","ETHUSD",1752069143077,3.75206375,2665.2,2664.6,3.75283593]
["bitfinex","ETHUSD",1752069143278,0.75038458,2665.2,2664.5,0.7771]
["bitfinex","ETHUSD",1752069143584,3.75234521,2665.0,2664.5,0.7771]
["bitfinex","ETHUSD",1752069143881,3.752649,2664.8,2664.5,0.7771]
["bitfinex","ETHUSD",1752069144179,3.75255729,2664.9,2664.5,0.7771]
["bitfinex","ETHUSD",1752069144579,0.75038458,2665.2,2664.5,0.7771]
["bitfinex","ETHUSD",1752069144580,3.75238589,2665.0,2664.5,4.53013791]
["bitfinex","ETHUSD",1752069144784,9.90338589,2665.0,2664.5,4.53013791]
["bitfinex","ETHUSD",1752069145155,9.90338589,2665.0,2664.5,0.7771]
["bitfinex","ETHUSD",1752069145880,6.151,2665.0,2664.5,4.53013524]
["bitfinex","ETHUSD",1752069146081,6.151,2665.0,2664.6,3.75284348]
["bitfinex","ETHUSD",1752069146253,0.8169,2665.5,2664.6,0.03752908]
["bitfinex","ETHUSD",1752069146453,0.001,2665.6,2664.6,0.03752908]
["bitfinex","ETHUSD",1752069146681,0.001,2665.6,2665.2,3.75197673]
["bitfinex","ETHUSD",1752069146856,0.001,2665.6,2665.1,0.7525]
["bitfinex","ETHUSD",1752069147276,0.001,2665.6,2665.2,3.75199898]
["bitfinex","ETHUSD",1752069147476,0.001,2665.6,2665.3,3.75191613]
["bitfinex","ETHUSD",1752069147676,0.001,2665.6,2665.1,0.7525]
["bitfinex","ETHUSD",1752069147986,3.75170928,2665.5,2665.1,0.7525]
["bitfinex","ETHUSD",1752069148290,5.26417143,2665.5,2664.8,2.44364782]
["bitfinex","ETHUSD",1752069148461,11.51240879,2665.5,2664.7,1.67654782]
["bitfinex","ETHUSD",1752069148810,3.75237058,2665.0,2664.6,1.67654782]
["bitfinex","ETHUSD",1752069148985,6.146,2665.0,2664.6,1.67654782]
["bitfinex","ETHUSD",1752069149281,3.75258631,2664.9,2664.5,1.67654782]
["bitfinex","ETHUSD",1752069149482,6.146,2665.0,2664.4,0.002]
["bitfinex","ETHUSD",1752069149684,6.144,2665.0,2664.7,3.7526981]
["bitfinex","ETHUSD",1752069149875,6.143,2665.2,2664.8,3.75260983]
["bitfinex","ETHUSD",1752069150187,10.88458818,2665.2,2664.4,1.67854782]
["bitfinex","ETHUSD",1752069150386,3.75228008,2665.1,2664.6,3.75288689]
["bitfinex","ETHUSD",1752069150887,7.13250014,2665.2,2664.7,3.75274637]
["bitfinex","ETHUSD",1752069151181,4.50212736,2665.5,2665.0,0.7769]
["bitfinex","ETHUSD",1752069151372,3.75180625,2665.4,2665.0,0.7769]
["bitfinex","ETHUSD",1752069151883,6.139,2665.5,2664.7,1.67654782]
["bitfinex","ETHUSD",1752069152083,6.139,2665.5,2664.8,3.7525529]
["bitfinex","ETHUSD",1752069152084,3.75199701,2665.3,2664.8,3.7525529]
["bitfinex","ETHUSD",1752069152379,3.75206841,2665.2,2664.7,5.42926048]
["bitfinex","ETHUSD",1752069152592,3.7522103,2665.1,2664.6,5.42938108]
["bitfinex","ETHUSD",1752069152795,4.50256778,2665.2,2664.7,3.75276546]
["bitfinex","ETHUSD",1752069153093,0.75038618,2665.2,2664.8,3.75262601]
["bitfinex","ETHUSD",1752069153261,3.7519884,2665.3,2664.8,3.75262601]
["bitfinex","ETHUSD",1752069153868,3.75220467,2665.1,2664.7,1.68189434]
["bitfinex","ETHUSD",1752069154068,3.75268975,2664.8,2664.6,1.68189434]
["bitfinex","ETHUSD",1752069154400,3.75268975,2664.8,2664.4,2.23592442]
["bitfinex","ETHUSD",1752069154401,3.75297086,2664.6,2664.4,1.68389434]
["bitfinex","ETHUSD",1752069154702,6.131,2664.7,2664.4,0.002]
["bitfinex","ETHUSD",1752069154997,9.88379464,2664.7,2664.4,0.002]
["bitfinex","ETHUSD",1752069155397,6.131,2664.7,2664.4,0.002]
["bitfinex","ETHUSD",1752069155777,9.88383509,2664.7,2664.4,0.002]
["bitfinex","ETHUSD",1752069155985,3.75297836,2664.6,2664.4,0.002]
["bitfinex","ETHUSD",1752069157310,6.131,2664.7,2664.4,3.75512032]
["bitfinex","ETHUSD",1752069157799,6.12,2664.9,2664.4,0.0395319]
["bitfinex","ETHUSD",1752069158003,6.12,2665.0,2664.7,3.75265956]
["bitfinex","ETHUSD",1752069158195,6.119,2664.9,2664.4,1.68389434]
["bitfinex","ETHUSD",1752069158390,3.75262683,2664.8,2664.4,0.002]
["bitfinex","ETHUSD",1752069158774,3.7528883,2664.7,2664.4,0.002]
["bitfinex","ETHUSD",1752069159102,9.8719305,2664.6,2664.4,0.002]
["bitfinex","ETHUSD",1752069159316,6.117,2664.6,2664.4,0.002]
["bitfinex","ETHUSD",1752069159616,3.75304935,2664.5,2664.4,0.002]
["bitfinex","ETHUSD",1752069159788,9.87004935,2664.5,2664.4,0.002]
["bitfinex","ETHUSD",1752069160294,19.87004935,2664.5,2664.4,0.002]
["bitfinex","ETHUSD",1752069161001,20.63914935,2664.5,2664.4,0.002]
["bitfinex","ETHUSD",1752069161382,21.18914935,2664.5,2664.4,0.002]
["bitfinex","ETHUSD",1752069161572,17.6732828,2664.5,2664.4,0.002]
["bitfinex","ETHUSD",1752069161775,23.7902828,2664.5,2664.4,0.002]
["bitfinex","ETHUSD",1752069162978,17.1232828,2664.5,2664.4,0.002]
["bitfinex","ETHUSD",1752069163307,23.2332828,2664.5,2664.4,0.002]
["bitfinex","ETHUSD",1752069163489,17.1232828,2664.5,2664.4,0.002]
["bitfinex","ETHUSD",1752069163695,12.60113345,2664.5,2664.4,0.002]
["bitfinex","ETHUSD",1752069164211,6.108,2664.5,2664.4,0.002]
["bitfinex","ETHUSD",1752069164816,9.86104935,2664.5,2664.4,0.002]
["bitfinex","ETHUSD",1752069165582,6.108,2664.5,2664.4,0.002]
["bitfinex","ETHUSD",1752069165904,3.75234521,2665.0,2664.4,3.75509175]
["bitfinex","ETHUSD",1752069166104,16.105,2664.9,2664.5,3.75296611]
["bitfinex","ETHUSD",1752069166307,12.4387803,2664.9,2664.4,0.002]
["bitfinex","ETHUSD",1752069166623,6.104,2664.8,2664.5,3.75299492]
["bitfinex","ETHUSD",1752069166937,3.75203149,2665.3,2664.7,3.75274286]
["bitfinex","ETHUSD",1752069167221,1.0,2665.4,2664.9,3.75243697]
["bitfinex","ETHUSD",1752069167222,6.103,2665.2,2664.9,3.75243697]
["bitfinex","ETHUSD",1752069167671,1.0,2665.4,2665.0,3.75230797]
["bitfinex","ETHUSD",1752069167950,1.0,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1752069168151,7.101,2665.4,2665.2,3.75194759]
["bitfinex","ETHUSD",1752069168303,3.75286723,2664.7,2664.4,0.002]
["bitfinex","ETHUSD",1752069168510,3.75291744,2664.6,2664.4,0.002]
["bitfinex","ETHUSD",1752069169445,9.89604935,2664.5,2664.4,0.0659919]
["bitfinex","ETHUSD",1752069170911,20.44604935,2664.5,2664.4,0.0659919]
["bitfinex","ETHUSD",1752069171255,3.75403558,2663.8,2663.7,1.67924626]
["bitfinex","ETHUSD",1752069171538,16.137,2663.8,2663.5,0.0918577]
["bitfinex","ETHUSD",1752069171746,3.75431746,2663.6,2663.5,0.0918577]
["bitfinex","ETHUSD",1752069171952,9.88831746,2663.6,2663.5,0.0918577]
["bitfinex","ETHUSD",1752069173509,6.134,2663.6,2663.5,0.0918577]
["bitfinex","ETHUSD",1752069174024,3.75387736,2664.0,2663.5,0.0918577]
["bitfinex","ETHUSD",1752069174229,3.75411293,2663.8,2663.5,0.0918577]
["bitfinex","ETHUSD",1752069174428,6.128,2663.7,2663.5,0.0918577]
["bitfinex","ETHUSD",1752069175230,3.75349278,2664.2,2663.7,3.75405668]
["bitfinex","ETHUSD",1752069175429,6.124,2664.1,2663.8,3.75403523]
["bitfinex","ETHUSD",1752069175630,6.2507264,2664.5,2663.8,3.75403523]
["bitfinex","ETHUSD",1752069175808,3.75340592,2664.3,2663.7,3.75410063]
["bitfinex","ETHUSD",1752069176012,5.27996314,2664.4,2663.8,3.753952]
["bitfinex","ETHUSD",1752069176244,1.52677264,2664.4,2663.9,3.7538614]
["bitfinex","ETHUSD",1752069176425,1.52677264,2664.4,2663.9,4.56964905]
["bitfinex","ETHUSD",1752069176621,1.52677264,2664.4,2663.9,0.8158]
["bitfinex","ETHUSD",1752069176622,6.134,2664.3,2663.9,0.8158]
["bitfinex","ETHUSD",1752069176928,6.133,2664.2,2663.9,4.56960831]
["bitfinex","ETHUSD",1752069177239,0.76607726,2664.3,2663.5,4.62287231]
["bitfinex","ETHUSD",1752069177432,0.76607726,2664.3,2663.6,3.75424853]
["bitfinex","ETHUSD",1752069177433,9.88563396,2664.1,2663.6,3.75424853]
["bitfinex","ETHUSD",1752069177745,3.75379071,2664.0,2663.5,4.62283885]
["bitfinex","ETHUSD",1752069177919,6.129,2663.9,2663.5,4.62283885]
["bitfinex","ETHUSD",1752069178120,6.129,2663.9,2663.6,3.75431645]
["bitfinex","ETHUSD",1752069178422,6.129,2663.9,2663.7,3.75417652]
["bitfinex","ETHUSD",1752069179526,6.129,2663.9,2663.5,4.62286722]
["bitfinex","ETHUSD",1752069179839,3.7541831,2663.7,2663.5,0.0918577]
["bitfinex","ETHUSD",1752069180040,6.123,2663.6,2663.5,0.0918577]
["bitfinex","ETHUSD",1752069180417,9.87731746,2663.6,2663.5,0.0918577]
["bitfinex","ETHUSD",1752069180747,9.87731746,2663.6,2663.3,0.002]
["bitfinex","ETHUSD",1752069180748,13.75459938,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069180917,20.42559938,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069181111,23.298859,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069181613,22.748859,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069181816,23.298859,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069182333,22.746859,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069182532,16.118,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069182747,1.3941,2663.8,2663.3,0.002]
["bitfinex","ETHUSD",1752069182938,10.0,2663.6,2663.3,0.002]
["bitfinex","ETHUSD",1752069183341,6.12,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752069183571,6.122,2663.5,2663.3,3.75671306]
["bitfinex","ETHUSD",1752069183737,6.121,2663.6,2663.5,3.75437974]
["bitfinex","ETHUSD",1752069183939,6.122,2663.6,2663.3,0.002]
["bitfinex","ETHUSD",1752069184146,6.122,2663.6,2663.3,3.75664968]
["bitfinex","ETHUSD",1752069184461,3.75459938,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069184647,10.64079938,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069185247,20.64079938,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069186264,14.51879938,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069186467,6.117,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069186762,9.87159938,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069187145,21.2954253,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069187461,11.42382592,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069187633,6.118,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069187827,0.6122,2663.6,2663.3,0.002]
["bitfinex","ETHUSD",1752069188136,6.117,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752069188447,0.8062,2664.2,2663.3,0.002]
["bitfinex","ETHUSD",1752069188648,10.0,2663.9,2663.3,0.002]
["bitfinex","ETHUSD",1752069188837,10.0,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752069189026,9.87259938,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069189231,22.23530728,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069189659,16.11730728,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069189857,22.23230728,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069190030,16.115,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069190229,10.0,2663.6,2663.3,0.002]
["bitfinex","ETHUSD",1752069190462,10.0,2663.8,2663.3,0.002]
["bitfinex","ETHUSD",1752069190778,3.7537995,2664.0,2663.4,4.56312319]
["bitfinex","ETHUSD",1752069190942,3.75403558,2663.8,2663.4,0.8086]
["bitfinex","ETHUSD",1752069191262,6.116,2663.7,2663.4,0.8086]
["bitfinex","ETHUSD",1752069191462,6.116,2663.6,2663.4,0.8086]
["bitfinex","ETHUSD",1752069191670,10.0,2664.2,2663.4,0.8086]
["bitfinex","ETHUSD",1752069191844,0.7863,2664.3,2663.4,0.8086]
["bitfinex","ETHUSD",1752069191845,3.75391339,2663.9,2663.4,4.56312872]
["bitfinex","ETHUSD",1752069192041,3.75424115,2663.7,2663.4,0.8086]
["bitfinex","ETHUSD",1752069192242,6.114,2663.6,2663.3,0.002]
["bitfinex","ETHUSD",1752069192764,3.75394021,2663.9,2663.3,3.75663711]
["bitfinex","ETHUSD",1752069192765,6.112,2663.5,2663.3,3.75663711]
["bitfinex","ETHUSD",1752069193764,6.112,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752069194065,6.112,2663.5,2663.3,3.75671252]
["bitfinex","ETHUSD",1752069194265,6.112,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752069194558,6.112,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1752069194759,11.07863,2664.1,2663.5,3.75431804]
["bitfinex","ETHUSD",1752069194760,4.8323164,2664.1,2663.5,3.75431804]
["bitfinex","ETHUSD",1752069194963,10.0,2663.9,2663.5,3.75436906]
["bitfinex","ETHUSD",1752069195268,6.102,2663.8,2663.4,3.75458439]
["bitfinex","ETHUSD",1752069195469,6.102,2663.8,2663.3,0.002]
["bitfinex","ETHUSD",1752069195775,6.101,2663.7,2663.6,3.75418473]
["bitfinex","ETHUSD",1752069195935,6.101,2663.7,2663.3,0.002]
["bitfinex","ETHUSD",1752069195936,6.101,2663.7,2663.3,3.7566495]
["bitfinex","ETHUSD",1752069196138,6.101,2663.7,2663.4,3.75453973]
["bitfinex","ETHUSD",1752069196337,6.101,2663.7,2663.3,3.7566495]
["bitfinex","ETHUSD",1752069196538,6.101,2663.7,2663.3,0.002]
["bitfinex","ETHUSD",1752069197136,6.101,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1752069197338,6.097,2663.8,2663.6,3.75423776]
["bitfinex","ETHUSD",1752069197539,6.097,2663.8,2663.3,0.002]
["bitfinex","ETHUSD",1752069197837,10.0,2664.1,2663.6,3.75424425]
["bitfinex","ETHUSD",1752069198066,6.095,2664.0,2663.5,3.75438448]
["bitfinex","ETHUSD",1752069198258,6.095,2664.0,2663.4,3.75451916]
["bitfinex","ETHUSD",1752069198566,6.095,2664.0,2663.3,0.002]
["bitfinex","ETHUSD",1752069198567,3.75423593,2663.7,2663.3,0.002]
["bitfinex","ETHUSD",1752069198768,6.095,2664.0,2663.3,3.75667314]
["bitfinex","ETHUSD",1752069198769,3.75378465,2664.0,2663.3,3.75667314]
["bitfinex","ETHUSD",1752069198971,6.46837847,2663.9,2663.4,3.75459938]
["bitfinex","ETHUSD",1752069199172,6.099,2663.8,2663.5,3.75436552]
["bitfinex","ETHUSD",1752069199360,0.37537847,2663.9,2663.5,3.75436552]
["bitfinex","ETHUSD",1752069199361,6.099,2663.7,2663.5,3.75436552]
["bitfinex","ETHUSD",1752069199560,6.099,2663.7,2663.4,3.75453682]
["bitfinex","ETHUSD",1752069199946,6.099,2663.7,2663.3,0.002]
["bitfinex","ETHUSD",1752069200148,7.12182792,2663.7,2663.3,0.002]
["bitfinex","ETHUSD",1752069200748,3.75431746,2663.6,2663.3,0.002]
["bitfinex","ETHUSD",1752069200954,3.75447338,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752069201264,6.098,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069202337,3.75439487,2663.6,2663.3,0.002]
["bitfinex","ETHUSD",1752069202538,6.095,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752069202745,1.02282792,2663.7,2663.3,0.002]
["bitfinex","ETHUSD",1752069202976,6.093,2663.6,2663.3,3.7566729]
["bitfinex","ETHUSD",1752069203500,0.7547,2664.2,2663.3,0.002]
["bitfinex","ETHUSD",1752069203781,10.0,2663.8,2663.3,3.75665896]
["bitfinex","ETHUSD",1752069204082,6.089,2663.7,2663.4,3.75459938]
["bitfinex","ETHUSD",1752069204283,10.0,2664.0,2663.6,3.75422796]
["bitfinex","ETHUSD",1752069204443,6.088,2663.9,2663.6,3.75422796]
["bitfinex","ETHUSD",1752069204770,6.087,2663.8,2663.5,3.75434266]
["bitfinex","ETHUSD",1752069205075,1.3313,2664.5,2663.7,3.75406621]
["bitfinex","ETHUSD",1752069205248,3.75347737,2664.2,2663.7,3.75411591]
["bitfinex","ETHUSD",1752069205443,6.088,2664.1,2663.4,0.7997]
["bitfinex","ETHUSD",1752069205650,9.84175375,2664.0,2663.4,4.55420973]
["bitfinex","ETHUSD",1752069205858,3.75397217,2663.9,2663.4,4.55426299]
["bitfinex","ETHUSD",1752069206179,6.087,2663.8,2663.7,3.75409462]
["bitfinex","ETHUSD",1752069206693,10.0,2664.3,2663.5,3.75432258]
["bitfinex","ETHUSD",1752069206851,9.83848288,2664.2,2663.5,3.75445841]
["bitfinex","ETHUSD",1752069207051,9.83848288,2664.2,2663.4,0.7997]
["bitfinex","ETHUSD",1752069207052,1.98384829,2664.1,2663.4,0.7997]
["bitfinex","ETHUSD",1752069207440,3.75375375,2664.0,2663.4,0.7997]
["bitfinex","ETHUSD",1752069207665,9.83996617,2663.9,2663.4,4.55423862]
["bitfinex","ETHUSD",1752069207873,1.98384829,2664.1,2663.4,0.7997]
["bitfinex","ETHUSD",1752069208066,3.75372178,2664.1,2663.5,3.75431862]
["bitfinex","ETHUSD",1752069208289,3.75391163,2663.9,2663.4,4.55422411]
["bitfinex","ETHUSD",1752069208973,3.75391163,2663.9,2663.4,4.55423558]
["bitfinex","ETHUSD",1752069209169,6.082,2663.8,2663.4,2.48060023]
["bitfinex","ETHUSD",1752069209412,6.082,2663.7,2663.6,3.75424717]
["bitfinex","ETHUSD",1752069209620,6.08,2663.7,2663.6,3.75424717]
["bitfinex","ETHUSD",1752069209781,6.08,2663.7,2663.5,3.7543908]
["bitfinex","ETHUSD",1752069210111,6.08,2663.7,2663.5,3.7544326]
["bitfinex","ETHUSD",1752069210313,6.08,2663.7,2663.4,2.48060023]
["bitfinex","ETHUSD",1752069210799,6.08,2663.7,2663.4,6.23517242]
["bitfinex","ETHUSD",1752069211812,6.08,2663.7,2663.5,3.75443573]
["bitfinex","ETHUSD",1752069212407,6.08,2663.7,2663.4,6.23512511]
["bitfinex","ETHUSD",1752069212602,6.08,2663.7,2663.4,2.48060023]
["bitfinex","ETHUSD",1752069212808,3.75445841,2663.5,2663.4,1.68090023]
["bitfinex","ETHUSD",1752069212985,3.75445841,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752069213184,10.4422022,2663.7,2663.3,0.002]
["bitfinex","ETHUSD",1752069213185,9.82459938,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069213409,6.069,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069214077,0.608,2663.7,2663.3,0.002]
["bitfinex","ETHUSD",1752069214309,4.36230778,2663.7,2663.3,0.002]
["bitfinex","ETHUSD",1752069214510,6.067,2663.6,2663.3,0.002]
["bitfinex","ETHUSD",1752069215010,6.066,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752069215212,6.066,2663.5,2663.3,5.43763197]
["bitfinex","ETHUSD",1752069215609,6.066,2663.5,2663.3,5.43762829]
["bitfinex","ETHUSD",1752069216292,6.066,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1752069216492,6.066,2663.5,2663.3,5.43753875]
["bitfinex","ETHUSD",1752069216809,6.066,2663.5,2663.3,1.68290023]
["bitfinex","ETHUSD",1752069217212,6.066,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752069217784,4.58672649,2664.1,2663.4,3.75452978]
["bitfinex","ETHUSD",1752069217785,3.75380878,2664.0,2663.4,3.75452978]
["bitfinex","ETHUSD",1752069217981,6.057,2663.9,2663.5,0.03754458]
["bitfinex","ETHUSD",1752069218187,6.057,2663.8,2663.6,3.75424439]
["bitfinex","ETHUSD",1752069218487,6.057,2663.8,2663.5,3.75443459]
["bitfinex","ETHUSD",1752069218687,6.057,2663.8,2663.6,3.75431746]
["bitfinex","ETHUSD",1752069219014,6.058,2664.2,2663.9,3.7538214]
["bitfinex","ETHUSD",1752069219183,10.0,2664.5,2663.9,3.75385148]
["bitfinex","ETHUSD",1752069219389,12.76997947,2664.6,2663.7,0.8254]
["bitfinex","ETHUSD",1752069219702,12.76997947,2664.6,2664.0,3.75369272]
["bitfinex","ETHUSD",1752069219703,3.7530645,2664.5,2664.0,3.75369272]
["bitfinex","ETHUSD",1752069219885,6.056,2664.4,2664.0,3.75369272]
["bitfinex","ETHUSD",1752069220086,6.056,2664.4,2664.1,3.75359991]
["bitfinex","ETHUSD",1752069220283,6.056,2664.4,2664.0,3.75369147]
["bitfinex","ETHUSD",1752069220496,6.056,2664.4,2664.1,1.68090023]
["bitfinex","ETHUSD",1752069221320,6.056,2664.4,2664.0,5.4345917]
["bitfinex","ETHUSD",1752069222630,9.80921187,2664.4,2664.0,5.4345917]
["bitfinex","ETHUSD",1752069222919,9.80921187,2664.4,2663.9,1.68090023]
["bitfinex","ETHUSD",1752069222920,3.75320757,2664.4,2663.9,1.68090023]
["bitfinex","ETHUSD",1752069223086,3.75359448,2664.2,2664.0,1.68090023]
["bitfinex","ETHUSD",1752069223286,6.049,2664.3,2663.7,3.91482465]
["bitfinex","ETHUSD",1752069223500,0.7879,2664.1,2663.6,1.68090023]
["bitfinex","ETHUSD",1752069223824,3.7540984,2663.8,2663.5,1.68090023]
["bitfinex","ETHUSD",1752069224031,3.75445841,2663.5,2663.4,1.68090023]
["bitfinex","ETHUSD",1752069224324,3.75445841,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752069224325,3.75459938,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069225513,11.15610004,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752069225909,3.75459938,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752069228302,3.75488134,2663.2,2663.1,0.002]
["bitfinex","ETHUSD",1752069228519,21.11668134,2663.2,2663.1,0.002]
["bitfinex","ETHUSD",1752069228826,24.78620157,2663.2,2663.1,0.002]
["bitfinex","ETHUSD",1752069229026,24.23620157,2663.2,2663.1,0.002]
["bitfinex","ETHUSD",1752069229213,18.19620157,2663.2,2663.1,0.002]
["bitfinex","ETHUSD",1752069229529,20.48132023,2663.2,2663.1,0.002]
["bitfinex","ETHUSD",1752069229727,19.79488134,2663.2,2663.1,0.002]
["bitfinex","ETHUSD",1752069230027,19.79488134,2663.2,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069230324,1.35557759,2663.5,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069230536,6.037,2663.4,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069231027,6.038,2663.3,2663.1,3.80720255]
["bitfinex","ETHUSD",1752069231212,4.50519549,2663.6,2663.1,3.80727504]
["bitfinex","ETHUSD",1752069231213,6.037,2663.2,2663.1,3.80727504]
["bitfinex","ETHUSD",1752069231432,13.75521198,2663.7,2663.1,3.80727504]
["bitfinex","ETHUSD",1752069231433,0.001,2663.7,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069231621,6.037,2663.6,2663.2,3.75480696]
["bitfinex","ETHUSD",1752069231937,3.75521632,2663.7,2663.3,3.75465969]
["bitfinex","ETHUSD",1752069231938,10.001,2663.7,2663.3,3.75465969]
["bitfinex","ETHUSD",1752069232232,9.79256391,2663.5,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069232418,3.75461351,2663.4,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069232613,6.037,2663.4,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069233218,6.037,2663.4,2663.1,3.80719727]
["bitfinex","ETHUSD",1752069233929,6.037,2663.4,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069234223,6.037,2663.4,2663.1,3.80724352]
["bitfinex","ETHUSD",1752069234796,6.037,2663.4,2663.2,3.75486774]
["bitfinex","ETHUSD",1752069235026,6.031,2663.3,2663.2,3.75476849]
["bitfinex","ETHUSD",1752069235244,11.37650658,2663.7,2663.2,3.75476849]
["bitfinex","ETHUSD",1752069235448,1.37650658,2663.7,2663.4,3.75455934]
["bitfinex","ETHUSD",1752069235602,6.029,2663.6,2663.1,0.08980292]
["bitfinex","ETHUSD",1752069235803,6.029,2663.6,2663.4,3.75453165]
["bitfinex","ETHUSD",1752069236203,6.029,2663.6,2663.3,3.75467597]
["bitfinex","ETHUSD",1752069236803,6.029,2663.6,2663.4,3.75457751]
["bitfinex","ETHUSD",1752069237000,0.001,2663.7,2663.5,3.75445687]
["bitfinex","ETHUSD",1752069237249,0.001,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1752069237616,6.026,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1752069238042,6.026,2663.7,2663.5,4.52248762]
["bitfinex","ETHUSD",1752069238235,0.001,2663.7,2663.5,4.52248762]
["bitfinex","ETHUSD",1752069238576,6.023,2663.6,2663.2,0.7979]
["bitfinex","ETHUSD",1752069238753,9.77743563,2663.6,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069238933,10.37978269,2663.6,2663.1,3.80722268]
["bitfinex","ETHUSD",1752069239537,10.37973562,2663.6,2663.1,3.8072203]
["bitfinex","ETHUSD",1752069240134,6.6254,2663.6,2663.2,3.75487652]
["bitfinex","ETHUSD",1752069240539,6.6254,2663.6,2663.1,3.80726789]
["bitfinex","ETHUSD",1752069240540,6.6254,2663.6,2663.3,3.75462528]
["bitfinex","ETHUSD",1752069241081,6.6254,2663.6,2663.1,3.80724113]
["bitfinex","ETHUSD",1752069241455,6.6254,2663.6,2663.2,3.7548646]
["bitfinex","ETHUSD",1752069242179,10.37972998,2663.6,2663.1,3.80721543]
["bitfinex","ETHUSD",1752069242473,1.038073,2663.5,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069242775,6.01,2663.4,2663.1,3.80718116]
["bitfinex","ETHUSD",1752069243151,6.01,2663.4,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069243476,9.76460942,2663.4,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069243675,6.01,2663.4,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069243879,4.45962232,2663.3,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069244081,9.76488134,2663.2,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069244381,10.54168134,2663.2,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069248646,6.01,2663.2,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069249053,9.76488134,2663.2,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069249259,7.43243102,2663.2,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069249568,11.18731236,2663.2,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069249955,21.73731236,2663.2,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069250154,22.53311236,2663.2,2663.1,0.0522527]
["bitfinex","ETHUSD",1752069250365,22.53311236,2663.2,2662.6,0.002]
["bitfinex","ETHUSD",1752069250366,3.75558643,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069250567,10.51669197,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069251767,2.21823102,2663.2,2662.6,0.002]
["bitfinex","ETHUSD",1752069252092,6.011,2663.1,2662.6,0.002]
["bitfinex","ETHUSD",1752069252291,3.75558643,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069252800,6.011,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069254493,9.76658643,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069254799,11.11879202,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069255395,7.36320559,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069255595,11.11879202,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069256488,11.94369202,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069257186,22.49369202,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069259109,16.48269202,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069259326,22.49369202,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069260131,21.11879202,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069260624,17.36320559,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069260806,15.10779202,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069260986,21.11879202,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069261184,21.66879202,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069261400,22.42179202,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069261602,21.87179202,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069262784,15.86079202,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069262984,21.87179202,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069263317,12.10520559,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069263513,21.87179202,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069263907,15.86079202,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069264216,21.87179202,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069264385,15.86079202,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069264586,1.35220559,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069264914,6.011,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752069265486,13.75533648,2662.9,2662.6,0.002]
["bitfinex","ETHUSD",1752069265820,6.011,2662.8,2662.6,0.002]
["bitfinex","ETHUSD",1752069266520,5.17732074,2663.2,2662.6,0.002]
["bitfinex","ETHUSD",1752069266684,10.0,2663.1,2662.7,3.75550061]
["bitfinex","ETHUSD",1752069266886,15.17739632,2663.2,2662.7,3.755527]
["bitfinex","ETHUSD",1752069267113,5.35238212,2663.1,2662.6,3.75765224]
["bitfinex","ETHUSD",1752069267419,11.36246032,2663.1,2662.6,0.002]
["bitfinex","ETHUSD",1752069267590,7.60734963,2663.1,2662.6,0.002]
["bitfinex","ETHUSD",1752069268004,7.60734963,2663.1,2662.6,3.75764696]
["bitfinex","ETHUSD",1752069268229,0.7961,2663.3,2662.6,0.002]
["bitfinex","ETHUSD",1752069268542,6.01,2663.2,2662.9,3.75522023]
["bitfinex","ETHUSD",1752069269051,10.001,2663.4,2662.6,0.002]
["bitfinex","ETHUSD",1752069269242,10.001,2663.4,2662.7,0.7593]
["bitfinex","ETHUSD",1752069269243,0.001,2663.4,2662.7,0.7593]
["bitfinex","ETHUSD",1752069269600,0.001,2663.4,2663.2,3.75488134]
["bitfinex","ETHUSD",1752069269917,6.01,2663.3,2663.2,3.75488134]
["bitfinex","ETHUSD",1752069270525,6.01,2663.3,2663.1,3.75494435]
["bitfinex","ETHUSD",1752069271236,6.01,2663.3,2663.1,3.75491019]
["bitfinex","ETHUSD",1752069271425,6.01,2663.3,2662.7,2.44293133]
["bitfinex","ETHUSD",1752069271426,6.6111,2663.3,2662.7,2.44293133]
["bitfinex","ETHUSD",1752069271741,0.6011,2663.3,2662.7,6.19845659]
["bitfinex","ETHUSD",1752069271944,0.001,2663.4,2663.1,3.75493444]
["bitfinex","ETHUSD",1752069272541,6.009,2663.3,2662.9,3.75520468]
["bitfinex","ETHUSD",1752069272738,6.009,2663.3,2662.7,2.44293133]
["bitfinex","ETHUSD",1752069272956,6.009,2663.3,2663.0,3.7550995]
["bitfinex","ETHUSD",1752069273545,6.61,2663.3,2662.8,3.75538116]
["bitfinex","ETHUSD",1752069273757,6.61,2663.3,2662.9,3.75528437]
["bitfinex","ETHUSD",1752069273960,6.61,2663.3,2662.7,0.7593]
["bitfinex","ETHUSD",1752069274248,6.61,2663.3,2662.6,1.68563133]
["bitfinex","ETHUSD",1752069274249,3.75532458,2662.9,2662.6,0.002]
["bitfinex","ETHUSD",1752069274450,6.008,2662.8,2662.6,0.002]
["bitfinex","ETHUSD",1752069274960,6.008,2662.8,2662.6,3.75766431]
["bitfinex","ETHUSD",1752069275452,0.7857,2663.2,2662.8,3.75542761]
["bitfinex","ETHUSD",1752069275660,10.601,2663.3,2662.6,0.002]
["bitfinex","ETHUSD",1752069275661,0.601,2663.3,2662.6,0.002]
["bitfinex","ETHUSD",1752069275860,6.008,2663.2,2663.1,3.75494481]
["bitfinex","ETHUSD",1752069276062,0.001,2663.4,2663.2,3.75482076]
["bitfinex","ETHUSD",1752069276265,6.008,2663.2,2663.1,3.75495985]
["bitfinex","ETHUSD",1752069276582,6.008,2663.2,2663.0,3.75509393]
["bitfinex","ETHUSD",1752069276853,6.008,2663.2,2663.1,3.75502234]
["bitfinex","ETHUSD",1752069277924,0.001,2663.4,2663.1,3.75502234]
["bitfinex","ETHUSD",1752069278127,6.008,2663.3,2663.1,3.75501408]
["bitfinex","ETHUSD",1752069278473,0.001,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1752069278671,0.001,2663.4,2663.3,4.56284035]
["bitfinex","ETHUSD",1752069278829,0.001,2663.4,2663.3,5.35134992]
["bitfinex","ETHUSD",1752069279963,0.001,2663.4,2663.3,16.57784035]
["bitfinex","ETHUSD",1752069280266,0.001,2663.4,2663.3,4.56284035]
["bitfinex","ETHUSD",1752069281968,0.001,2663.4,2663.3,4.60038775]
["bitfinex","ETHUSD",1752069282340,0.001,2663.4,2663.3,4.56284035]
["bitfinex","ETHUSD",1752069283468,0.001,2663.4,2663.3,0.8081]
["bitfinex","ETHUSD",1752069283642,0.001,2663.4,2663.2,3.75482894]
["bitfinex","ETHUSD",1752069283962,0.001,2663.4,2663.0,16.57034735]
["bitfinex","ETHUSD",1752069284166,0.001,2663.4,2663.0,4.55534735]
["bitfinex","ETHUSD",1752069284358,4.13118632,2663.4,2662.9,3.75522741]
["bitfinex","ETHUSD",1752069284748,0.37654676,2663.4,2663.0,3.7551183]
["bitfinex","ETHUSD",1752069284947,0.37654676,2663.4,2663.1,3.75496155]
["bitfinex","ETHUSD",1752069285180,0.37654676,2663.4,2663.0,3.75508402]
["bitfinex","ETHUSD",1752069285367,0.37654676,2663.4,2662.8,6.2009435]
["bitfinex","ETHUSD",1752069285368,4.13114721,2663.4,2662.8,6.2009435]
["bitfinex","ETHUSD",1752069285572,0.41311472,2663.3,2663.0,3.75516204]
["bitfinex","ETHUSD",1752069286079,0.41311472,2663.3,2663.2,3.75488134]
["bitfinex","ETHUSD",1752069286279,0.001,2663.4,2662.8,2.48308578]
["bitfinex","ETHUSD",1752069286592,0.001,2663.4,2663.0,3.75507671]
["bitfinex","ETHUSD",1752069287084,3.7556181,2663.4,2663.0,3.75507671]
["bitfinex","ETHUSD",1752069287379,3.75565223,2663.4,2662.8,4.51729649]
["bitfinex","ETHUSD",1752069287760,0.001,2663.4,2663.1,3.75501787]
["bitfinex","ETHUSD",1752069288183,0.001,2663.4,2663.0,3.75509056]
["bitfinex","ETHUSD",1752069288578,0.001,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1752069288769,0.001,2663.4,2662.9,0.03755304]
["bitfinex","ETHUSD",1752069288969,0.001,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1752069290802,0.001,2663.4,2663.3,4.53324035]
["bitfinex","ETHUSD",1752069292685,0.001,2663.4,2663.3,4.57078775]
["bitfinex","ETHUSD",1752069293307,0.001,2663.4,2663.3,4.53324035]
["bitfinex","ETHUSD",1752069295788,0.001,2663.4,2663.3,4.57078775]
["bitfinex","ETHUSD",1752069296395,0.001,2663.4,2663.3,7.47873916]
["bitfinex","ETHUSD",1752069296695,1e-08,2663.4,2663.3,17.47873916]
["bitfinex","ETHUSD",1752069297011,1e-08,2663.7,2663.6,14.50821746]
["bitfinex","ETHUSD",1752069297332,1e-08,2663.7,2663.6,38.059137]
["bitfinex","ETHUSD",1752069297705,9.99902862,2664.7,2664.4,3.75307535]
["bitfinex","ETHUSD",1752069297913,12.05031342,2664.7,2664.4,3.75307535]
["bitfinex","ETHUSD",1752069298117,12.05031342,2664.7,2664.3,3.7532713]
["bitfinex","ETHUSD",1752069298309,2.0512848,2664.7,2664.0,0.03753753]
["bitfinex","ETHUSD",1752069298648,2.0512848,2664.7,2663.9,15.75888714]
["bitfinex","ETHUSD",1752069298649,9.75477977,2664.7,2664.2,3.75340589]
["bitfinex","ETHUSD",1752069299012,9.75477977,2664.7,2664.0,3.75370608]
["bitfinex","ETHUSD",1752069299013,3.75298974,2664.6,2664.1,3.75361175]
["bitfinex","ETHUSD",1752069299203,6.002,2664.7,2663.9,1.68462774]
["bitfinex","ETHUSD",1752069299408,3.75332937,2664.4,2663.9,3.75386788]
["bitfinex","ETHUSD",1752069299608,3.75332937,2664.4,2663.8,3.75395804]
["bitfinex","ETHUSD",1752069299808,3.75335252,2664.3,2663.8,3.75395804]
["bitfinex","ETHUSD",1752069300040,3.75320579,2664.4,2663.8,3.75395804]
["bitfinex","ETHUSD",1752069300240,0.8331,2664.0,2663.6,1.68462774]
["bitfinex","ETHUSD",1752069300427,0.8331,2664.0,2663.5,5.4390457]
["bitfinex","ETHUSD",1752069300610,3.75399798,2663.9,2663.5,1.68462774]
["bitfinex","ETHUSD",1752069300804,0.8331,2664.0,2663.5,1.68462774]
["bitfinex","ETHUSD",1752069301047,3.75403287,2663.9,2663.4,1.68462774]
["bitfinex","ETHUSD",1752069301342,4.58685566,2664.0,2663.4,1.68462774]
["bitfinex","ETHUSD",1752069301655,3.75397083,2663.9,2663.4,5.43915539]
["bitfinex","ETHUSD",1752069301811,3.7540578,2663.8,2663.4,1.68462774]
["bitfinex","ETHUSD",1752069302139,1.89188557,2664.0,2663.3,1.68462774]
["bitfinex","ETHUSD",1752069302140,4.50995841,2663.5,2663.3,1.68462774]
["bitfinex","ETHUSD",1752069302349,3.75459938,2663.4,2663.2,1.68462774]
["bitfinex","ETHUSD",1752069302655,3.75474035,2663.3,2663.2,1.68462774]
["bitfinex","ETHUSD",1752069302808,0.7555,2663.5,2663.2,1.68462774]
["bitfinex","ETHUSD",1752069303037,3.75474035,2663.3,2663.2,1.68462774]
["bitfinex","ETHUSD",1752069303566,6.7555,2663.5,2663.2,5.43944608]
["bitfinex","ETHUSD",1752069303773,4.51780671,2663.8,2663.3,3.75472641]
["bitfinex","ETHUSD",1752069303977,0.7637,2663.8,2663.2,3.75488134]
["bitfinex","ETHUSD",1752069304281,6.0,2663.7,2663.2,0.779]
["bitfinex","ETHUSD",1752069304585,3.75488134,2663.2,2663.1,1.68462774]
["bitfinex","ETHUSD",1752069304748,3.75502234,2663.1,2663.0,1.68662774]
["bitfinex","ETHUSD",1752069304950,4.52882234,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752069305138,5.95719271,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752069305339,5.95719271,2663.1,2663.0,1.68662774]
["bitfinex","ETHUSD",1752069306085,5.95719271,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752069306285,6.7738,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752069306436,9.75502234,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752069307378,6.0,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752069307539,5.999,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752069308253,10.51662234,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752069308856,21.94377489,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752069309370,18.18875255,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752069309546,16.7616,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752069309742,15.999,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752069309945,10.0,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752069310159,5.999,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752069311158,1.68313896,2664.0,2663.1,3.75502234]
["bitfinex","ETHUSD",1752069311359,2.24410347,2664.4,2664.0,4.5125255]
["bitfinex","ETHUSD",1752069311557,3.75284826,2664.7,2664.1,0.03753612]
["bitfinex","ETHUSD",1752069311894,9.75272216,2664.8,2664.2,3.7534232]
["bitfinex","ETHUSD",1752069312058,6.0,2664.8,2664.3,3.75330719]
["bitfinex","ETHUSD",1752069312377,0.7755,2664.7,2664.2,3.75334857]
["bitfinex","ETHUSD",1752069312588,0.7755,2664.7,2664.0,0.7588]
["bitfinex","ETHUSD",1752069312873,5.999,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1752069313076,5.999,2664.6,2664.0,0.7588]
["bitfinex","ETHUSD",1752069313255,5.999,2664.6,2664.3,3.753254]
["bitfinex","ETHUSD",1752069313588,10.35191124,2664.6,2664.0,3.75366901]
["bitfinex","ETHUSD",1752069313949,0.55,2663.8,2663.0,1.68823145]
["bitfinex","ETHUSD",1752069314260,5.999,2663.7,2663.3,3.75464683]
["bitfinex","ETHUSD",1752069314461,5.999,2663.7,2663.4,1.55909993]
["bitfinex","ETHUSD",1752069314681,5.999,2663.7,2663.5,3.96464728]
["bitfinex","ETHUSD",1752069314880,5.999,2663.7,2663.6,1.55879113]
["bitfinex","ETHUSD",1752069315178,9.75317652,2663.7,2663.6,1.55879113]
["bitfinex","ETHUSD",1752069315383,9.75317652,2663.7,2663.6,1.90929175]
["bitfinex","ETHUSD",1752069315683,23.33459916,2663.7,2663.6,1.90929175]
["bitfinex","ETHUSD",1752069315860,23.33459916,2663.7,2663.6,0.35050062]
["bitfinex","ETHUSD",1752069316064,23.33459916,2663.7,2663.1,1.68623145]
["bitfinex","ETHUSD",1752069316065,3.75488134,2663.2,2663.1,1.68623145]
["bitfinex","ETHUSD",1752069316385,5.998,2663.2,2663.1,3.38503084]
["bitfinex","ETHUSD",1752069317089,5.998,2663.2,2663.1,1.69926638]
["bitfinex","ETHUSD",1752069318198,9.75288134,2663.2,2663.1,1.69926638]
["bitfinex","ETHUSD",1752069318584,11.10363071,2663.2,2663.1,1.69926638]
["bitfinex","ETHUSD",1752069319500,11.85373071,2663.2,2663.1,1.69926638]
["bitfinex","ETHUSD",1752069320195,11.85373071,2663.2,2663.1,1.34868494]
["bitfinex","ETHUSD",1752069321378,11.85373071,2663.2,2663.1,3.59606561]
["bitfinex","ETHUSD",1752069321732,11.85373071,2663.2,2663.1,1.34868494]
["bitfinex","ETHUSD",1752069322403,4.50498134,2663.2,2663.1,1.34868494]
["bitfinex","ETHUSD",1752069322570,10.50398134,2663.2,2663.1,1.34868494]
["bitfinex","ETHUSD",1752069323102,10.50398134,2663.2,2663.1,3.59606561]
["bitfinex","ETHUSD",1752069323317,10.50398134,2663.2,2663.1,1.34868494]
["bitfinex","ETHUSD",1752069323468,20.50398134,2663.2,2663.1,1.34868494]
["bitfinex","ETHUSD",1752069323667,20.50398134,2663.2,2663.0,2.24938067]
["bitfinex","ETHUSD",1752069323668,3.75502234,2663.1,2663.0,0.002]
["bitfinex","ETHUSD",1752069323912,3.75502234,2663.1,2663.0,3.03634875]
["bitfinex","ETHUSD",1752069324075,3.75502234,2663.1,2662.5,3.37130266]
["bitfinex","ETHUSD",1752069324076,20.41313338,2663.1,2662.5,3.37130266]
["bitfinex","ETHUSD",1752069324388,4.30643289,2662.1,2662.0,0.0729142]
["bitfinex","ETHUSD",1752069324577,21.82227115,2662.1,2662.0,0.0729142]
["bitfinex","ETHUSD",1752069324781,20.32343289,2662.1,2662.0,0.0729142]
["bitfinex","ETHUSD",1752069325408,21.07353289,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069325623,10.7501,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069325786,16.7681,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069325992,22.41640096,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069326389,21.07453289,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069326590,21.07953289,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069327110,20.52953289,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069327899,21.07953289,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069328432,16.39437455,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069328606,21.07753289,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069329003,15.05653289,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069329241,21.07653289,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069329429,10.7501,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069329642,16.7691,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069329825,20.52553289,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069330136,20.52653289,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069330507,16.02,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069330708,6.019,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069330924,9.77543289,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069331122,6.019,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069331331,6.018,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069331531,3.75643289,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069331727,6.018,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069332534,10.0,2662.2,2662.0,1e-08]
["bitfinex","ETHUSD",1752069332727,6.015,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069333848,9.77143289,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069334325,6.015,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069334724,9.77143289,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069335567,11.67931964,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069336241,21.67931964,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069337831,22.45641964,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069338428,23.00641964,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069339930,22.45641964,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069340447,23.00641964,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752069341873,3.75770329,2661.2,2661.1,0.0709142]
["bitfinex","ETHUSD",1752069342071,19.76070329,2661.2,2661.1,0.0709142]
["bitfinex","ETHUSD",1752069344280,20.31070329,2661.2,2661.1,0.0709142]
["bitfinex","ETHUSD",1752069344465,19.76070329,2661.2,2661.1,0.0709142]
["bitfinex","ETHUSD",1752069347232,20.31070329,2661.2,2661.1,0.0709142]
["bitfinex","ETHUSD",1752069347737,20.31070329,2661.2,2660.3,0.8387142]
["bitfinex","ETHUSD",1752069347738,3.75883325,2660.4,2660.3,0.0709142]
["bitfinex","ETHUSD",1752069348059,3.75883325,2660.4,2659.4,3.83113583]
["bitfinex","ETHUSD",1752069348060,3.75953983,2659.9,2659.4,0.0709142]
["bitfinex","ETHUSD",1752069348261,3.75918377,2660.2,2659.4,0.0709142]
["bitfinex","ETHUSD",1752069348262,16.10925286,2659.5,2659.4,0.0709142]
["bitfinex","ETHUSD",1752069348483,32.66225286,2659.5,2659.4,0.0709142]
["bitfinex","ETHUSD",1752069348684,19.76310528,2659.5,2659.4,0.0709142]
["bitfinex","ETHUSD",1752069348852,32.66225286,2659.5,2659.4,0.0709142]
["bitfinex","ETHUSD",1752069349057,32.66225286,2659.5,2658.5,0.5]
["bitfinex","ETHUSD",1752069349058,3.76137816,2658.6,2658.5,0.5]
["bitfinex","ETHUSD",1752069349353,16.018,2658.6,2658.5,0.53624981]
["bitfinex","ETHUSD",1752069349801,6.019,2658.6,2658.5,0.53624981]
["bitfinex","ETHUSD",1752069350091,3.76027052,2659.4,2658.8,3.76104247]
["bitfinex","ETHUSD",1752069350290,3.76027052,2659.4,2658.6,0.8122]
["bitfinex","ETHUSD",1752069350291,16.026,2659.3,2658.6,4.57355336]
["bitfinex","ETHUSD",1752069350457,19.78639903,2659.3,2658.7,3.76115914]
["bitfinex","ETHUSD",1752069350660,0.8244,2659.5,2659.1,3.7605817]
["bitfinex","ETHUSD",1752069350959,0.8244,2659.5,2658.7,0.88710924]
["bitfinex","ETHUSD",1752069350960,9.028,2659.9,2658.9,0.8122]
["bitfinex","ETHUSD",1752069351185,9.028,2659.9,2659.1,3.7606709]
["bitfinex","ETHUSD",1752069351384,9.028,2659.9,2659.0,0.8122]
["bitfinex","ETHUSD",1752069351385,6.63349406,2659.8,2659.0,0.8122]
["bitfinex","ETHUSD",1752069351592,10.0,2659.5,2659.0,0.8122]
["bitfinex","ETHUSD",1752069351888,3.75986674,2659.7,2659.1,3.76057958]
["bitfinex","ETHUSD",1752069352090,6.026,2659.8,2659.2,3.76052948]
["bitfinex","ETHUSD",1752069352312,6.026,2659.8,2659.1,0.83698693]
["bitfinex","ETHUSD",1752069352460,6.035,2660.0,2659.5,3.76010007]
["bitfinex","ETHUSD",1752069352656,1.33659616,2659.9,2659.8,3.75960535]
["bitfinex","ETHUSD",1752069352959,6.036,2660.5,2659.8,3.75968117]
["bitfinex","ETHUSD",1752069353195,13.64722727,2661.4,2659.8,3.75968117]
["bitfinex","ETHUSD",1752069353196,2.22692137,2661.0,2659.8,0.03759681]
["bitfinex","ETHUSD",1752069353374,2.22692137,2661.0,2659.5,15.83207967]
["bitfinex","ETHUSD",1752069353375,2.22692137,2660.7,2659.9,4.53272968]
["bitfinex","ETHUSD",1752069353715,11.33652583,2660.6,2660.0,3.75938257]
["bitfinex","ETHUSD",1752069353892,1.33652583,2660.5,2659.9,1.22657297]
["bitfinex","ETHUSD",1752069354201,1.33652583,2660.4,2659.9,1.22657297]
["bitfinex","ETHUSD",1752069354405,1.33652583,2660.3,2660.0,3.75939849]
["bitfinex","ETHUSD",1752069354571,3.75871804,2660.5,2660.0,3.75939849]
["bitfinex","ETHUSD",1752069354761,3.75895698,2660.4,2659.9,0.7733]
["bitfinex","ETHUSD",1752069355090,4.520729,2660.5,2659.6,0.775]
["bitfinex","ETHUSD",1752069355260,3.7594793,2660.0,2659.6,0.775]
["bitfinex","ETHUSD",1752069355460,3.75968323,2659.8,2659.0,0.775]
["bitfinex","ETHUSD",1752069355664,3.75928342,2660.1,2659.5,3.75999481]
["bitfinex","ETHUSD",1752069355864,6.034,2660.1,2659.2,4.53552948]
["bitfinex","ETHUSD",1752069356102,10.0,2660.0,2659.2,0.775]
["bitfinex","ETHUSD",1752069356302,3.7599147,2659.7,2659.2,0.775]
["bitfinex","ETHUSD",1752069356489,3.75997915,2659.6,2659.2,0.775]
["bitfinex","ETHUSD",1752069356669,6.037,2659.7,2659.2,0.775]
["bitfinex","ETHUSD",1752069356670,9.79689477,2659.7,2659.2,1.35737094]
["bitfinex","ETHUSD",1752069356997,10.0,2659.6,2659.2,0.775]
["bitfinex","ETHUSD",1752069357200,3.76081233,2659.0,2658.9,0.03624981]
["bitfinex","ETHUSD",1752069357500,6.036,2659.0,2658.9,0.03624981]
["bitfinex","ETHUSD",1752069357700,3.76064573,2659.2,2658.9,0.03624981]
["bitfinex","ETHUSD",1752069357992,6.038,2659.2,2658.9,3.79713028]
["bitfinex","ETHUSD",1752069358210,6.038,2659.2,2658.9,0.03624981]
["bitfinex","ETHUSD",1752069358580,4.5399907,2659.8,2658.9,0.03624981]
["bitfinex","ETHUSD",1752069358581,0.55,2659.7,2658.9,0.03624981]
["bitfinex","ETHUSD",1752069358891,3.76049238,2659.3,2658.9,0.03624981]
["bitfinex","ETHUSD",1752069359100,6.038,2659.2,2658.9,0.03624981]
["bitfinex","ETHUSD",1752069359276,13.76077864,2659.1,2658.9,0.03624981]
["bitfinex","ETHUSD",1752069359477,10.0,2659.0,2658.9,0.03624981]
["bitfinex","ETHUSD",1752069359676,1.13302,2659.6,2658.9,0.03624981]
["bitfinex","ETHUSD",1752069359918,10.0,2659.4,2658.9,0.03624981]
["bitfinex","ETHUSD",1752069360215,10.0,2659.2,2658.9,0.03624981]
["bitfinex","ETHUSD",1752069360414,6.039,2659.5,2658.9,3.79711811]
["bitfinex","ETHUSD",1752069360415,6.038,2659.1,2658.9,3.79711811]
["bitfinex","ETHUSD",1752069360705,10.0,2659.6,2659.0,3.76077623]
["bitfinex","ETHUSD",1752069360897,6.037,2659.5,2659.2,4.58117023]
["bitfinex","ETHUSD",1752069361213,4.53991003,2659.8,2659.2,4.58117023]
["bitfinex","ETHUSD",1752069361214,6.037,2659.4,2659.2,0.8207]
["bitfinex","ETHUSD",1752069361515,0.7802,2659.8,2658.9,0.85694981]
["bitfinex","ETHUSD",1752069361681,6.036,2659.7,2659.0,0.46179232]
["bitfinex","ETHUSD",1752069361880,3.75997567,2659.6,2659.0,3.76074072]
["bitfinex","ETHUSD",1752069362075,6.036,2659.7,2658.9,0.85694981]
["bitfinex","ETHUSD",1752069362276,12.22692137,2660.2,2658.9,0.85694981]
["bitfinex","ETHUSD",1752069362506,10.0,2660.0,2658.9,0.85694981]
["bitfinex","ETHUSD",1752069362806,13.75975228,2659.8,2659.2,3.76046347]
["bitfinex","ETHUSD",1752069363011,7.3736862,2659.7,2659.2,4.51260873]
["bitfinex","ETHUSD",1752069363221,6.039,2659.6,2659.3,3.76038807]
["bitfinex","ETHUSD",1752069363524,6.039,2659.6,2659.2,4.51257484]
["bitfinex","ETHUSD",1752069363722,9.79896892,2659.6,2658.9,0.85694981]
["bitfinex","ETHUSD",1752069363925,3.760459,2659.3,2658.9,0.85694981]
["bitfinex","ETHUSD",1752069364143,3.76081233,2659.0,2658.9,0.03624981]
["bitfinex","ETHUSD",1752069364434,9.79781233,2659.0,2658.9,0.03624981]
["bitfinex","ETHUSD",1752069364789,10.55121233,2659.0,2658.9,0.03624981]
["bitfinex","ETHUSD",1752069364992,20.55121233,2659.0,2658.9,0.03624981]
["bitfinex","ETHUSD",1752069365192,20.55021233,2659.0,2658.9,0.03624981]
["bitfinex","ETHUSD",1752069365830,20.55021233,2659.0,2658.5,0.5]
["bitfinex","ETHUSD",1752069365831,10.0,2658.9,2658.5,0.42633765]
["bitfinex","ETHUSD",1752069365994,3.76137816,2658.6,2658.5,0.42633765]
["bitfinex","ETHUSD",1752069366403,9.79437816,2658.6,2658.5,0.42633765]
["bitfinex","ETHUSD",1752069366614,10.0,2658.9,2658.5,0.42633765]
["bitfinex","ETHUSD",1752069366615,13.76100066,2658.9,2658.5,0.42633765]
["bitfinex","ETHUSD",1752069366804,13.76099844,2658.9,2658.5,0.42633765]
["bitfinex","ETHUSD",1752069367035,11.62075417,2658.8,2658.5,0.42633765]
["bitfinex","ETHUSD",1752069367239,3.76124522,2658.7,2658.5,0.42633765]
["bitfinex","ETHUSD",1752069367411,3.76134232,2658.7,2658.5,0.42633765]
["bitfinex","ETHUSD",1752069367807,9.035,2659.3,2658.5,0.42633765]
["bitfinex","ETHUSD",1752069367808,9.8625,2659.3,2658.5,0.42633765]
["bitfinex","ETHUSD",1752069368020,3.76082004,2659.0,2658.5,4.18775426]
["bitfinex","ETHUSD",1752069368235,3.76109523,2658.8,2658.5,0.42633765]
["bitfinex","ETHUSD",1752069368439,3.76113038,2658.8,2658.5,0.42633765]
["bitfinex","ETHUSD",1752069368726,6.03,2658.7,2658.5,0.42633765]
["bitfinex","ETHUSD",1752069369134,9.8625,2659.3,2658.6,0.7681]
["bitfinex","ETHUSD",1752069369302,11.33679205,2659.2,2658.9,3.76090729]
["bitfinex","ETHUSD",1752069369501,6.031,2659.1,2658.8,3.76103626]
["bitfinex","ETHUSD",1752069369809,6.031,2659.1,2658.6,0.7681]
["bitfinex","ETHUSD",1752069369810,3.7607606,2659.1,2658.6,0.7681]
["bitfinex","ETHUSD",1752069370138,6.03,2659.0,2658.8,3.76107681]
["bitfinex","ETHUSD",1752069370312,6.03,2659.0,2658.8,3.7610188]
["bitfinex","ETHUSD",1752069370652,2.22692137,2659.8,2658.9,0.03760953]
["bitfinex","ETHUSD",1752069370807,1.33778289,2659.7,2659.3,4.58762411]
["bitfinex","ETHUSD",1752069370996,1.33778289,2659.7,2659.3,4.58767291]
["bitfinex","ETHUSD",1752069371197,1.33778289,2659.7,2659.3,0.8273]
["bitfinex","ETHUSD",1752069371424,1.67344786,2660.0,2659.3,0.8273]
["bitfinex","ETHUSD",1752069371625,1.33896023,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1752069371834,1.67344786,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1752069372001,3.01248075,2660.4,2659.9,0.8141]
["bitfinex","ETHUSD",1752069372206,3.01248075,2660.4,2659.8,0.37596812]
["bitfinex","ETHUSD",1752069372207,1.67344786,2660.8,2660.2,0.7991]
["bitfinex","ETHUSD",1752069372528,1.33941659,2660.7,2660.3,0.03758974]
["bitfinex","ETHUSD",1752069372716,2.22792137,2661.2,2660.3,3.7588993]
["bitfinex","ETHUSD",1752069372717,3.75820857,2660.9,2660.3,3.7588993]
["bitfinex","ETHUSD",1752069372929,3.75891832,2660.4,2659.8,3.75962567]
["bitfinex","ETHUSD",1752069373112,6.039,2660.3,2659.8,3.75962567]
["bitfinex","ETHUSD",1752069373319,6.039,2660.3,2659.7,3.75981626]
["bitfinex","ETHUSD",1752069373521,6.039,2660.2,2659.6,0.7991]
["bitfinex","ETHUSD",1752069373723,10.0,2660.6,2659.6,0.7991]
["bitfinex","ETHUSD",1752069373916,9.79972175,2660.5,2659.6,0.7991]
["bitfinex","ETHUSD",1752069374441,1.41342935,2660.6,2659.6,0.7991]
["bitfinex","ETHUSD",1752069374623,6.041,2660.5,2660.3,0.8109]
["bitfinex","ETHUSD",1752069374940,6.043,2660.4,2660.3,0.8109]
["bitfinex","ETHUSD",1752069375147,6.042,2660.4,2659.9,3.75945969]
["bitfinex","ETHUSD",1752069375310,3.75914966,2660.2,2659.6,3.75984823]
["bitfinex","ETHUSD",1752069375651,3.75942732,2660.0,2659.5,3.75998999]
["bitfinex","ETHUSD",1752069375943,3.75942732,2660.0,2659.4,3.76022081]
["bitfinex","ETHUSD",1752069376340,3.75942732,2660.0,2659.2,0.8095]
["bitfinex","ETHUSD",1752069376341,9.80132328,2660.1,2659.2,0.8095]
["bitfinex","ETHUSD",1752069376540,6.041,2660.0,2659.8,3.75967602]
["bitfinex","ETHUSD",1752069376713,6.041,2660.0,2659.7,3.7598167]
["bitfinex","ETHUSD",1752069376912,10.0,2660.6,2660.0,3.75931247]
["bitfinex","ETHUSD",1752069377138,6.041,2660.5,2660.2,3.75908354]
["bitfinex","ETHUSD",1752069377442,9.034,2660.7,2660.4,3.75875659]
["bitfinex","ETHUSD",1752069377648,9.034,2660.7,2659.9,0.03759539]
["bitfinex","ETHUSD",1752069377649,1.34149534,2660.6,2659.9,0.03759539]
["bitfinex","ETHUSD",1752069377858,7.38349534,2660.6,2660.2,3.75903988]
["bitfinex","ETHUSD",1752069378010,9.034,2660.7,2660.1,3.79671137]
["bitfinex","ETHUSD",1752069378011,1.34149534,2660.5,2660.1,3.79671137]
["bitfinex","ETHUSD",1752069378226,12.79241489,2660.7,2660.1,0.03759257]
["bitfinex","ETHUSD",1752069378430,7.38067761,2660.6,2660.0,3.75939849]
["bitfinex","ETHUSD",1752069378628,12.79241489,2660.7,2660.2,3.7590985]
["bitfinex","ETHUSD",1752069378833,7.38064783,2660.6,2660.2,3.7590985]
["bitfinex","ETHUSD",1752069379052,6.039,2660.6,2660.3,3.75894208]
["bitfinex","ETHUSD",1752069379462,6.036,2660.5,2660.4,3.7586968]
["bitfinex","ETHUSD",1752069379662,6.036,2660.5,2660.2,3.75911327]
["bitfinex","ETHUSD",1752069379855,6.036,2660.5,2660.3,3.75890402]
["bitfinex","ETHUSD",1752069380051,6.036,2660.5,2660.0,4.21664695]
["bitfinex","ETHUSD",1752069380052,6.036,2660.5,2660.1,3.7591337]
["bitfinex","ETHUSD",1752069380361,6.036,2660.5,2660.0,3.75927881]
["bitfinex","ETHUSD",1752069380531,6.036,2660.5,2660.0,3.75939849]
["bitfinex","ETHUSD",1752069380730,6.032,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1752069381678,9.034,2660.7,2660.4,3.75881524]
["bitfinex","ETHUSD",1752069381896,6.031,2660.6,2660.3,3.75890194]
["bitfinex","ETHUSD",1752069382167,6.031,2660.6,2660.4,3.75882268]
["bitfinex","ETHUSD",1752069382483,9.034,2660.7,2660.2,3.75909191]
["bitfinex","ETHUSD",1752069382484,6.026,2660.5,2660.2,0.03759115]
["bitfinex","ETHUSD",1752069382634,6.025,2660.4,2660.3,0.7761]
["bitfinex","ETHUSD",1752069382834,6.025,2660.4,2660.3,4.53507455]
["bitfinex","ETHUSD",1752069383636,6.025,2660.4,2660.3,0.7761]
["bitfinex","ETHUSD",1752069383831,6.025,2660.4,2660.3,4.53507455]
["bitfinex","ETHUSD",1752069384143,6.025,2660.4,2660.0,3.75928762]
["bitfinex","ETHUSD",1752069384348,7.00337309,2660.4,2659.9,3.75945369]
["bitfinex","ETHUSD",1752069384548,10.76220739,2660.4,2659.9,3.75945369]
["bitfinex","ETHUSD",1752069385070,3.75919429,2660.2,2659.6,3.7598409]
["bitfinex","ETHUSD",1752069385264,3.75946484,2660.0,2659.7,0.8004]
["bitfinex","ETHUSD",1752069385467,3.75992382,2659.7,2659.4,0.8004]
["bitfinex","ETHUSD",1752069385692,6.02,2659.6,2659.4,0.8004]
["bitfinex","ETHUSD",1752069385886,3.76010528,2659.5,2659.0,4.56113742]
["bitfinex","ETHUSD",1752069386254,3.76041995,2659.3,2659.0,0.8004]
["bitfinex","ETHUSD",1752069386459,6.02,2659.2,2659.0,0.8004]
["bitfinex","ETHUSD",1752069386884,6.02,2659.2,2658.9,0.002]
["bitfinex","ETHUSD",1752069387261,9.78053576,2659.2,2658.9,0.002]
["bitfinex","ETHUSD",1752069387588,3.76080033,2659.1,2658.9,0.002]
["bitfinex","ETHUSD",1752069387953,11.13471932,2659.2,2658.9,0.002]
["bitfinex","ETHUSD",1752069388156,3.76080098,2659.1,2658.9,0.002]
["bitfinex","ETHUSD",1752069388358,6.018,2659.0,2658.9,0.002]
["bitfinex","ETHUSD",1752069388763,6.017,2659.0,2658.9,0.002]
["bitfinex","ETHUSD",1752069388989,0.223,2860.0,2658.9,0.002]
["bitfinex","ETHUSD",1752069388990,0.37594648,2660.0,2658.9,0.002]
["bitfinex","ETHUSD",1752069389158,3.76023577,2659.5,2658.9,3.76288429]
["bitfinex","ETHUSD",1752069389359,6.016,2659.4,2658.9,3.76288429]
["bitfinex","ETHUSD",1752069389559,9.77624925,2659.4,2658.9,3.76288429]
["bitfinex","ETHUSD",1752069389890,3.7601474,2659.5,2659.0,3.7608085]
["bitfinex","ETHUSD",1752069390064,3.75999111,2659.6,2659.1,3.76064558]
["bitfinex","ETHUSD",1752069390065,6.016,2659.3,2659.1,3.76064558]
["bitfinex","ETHUSD",1752069390270,3.75998776,2659.6,2659.1,3.76064558]
["bitfinex","ETHUSD",1752069390271,6.014,2659.2,2659.1,3.76064558]
["bitfinex","ETHUSD",1752069390465,6.013,2659.2,2659.0,3.76070028]
["bitfinex","ETHUSD",1752069390671,0.816,2659.9,2659.0,0.75236075]
["bitfinex","ETHUSD",1752069390855,0.37594648,2660.0,2658.9,0.002]
["bitfinex","ETHUSD",1752069390856,10.0,2659.8,2659.1,0.0376067]
["bitfinex","ETHUSD",1752069391058,6.013,2659.7,2659.4,0.7995]
["bitfinex","ETHUSD",1752069391391,6.012,2659.6,2659.1,0.7654]
["bitfinex","ETHUSD",1752069391592,9.77212345,2659.5,2659.1,0.7654]
["bitfinex","ETHUSD",1752069391791,3.76026005,2659.4,2658.9,3.76287749]
["bitfinex","ETHUSD",1752069392095,3.76045517,2659.3,2658.9,0.002]
["bitfinex","ETHUSD",1752069392259,6.013,2659.2,2658.9,0.002]
["bitfinex","ETHUSD",1752069392762,6.012,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1752069392958,6.011,2659.1,2659.0,3.7607784]
["bitfinex","ETHUSD",1752069393393,13.75963249,2659.9,2658.9,3.76286808]
["bitfinex","ETHUSD",1752069393559,3.76032768,2659.4,2658.9,3.76286808]
["bitfinex","ETHUSD",1752069393758,6.01,2659.3,2658.9,0.002]
["bitfinex","ETHUSD",1752069393959,3.76067739,2659.1,2658.9,0.002]
["bitfinex","ETHUSD",1752069394163,9.77081233,2659.0,2658.9,0.002]
["bitfinex","ETHUSD",1752069394395,6.01,2659.0,2658.9,0.002]
["bitfinex","ETHUSD",1752069395705,6.01,2659.0,2658.9,3.76291558]
["bitfinex","ETHUSD",1752069395905,6.01,2659.0,2658.9,0.002]
["bitfinex","ETHUSD",1752069396289,9.77181233,2659.0,2658.9,0.002]
["bitfinex","ETHUSD",1752069396488,9.77181233,2659.0,2658.5,1.21573765]
["bitfinex","ETHUSD",1752069396489,11.12506154,2659.0,2658.5,4.92924449]
["bitfinex","ETHUSD",1752069397011,11.12506154,2659.0,2658.5,1.16773765]
["bitfinex","ETHUSD",1752069397184,6.011,2659.0,2658.6,3.76136001]
["bitfinex","ETHUSD",1752069397391,3.76074704,2659.1,2658.6,3.79897379]
["bitfinex","ETHUSD",1752069397392,6.011,2658.9,2658.6,3.79897379]
["bitfinex","ETHUSD",1752069397586,3.76074704,2659.1,2658.6,3.79897379]
["bitfinex","ETHUSD",1752069397587,6.011,2658.8,2658.7,3.76116043]
["bitfinex","ETHUSD",1752069397776,3.76043047,2659.3,2658.8,3.76104002]
["bitfinex","ETHUSD",1752069397981,6.011,2659.2,2658.8,3.76104002]
["bitfinex","ETHUSD",1752069398210,9.77154538,2659.2,2658.7,3.76117632]
["bitfinex","ETHUSD",1752069398415,3.76068552,2659.1,2658.6,3.76130832]
["bitfinex","ETHUSD",1752069398614,6.011,2659.2,2658.5,4.92913918]
["bitfinex","ETHUSD",1752069398804,6.6121,2659.2,2658.5,1.16773765]
["bitfinex","ETHUSD",1752069399110,3.76113251,2658.8,2658.5,1.16773765]
["bitfinex","ETHUSD",1752069399319,6.6121,2659.2,2658.5,1.16773765]
["bitfinex","ETHUSD",1752069399320,6.011,2658.7,2658.5,1.16773765]
["bitfinex","ETHUSD",1752069399605,6.011,2658.7,2658.5,4.92918339]
["bitfinex","ETHUSD",1752069399810,6.011,2658.7,2658.5,1.16773765]
["bitfinex","ETHUSD",1752069400199,6.011,2658.7,2658.5,4.92923659]
["bitfinex","ETHUSD",1752069400415,6.011,2658.7,2658.5,1.16773765]
["bitfinex","ETHUSD",1752069400601,6.011,2658.7,2658.5,0.37833765]
["bitfinex","ETHUSD",1752069400602,0.97721078,2658.6,2658.5,0.37833765]
["bitfinex","ETHUSD",1752069400780,3.76137816,2658.6,2658.5,0.37833765]
["bitfinex","ETHUSD",1752069401790,13.76137816,2658.6,2658.5,0.37833765]
["bitfinex","ETHUSD",1752069403011,6.011,2658.6,2658.5,0.37833765]
["bitfinex","ETHUSD",1752069403211,9.77237816,2658.6,2658.5,0.37833765]
["bitfinex","ETHUSD",1752069403514,6.011,2658.6,2658.5,0.37833765]
["bitfinex","ETHUSD",1752069403688,3.76117437,2658.8,2658.5,0.37833765]
["bitfinex","ETHUSD",1752069403890,0.7769,2658.9,2658.5,0.37833765]
["bitfinex","ETHUSD",1752069404096,6.011,2658.8,2658.5,0.37833765]
["bitfinex","ETHUSD",1752069404414,6.011,2658.7,2658.5,0.37833765]
["bitfinex","ETHUSD",1752069404801,6.011,2658.6,2658.5,0.37833765]
["bitfinex","ETHUSD",1752069405195,9.77237816,2658.6,2658.5,0.37833765]
["bitfinex","ETHUSD",1752069405924,6.012,2658.6,2658.5,0.37833765]
["bitfinex","ETHUSD",1752069406212,6.011,2658.6,2658.5,0.37833765]
["bitfinex","ETHUSD",1752069406399,3.76087769,2659.0,2658.5,4.9516593]
["bitfinex","ETHUSD",1752069406603,12.79568248,2659.1,2658.6,3.76130449]
["bitfinex","ETHUSD",1752069406804,12.79568248,2659.1,2658.6,3.76129304]
["bitfinex","ETHUSD",1752069406805,6.011,2659.0,2658.6,3.76129304]
["bitfinex","ETHUSD",1752069407101,10.0,2659.0,2658.5,1.19023765]
["bitfinex","ETHUSD",1752069407414,3.75998667,2659.6,2659.1,3.7606302]
["bitfinex","ETHUSD",1752069407712,6.011,2659.4,2658.7,0.8311]
["bitfinex","ETHUSD",1752069407899,9.77248981,2659.3,2658.8,3.76099007]
["bitfinex","ETHUSD",1752069408312,6.012,2659.3,2658.7,0.8311]
["bitfinex","ETHUSD",1752069408513,3.76099703,2658.9,2658.7,0.8311]
["bitfinex","ETHUSD",1752069408692,9.77310574,2658.8,2658.5,0.37833765]
["bitfinex","ETHUSD",1752069408893,9.7702757,2658.8,2658.5,0.37833765]
["bitfinex","ETHUSD",1752069409115,3.76131345,2658.7,2658.5,0.37833765]
["bitfinex","ETHUSD",1752069409320,9.77337816,2658.6,2658.5,0.37833765]
["bitfinex","ETHUSD",1752069410098,19.77337816,2658.6,2658.5,0.37833765]
["bitfinex","ETHUSD",1752069410635,19.77337816,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069410636,21.11467816,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069410820,23.84472814,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069411190,22.50242814,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069411494,19.77237816,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069413041,19.78137816,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069413345,13.76137816,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069413545,19.78137816,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069413743,16.023,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069414035,19.78437816,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069414236,16.11594084,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069414540,22.14494084,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069415399,16.11594084,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069415598,22.14394084,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069416035,24.78948154,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069416818,24.23948154,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069417195,24.23548154,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069417915,24.78548154,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069418330,18.21148154,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069418529,24.23548154,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069419213,24.23445026,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069419533,22.89334084,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069419715,24.23306875,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069420234,22.89334084,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069420436,19.78037816,2658.6,2658.5,1e-08]
["bitfinex","ETHUSD",1752069420608,3.76116386,2658.8,2658.5,1e-08]
["bitfinex","ETHUSD",1752069420805,6.019,2658.7,2658.5,1e-08]
["bitfinex","ETHUSD",1752069421004,6.02,2658.6,2658.5,3.76144326]
["bitfinex","ETHUSD",1752069421200,6.019,2658.6,2658.5,3.76144326]
["bitfinex","ETHUSD",1752069421535,6.019,2658.6,2658.5,4.51764242]
["bitfinex","ETHUSD",1752069421710,3.76074009,2659.1,2658.6,3.76131495]
["bitfinex","ETHUSD",1752069421910,9.036,2659.2,2658.7,4.56341182]
["bitfinex","ETHUSD",1752069421911,6.018,2659.0,2658.7,4.56341182]
["bitfinex","ETHUSD",1752069422110,6.018,2658.9,2658.7,4.56341182]
["bitfinex","ETHUSD",1752069422327,12.79661849,2659.2,2658.9,3.76085964]
["bitfinex","ETHUSD",1752069422328,9.036,2659.2,2658.9,3.76085964]
["bitfinex","ETHUSD",1752069422504,6.018,2659.1,2659.0,3.76073758]
["bitfinex","ETHUSD",1752069422707,6.018,2659.1,2658.9,4.21343197]
["bitfinex","ETHUSD",1752069422930,3.76013628,2659.5,2659.0,3.76081233]
["bitfinex","ETHUSD",1752069423120,3.76039224,2659.3,2658.9,0.45255596]
["bitfinex","ETHUSD",1752069423519,10.0,2659.5,2658.7,0.7647]
["bitfinex","ETHUSD",1752069423718,3.76082025,2659.0,2658.7,0.7647]
["bitfinex","ETHUSD",1752069423931,3.7610434,2658.9,2658.7,0.7647]
["bitfinex","ETHUSD",1752069424112,9.77909523,2658.8,2658.5,1e-08]
["bitfinex","ETHUSD",1752069424327,3.76123669,2658.7,2658.5,1e-08]
["bitfinex","ETHUSD",1752069424543,13.76050948,2659.3,2658.5,1e-08]
["bitfinex","ETHUSD",1752069424544,2.45157158,2659.7,2658.9,3.7608754]
["bitfinex","ETHUSD",1752069424729,3.76048534,2659.3,2658.7,3.76111873]
["bitfinex","ETHUSD",1752069424921,3.76025913,2659.4,2658.5,1e-08]
["bitfinex","ETHUSD",1752069424922,6.02,2659.2,2658.5,1e-08]
["bitfinex","ETHUSD",1752069425114,6.02,2659.2,2658.8,3.76104383]
["bitfinex","ETHUSD",1752069425444,6.018,2659.1,2658.7,3.76112542]
["bitfinex","ETHUSD",1752069425743,3.76057349,2659.2,2658.5,3.76147936]
["bitfinex","ETHUSD",1752069426050,6.016,2659.1,2658.7,3.76122725]
["bitfinex","ETHUSD",1752069426611,6.016,2659.0,2658.7,3.76122725]
["bitfinex","ETHUSD",1752069426950,3.76059893,2659.2,2658.6,0.455902]
["bitfinex","ETHUSD",1752069426951,6.014,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1752069427131,6.014,2658.9,2658.6,0.455902]
["bitfinex","ETHUSD",1752069427330,6.014,2658.9,2658.5,3.76142502]
["bitfinex","ETHUSD",1752069427715,6.014,2658.9,2658.6,3.76136819]
["bitfinex","ETHUSD",1752069427913,6.014,2658.9,2658.5,3.76144441]
["bitfinex","ETHUSD",1752069428126,6.014,2658.9,2658.6,3.76136637]
["bitfinex","ETHUSD",1752069428326,6.014,2658.9,2658.5,3.76145343]
["bitfinex","ETHUSD",1752069428526,6.014,2658.9,2658.6,3.76136154]
["bitfinex","ETHUSD",1752069428963,6.014,2658.9,2658.5,1e-08]
["bitfinex","ETHUSD",1752069429114,3.76137816,2658.6,2658.5,0.00200001]
["bitfinex","ETHUSD",1752069429446,15.10170662,2658.6,2658.5,0.00200001]
["bitfinex","ETHUSD",1752069429628,6.024,2658.6,2658.5,0.00200001]
["bitfinex","ETHUSD",1752069429827,9.79137816,2658.6,2658.5,0.00200001]
["bitfinex","ETHUSD",1752069430540,21.22848184,2658.6,2658.5,0.00200001]
["bitfinex","ETHUSD",1752069430748,21.22848184,2658.6,2658.1,0.27259617]
["bitfinex","ETHUSD",1752069430749,10.0,2658.4,2658.1,0.27259617]
["bitfinex","ETHUSD",1752069431069,10.0,2658.4,2658.1,1e-08]
["bitfinex","ETHUSD",1752069431070,14.57404417,2658.2,2658.1,1e-08]
["bitfinex","ETHUSD",1752069431271,16.46456701,2658.2,2658.1,1e-08]
["bitfinex","ETHUSD",1752069431567,18.74819708,2658.2,2658.1,1e-08]
["bitfinex","ETHUSD",1752069431856,23.80770169,2658.2,2658.1,1e-08]
["bitfinex","ETHUSD",1752069432058,17.77170169,2658.2,2658.1,1e-08]
["bitfinex","ETHUSD",1752069432258,16.77586754,2658.2,2658.1,1e-08]
["bitfinex","ETHUSD",1752069432466,15.10246701,2658.2,2658.1,1e-08]
["bitfinex","ETHUSD",1752069432637,10.0,2658.2,2658.1,1e-08]
["bitfinex","ETHUSD",1752069432822,10.0,2658.3,2658.1,1e-08]
["bitfinex","ETHUSD",1752069433019,6.045,2658.2,2658.1,1e-08]
["bitfinex","ETHUSD",1752069433250,6.046,2658.2,2658.1,1e-08]
["bitfinex","ETHUSD",1752069433454,9.80794417,2658.2,2658.1,1e-08]
["bitfinex","ETHUSD",1752069434480,6.046,2658.2,2658.1,1e-08]
["bitfinex","ETHUSD",1752069434641,10.0,2658.3,2658.1,1e-08]
["bitfinex","ETHUSD",1752069434836,1.67440053,2658.9,2658.2,3.76194417]
["bitfinex","ETHUSD",1752069435137,3.76143749,2658.6,2658.3,0.45811442]
["bitfinex","ETHUSD",1752069435356,3.76143749,2658.6,2658.1,4.58127551]
["bitfinex","ETHUSD",1752069435532,6.041,2658.5,2658.1,0.81920001]
["bitfinex","ETHUSD",1752069435938,6.041,2658.5,2658.1,4.58127515]
["bitfinex","ETHUSD",1752069436154,3.7615284,2658.5,2658.1,0.81920001]
["bitfinex","ETHUSD",1752069436364,9.80172116,2658.4,2658.1,0.81920001]
["bitfinex","ETHUSD",1752069436561,6.039,2658.3,2658.1,0.81920001]
["bitfinex","ETHUSD",1752069437367,3.76118844,2658.8,2658.2,3.7618326]
["bitfinex","ETHUSD",1752069437576,9.79933271,2658.7,2658.1,5.03937084]
["bitfinex","ETHUSD",1752069437880,0.001,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1752069438061,0.001,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1752069438283,0.001,2658.9,2658.8,15.00558706]
["bitfinex","ETHUSD",1752069438581,0.001,2658.9,2658.8,18.05445697]
["bitfinex","ETHUSD",1752069439278,0.001,2658.9,2658.8,8.16467609]
["bitfinex","ETHUSD",1752069441176,0.001,2658.9,2658.8,4.52819523]
["bitfinex","ETHUSD",1752069441864,0.001,2658.9,2658.8,0.7671]
["bitfinex","ETHUSD",1752069442067,0.001,2658.9,2658.8,4.52819523]
["bitfinex","ETHUSD",1752069442381,0.001,2658.9,2658.8,5.07819523]
["bitfinex","ETHUSD",1752069443345,0.001,2658.9,2658.8,4.52819523]
["bitfinex","ETHUSD",1752069443680,0.001,2658.9,2658.8,6.56483681]
["bitfinex","ETHUSD",1752069443878,0.001,2658.9,2658.8,6.60244776]
["bitfinex","ETHUSD",1752069444848,0.001,2658.9,2658.8,7.15244776]
["bitfinex","ETHUSD",1752069445047,0.001,2658.9,2658.8,17.04222864]
["bitfinex","ETHUSD",1752069445353,9.8136,2660.6,2659.8,3.75960173]
["bitfinex","ETHUSD",1752069445566,10.0,2660.2,2659.8,3.75960173]
["bitfinex","ETHUSD",1752069445784,3.759055,2660.3,2659.8,3.75960173]
["bitfinex","ETHUSD",1752069446086,1.35830281,2660.5,2659.8,3.75955352]
["bitfinex","ETHUSD",1752069446264,3.75892838,2660.4,2659.9,3.7594691]
["bitfinex","ETHUSD",1752069446460,3.75921521,2660.2,2659.7,4.55935464]
["bitfinex","ETHUSD",1752069446689,5.14617166,2660.2,2659.7,0.7996]
["bitfinex","ETHUSD",1752069447060,5.14617166,2660.2,2659.7,4.5593857]
["bitfinex","ETHUSD",1752069447275,5.14617166,2660.2,2659.7,4.55934651]
["bitfinex","ETHUSD",1752069447970,3.75934951,2660.1,2659.7,0.7996]
["bitfinex","ETHUSD",1752069448156,3.75925717,2660.1,2659.7,0.7996]
["bitfinex","ETHUSD",1752069448351,0.89054288,2660.0,2659.7,0.7996]
["bitfinex","ETHUSD",1752069448568,0.89054288,2660.0,2659.7,4.5969083]
["bitfinex","ETHUSD",1752069448969,0.89054288,2660.0,2659.8,3.75966606]
["bitfinex","ETHUSD",1752069449164,1.38693555,2660.2,2659.8,3.75966606]
["bitfinex","ETHUSD",1752069449456,1.38693555,2660.2,2659.9,3.75940138]
["bitfinex","ETHUSD",1752069449660,9.78090928,2660.4,2659.9,3.75940138]
["bitfinex","ETHUSD",1752069449886,3.75900486,2660.3,2659.8,3.75964101]
["bitfinex","ETHUSD",1752069450188,3.75897822,2660.3,2659.8,3.75964101]
["bitfinex","ETHUSD",1752069450388,9.78089995,2660.4,2659.9,3.7595089]
["bitfinex","ETHUSD",1752069450766,0.001,2660.5,2660.0,3.75939849]
["bitfinex","ETHUSD",1752069451089,0.001,2660.5,2659.7,0.7996]
["bitfinex","ETHUSD",1752069451264,3.7589315,2660.4,2659.8,3.75955456]
["bitfinex","ETHUSD",1752069451456,0.001,2660.5,2660.2,3.75906135]
["bitfinex","ETHUSD",1752069451877,0.001,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1752069452084,0.001,2660.5,2660.2,3.75905221]
["bitfinex","ETHUSD",1752069452288,0.001,2660.5,2660.1,4.5715982]
["bitfinex","ETHUSD",1752069452656,0.001,2660.5,2660.1,0.8124]
["bitfinex","ETHUSD",1752069452856,3.75890399,2660.4,2659.8,3.75968117]
["bitfinex","ETHUSD",1752069453053,3.75977024,2660.5,2660.0,3.75938967]
["bitfinex","ETHUSD",1752069453279,0.001,2660.5,2660.1,3.75923633]
["bitfinex","ETHUSD",1752069453481,0.001,2660.5,2660.2,3.75910347]
["bitfinex","ETHUSD",1752069453690,0.001,2660.5,2660.0,3.75938991]
["bitfinex","ETHUSD",1752069453891,0.001,2660.5,2660.1,3.75925717]
["bitfinex","ETHUSD",1752069454071,0.001,2660.5,2660.3,3.75889838]
["bitfinex","ETHUSD",1752069454589,0.001,2660.5,2660.3,4.57664808]
["bitfinex","ETHUSD",1752069454756,0.001,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1752069455154,0.001,2660.5,2660.3,0.8178]
["bitfinex","ETHUSD",1752069455969,0.001,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1752069456694,0.001,2660.5,2660.3,4.57670445]
["bitfinex","ETHUSD",1752069457283,0.001,2660.5,2660.0,3.75939849]
["bitfinex","ETHUSD",1752069457482,0.001,2660.5,2659.7,3.75972714]
["bitfinex","ETHUSD",1752069457483,3.75920172,2660.2,2659.7,3.75972714]
["bitfinex","ETHUSD",1752069457660,3.75909322,2660.3,2659.6,12.8186]
["bitfinex","ETHUSD",1752069457661,3.75904154,2660.3,2659.8,3.75967512]
["bitfinex","ETHUSD",1752069457866,3.7591263,2660.2,2659.6,16.57851205]
["bitfinex","ETHUSD",1752069458096,4.59341345,2660.3,2659.8,3.75967049]
["bitfinex","ETHUSD",1752069459266,4.59341345,2660.3,2659.9,12.023]
["bitfinex","ETHUSD",1752069459462,0.001,2660.5,2660.0,0.03759398]
["bitfinex","ETHUSD",1752069459771,0.001,2660.5,2660.2,3.75901732]
["bitfinex","ETHUSD",1752069459962,0.001,2660.5,2660.1,0.7643]
["bitfinex","ETHUSD",1752069459963,0.001,2660.5,2660.3,12.022]
["bitfinex","ETHUSD",1752069460513,3.75972906,2660.5,2660.3,12.022]
["bitfinex","ETHUSD",1752069461068,3.75883325,2660.4,2660.3,12.022]
["bitfinex","ETHUSD",1752069461567,3.75977161,2660.5,2660.3,12.022]
["bitfinex","ETHUSD",1752069461881,4.51160474,2660.5,2660.3,12.022]
["bitfinex","ETHUSD",1752069462086,0.75283313,2660.5,2660.3,12.022]
["bitfinex","ETHUSD",1752069462485,0.001,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1752069462802,0.001,2660.5,2660.3,15.78090135]
["bitfinex","ETHUSD",1752069462966,0.001,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1752069464296,0.001,2660.5,2660.4,4.58642158]
["bitfinex","ETHUSD",1752069464523,0.001,2660.5,2660.4,5.64039536]
["bitfinex","ETHUSD",1752069464670,0.001,2660.5,2660.3,12.022]
["bitfinex","ETHUSD",1752069465492,0.001,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1752069465696,0.001,2660.5,2660.3,12.022]
["bitfinex","ETHUSD",1752069465865,0.001,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1752069467905,0.001,2660.5,2660.4,3.79642158]
["bitfinex","ETHUSD",1752069468620,0.001,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1752069469914,0.001,2660.5,2660.4,3.79642158]
["bitfinex","ETHUSD",1752069470086,0.001,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1752069473131,0.001,2660.5,2660.4,3.79642158]
["bitfinex","ETHUSD",1752069473308,0.001,2660.5,2660.4,6.5511585]
["bitfinex","ETHUSD",1752069473510,0.001,2660.5,2660.4,4.55583325]
["bitfinex","ETHUSD",1752069473705,0.001,2660.5,2660.4,12.019]
["bitfinex","ETHUSD",1752069473909,0.001,2660.5,2660.4,15.77783325]
["bitfinex","ETHUSD",1752069474623,0.001,2660.5,2660.4,12.019]
["bitfinex","ETHUSD",1752069475533,3.75970757,2660.5,2660.2,6.009]
["bitfinex","ETHUSD",1752069475694,0.001,2660.5,2660.2,9.76811096]
["bitfinex","ETHUSD",1752069476102,0.001,2660.5,2660.2,6.009]
["bitfinex","ETHUSD",1752069476302,0.001,2660.5,2660.2,9.76811045]
["bitfinex","ETHUSD",1752069476604,3.75969947,2660.5,2660.2,6.009]
["bitfinex","ETHUSD",1752069476802,0.001,2660.5,2660.2,6.009]
["bitfinex","ETHUSD",1752069477140,4.51150778,2660.5,2660.3,6.009]
["bitfinex","ETHUSD",1752069477429,4.5874428,2660.3,2659.8,3.75959559]
["bitfinex","ETHUSD",1752069477730,3.75913422,2660.2,2659.8,3.75959559]
["bitfinex","ETHUSD",1752069477936,4.5874372,2660.3,2659.9,6.008]
["bitfinex","ETHUSD",1752069478140,4.58737791,2660.3,2659.9,9.76753372]
["bitfinex","ETHUSD",1752069478521,4.58737791,2660.3,2660.0,3.7593632]
["bitfinex","ETHUSD",1752069478522,0.8284,2660.3,2660.0,3.7593632]
["bitfinex","ETHUSD",1752069478723,0.8284,2660.3,2660.1,6.008]
["bitfinex","ETHUSD",1752069478911,0.001,2660.5,2660.1,9.76724451]
["bitfinex","ETHUSD",1752069479546,0.001,2660.5,2660.1,6.008]
["bitfinex","ETHUSD",1752069479736,0.001,2660.5,2660.1,9.76718658]
["bitfinex","ETHUSD",1752069479938,0.001,2660.5,2660.3,3.75890677]
["bitfinex","ETHUSD",1752069480112,0.001,2660.5,2660.4,9.76683325]
["bitfinex","ETHUSD",1752069480501,0.001,2660.5,2660.4,6.008]
["bitfinex","ETHUSD",1752069481639,3.75969197,2660.5,2660.4,6.008]
["bitfinex","ETHUSD",1752069481937,0.001,2660.5,2660.4,6.008]
["bitfinex","ETHUSD",1752069482638,3.75969197,2660.5,2660.3,6.008]
["bitfinex","ETHUSD",1752069482834,0.001,2660.5,2660.3,6.008]
["bitfinex","ETHUSD",1752069483204,3.75970919,2660.5,2660.3,6.008]
["bitfinex","ETHUSD",1752069483829,3.75978184,2660.5,2660.3,6.008]
["bitfinex","ETHUSD",1752069484030,3.75883325,2660.4,2660.2,6.008]
["bitfinex","ETHUSD",1752069484235,3.75883325,2660.4,2659.4,14.31015745]
["bitfinex","ETHUSD",1752069484236,3.75928905,2660.1,2659.5,0.7659]
["bitfinex","ETHUSD",1752069484463,3.75944307,2660.0,2659.5,4.52596979]
["bitfinex","ETHUSD",1752069484758,3.75944307,2660.0,2659.6,6.008]
["bitfinex","ETHUSD",1752069484957,3.75944307,2660.0,2659.7,6.008]
["bitfinex","ETHUSD",1752069485828,3.759611,2659.9,2659.7,6.008]
["bitfinex","ETHUSD",1752069486027,3.75944453,2660.0,2659.7,6.008]
["bitfinex","ETHUSD",1752069486428,3.75900235,2660.3,2659.4,3.76019522]
["bitfinex","ETHUSD",1752069486659,3.75946095,2660.0,2659.5,9.76810478]
["bitfinex","ETHUSD",1752069486864,3.75947628,2660.0,2659.5,9.76810478]
["bitfinex","ETHUSD",1752069487738,3.75947628,2660.0,2659.6,3.75994762]
["bitfinex","ETHUSD",1752069488464,3.75947628,2660.0,2659.5,9.76802549]
["bitfinex","ETHUSD",1752069489245,4.21114469,2660.2,2659.6,3.75991987]
["bitfinex","ETHUSD",1752069489569,5.10238598,2660.1,2659.6,3.75991987]
["bitfinex","ETHUSD",1752069489753,4.21111529,2660.2,2659.7,3.75974912]
["bitfinex","ETHUSD",1752069490062,5.10235267,2660.1,2659.7,3.75974912]
["bitfinex","ETHUSD",1752069490231,4.211191,2660.2,2659.5,6.008]
["bitfinex","ETHUSD",1752069490431,4.211191,2660.2,2659.7,3.75972102]
["bitfinex","ETHUSD",1752069491063,3.75927449,2660.1,2659.7,3.75972102]
["bitfinex","ETHUSD",1752069491269,3.75927449,2660.1,2659.5,9.76805716]
["bitfinex","ETHUSD",1752069491270,3.75942553,2660.0,2659.5,9.76804898]
["bitfinex","ETHUSD",1752069491476,3.75930291,2660.1,2659.5,3.76004898]
["bitfinex","ETHUSD",1752069491642,3.75966935,2659.9,2659.5,6.007]
["bitfinex","ETHUSD",1752069492661,3.75974783,2659.8,2659.5,6.007]
["bitfinex","ETHUSD",1752069492866,0.8114,2660.0,2659.5,6.007]
["bitfinex","ETHUSD",1752069492867,3.75962074,2659.9,2659.5,6.007]
["bitfinex","ETHUSD",1752069493254,0.8114,2660.0,2659.5,6.007]
["bitfinex","ETHUSD",1752069493464,6.007,2660.3,2659.8,3.75954294]
["bitfinex","ETHUSD",1752069493665,3.75918737,2660.2,2659.7,3.75973978]
["bitfinex","ETHUSD",1752069493857,10.81793225,2660.3,2659.8,3.75966826]
["bitfinex","ETHUSD",1752069494054,4.81093225,2660.3,2659.8,3.75966826]
["bitfinex","ETHUSD",1752069494385,13.75905076,2660.3,2659.8,3.75962478]
["bitfinex","ETHUSD",1752069494685,13.75905076,2660.3,2659.9,3.75953136]
["bitfinex","ETHUSD",1752069494879,3.75912908,2660.2,2659.7,6.007]
["bitfinex","ETHUSD",1752069495179,3.75912908,2660.2,2659.7,9.7667476]
["bitfinex","ETHUSD",1752069495780,3.75912908,2660.2,2659.7,3.7597476]
["bitfinex","ETHUSD",1752069496483,10.0,2660.3,2659.7,3.75974226]
["bitfinex","ETHUSD",1752069496778,3.75919903,2660.2,2659.7,3.75974226]
["bitfinex","ETHUSD",1752069497580,5.43515638,2660.3,2659.6,6.006]
["bitfinex","ETHUSD",1752069497781,3.75935721,2660.1,2659.6,3.75995381]
["bitfinex","ETHUSD",1752069497984,3.75953942,2660.0,2659.5,3.76006609]
["bitfinex","ETHUSD",1752069498182,3.75948287,2660.0,2659.5,3.76006609]
["bitfinex","ETHUSD",1752069498347,3.75960825,2659.9,2659.4,3.76018473]
["bitfinex","ETHUSD",1752069498550,3.75960825,2659.9,2659.5,3.76010024]
["bitfinex","ETHUSD",1752069498750,3.75960825,2659.9,2659.4,6.006]
["bitfinex","ETHUSD",1752069498982,3.75960825,2659.9,2659.2,0.7791]
["bitfinex","ETHUSD",1752069498983,0.8264,2659.8,2659.2,0.7791]
["bitfinex","ETHUSD",1752069499148,3.76008595,2659.6,2659.0,6.006]
["bitfinex","ETHUSD",1752069499348,3.76008595,2659.6,2659.1,3.76059036]
["bitfinex","ETHUSD",1752069499555,10.8264,2659.8,2659.0,6.006]
["bitfinex","ETHUSD",1752069499750,10.8264,2659.8,2659.0,6.04360812]
["bitfinex","ETHUSD",1752069500091,16.8324,2659.8,2659.4,3.76021755]
["bitfinex","ETHUSD",1752069500786,0.8264,2659.8,2659.3,0.03760388]
["bitfinex","ETHUSD",1752069500958,1.67892545,2660.5,2659.7,3.75980626]
["bitfinex","ETHUSD",1752069500959,6.006,2660.0,2659.7,3.75980626]
["bitfinex","ETHUSD",1752069501475,14.53445081,2660.4,2659.7,3.75980626]
["bitfinex","ETHUSD",1752069501476,3.75904015,2660.3,2659.7,3.75980626]
["bitfinex","ETHUSD",1752069501676,6.006,2660.1,2659.6,0.03759963]
["bitfinex","ETHUSD",1752069501981,6.006,2660.1,2659.7,3.75975372]
["bitfinex","ETHUSD",1752069502281,6.006,2660.1,2659.6,3.75990761]
["bitfinex","ETHUSD",1752069502282,3.75940019,2660.0,2659.6,3.75990761]
["bitfinex","ETHUSD",1752069502587,3.75940019,2660.0,2659.5,3.75999484]
["bitfinex","ETHUSD",1752069502981,3.75940019,2660.0,2659.3,9.76633174]
["bitfinex","ETHUSD",1752069502982,5.87277653,2660.0,2659.3,3.76027955]
["bitfinex","ETHUSD",1752069503158,5.87277653,2660.0,2659.2,10.51749962]
["bitfinex","ETHUSD",1752069503159,3.75953983,2659.9,2659.4,3.76023716]
["bitfinex","ETHUSD",1752069503359,3.75968918,2659.8,2659.3,3.76032759]
["bitfinex","ETHUSD",1752069506159,3.76081233,2659.0,2658.9,0.002]
["bitfinex","ETHUSD",1752069508187,9.76581233,2659.0,2658.9,0.002]
["bitfinex","ETHUSD",1752069508617,20.59611233,2659.0,2658.9,0.002]
["bitfinex","ETHUSD",1752069509206,21.14611233,2659.0,2658.9,0.002]
["bitfinex","ETHUSD",1752069509504,21.14611233,2659.0,2658.1,1e-08]
["bitfinex","ETHUSD",1752069509505,3.76194417,2658.2,2658.1,1e-08]
["bitfinex","ETHUSD",1752069509716,9.76594417,2658.2,2658.1,1e-08]
["bitfinex","ETHUSD",1752069510786,9.76694417,2658.2,2658.1,1e-08]
["bitfinex","ETHUSD",1752069513483,19.76694417,2658.2,2658.1,1e-08]
["bitfinex","ETHUSD",1752069513720,20.31694417,2658.2,2658.1,1e-08]
["bitfinex","ETHUSD",1752069514017,21.10564417,2658.2,2658.1,1e-08]
["bitfinex","ETHUSD",1752069514520,15.1007857,2658.1,2658.0,1e-08]
["bitfinex","ETHUSD",1752069516298,14.55135191,2657.7,2657.6,0.0705882]
["bitfinex","ETHUSD",1752069516621,22.0114871,2657.7,2657.6,0.0705882]
["bitfinex","ETHUSD",1752069517686,22.5614871,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069519636,16.5564871,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069519822,22.5614871,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069519989,16.0064871,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069520195,22.5614871,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069520945,16.0064871,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069521126,22.0114871,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069521921,6.0064871,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069522089,12.0114871,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069522292,22.0114871,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069522724,12.24383519,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069522929,21.2227871,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069523229,15.2177871,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069523457,21.2227871,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069524332,19.76765191,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069525042,0.8015,2658.0,2657.6,1e-08]
["bitfinex","ETHUSD",1752069525358,3.76257279,2657.8,2657.6,1e-08]
["bitfinex","ETHUSD",1752069525666,19.76665191,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069525957,22.11956965,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069526313,10.0,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069526541,9.76665191,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069526713,19.76665191,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069526912,13.76265191,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069527143,19.76665191,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069527313,22.11956924,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069528022,10.0,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069528349,3.76222715,2658.1,2657.6,4.54658727]
["bitfinex","ETHUSD",1752069528663,10.0,2658.2,2657.6,0.78380001]
["bitfinex","ETHUSD",1752069528816,3.76227425,2658.0,2657.6,0.78380001]
["bitfinex","ETHUSD",1752069529226,6.004,2657.9,2657.6,0.78380001]
["bitfinex","ETHUSD",1752069529433,6.004,2657.8,2657.6,4.5465918]
["bitfinex","ETHUSD",1752069529734,6.004,2657.8,2657.6,4.54653246]
["bitfinex","ETHUSD",1752069530069,3.7621008,2658.1,2657.6,4.54653246]
["bitfinex","ETHUSD",1752069530070,6.003,2658.1,2657.9,3.76224095]
["bitfinex","ETHUSD",1752069530417,1.67792545,2658.6,2657.7,0.8047]
["bitfinex","ETHUSD",1752069530613,9.041,2658.7,2658.1,3.76203599]
["bitfinex","ETHUSD",1752069530858,19.76448962,2658.6,2658.2,0.8047]
["bitfinex","ETHUSD",1752069531062,3.7615236,2658.5,2658.2,0.8047]
["bitfinex","ETHUSD",1752069531266,6.003,2658.4,2658.2,0.3047]
["bitfinex","ETHUSD",1752069531558,12.8023108,2658.7,2658.2,4.06663804]
["bitfinex","ETHUSD",1752069531863,3.76168102,2658.4,2658.2,0.3047]
["bitfinex","ETHUSD",1752069532028,6.003,2658.3,2658.2,0.3047]
["bitfinex","ETHUSD",1752069532227,3.76180265,2658.3,2658.2,0.3047]
["bitfinex","ETHUSD",1752069532432,3.76195119,2658.2,2657.7,3.76258744]
["bitfinex","ETHUSD",1752069532632,6.003,2658.3,2657.8,3.76251034]
["bitfinex","ETHUSD",1752069532945,9.76481095,2658.3,2657.8,3.76251034]
["bitfinex","ETHUSD",1752069533538,6.003,2658.3,2657.7,0.75253449]
["bitfinex","ETHUSD",1752069533737,9.76488251,2658.3,2657.8,3.76251034]
["bitfinex","ETHUSD",1752069533914,6.003,2658.3,2657.6,1e-08]
["bitfinex","ETHUSD",1752069534120,3.76265191,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069534322,9.76465191,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069534758,6.002,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069534924,9.76465191,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069535321,6.001,2658.0,2657.6,1e-08]
["bitfinex","ETHUSD",1752069535561,6.001,2657.9,2657.7,0.7889]
["bitfinex","ETHUSD",1752069535762,1.67792545,2658.3,2657.7,0.7889]
["bitfinex","ETHUSD",1752069536076,16.001,2658.2,2657.8,3.76237844]
["bitfinex","ETHUSD",1752069536255,6.001,2658.1,2657.7,4.55148081]
["bitfinex","ETHUSD",1752069536439,9.76309347,2658.1,2657.7,0.7889]
["bitfinex","ETHUSD",1752069536846,1.67792545,2658.5,2658.0,3.7621503]
["bitfinex","ETHUSD",1752069537046,6.001,2658.4,2657.9,3.76232791]
["bitfinex","ETHUSD",1752069537248,5.09868558,2658.3,2657.8,0.0376251]
["bitfinex","ETHUSD",1752069537452,7.33866199,2658.2,2657.7,0.7889]
["bitfinex","ETHUSD",1752069537655,3.76220909,2658.1,2657.7,0.7889]
["bitfinex","ETHUSD",1752069537942,6.001,2658.0,2657.7,0.7889]
["bitfinex","ETHUSD",1752069538137,9.76326283,2658.0,2657.7,0.7889]
["bitfinex","ETHUSD",1752069538358,3.76214354,2658.1,2657.7,0.7889]
["bitfinex","ETHUSD",1752069538536,6.001,2657.9,2657.7,0.7889]
["bitfinex","ETHUSD",1752069538739,3.76302217,2658.2,2657.7,4.55149014]
["bitfinex","ETHUSD",1752069538945,6.0,2658.1,2657.7,4.55149014]
["bitfinex","ETHUSD",1752069539156,9.76209037,2658.1,2657.7,4.55149014]
["bitfinex","ETHUSD",1752069539343,9.76209037,2658.1,2657.7,0.7889]
["bitfinex","ETHUSD",1752069539867,3.76222723,2658.0,2657.7,0.7889]
["bitfinex","ETHUSD",1752069540045,6.0,2657.9,2657.7,0.7889]
["bitfinex","ETHUSD",1752069540247,0.001,2658.2,2657.7,0.7889]
["bitfinex","ETHUSD",1752069540448,6.0,2658.1,2657.7,1.28189397]
["bitfinex","ETHUSD",1752069540654,0.001,2658.2,2657.8,3.76244075]
["bitfinex","ETHUSD",1752069540838,0.001,2658.2,2657.9,3.7999679]
["bitfinex","ETHUSD",1752069541044,6.001,2658.2,2657.9,0.03762368]
["bitfinex","ETHUSD",1752069541478,6.001,2658.2,2657.8,3.76242926]
["bitfinex","ETHUSD",1752069541991,6.001,2658.2,2657.9,0.03762368]
["bitfinex","ETHUSD",1752069542192,9.76301956,2658.2,2657.7,4.55154866]
["bitfinex","ETHUSD",1752069543053,6.001,2658.2,2657.7,0.7889]
["bitfinex","ETHUSD",1752069543278,9.76294893,2658.2,2657.7,4.55148991]
["bitfinex","ETHUSD",1752069543755,6.001,2658.2,2657.8,3.76249972]
["bitfinex","ETHUSD",1752069544264,9.76295625,2658.2,2657.7,4.55146981]
["bitfinex","ETHUSD",1752069544470,0.001,2658.2,2657.9,0.7577]
["bitfinex","ETHUSD",1752069544678,6.0,2658.2,2657.9,4.51995594]
["bitfinex","ETHUSD",1752069544984,6.0,2658.2,2657.9,0.7577]
["bitfinex","ETHUSD",1752069545356,9.76201353,2658.2,2657.9,0.7577]
["bitfinex","ETHUSD",1752069545852,6.0,2658.2,2657.9,0.7577]
["bitfinex","ETHUSD",1752069546278,6.0,2658.2,2657.9,4.52005781]
["bitfinex","ETHUSD",1752069546649,6.0,2658.2,2657.9,0.7577]
["bitfinex","ETHUSD",1752069547061,3.76301714,2658.2,2657.9,0.7577]
["bitfinex","ETHUSD",1752069547297,5.998,2658.1,2657.9,0.7577]
["bitfinex","ETHUSD",1752069547773,3.76222723,2658.0,2657.7,0.7884]
["bitfinex","ETHUSD",1752069548079,5.997,2657.9,2657.6,1e-08]
["bitfinex","ETHUSD",1752069548450,3.76265191,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069548754,9.75965191,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069553997,5.996,2657.7,2657.6,1e-08]
["bitfinex","ETHUSD",1752069554198,4.56405124,2657.9,2657.6,1e-08]
["bitfinex","ETHUSD",1752069554499,5.996,2657.8,2657.6,1e-08]
["bitfinex","ETHUSD",1752069554815,0.5999,2658.1,2657.6,1e-08]
["bitfinex","ETHUSD",1752069555003,1.34041521,2658.1,2657.6,1e-08]
["bitfinex","ETHUSD",1752069555172,3.76303444,2658.2,2657.7,3.76256761]
["bitfinex","ETHUSD",1752069555371,0.001,2658.2,2657.9,0.7972]
["bitfinex","ETHUSD",1752069555683,0.001,2658.2,2657.9,4.55956609]
["bitfinex","ETHUSD",1752069555998,5.997,2658.2,2657.9,0.7972]
["bitfinex","ETHUSD",1752069556201,0.001,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1752069556569,0.001,2658.2,2658.1,5.14690655]
["bitfinex","ETHUSD",1752069556765,0.001,2658.2,2658.1,33.49651695]
["bitfinex","ETHUSD",1752069557000,0.001,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1752069557217,0.001,2658.9,2658.8,4.55829523]
["bitfinex","ETHUSD",1752069557385,0.001,2658.9,2658.8,0.7972]
["bitfinex","ETHUSD",1752069557582,0.001,2658.9,2658.6,3.7613164]
["bitfinex","ETHUSD",1752069559634,0.001,2658.9,2658.5,0.7972]
["bitfinex","ETHUSD",1752069559834,5.994,2658.8,2658.5,0.7972]
["bitfinex","ETHUSD",1752069560131,9.7551123,2658.8,2658.5,0.7972]
["bitfinex","ETHUSD",1752069560630,5.994,2658.8,2658.5,0.7972]
["bitfinex","ETHUSD",1752069561206,9.75511879,2658.8,2658.5,0.7972]
["bitfinex","ETHUSD",1752069561434,5.994,2658.8,2658.5,0.7972]
["bitfinex","ETHUSD",1752069561611,5.994,2658.8,2658.5,4.55862403]
["bitfinex","ETHUSD",1752069561818,5.994,2658.8,2658.5,5.01448643]
["bitfinex","ETHUSD",1752069562014,0.001,2658.9,2658.6,3.76137717]
["bitfinex","ETHUSD",1752069562220,5.993,2658.9,2658.6,0.03761378]
["bitfinex","ETHUSD",1752069562420,0.001,2658.9,2658.7,3.76114573]
["bitfinex","ETHUSD",1752069562620,0.001,2658.9,2658.6,0.03761378]
["bitfinex","ETHUSD",1752069562806,0.001,2658.9,2658.5,0.7972]
["bitfinex","ETHUSD",1752069562807,0.001,2658.9,2658.7,3.76118605]
["bitfinex","ETHUSD",1752069563548,0.001,2658.9,2658.6,3.76135857]
["bitfinex","ETHUSD",1752069563751,0.001,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1752069565940,0.001,2658.9,2658.7,4.21701711]
["bitfinex","ETHUSD",1752069567061,0.001,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1752069567247,0.001,2658.9,2658.7,4.21703537]
["bitfinex","ETHUSD",1752069567761,0.001,2658.9,2658.7,3.76110581]
["bitfinex","ETHUSD",1752069567922,0.001,2658.9,2658.6,3.76130684]
["bitfinex","ETHUSD",1752069568350,0.001,2658.9,2658.7,3.76122328]
["bitfinex","ETHUSD",1752069569153,0.001,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1752069570038,0.001,2658.9,2658.7,3.76116276]
["bitfinex","ETHUSD",1752069570219,0.001,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1752069570426,0.001,2658.9,2658.7,3.76116252]
["bitfinex","ETHUSD",1752069571332,0.001,2658.9,2658.7,3.76123669]
["bitfinex","ETHUSD",1752069571530,0.001,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1752069572156,0.001,2658.9,2658.7,0.45584367]
["bitfinex","ETHUSD",1752069572157,3.76109523,2658.8,2658.7,0.03761236]
["bitfinex","ETHUSD",1752069572353,3.76109523,2658.8,2657.9,1.63862837]
["bitfinex","ETHUSD",1752069572354,3.76152693,2658.5,2658.0,3.76217522]
["bitfinex","ETHUSD",1752069572552,9.74968021,2658.4,2657.9,4.5686868]
["bitfinex","ETHUSD",1752069572749,5.988,2658.3,2657.9,0.8064]
["bitfinex","ETHUSD",1752069573164,9.74986203,2658.3,2657.9,0.8064]
["bitfinex","ETHUSD",1752069573464,9.74983022,2658.3,2657.9,0.8064]
["bitfinex","ETHUSD",1752069573676,3.76172421,2658.4,2657.9,0.8064]
["bitfinex","ETHUSD",1752069573878,3.76180265,2658.3,2657.9,0.8064]
["bitfinex","ETHUSD",1752069574080,9.74880265,2658.3,2657.9,0.8064]
["bitfinex","ETHUSD",1752069574480,3.76196235,2658.2,2657.9,0.8064]
["bitfinex","ETHUSD",1752069574974,3.76196235,2658.2,2657.7,3.7625852]
["bitfinex","ETHUSD",1752069575163,3.76196235,2658.2,2657.7,4.5913852]
["bitfinex","ETHUSD",1752069575368,9.74888849,2658.3,2657.8,3.76249334]
["bitfinex","ETHUSD",1752069575684,5.987,2658.3,2657.9,3.76236051]
["bitfinex","ETHUSD",1752069575880,9.74880666,2658.3,2657.8,3.76244126]
["bitfinex","ETHUSD",1752069576382,9.74880666,2658.3,2657.5,0.002]
["bitfinex","ETHUSD",1752069576383,3.76279349,2657.6,2657.5,0.002]
["bitfinex","ETHUSD",1752069576587,9.74979349,2657.6,2657.5,0.002]
["bitfinex","ETHUSD",1752069577409,3.76256975,2657.8,2657.5,0.002]
["bitfinex","ETHUSD",1752069577584,10.28834096,2658.1,2657.6,0.8196]
["bitfinex","ETHUSD",1752069577585,10.0,2658.1,2657.6,0.8196]
["bitfinex","ETHUSD",1752069577754,5.987,2658.0,2657.6,4.58232408]
["bitfinex","ETHUSD",1752069578480,9.74895142,2658.2,2657.7,3.76265191]
["bitfinex","ETHUSD",1752069580059,3.76209146,2658.1,2657.6,5.11235697]
["bitfinex","ETHUSD",1752069580266,3.76215417,2658.1,2657.6,4.58238377]
["bitfinex","ETHUSD",1752069581280,9.037,2658.5,2657.6,0.8196]
["bitfinex","ETHUSD",1752069581471,9.74778929,2658.4,2657.8,3.76242889]
["bitfinex","ETHUSD",1752069581683,3.76187533,2658.3,2657.8,3.76242889]
["bitfinex","ETHUSD",1752069582387,5.986,2658.2,2657.9,3.76236191]
["bitfinex","ETHUSD",1752069582578,5.986,2658.2,2657.6,0.8196]
["bitfinex","ETHUSD",1752069582579,5.986,2658.2,2657.8,3.76243414]
["bitfinex","ETHUSD",1752069582785,3.76172681,2658.4,2657.9,3.76235132]
["bitfinex","ETHUSD",1752069582969,5.986,2658.3,2657.9,3.76235132]
["bitfinex","ETHUSD",1752069583293,3.76195593,2658.2,2657.8,0.83447713]
["bitfinex","ETHUSD",1752069583488,3.76195593,2658.2,2657.7,3.76259123]
["bitfinex","ETHUSD",1752069583702,9.74787638,2658.3,2657.8,3.76248259]
["bitfinex","ETHUSD",1752069583999,3.76205693,2658.2,2657.6,0.8196]
["bitfinex","ETHUSD",1752069584184,3.76205693,2658.2,2657.7,3.76262702]
["bitfinex","ETHUSD",1752069584380,9.74786729,2658.3,2657.8,3.76248743]
["bitfinex","ETHUSD",1752069584703,3.76196523,2658.2,2657.7,3.76257383]
["bitfinex","ETHUSD",1752069584915,7.86448673,2658.3,2657.8,3.7624917]
["bitfinex","ETHUSD",1752069585068,11.62637246,2658.3,2657.6,0.8196]
["bitfinex","ETHUSD",1752069585372,3.76224633,2658.0,2657.6,0.8196]
["bitfinex","ETHUSD",1752069585569,9.74824633,2658.0,2657.6,0.8196]
["bitfinex","ETHUSD",1752069586603,6.85175163,2658.0,2657.5,0.002]
["bitfinex","ETHUSD",1752069587013,10.6140005,2658.0,2657.5,3.76491817]
["bitfinex","ETHUSD",1752069587219,0.86575163,2658.0,2657.5,3.76491817]
["bitfinex","ETHUSD",1752069587373,5.985,2657.9,2657.6,3.76271406]
["bitfinex","ETHUSD",1752069587790,5.985,2657.9,2657.5,3.76485752]
["bitfinex","ETHUSD",1752069587995,5.985,2657.9,2657.6,3.76279225]
["bitfinex","ETHUSD",1752069588801,3.76189657,2658.3,2657.7,3.76265191]
["bitfinex","ETHUSD",1752069589002,9.74695346,2658.2,2657.5,3.76481762]
["bitfinex","ETHUSD",1752069589208,0.7948,2658.4,2657.9,3.76229041]
["bitfinex","ETHUSD",1752069589409,9.74680896,2658.3,2657.8,3.76243287]
["bitfinex","ETHUSD",1752069589796,9.74680896,2658.3,2657.5,3.76491074]
["bitfinex","ETHUSD",1752069589797,3.76223485,2658.0,2657.5,3.76491074]
["bitfinex","ETHUSD",1752069589987,5.985,2657.9,2657.5,3.76491074]
["bitfinex","ETHUSD",1752069590390,5.985,2657.9,2657.5,0.002]
["bitfinex","ETHUSD",1752069590701,5.985,2657.9,2657.5,3.76487519]
["bitfinex","ETHUSD",1752069590897,5.985,2657.9,2657.6,3.76278936]
["bitfinex","ETHUSD",1752069591123,5.985,2657.9,2657.6,3.76277809]
["bitfinex","ETHUSD",1752069591324,3.76201566,2658.2,2657.7,3.76264027]
["bitfinex","ETHUSD",1752069591490,3.76201566,2658.2,2657.5,3.76492911]
["bitfinex","ETHUSD",1752069591491,5.984,2658.1,2657.8,0.0376251]
["bitfinex","ETHUSD",1752069591822,5.984,2658.1,2657.8,3.80008583]
["bitfinex","ETHUSD",1752069592018,3.76191571,2658.3,2657.8,3.80008583]
["bitfinex","ETHUSD",1752069592324,5.984,2658.2,2657.9,3.76233247]
["bitfinex","ETHUSD",1752069592619,5.984,2658.2,2657.8,3.76250413]
["bitfinex","ETHUSD",1752069593005,5.984,2658.1,2657.9,3.76233897]
["bitfinex","ETHUSD",1752069593209,5.984,2658.1,2657.8,3.76244695]
["bitfinex","ETHUSD",1752069593419,0.7948,2658.4,2657.7,3.76261201]
["bitfinex","ETHUSD",1752069593725,10.72898271,2658.3,2657.8,3.76244117]
["bitfinex","ETHUSD",1752069594301,3.7619641,2658.2,2657.7,3.76258925]
["bitfinex","ETHUSD",1752069594704,4.74505933,2658.3,2657.7,3.76258925]
["bitfinex","ETHUSD",1752069594900,5.984,2658.2,2657.7,3.76258925]
["bitfinex","ETHUSD",1752069595106,5.984,2658.2,2657.8,3.76247064]
["bitfinex","ETHUSD",1752069596096,9.74596602,2658.2,2657.7,3.76259467]
["bitfinex","ETHUSD",1752069596328,5.984,2658.2,2657.7,3.76265191]
["bitfinex","ETHUSD",1752069596629,9.74595613,2658.2,2657.7,3.76258036]
["bitfinex","ETHUSD",1752069596829,3.76195613,2658.2,2657.7,3.76258036]
["bitfinex","ETHUSD",1752069597035,5.983,2658.1,2657.8,3.76241408]
["bitfinex","ETHUSD",1752069597326,5.983,2658.1,2657.5,0.002]
["bitfinex","ETHUSD",1752069597530,5.983,2658.1,2657.8,3.76244977]
["bitfinex","ETHUSD",1752069599037,5.983,2658.1,2657.7,3.76264353]
["bitfinex","ETHUSD",1752069599222,5.983,2658.1,2657.8,3.76243796]
["bitfinex","ETHUSD",1752069599734,5.983,2658.1,2657.6,3.7627112]
["bitfinex","ETHUSD",1752069600236,9.7451012,2658.1,2657.6,3.76276158]
["bitfinex","ETHUSD",1752069600431,5.983,2658.1,2657.7,3.76261353]
["bitfinex","ETHUSD",1752069600625,3.7622428,2658.0,2657.5,3.76485903]
["bitfinex","ETHUSD",1752069600932,22.0997589,2658.1,2657.5,3.76489028]
["bitfinex","ETHUSD",1752069601132,5.982,2658.0,2657.5,0.002]
["bitfinex","ETHUSD",1752069601331,3.76245728,2657.9,2657.5,0.002]
["bitfinex","ETHUSD",1752069601534,3.76252536,2657.8,2657.5,0.002]
["bitfinex","ETHUSD",1752069601737,4.5646397,2657.9,2657.5,0.002]
["bitfinex","ETHUSD",1752069601934,3.76272328,2657.7,2657.5,0.002]
["bitfinex","ETHUSD",1752069602107,5.982,2657.7,2657.5,0.002]
["bitfinex","ETHUSD",1752069602715,18.3366104,2657.7,2657.5,0.002]
["bitfinex","ETHUSD",1752069602919,22.09938104,2657.7,2657.5,0.002]
["bitfinex","ETHUSD",1752069603135,4.53189349,2657.6,2657.5,0.002]
["bitfinex","ETHUSD",1752069603433,5.84524446,2657.6,2657.5,0.002]
["bitfinex","ETHUSD",1752069603744,9.74379349,2657.6,2657.5,0.002]
["bitfinex","ETHUSD",1752069604415,5.981,2657.6,2657.5,0.002]
["bitfinex","ETHUSD",1752069605137,9.74379349,2657.6,2657.5,0.002]
["bitfinex","ETHUSD",1752069605312,18.47581781,2657.6,2657.5,0.002]
["bitfinex","ETHUSD",1752069605509,19.28901781,2657.6,2657.5,0.002]
["bitfinex","ETHUSD",1752069605733,4.57670156,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752069605934,19.28972588,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752069607030,2.48485631,2657.7,2657.0,0.002]
["bitfinex","ETHUSD",1752069607246,0.8132,2657.7,2657.0,0.03963643]
["bitfinex","ETHUSD",1752069607415,3.76294814,2657.5,2657.0,0.03963643]
["bitfinex","ETHUSD",1752069607609,9.7428884,2657.6,2657.1,0.7955]
["bitfinex","ETHUSD",1752069607814,9.7428884,2657.6,2657.2,0.03763359]
["bitfinex","ETHUSD",1752069608021,5.98,2657.6,2657.2,0.03763359]
["bitfinex","ETHUSD",1752069608440,3.76303493,2657.5,2657.2,0.03763359]
["bitfinex","ETHUSD",1752069608825,5.98,2657.6,2657.2,0.03763359]
["bitfinex","ETHUSD",1752069609049,3.76350156,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752069609262,9.74350156,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752069609560,5.98,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752069609715,3.76345894,2657.2,2657.0,0.002]
["bitfinex","ETHUSD",1752069609920,9.74350156,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752069610258,5.98,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752069610756,5.98,2657.2,2657.0,0.002]
["bitfinex","ETHUSD",1752069610960,5.98,2657.4,2657.1,3.76343905]
["bitfinex","ETHUSD",1752069611115,5.98,2657.4,2657.0,0.002]
["bitfinex","ETHUSD",1752069611767,5.98,2657.4,2657.0,3.80327152]
["bitfinex","ETHUSD",1752069611919,9.04,2657.9,2657.1,4.51738254]
["bitfinex","ETHUSD",1752069612118,9.04,2657.9,2657.1,0.754]
["bitfinex","ETHUSD",1752069612354,3.76272739,2657.7,2657.1,0.754]
["bitfinex","ETHUSD",1752069612558,5.98,2657.6,2657.2,0.45196238]
["bitfinex","ETHUSD",1752069613416,9.74280332,2657.6,2657.2,0.45196238]
["bitfinex","ETHUSD",1752069613630,3.76280332,2657.6,2657.2,0.45196238]
["bitfinex","ETHUSD",1752069614263,0.8278,2658.2,2657.3,0.03763218]
["bitfinex","ETHUSD",1752069614564,3.76255898,2657.8,2657.4,0.754]
["bitfinex","ETHUSD",1752069614734,3.76255898,2657.8,2657.5,0.03762935]
["bitfinex","ETHUSD",1752069614965,3.7626677,2657.7,2657.5,0.03762935]
["bitfinex","ETHUSD",1752069615357,3.76258108,2657.8,2657.5,0.03762935]
["bitfinex","ETHUSD",1752069615519,9.74136907,2657.9,2657.5,0.03762935]
["bitfinex","ETHUSD",1752069615520,3.76267208,2657.7,2657.5,0.03762935]
["bitfinex","ETHUSD",1752069615717,3.76267208,2657.7,2657.4,0.754]
["bitfinex","ETHUSD",1752069615718,3.76253909,2657.8,2657.4,0.754]
["bitfinex","ETHUSD",1752069616042,3.76288429,2657.6,2657.4,0.754]
["bitfinex","ETHUSD",1752069616432,3.76293508,2657.5,2657.4,0.754]
["bitfinex","ETHUSD",1752069617458,3.76310526,2657.4,2657.1,0.7629]
["bitfinex","ETHUSD",1752069617766,3.76299401,2657.5,2657.1,2.21576792]
["bitfinex","ETHUSD",1752069618265,1.0,2657.6,2657.1,2.21576792]
["bitfinex","ETHUSD",1752069618425,3.76303115,2657.5,2657.1,2.21576792]
["bitfinex","ETHUSD",1752069618626,3.76308872,2657.4,2657.1,2.21576792]
["bitfinex","ETHUSD",1752069619262,3.76299697,2657.5,2657.1,2.21576792]
["bitfinex","ETHUSD",1752069619464,4.76286263,2657.6,2657.2,0.22177679]
["bitfinex","ETHUSD",1752069619661,3.76295359,2657.5,2657.2,0.22177679]
["bitfinex","ETHUSD",1752069619979,3.76294673,2657.5,2657.2,0.22177679]
["bitfinex","ETHUSD",1752069620589,3.76294673,2657.5,2657.1,2.21576792]
["bitfinex","ETHUSD",1752069620590,3.76335992,2657.2,2657.1,0.7629]
["bitfinex","ETHUSD",1752069620748,3.76335992,2657.2,2657.0,0.002]
["bitfinex","ETHUSD",1752069620749,3.76350156,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752069620945,9.74050156,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752069621290,24.29734278,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752069621493,3.76392652,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069621702,9.74092652,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069622907,3.76392652,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069623105,9.74092652,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069623759,11.13477624,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069624393,5.15777624,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069624564,5.977,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069624765,3.76371236,2657.0,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069624994,9.74071236,2657.0,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069625166,3.76392652,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069625368,9.74092652,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069625675,3.76324595,2657.3,2656.7,3.87223116]
["bitfinex","ETHUSD",1752069625886,4.76283674,2657.6,2656.9,4.55349127]
["bitfinex","ETHUSD",1752069626084,9.7400098,2657.5,2657.0,0.03763643]
["bitfinex","ETHUSD",1752069626286,9.7400098,2657.5,2657.0,3.80125126]
["bitfinex","ETHUSD",1752069626489,9.7400098,2657.5,2657.0,0.03763643]
["bitfinex","ETHUSD",1752069626689,4.76285924,2657.6,2657.0,0.03763643]
["bitfinex","ETHUSD",1752069626893,6.977,2657.6,2657.0,4.30711847]
["bitfinex","ETHUSD",1752069627198,6.977,2657.6,2657.2,4.58532175]
["bitfinex","ETHUSD",1752069627569,6.977,2657.6,2657.2,0.8221]
["bitfinex","ETHUSD",1752069627970,3.76300491,2657.5,2657.2,0.8221]
["bitfinex","ETHUSD",1752069628180,10.73981608,2657.6,2657.2,0.8221]
["bitfinex","ETHUSD",1752069628399,3.7630674,2657.5,2657.2,0.8221]
["bitfinex","ETHUSD",1752069628606,3.7632183,2657.3,2656.7,14.61439115]
["bitfinex","ETHUSD",1752069628787,3.76337272,2657.2,2656.7,10.85038821]
["bitfinex","ETHUSD",1752069628991,5.977,2657.1,2656.7,0.85038821]
["bitfinex","ETHUSD",1752069629300,5.977,2657.2,2656.9,3.76371447]
["bitfinex","ETHUSD",1752069629504,5.977,2657.2,2656.9,3.76375216]
["bitfinex","ETHUSD",1752069629877,9.74037081,2657.2,2656.7,6.07606855]
["bitfinex","ETHUSD",1752069630299,3.76328862,2657.3,2656.7,6.07606855]
["bitfinex","ETHUSD",1752069630502,9.73928862,2657.3,2656.8,3.80153553]
["bitfinex","ETHUSD",1752069630703,3.76353339,2657.1,2656.7,2.31205473]
["bitfinex","ETHUSD",1752069630902,3.76365997,2657.0,2656.7,2.31205473]
["bitfinex","ETHUSD",1752069631203,5.976,2657.3,2656.7,0.85038821]
["bitfinex","ETHUSD",1752069631405,5.976,2657.3,2656.8,0.03763926]
["bitfinex","ETHUSD",1752069631704,9.73922183,2657.3,2656.8,3.80150019]
["bitfinex","ETHUSD",1752069631877,5.976,2657.3,2656.9,3.76371882]
["bitfinex","ETHUSD",1752069632068,5.976,2657.3,2656.7,0.85038821]
["bitfinex","ETHUSD",1752069632069,1.0,2657.6,2657.0,0.03763643]
["bitfinex","ETHUSD",1752069632275,1.0,2657.6,2657.1,4.52100156]
["bitfinex","ETHUSD",1752069632475,1.0,2657.6,2657.2,4.25676556]
["bitfinex","ETHUSD",1752069632899,1.0,2657.6,2657.3,3.76314531]
["bitfinex","ETHUSD",1752069633116,1.0,2657.6,2657.2,4.21917785]
["bitfinex","ETHUSD",1752069633326,1.0,2657.6,2657.2,0.4558638]
["bitfinex","ETHUSD",1752069633613,3.76317581,2657.4,2657.1,0.7575]
["bitfinex","ETHUSD",1752069633817,3.76325837,2657.3,2657.1,0.7575]
["bitfinex","ETHUSD",1752069634194,9.73900091,2657.5,2657.1,0.7575]
["bitfinex","ETHUSD",1752069634394,5.976,2657.5,2657.1,0.79513501]
["bitfinex","ETHUSD",1752069634589,5.976,2657.5,2657.1,0.7575]
["bitfinex","ETHUSD",1752069634922,3.76335992,2657.2,2656.8,0.7971]
["bitfinex","ETHUSD",1752069635318,1.0,2657.6,2656.9,0.03763784]
["bitfinex","ETHUSD",1752069635523,9.73801479,2657.5,2656.9,3.8012984]
["bitfinex","ETHUSD",1752069635727,5.975,2657.5,2656.9,0.03763784]
["bitfinex","ETHUSD",1752069636020,5.975,2657.5,2657.1,3.76343771]
["bitfinex","ETHUSD",1752069636232,9.73794911,2657.5,2657.1,0.03763501]
["bitfinex","ETHUSD",1752069636523,5.975,2657.5,2657.1,3.80112054]
["bitfinex","ETHUSD",1752069636723,9.73793917,2657.5,2657.1,0.03763501]
["bitfinex","ETHUSD",1752069636930,5.975,2657.5,2657.1,3.80112781]
["bitfinex","ETHUSD",1752069637107,1.0,2657.6,2657.2,3.76331617]
["bitfinex","ETHUSD",1752069637426,1.0,2657.6,2657.3,0.7961]
["bitfinex","ETHUSD",1752069637804,1.0,2657.6,2657.3,4.55925515]
["bitfinex","ETHUSD",1752069638025,1.0,2657.6,2657.3,0.7961]
["bitfinex","ETHUSD",1752069638527,4.76281457,2657.6,2657.1,3.76342361]
["bitfinex","ETHUSD",1752069638733,3.76293508,2657.5,2657.0,4.57873488]
["bitfinex","ETHUSD",1752069638894,3.76309943,2657.4,2657.0,0.8151]
["bitfinex","ETHUSD",1752069639332,9.73709943,2657.4,2657.0,0.8151]
["bitfinex","ETHUSD",1752069639899,5.974,2657.4,2656.8,3.76384412]
["bitfinex","ETHUSD",1752069640105,3.76330188,2657.3,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069640438,3.7635792,2657.1,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069641414,5.974,2657.0,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069641820,9.7376477,2657.0,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069642026,3.76392652,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069642224,4.55084615,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069643020,10.52484615,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069644324,4.55084615,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069644520,5.974,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069644941,9.73792652,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069645245,5.974,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069645717,3.76359201,2657.1,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069645920,5.974,2657.0,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069646416,3.76392652,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069646738,5.974,2656.9,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069646739,9.73786075,2656.9,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069647115,0.8261,2657.2,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069647315,3.76360176,2657.1,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069647521,3.76385049,2656.9,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069647850,5.973,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069648047,5.974,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069648234,6.94776632,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069648758,11.51809284,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069650446,9.73692652,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069651026,5.973,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069651424,9.73692652,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069652462,22.9485791,2656.8,2656.7,0.07058821]
["bitfinex","ETHUSD",1752069652732,22.9485791,2656.8,2655.8,0.0705882]
["bitfinex","ETHUSD",1752069652733,22.9485791,2656.8,2655.8,3.83585613]
["bitfinex","ETHUSD",1752069652734,3.76464343,2656.3,2655.8,3.83585613]
["bitfinex","ETHUSD",1752069652940,9.73784809,2656.2,2655.8,0.0705882]
["bitfinex","ETHUSD",1752069653143,3.76453926,2656.4,2655.8,3.83592533]
["bitfinex","ETHUSD",1752069653331,5.973,2656.3,2655.9,3.76516563]
["bitfinex","ETHUSD",1752069653928,3.76453926,2656.4,2655.8,0.45418073]
["bitfinex","ETHUSD",1752069653929,3.76451022,2656.4,2655.8,0.45418073]
["bitfinex","ETHUSD",1752069654124,3.76478678,2656.2,2655.8,0.45418073]
["bitfinex","ETHUSD",1752069654319,5.973,2656.1,2655.8,0.0705882]
["bitfinex","ETHUSD",1752069654668,5.973,2656.1,2655.8,0.10824163]
["bitfinex","ETHUSD",1752069654874,5.973,2656.1,2655.8,0.0705882]
["bitfinex","ETHUSD",1752069655240,5.973,2656.1,2655.9,3.765202]
["bitfinex","ETHUSD",1752069655626,9.73749595,2656.4,2656.0,0.78967]
["bitfinex","ETHUSD",1752069656228,5.973,2656.4,2656.0,0.78967]
["bitfinex","ETHUSD",1752069656432,0.7781,2656.9,2656.3,3.76456584]
["bitfinex","ETHUSD",1752069656648,0.7781,2656.9,2655.8,3.8359141]
["bitfinex","ETHUSD",1752069656649,0.45417825,2656.8,2656.2,3.76471091]
["bitfinex","ETHUSD",1752069656868,9.8221,2657.2,2655.8,0.0705882]
["bitfinex","ETHUSD",1752069657029,3.7637378,2657.0,2656.1,10.0]
["bitfinex","ETHUSD",1752069657229,5.973,2656.9,2656.7,3.76397255]
["bitfinex","ETHUSD",1752069657452,9.8221,2657.2,2656.1,10.0]
["bitfinex","ETHUSD",1752069657768,13.58554217,2657.2,2656.6,3.76412917]
["bitfinex","ETHUSD",1752069657932,1.35855422,2657.1,2656.3,3.76463501]
["bitfinex","ETHUSD",1752069658127,9.8221,2657.2,2656.8,3.76385277]
["bitfinex","ETHUSD",1752069658465,0.001,2657.2,2656.9,3.76377067]
["bitfinex","ETHUSD",1752069658663,0.001,2657.2,2657.1,0.8085]
["bitfinex","ETHUSD",1752069658877,0.001,2657.2,2657.1,4.57200156]
["bitfinex","ETHUSD",1752069659171,0.001,2657.2,2657.1,0.8085]
["bitfinex","ETHUSD",1752069660100,0.001,2657.2,2656.4,10.0]
["bitfinex","ETHUSD",1752069660377,0.001,2657.2,2656.8,3.76392652]
["bitfinex","ETHUSD",1752069660570,0.001,2657.2,2657.0,3.76360168]
["bitfinex","ETHUSD",1752069660769,0.001,2657.2,2656.9,3.76371922]
["bitfinex","ETHUSD",1752069661084,0.001,2657.2,2656.8,3.76385168]
["bitfinex","ETHUSD",1752069661280,3.76436059,2657.2,2656.7,4.57245447]
["bitfinex","ETHUSD",1752069661482,2.17224741,2657.2,2656.4,0.7709]
["bitfinex","ETHUSD",1752069661681,3.76371788,2657.0,2656.5,3.76434969]
["bitfinex","ETHUSD",1752069661884,5.972,2657.1,2656.1,4.53570984]
["bitfinex","ETHUSD",1752069661885,3.76424268,2656.6,2656.1,4.53570984]
["bitfinex","ETHUSD",1752069662186,3.76424268,2656.6,2655.8,0.8414882]
["bitfinex","ETHUSD",1752069662187,0.8213,2656.6,2655.8,0.8414882]
["bitfinex","ETHUSD",1752069662386,3.76448537,2657.2,2656.0,3.76506024]
["bitfinex","ETHUSD",1752069662387,10.0,2657.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1752069662585,3.76407942,2656.7,2656.2,3.76470696]
["bitfinex","ETHUSD",1752069662764,6.34840794,2656.6,2656.2,3.76470696]
["bitfinex","ETHUSD",1752069662965,5.972,2656.6,2656.2,3.76477674]
["bitfinex","ETHUSD",1752069663159,5.972,2656.6,2655.8,10.8414882]
["bitfinex","ETHUSD",1752069663160,5.972,2656.5,2656.3,3.76463501]
["bitfinex","ETHUSD",1752069663360,5.972,2656.7,2656.0,10.0]
["bitfinex","ETHUSD",1752069663577,5.972,2656.7,2656.3,3.76462887]
["bitfinex","ETHUSD",1752069664177,5.972,2656.7,2656.5,3.76425404]
["bitfinex","ETHUSD",1752069664401,5.972,2656.7,2656.6,3.76416011]
["bitfinex","ETHUSD",1752069664609,5.972,2656.7,2656.5,3.76429959]
["bitfinex","ETHUSD",1752069664805,3.76371692,2657.0,2656.5,3.76429959]
["bitfinex","ETHUSD",1752069665018,3.76371692,2657.0,2656.4,0.80854493]
["bitfinex","ETHUSD",1752069665019,0.83494892,2657.0,2656.4,0.80854493]
["bitfinex","ETHUSD",1752069665220,3.76366915,2657.0,2656.5,3.76428188]
["bitfinex","ETHUSD",1752069665375,5.972,2656.9,2656.6,3.76417268]
["bitfinex","ETHUSD",1752069665716,5.972,2656.9,2656.5,3.76428159]
["bitfinex","ETHUSD",1752069666223,5.972,2656.9,2656.4,4.5353592]
["bitfinex","ETHUSD",1752069666383,4.5857445,2657.2,2656.9,3.76377449]
["bitfinex","ETHUSD",1752069666384,0.001,2657.2,2656.9,3.76377449]
["bitfinex","ETHUSD",1752069666587,5.972,2657.0,2656.5,0.03764351]
["bitfinex","ETHUSD",1752069666914,5.972,2657.0,2656.7,3.76397498]
["bitfinex","ETHUSD",1752069667084,5.972,2657.0,2656.4,0.7709]
["bitfinex","ETHUSD",1752069667413,10.70933629,2657.0,2656.5,3.7643287]
["bitfinex","ETHUSD",1752069667583,6.94563941,2657.0,2656.4,4.53537462]
["bitfinex","ETHUSD",1752069667773,0.7907,2656.9,2656.4,0.7709]
["bitfinex","ETHUSD",1752069667974,4.55454373,2656.9,2656.4,3.76449145]
["bitfinex","ETHUSD",1752069668796,4.55455251,2656.9,2656.4,3.76446867]
["bitfinex","ETHUSD",1752069669605,4.55456282,2656.9,2656.4,3.76440379]
["bitfinex","ETHUSD",1752069669991,0.7907,2656.9,2656.1,0.7684]
["bitfinex","ETHUSD",1752069670224,3.76417849,2656.7,2656.1,4.53320102]
["bitfinex","ETHUSD",1752069670575,3.76435777,2656.5,2656.1,0.7684]
["bitfinex","ETHUSD",1752069671085,5.971,2656.8,2656.0,0.002]
["bitfinex","ETHUSD",1752069671284,3.7647397,2656.3,2656.0,0.002]
["bitfinex","ETHUSD",1752069671498,4.55184668,2656.4,2656.0,0.002]
["bitfinex","ETHUSD",1752069671685,3.76478699,2656.2,2656.0,0.002]
["bitfinex","ETHUSD",1752069671878,3.76491848,2656.1,2656.0,0.002]
["bitfinex","ETHUSD",1752069672406,5.971,2656.5,2656.0,0.7994]
["bitfinex","ETHUSD",1752069672617,4.53537055,2657.0,2656.1,0.03764918]
["bitfinex","ETHUSD",1752069672780,4.53537055,2657.0,2656.1,3.76485366]
["bitfinex","ETHUSD",1752069672781,3.76435865,2656.5,2656.1,3.76485366]
["bitfinex","ETHUSD",1752069672985,5.971,2656.5,2656.0,4.5644069]
["bitfinex","ETHUSD",1752069673425,5.971,2656.5,2656.1,3.76491303]
["bitfinex","ETHUSD",1752069673426,9.73542238,2656.5,2656.1,3.76491303]
["bitfinex","ETHUSD",1752069673625,5.971,2656.5,2656.1,3.76491303]
["bitfinex","ETHUSD",1752069673790,9.73535578,2656.5,2656.0,4.56439564]
["bitfinex","ETHUSD",1752069674003,5.971,2656.5,2656.1,3.7649069]
["bitfinex","ETHUSD",1752069674205,3.7644211,2656.5,2656.0,4.56440403]
["bitfinex","ETHUSD",1752069674431,3.76450933,2656.4,2656.0,4.56440403]
["bitfinex","ETHUSD",1752069674634,0.8157,2656.4,2656.0,0.002]
["bitfinex","ETHUSD",1752069675024,5.971,2656.3,2656.0,3.76701308]
["bitfinex","ETHUSD",1752069675221,4.57991249,2656.6,2656.0,4.56161308]
["bitfinex","ETHUSD",1752069675421,0.28906157,2658.3,2656.0,0.7966]
["bitfinex","ETHUSD",1752069675422,0.8281,2656.8,2656.0,0.7966]
["bitfinex","ETHUSD",1752069675627,0.8281,2656.8,2656.0,4.56159711]
["bitfinex","ETHUSD",1752069675628,3.76437436,2656.5,2656.0,4.56159711]
["bitfinex","ETHUSD",1752069675814,3.76425744,2656.6,2656.1,3.76491795]
["bitfinex","ETHUSD",1752069676128,5.19700468,2656.6,2656.1,3.76491795]
["bitfinex","ETHUSD",1752069676332,1.43274724,2656.6,2656.2,3.76466082]
["bitfinex","ETHUSD",1752069676638,10.56303025,2656.8,2656.0,10.7966]
["bitfinex","ETHUSD",1752069676815,10.56303025,2656.8,2656.3,3.76452611]
["bitfinex","ETHUSD",1752069677010,3.76410651,2656.7,2656.2,3.76471709]
["bitfinex","ETHUSD",1752069677217,3.76421101,2656.6,2656.1,3.76485293]
["bitfinex","ETHUSD",1752069678434,5.19694122,2656.6,2656.1,3.76485478]
["bitfinex","ETHUSD",1752069678637,3.76436739,2656.5,2656.0,3.76698867]
["bitfinex","ETHUSD",1752069678811,3.76450611,2656.4,2656.0,0.002]
["bitfinex","ETHUSD",1752069679013,3.76465239,2656.3,2656.0,0.002]
["bitfinex","ETHUSD",1752069679212,3.76456506,2656.4,2656.0,0.002]
["bitfinex","ETHUSD",1752069679535,3.76465633,2656.3,2656.0,0.002]
["bitfinex","ETHUSD",1752069680039,6.86614686,2656.4,2656.0,3.76704198]
["bitfinex","ETHUSD",1752069680339,9.73456708,2656.4,2656.0,0.002]
["bitfinex","ETHUSD",1752069680725,3.76466549,2656.3,2656.0,0.002]
["bitfinex","ETHUSD",1752069681035,3.76484475,2656.2,2656.0,0.002]
["bitfinex","ETHUSD",1752069681241,10.54021848,2656.1,2656.0,0.002]
["bitfinex","ETHUSD",1752069682834,5.97,2656.1,2656.0,0.002]
["bitfinex","ETHUSD",1752069683405,9.73491848,2656.1,2656.0,0.002]
["bitfinex","ETHUSD",1752069683611,10.51061848,2656.1,2656.0,0.002]
["bitfinex","ETHUSD",1752069684948,0.7757,2656.1,2656.0,0.002]
["bitfinex","ETHUSD",1752069685136,9.73491848,2656.1,2656.0,0.002]
["bitfinex","ETHUSD",1752069685336,11.86058364,2656.1,2656.0,0.002]
["bitfinex","ETHUSD",1752069687850,3.76479609,2656.2,2656.0,0.002]
["bitfinex","ETHUSD",1752069688020,9.73491848,2656.1,2656.0,0.002]
["bitfinex","ETHUSD",1752069688222,5.97,2656.1,2656.0,0.002]
["bitfinex","ETHUSD",1752069688555,9.73491848,2656.1,2656.0,0.002]
["bitfinex","ETHUSD",1752069688854,3.76491848,2656.1,2656.0,0.002]
["bitfinex","ETHUSD",1752069689051,10.5631734,2656.1,2656.0,0.002]
["bitfinex","ETHUSD",1752069690122,11.0631734,2656.1,2656.0,0.002]
["bitfinex","ETHUSD",1752069691460,11.8801734,2656.1,2656.0,0.002]
["bitfinex","ETHUSD",1752069691759,12.4301734,2656.1,2656.0,0.002]
["bitfinex","ETHUSD",1752069692955,22.4301734,2656.1,2656.0,0.002]
["bitfinex","ETHUSD",1752069694329,5.095202,2655.9,2655.8,0.0705882]
["bitfinex","ETHUSD",1752069694630,22.98018544,2655.9,2655.8,1e-08]
["bitfinex","ETHUSD",1752069695568,24.31994977,2655.9,2655.8,1e-08]
["bitfinex","ETHUSD",1752069695931,24.31994977,2655.9,2654.9,0.0705882]
["bitfinex","ETHUSD",1752069695932,4.59687834,2655.0,2654.9,0.0705882]
["bitfinex","ETHUSD",1752069696131,10.56587834,2655.0,2654.9,0.0705882]
["bitfinex","ETHUSD",1752069697175,3.76647834,2655.0,2654.9,0.0705882]
["bitfinex","ETHUSD",1752069697330,4.26496553,2656.1,2654.9,0.0705882]
["bitfinex","ETHUSD",1752069697331,10.0,2655.6,2654.9,0.0705882]
["bitfinex","ETHUSD",1752069697536,5.969,2655.5,2655.0,4.56927945]
["bitfinex","ETHUSD",1752069697731,9.73483064,2655.5,2655.0,4.56927945]
["bitfinex","ETHUSD",1752069697937,3.76600112,2655.4,2655.0,0.8029]
["bitfinex","ETHUSD",1752069698167,5.969,2655.3,2655.0,0.8029]
["bitfinex","ETHUSD",1752069698467,3.76579026,2655.5,2655.0,0.8029]
["bitfinex","ETHUSD",1752069698635,5.969,2655.4,2655.0,0.7529]
["bitfinex","ETHUSD",1752069698982,5.969,2655.4,2655.1,3.7663309]
["bitfinex","ETHUSD",1752069699272,4.52656754,2656.0,2655.4,3.76579928]
["bitfinex","ETHUSD",1752069699569,5.969,2655.9,2655.0,0.45901061]
["bitfinex","ETHUSD",1752069699742,5.969,2655.9,2655.4,3.76583682]
["bitfinex","ETHUSD",1752069700170,9.7342911,2655.9,2655.4,3.76583682]
["bitfinex","ETHUSD",1752069700367,5.969,2655.9,2655.4,3.76583682]
["bitfinex","ETHUSD",1752069700570,3.76535103,2655.8,2655.4,3.76583682]
["bitfinex","ETHUSD",1752069700770,5.969,2655.7,2655.3,3.76599318]
["bitfinex","ETHUSD",1752069700943,5.969,2655.6,2655.3,4.5192105]
["bitfinex","ETHUSD",1752069701374,3.765202,2655.9,2654.9,0.0705882]
["bitfinex","ETHUSD",1752069701596,3.76593563,2655.4,2655.0,0.8137]
["bitfinex","ETHUSD",1752069701885,3.76605902,2655.3,2655.0,0.8137]
["bitfinex","ETHUSD",1752069702183,5.969,2655.4,2655.0,4.58017226]
["bitfinex","ETHUSD",1752069702389,9.73497346,2655.4,2654.9,3.83714605]
["bitfinex","ETHUSD",1752069702590,3.76608047,2655.3,2654.9,0.91407442]
["bitfinex","ETHUSD",1752069702886,9.73498232,2655.4,2654.9,0.91407442]
["bitfinex","ETHUSD",1752069703188,3.76605963,2655.3,2654.9,0.91407442]
["bitfinex","ETHUSD",1752069703377,9.73519733,2655.2,2654.9,0.0705882]
["bitfinex","ETHUSD",1752069703882,5.969,2655.2,2654.9,0.0705882]
["bitfinex","ETHUSD",1752069704458,5.968,2655.2,2655.0,3.76640009]
["bitfinex","ETHUSD",1752069704658,5.968,2655.2,2654.9,3.8371689]
["bitfinex","ETHUSD",1752069704983,5.968,2655.2,2654.9,3.8371685]
["bitfinex","ETHUSD",1752069705200,5.968,2655.2,2655.0,0.84347654]
["bitfinex","ETHUSD",1752069705376,9.73391935,2655.4,2655.0,0.84347654]
["bitfinex","ETHUSD",1752069705575,5.968,2655.4,2655.0,4.60994707]
["bitfinex","ETHUSD",1752069705888,3.76584429,2655.5,2655.0,4.60994707]
["bitfinex","ETHUSD",1752069706074,4.57778202,2655.9,2655.2,3.76610692]
["bitfinex","ETHUSD",1752069706276,4.57778202,2655.9,2655.1,4.53887088]
["bitfinex","ETHUSD",1752069706277,3.76557746,2655.7,2655.1,4.53887088]
["bitfinex","ETHUSD",1752069706477,9.73373026,2655.6,2655.1,0.7726]
["bitfinex","ETHUSD",1752069706684,9.73373026,2655.6,2655.1,4.53889157]
["bitfinex","ETHUSD",1752069706873,3.76576915,2655.5,2655.1,4.53892449]
["bitfinex","ETHUSD",1752069707072,9.73368375,2655.6,2655.1,4.53892449]
["bitfinex","ETHUSD",1752069707273,3.76578268,2655.5,2655.1,4.53892449]
["bitfinex","ETHUSD",1752069707485,5.968,2655.6,2655.1,4.53892449]
["bitfinex","ETHUSD",1752069707674,3.7657997,2655.5,2655.1,0.7726]
["bitfinex","ETHUSD",1752069707883,9.7336909,2655.6,2655.1,4.5389]
["bitfinex","ETHUSD",1752069708389,9.7336909,2655.6,2655.2,3.76617201]
["bitfinex","ETHUSD",1752069708592,9.7336449,2655.6,2655.2,3.76617201]
["bitfinex","ETHUSD",1752069708893,3.76583777,2655.5,2655.0,4.60987009]
["bitfinex","ETHUSD",1752069709107,5.968,2655.6,2655.1,0.46804583]
["bitfinex","ETHUSD",1752069709313,0.55,2655.5,2654.9,0.0705882]
["bitfinex","ETHUSD",1752069709487,3.76647834,2655.0,2654.9,0.0705882]
["bitfinex","ETHUSD",1752069709806,9.73447834,2655.0,2654.9,0.0705882]
["bitfinex","ETHUSD",1752069711012,5.968,2655.1,2654.9,0.0705882]
["bitfinex","ETHUSD",1752069711577,9.7344181,2655.1,2654.9,0.0705882]
["bitfinex","ETHUSD",1752069712384,5.968,2655.1,2654.9,0.0705882]
["bitfinex","ETHUSD",1752069712787,3.76647834,2655.0,2654.9,0.0705882]
["bitfinex","ETHUSD",1752069713385,9.73440994,2655.1,2654.9,0.0705882]
["bitfinex","ETHUSD",1752069713615,0.8273,2655.6,2655.0,0.8253]
["bitfinex","ETHUSD",1752069713819,9.73388511,2655.5,2655.0,1.29154475]
["bitfinex","ETHUSD",1752069713991,9.73388511,2655.5,2655.0,0.8253]
["bitfinex","ETHUSD",1752069713992,3.76611913,2655.3,2655.0,0.8253]
["bitfinex","ETHUSD",1752069714191,9.73398632,2655.4,2655.0,0.8253]
["bitfinex","ETHUSD",1752069714397,3.76605398,2655.3,2655.0,0.8253]
["bitfinex","ETHUSD",1752069714587,9.73396071,2655.4,2655.0,0.8253]
["bitfinex","ETHUSD",1752069714988,3.76611811,2655.3,2655.0,0.8253]
["bitfinex","ETHUSD",1752069715581,9.73411811,2655.3,2655.0,0.8253]
["bitfinex","ETHUSD",1752069715788,5.968,2655.3,2655.0,0.8253]
["bitfinex","ETHUSD",1752069716111,9.73406474,2655.3,2655.0,0.8253]
["bitfinex","ETHUSD",1752069716529,9.73411387,2655.3,2655.0,0.8253]
["bitfinex","ETHUSD",1752069717799,4.58005116,2655.8,2655.0,1.66841785]
["bitfinex","ETHUSD",1752069717800,3.76591597,2655.4,2655.0,1.66841785]
["bitfinex","ETHUSD",1752069718122,5.967,2655.3,2655.0,0.8253]
["bitfinex","ETHUSD",1752069718618,0.7591,2656.0,2655.3,3.76595184]
["bitfinex","ETHUSD",1752069718819,3.76537286,2655.8,2655.4,0.8105]
["bitfinex","ETHUSD",1752069719020,5.967,2655.7,2655.4,0.8105]
["bitfinex","ETHUSD",1752069719221,9.73250591,2655.7,2655.4,1.2681507]
["bitfinex","ETHUSD",1752069719421,3.76550591,2655.7,2655.4,1.2681507]
["bitfinex","ETHUSD",1752069719630,9.73255883,2655.7,2655.4,0.8105]
["bitfinex","ETHUSD",1752069719827,3.76532126,2655.9,2655.4,4.57629783]
["bitfinex","ETHUSD",1752069720027,0.501,2656.1,2655.5,0.03765769]
["bitfinex","ETHUSD",1752069720331,5.967,2656.0,2655.8,0.8105]
["bitfinex","ETHUSD",1752069720534,9.73207579,2656.0,2655.8,0.8105]
["bitfinex","ETHUSD",1752069720721,5.967,2656.0,2655.8,0.8105]
["bitfinex","ETHUSD",1752069721102,10.231977,2656.1,2655.8,0.8105]
["bitfinex","ETHUSD",1752069721302,3.765202,2655.9,2655.8,0.8105]
["bitfinex","ETHUSD",1752069721512,3.765202,2655.9,2655.5,0.8105]
["bitfinex","ETHUSD",1752069723215,3.765202,2655.9,2655.5,4.57625134]
["bitfinex","ETHUSD",1752069723538,0.501,2656.1,2655.7,3.76548555]
["bitfinex","ETHUSD",1752069723717,0.501,2656.1,2656.0,4.54576024]
["bitfinex","ETHUSD",1752069723917,0.501,2656.1,2656.0,4.58341084]
["bitfinex","ETHUSD",1752069724216,0.501,2656.1,2656.0,4.54576024]
["bitfinex","ETHUSD",1752069724946,0.501,2656.1,2655.7,0.7807]
["bitfinex","ETHUSD",1752069725147,3.76525586,2655.9,2655.4,4.57548436]
["bitfinex","ETHUSD",1752069725350,0.501,2656.1,2655.9,3.76514094]
["bitfinex","ETHUSD",1752069725651,0.501,2656.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1752069727255,0.001,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1752069727420,0.001,2656.3,2656.2,14.6120245]
["bitfinex","ETHUSD",1752069727619,0.001,2656.3,2656.2,14.57437674]
["bitfinex","ETHUSD",1752069727845,0.001,2656.3,2656.2,17.38131]
["bitfinex","ETHUSD",1752069728554,0.001,2656.3,2656.2,17.93131]
["bitfinex","ETHUSD",1752069728954,0.001,2656.3,2656.2,23.34531]
["bitfinex","ETHUSD",1752069730652,0.001,2656.3,2656.2,17.38131]
["bitfinex","ETHUSD",1752069730865,0.001,2656.3,2656.2,23.34431]
["bitfinex","ETHUSD",1752069732063,0.001,2656.3,2656.2,23.89431]
["bitfinex","ETHUSD",1752069732261,1e-08,2656.3,2656.2,23.89431]
["bitfinex","ETHUSD",1752069733664,1e-08,2656.3,2656.2,24.08579683]
["bitfinex","ETHUSD",1752069736261,1e-08,2656.3,2656.2,23.89431]
["bitfinex","ETHUSD",1752069736463,1e-08,2656.3,2656.2,23.34431]
["bitfinex","ETHUSD",1752069736734,1e-08,2656.3,2656.2,4.57437674]
["bitfinex","ETHUSD",1752069736929,1e-08,2656.3,2656.0,4.54617888]
["bitfinex","ETHUSD",1752069737124,1e-08,2656.3,2656.1,5.961]
["bitfinex","ETHUSD",1752069737330,1e-08,2656.3,2656.1,9.72589351]
["bitfinex","ETHUSD",1752069737541,1e-08,2656.3,2656.0,3.76499945]
["bitfinex","ETHUSD",1752069737743,1e-08,2656.3,2656.0,9.72599945]
["bitfinex","ETHUSD",1752069738242,1e-08,2656.3,2656.1,0.8151]
["bitfinex","ETHUSD",1752069738442,1e-08,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1752069738965,1e-08,2656.3,2656.0,5.961]
["bitfinex","ETHUSD",1752069738966,1e-08,2656.3,2656.0,9.72598527]
["bitfinex","ETHUSD",1752069739131,0.79180001,2656.3,2655.9,3.76517427]
["bitfinex","ETHUSD",1752069739334,0.79180001,2656.3,2656.0,3.76504046]
["bitfinex","ETHUSD",1752069740642,0.79180001,2656.3,2655.9,13.76516252]
["bitfinex","ETHUSD",1752069740868,1e-08,2656.3,2656.2,3.76477674]
["bitfinex","ETHUSD",1752069741166,1e-08,2656.3,2656.2,13.8024245]
["bitfinex","ETHUSD",1752069741364,1e-08,2656.3,2656.2,14.58297674]
["bitfinex","ETHUSD",1752069743630,1e-08,2656.3,2656.2,15.13297674]
["bitfinex","ETHUSD",1752069743859,1e-08,2656.3,2656.2,30.01461884]
["bitfinex","ETHUSD",1752069747478,0.001,2657.2,2657.1,4.52230156]
["bitfinex","ETHUSD",1752069748680,0.001,2657.2,2657.1,4.55993657]
["bitfinex","ETHUSD",1752069749175,0.001,2657.2,2657.1,4.52230156]
["bitfinex","ETHUSD",1752069749384,0.001,2657.2,2657.1,4.55993657]
["bitfinex","ETHUSD",1752069749552,0.001,2657.2,2657.1,5.95045724]
["bitfinex","ETHUSD",1752069749948,0.001,2657.4,2657.3,3.7632183]
["bitfinex","ETHUSD",1752069750292,0.001,2657.4,2657.3,3.80085048]
["bitfinex","ETHUSD",1752069750646,0.001,2657.4,2657.3,3.7632183]
["bitfinex","ETHUSD",1752069754586,0.001,2657.4,2657.3,3.80085048]
["bitfinex","ETHUSD",1752069754774,0.001,2657.4,2657.3,5.70008457]
["bitfinex","ETHUSD",1752069756564,0.001,2657.4,2657.3,5.66245239]
["bitfinex","ETHUSD",1752069756865,0.83,2657.4,2657.1,3.76347527]
["bitfinex","ETHUSD",1752069757088,0.83,2657.4,2656.7,5.955]
["bitfinex","ETHUSD",1752069757293,0.83,2657.4,2657.0,3.76357375]
["bitfinex","ETHUSD",1752069757486,4.59309388,2657.4,2656.9,3.76372231]
["bitfinex","ETHUSD",1752069757819,0.7789,2657.2,2656.5,3.76435159]
["bitfinex","ETHUSD",1752069757967,3.76366259,2657.0,2656.5,3.76427632]
["bitfinex","ETHUSD",1752069758167,0.7789,2656.9,2656.0,0.7931]
["bitfinex","ETHUSD",1752069758388,3.7640875,2656.7,2656.2,3.76470967]
["bitfinex","ETHUSD",1752069758567,0.8238,2656.6,2656.3,3.76463433]
["bitfinex","ETHUSD",1752069759587,0.8238,2656.6,2656.4,3.76447876]
["bitfinex","ETHUSD",1752069760328,0.8238,2656.6,2656.5,0.002]
["bitfinex","ETHUSD",1752069761183,4.58800989,2656.6,2656.5,0.002]
["bitfinex","ETHUSD",1752069763105,6.7788,2656.6,2656.5,0.002]
["bitfinex","ETHUSD",1752069763583,10.54300989,2656.6,2656.5,0.002]
["bitfinex","ETHUSD",1752069764117,6.7788,2656.6,2656.5,0.002]
["bitfinex","ETHUSD",1752069764294,6.7778,2656.6,2656.5,0.002]
["bitfinex","ETHUSD",1752069764533,0.8113,2656.9,2656.5,3.76635159]
["bitfinex","ETHUSD",1752069764814,0.8113,2657.1,2656.8,3.76392652]
["bitfinex","ETHUSD",1752069764984,0.8113,2657.1,2656.9,3.76365672]
["bitfinex","ETHUSD",1752069765186,0.8113,2657.1,2656.9,3.76364984]
["bitfinex","ETHUSD",1752069765380,0.8113,2657.1,2656.9,3.76376418]
["bitfinex","ETHUSD",1752069765613,0.8113,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1752069765781,0.001,2657.4,2657.0,3.7636432]
["bitfinex","ETHUSD",1752069765782,6.7663,2657.4,2657.0,3.7636432]
["bitfinex","ETHUSD",1752069765983,0.8123,2657.4,2657.3,3.7632183]
["bitfinex","ETHUSD",1752069766215,0.001,2657.4,2657.3,3.7632183]
["bitfinex","ETHUSD",1752069766587,0.001,2657.4,2657.3,4.5798183]
["bitfinex","ETHUSD",1752069767124,0.001,2657.4,2657.3,15.1298183]
["bitfinex","ETHUSD",1752069770317,0.001,2657.4,2657.3,14.5798183]
["bitfinex","ETHUSD",1752069770518,0.001,2657.4,2657.3,17.00953542]
["bitfinex","ETHUSD",1752069771314,0.001,2657.4,2657.3,16.19293542]
["bitfinex","ETHUSD",1752069771712,0.001,2657.4,2657.3,22.14493542]
["bitfinex","ETHUSD",1752069772487,0.001,2657.4,2657.3,22.69493542]
["bitfinex","ETHUSD",1752069772689,0.001,2657.4,2657.3,23.51613542]
["bitfinex","ETHUSD",1752069773790,0.001,2657.4,2657.3,22.96613542]
["bitfinex","ETHUSD",1752069774331,0.001,2657.4,2657.3,16.19293542]
["bitfinex","ETHUSD",1752069774886,0.001,2657.4,2657.3,16.74293542]
["bitfinex","ETHUSD",1752069775236,0.001,2657.4,2657.3,16.19293542]
["bitfinex","ETHUSD",1752069775408,0.001,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1752069775721,0.001,2658.2,2658.1,20.08929427]
["bitfinex","ETHUSD",1752069776121,0.001,2658.2,2658.1,20.63929427]
["bitfinex","ETHUSD",1752069776890,0.001,2658.2,2658.1,20.08829427]
["bitfinex","ETHUSD",1752069777320,0.001,2658.2,2658.1,14.13829427]
["bitfinex","ETHUSD",1752069777524,0.001,2658.2,2658.1,20.08729427]
["bitfinex","ETHUSD",1752069778395,0.001,2658.2,2658.1,14.13829427]
["bitfinex","ETHUSD",1752069778591,0.001,2658.2,2658.1,20.08729427]
["bitfinex","ETHUSD",1752069780528,0.001,2658.2,2658.1,20.08629427]
["bitfinex","ETHUSD",1752069780694,0.001,2658.2,2658.1,0.37620857]
["bitfinex","ETHUSD",1752069780895,0.001,2658.2,2657.9,10.0]
["bitfinex","ETHUSD",1752069781221,0.001,2658.2,2658.0,5.948]
["bitfinex","ETHUSD",1752069781921,0.001,2658.2,2658.0,9.71021311]
["bitfinex","ETHUSD",1752069782123,0.001,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1752069783304,0.001,2658.2,2658.1,14.57720655]
["bitfinex","ETHUSD",1752069783509,0.001,2658.2,2658.1,16.96832767]
["bitfinex","ETHUSD",1752069785327,0.001,2658.2,2658.1,16.19082767]
["bitfinex","ETHUSD",1752069785526,0.001,2658.2,2658.1,22.13782767]
["bitfinex","ETHUSD",1752069785732,0.001,2658.2,2658.1,19.7090857]
["bitfinex","ETHUSD",1752069786434,0.001,2658.2,2658.1,13.7620857]
["bitfinex","ETHUSD",1752069786605,0.001,2658.2,2658.1,19.7090857]
["bitfinex","ETHUSD",1752069786930,0.001,2658.2,2658.1,5.947]
["bitfinex","ETHUSD",1752069787125,0.001,2658.2,2657.7,10.0]
["bitfinex","ETHUSD",1752069787331,0.001,2658.2,2657.7,1.08233]
["bitfinex","ETHUSD",1752069787534,0.001,2658.2,2657.7,5.946]
["bitfinex","ETHUSD",1752069787746,0.6919882,2658.4,2658.0,3.76216557]
["bitfinex","ETHUSD",1752069788039,0.6919882,2658.4,2658.1,3.76203978]
["bitfinex","ETHUSD",1752069788341,4.45365854,2658.4,2658.0,3.76214678]
["bitfinex","ETHUSD",1752069788536,0.6919882,2658.4,2658.1,3.76207137]
["bitfinex","ETHUSD",1752069788900,0.001,2658.9,2658.4,3.76159431]
["bitfinex","ETHUSD",1752069789103,0.001,2658.9,2658.5,15.65444937]
["bitfinex","ETHUSD",1752069789321,0.001,2658.9,2658.7,3.76122609]
["bitfinex","ETHUSD",1752069790033,0.001,2658.9,2658.5,11.893]
["bitfinex","ETHUSD",1752069790331,0.001,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1752069790552,0.001,2658.9,2658.7,3.76117443]
["bitfinex","ETHUSD",1752069790713,0.8086,2658.9,2658.7,3.76117443]
["bitfinex","ETHUSD",1752069790908,0.8086,2658.9,2658.6,3.76125972]
["bitfinex","ETHUSD",1752069791144,1.26552727,2658.9,2658.3,11.892]
["bitfinex","ETHUSD",1752069791330,0.8086,2658.9,2658.4,3.76166114]
["bitfinex","ETHUSD",1752069791807,4.56957724,2658.9,2658.4,3.76166114]
["bitfinex","ETHUSD",1752069792003,0.8086,2658.9,2658.3,11.892]
["bitfinex","ETHUSD",1752069792226,0.8086,2658.9,2658.4,3.76164725]
["bitfinex","ETHUSD",1752069792405,0.8086,2658.9,2658.3,11.892]
["bitfinex","ETHUSD",1752069792604,4.56956256,2658.9,2658.4,3.76163151]
["bitfinex","ETHUSD",1752069792803,1.64163877,2658.9,2658.4,3.76163151]
["bitfinex","ETHUSD",1752069793037,5.40266409,2658.9,2658.4,3.76163151]
["bitfinex","ETHUSD",1752069793210,1.64163877,2658.9,2658.5,3.76151938]
["bitfinex","ETHUSD",1752069793416,5.40266973,2658.9,2658.4,3.7615862]
["bitfinex","ETHUSD",1752069793740,3.7610996,2658.8,2658.3,15.65173954]
["bitfinex","ETHUSD",1752069794036,3.7610996,2658.8,2658.3,11.89]
["bitfinex","ETHUSD",1752069794206,3.76141079,2658.6,2658.3,11.89]
["bitfinex","ETHUSD",1752069794411,0.773,2658.5,2658.3,11.89]
["bitfinex","ETHUSD",1752069794605,4.53452913,2658.5,2658.3,11.89]
["bitfinex","ETHUSD",1752069794927,3.76125547,2658.7,2657.3,0.8081]
["bitfinex","ETHUSD",1752069794928,0.773,2658.0,2657.3,0.8081]
["bitfinex","ETHUSD",1752069795132,4.53530331,2658.0,2657.5,3.76292279]
["bitfinex","ETHUSD",1752069795330,4.53529529,2658.0,2657.5,3.7628614]
["bitfinex","ETHUSD",1752069795636,0.773,2658.0,2657.6,3.76277493]
["bitfinex","ETHUSD",1752069795815,0.773,2658.0,2657.4,5.944]
["bitfinex","ETHUSD",1752069796018,0.773,2658.0,2657.4,9.70697818]
["bitfinex","ETHUSD",1752069796019,3.76236878,2657.9,2657.4,9.70697818]
["bitfinex","ETHUSD",1752069796218,4.53528428,2658.0,2657.5,3.76291018]
["bitfinex","ETHUSD",1752069796420,4.53528428,2658.0,2657.4,11.05400477]
["bitfinex","ETHUSD",1752069796421,3.76237002,2657.9,2657.4,11.05400477]
["bitfinex","ETHUSD",1752069798917,0.773,2658.0,2657.6,4.86812189]
["bitfinex","ETHUSD",1752069799111,3.7618339,2658.3,2657.8,3.7624048]
["bitfinex","ETHUSD",1752069800348,3.76196119,2658.2,2657.7,15.65158151]
["bitfinex","ETHUSD",1752069801139,4.58418866,2658.4,2657.3,4.55855757]
["bitfinex","ETHUSD",1752069801345,0.8225,2657.7,2657.2,5.944]
["bitfinex","ETHUSD",1752069801540,0.8225,2657.7,2656.8,0.8144]
["bitfinex","ETHUSD",1752069801541,3.76285713,2657.6,2656.8,0.8144]
["bitfinex","ETHUSD",1752069801830,3.76314562,2657.4,2657.0,10.0]
["bitfinex","ETHUSD",1752069802036,3.76284378,2657.6,2657.0,11.45781623]
["bitfinex","ETHUSD",1752069802238,3.76308857,2657.4,2657.0,11.45781623]
["bitfinex","ETHUSD",1752069802638,0.7763,2657.2,2656.6,0.002]
["bitfinex","ETHUSD",1752069802849,3.76370622,2657.0,2656.6,0.002]
["bitfinex","ETHUSD",1752069803056,3.7640682,2656.7,2656.6,0.002]
["bitfinex","ETHUSD",1752069803453,0.7763,2656.9,2656.6,0.002]
["bitfinex","ETHUSD",1752069803647,3.7640682,2656.7,2656.6,0.002]
["bitfinex","ETHUSD",1752069804456,0.7763,2656.9,2656.6,0.002]
["bitfinex","ETHUSD",1752069805027,4.54012846,2656.9,2656.6,0.002]
["bitfinex","ETHUSD",1752069805369,3.76395135,2656.8,2656.6,0.002]
["bitfinex","ETHUSD",1752069805521,3.7640682,2656.7,2656.6,0.002]
["bitfinex","ETHUSD",1752069807355,6.7213,2656.9,2656.6,0.002]
["bitfinex","ETHUSD",1752069807562,3.76405653,2656.8,2656.6,0.002]
["bitfinex","ETHUSD",1752069807873,10.48509689,2656.9,2656.6,0.002]
["bitfinex","ETHUSD",1752069807874,3.7640682,2656.7,2656.6,0.002]
["bitfinex","ETHUSD",1752069808156,4.81260502,2656.7,2656.6,0.002]
["bitfinex","ETHUSD",1752069808356,5.59840502,2656.7,2656.6,0.002]
["bitfinex","ETHUSD",1752069808865,11.54340502,2656.7,2656.6,0.002]
["bitfinex","ETHUSD",1752069809244,20.4938682,2656.7,2656.6,0.002]
["bitfinex","ETHUSD",1752069809957,21.0438682,2656.7,2656.6,1e-08]
["bitfinex","ETHUSD",1752069810533,4.31477674,2656.2,2656.1,0.002]
["bitfinex","ETHUSD",1752069810761,33.47362932,2656.2,2656.1,0.002]
["bitfinex","ETHUSD",1752069811164,15.13277674,2656.2,2656.1,0.002]
["bitfinex","ETHUSD",1752069811330,23.34396724,2656.2,2656.1,0.002]
["bitfinex","ETHUSD",1752069811534,17.39896724,2656.2,2656.1,0.002]
["bitfinex","ETHUSD",1752069811859,35.73981982,2656.2,2656.1,0.002]
["bitfinex","ETHUSD",1752069812244,23.34396724,2656.2,2656.1,0.002]
["bitfinex","ETHUSD",1752069813039,15.107402,2655.9,2655.8,0.0705882]
["bitfinex","ETHUSD",1752069813238,33.92730244,2655.9,2655.8,0.0705882]
["bitfinex","ETHUSD",1752069813671,33.92730244,2655.9,2655.8,1e-08]
["bitfinex","ETHUSD",1752069813968,33.92730244,2655.9,2655.0,0.002]
["bitfinex","ETHUSD",1752069813969,4.58013648,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069814189,10.52513648,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069814668,11.9542715,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069816057,6.0092715,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069816267,11.9552715,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069816466,6.0092715,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069816682,0.8138,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069816838,5.946,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069817535,0.8004,2655.3,2655.0,0.002]
["bitfinex","ETHUSD",1752069817867,5.946,2655.2,2655.0,0.002]
["bitfinex","ETHUSD",1752069818259,0.8004,2655.3,2655.0,0.002]
["bitfinex","ETHUSD",1752069818462,5.946,2655.2,2655.0,0.46602587]
["bitfinex","ETHUSD",1752069818661,5.946,2655.3,2655.1,3.76633648]
["bitfinex","ETHUSD",1752069818978,5.946,2655.3,2655.2,3.76609597]
["bitfinex","ETHUSD",1752069819850,0.8273,2655.6,2655.2,3.76615488]
["bitfinex","ETHUSD",1752069820047,5.946,2655.5,2655.4,3.76582122]
["bitfinex","ETHUSD",1752069820372,9.8105,2655.8,2655.4,3.76582122]
["bitfinex","ETHUSD",1752069820573,5.946,2655.7,2655.4,3.76583038]
["bitfinex","ETHUSD",1752069820780,5.946,2655.7,2655.3,3.76598423]
["bitfinex","ETHUSD",1752069820944,5.946,2655.7,2655.4,3.76590787]
["bitfinex","ETHUSD",1752069821145,5.946,2655.7,2655.5,3.76576595]
["bitfinex","ETHUSD",1752069821366,9.8105,2655.8,2655.6,3.76562735]
["bitfinex","ETHUSD",1752069821582,14.53242916,2656.1,2655.6,3.76562735]
["bitfinex","ETHUSD",1752069821743,9.7111459,2656.0,2655.4,3.76591097]
["bitfinex","ETHUSD",1752069822064,9.7111459,2656.0,2655.3,4.52459411]
["bitfinex","ETHUSD",1752069822065,9.7111459,2656.0,2655.5,3.76576637]
["bitfinex","ETHUSD",1752069822264,5.53248974,2656.1,2655.6,3.76557776]
["bitfinex","ETHUSD",1752069822448,5.946,2656.0,2655.6,3.76557776]
["bitfinex","ETHUSD",1752069822842,9.71106721,2656.0,2655.5,3.7657032]
["bitfinex","ETHUSD",1752069823043,5.946,2656.0,2655.6,3.76560573]
["bitfinex","ETHUSD",1752069823481,5.946,2655.9,2655.5,3.76570746]
["bitfinex","ETHUSD",1752069823653,5.946,2655.9,2655.6,3.76561471]
["bitfinex","ETHUSD",1752069823987,5.946,2655.9,2655.5,3.76571321]
["bitfinex","ETHUSD",1752069824378,4.53247673,2656.1,2655.6,3.7656162]
["bitfinex","ETHUSD",1752069824589,5.946,2656.0,2655.6,3.7656162]
["bitfinex","ETHUSD",1752069825107,0.7675,2656.1,2655.5,3.76570826]
["bitfinex","ETHUSD",1752069825245,0.8267,2656.3,2655.5,0.45243083]
["bitfinex","ETHUSD",1752069825446,3.76520567,2655.9,2655.4,3.76582895]
["bitfinex","ETHUSD",1752069825784,5.945,2655.8,2655.4,3.76591097]
["bitfinex","ETHUSD",1752069825986,5.945,2655.8,2655.5,3.76574857]
["bitfinex","ETHUSD",1752069826281,4.59141333,2656.3,2655.4,3.76591097]
["bitfinex","ETHUSD",1752069826482,9.70979263,2656.2,2655.8,3.76531458]
["bitfinex","ETHUSD",1752069826655,9.70979263,2656.2,2655.7,3.76542727]
["bitfinex","ETHUSD",1752069826656,3.76479263,2656.2,2655.7,3.76542727]
["bitfinex","ETHUSD",1752069826857,5.945,2656.1,2655.8,3.76533658]
["bitfinex","ETHUSD",1752069827389,4.31408836,2656.7,2655.5,0.4524511]
["bitfinex","ETHUSD",1752069827390,1.65993852,2657.2,2656.4,0.7816]
["bitfinex","ETHUSD",1752069827555,3.76398659,2656.8,2656.1,3.76486357]
["bitfinex","ETHUSD",1752069827752,3.76398659,2656.8,2656.2,3.7646481]
["bitfinex","ETHUSD",1752069827753,0.8291,2656.6,2656.2,3.7646481]
["bitfinex","ETHUSD",1752069828194,0.8291,2656.6,2656.4,3.76439305]
["bitfinex","ETHUSD",1752069828489,5.945,2656.5,2655.8,3.76525995]
["bitfinex","ETHUSD",1752069828651,5.945,2656.5,2656.2,3.76471244]
["bitfinex","ETHUSD",1752069829233,5.945,2656.5,2656.2,3.76476073]
["bitfinex","ETHUSD",1752069829358,0.37639866,2656.8,2656.3,3.76461129]
["bitfinex","ETHUSD",1752069829558,0.37639866,2656.8,2656.2,3.76472524]
["bitfinex","ETHUSD",1752069829559,5.945,2656.7,2656.2,3.76472524]
["bitfinex","ETHUSD",1752069829785,1.79413926,2656.6,2655.7,0.7816]
["bitfinex","ETHUSD",1752069829974,5.55843101,2656.6,2656.0,3.76493458]
["bitfinex","ETHUSD",1752069830174,1.79413926,2656.6,2656.2,3.76470329]
["bitfinex","ETHUSD",1752069830375,3.76436938,2656.5,2656.0,3.7649867]
["bitfinex","ETHUSD",1752069830701,0.37639866,2656.8,2655.8,3.76534377]
["bitfinex","ETHUSD",1752069830988,3.76400282,2656.8,2656.2,3.76464559]
["bitfinex","ETHUSD",1752069831299,3.76400282,2656.8,2656.3,3.7645046]
["bitfinex","ETHUSD",1752069831583,5.944,2656.7,2656.3,3.7645046]
["bitfinex","ETHUSD",1752069831886,9.70806963,2656.7,2656.2,3.76469684]
["bitfinex","ETHUSD",1752069832086,5.944,2656.6,2656.2,3.76469684]
["bitfinex","ETHUSD",1752069832588,5.944,2656.6,2656.3,3.76461042]
["bitfinex","ETHUSD",1752069833174,5.944,2656.6,2656.4,3.76447304]
["bitfinex","ETHUSD",1752069833370,5.944,2656.6,2656.3,3.76455437]
["bitfinex","ETHUSD",1752069833783,5.944,2656.6,2656.2,3.7647166]
["bitfinex","ETHUSD",1752069833984,0.8282,2656.5,2655.7,0.7816]
["bitfinex","ETHUSD",1752069834194,3.76471923,2656.3,2655.8,3.76528199]
["bitfinex","ETHUSD",1752069834400,3.76471923,2656.3,2655.8,3.76526399]
["bitfinex","ETHUSD",1752069834401,5.943,2656.2,2655.8,3.76526399]
["bitfinex","ETHUSD",1752069834703,5.943,2656.2,2656.0,3.76505339]
["bitfinex","ETHUSD",1752069835407,5.943,2656.2,2656.1,3.76482439]
["bitfinex","ETHUSD",1752069835770,1.34720237,2656.6,2656.3,0.8147]
["bitfinex","ETHUSD",1752069835975,5.943,2656.5,2656.4,3.76441906]
["bitfinex","ETHUSD",1752069836170,3.76393291,2656.8,2656.3,4.57928337]
["bitfinex","ETHUSD",1752069836171,5.943,2656.6,2656.3,4.57928337]
["bitfinex","ETHUSD",1752069836408,5.943,2656.6,2656.4,3.76444273]
["bitfinex","ETHUSD",1752069837003,3.76386374,2656.9,2656.4,3.76444273]
["bitfinex","ETHUSD",1752069837180,5.942,2656.8,2656.4,3.76444273]
["bitfinex","ETHUSD",1752069837384,3.76407784,2656.7,2656.3,3.7645695]
["bitfinex","ETHUSD",1752069837685,5.942,2656.8,2656.4,3.76447223]
["bitfinex","ETHUSD",1752069837907,4.51556022,2657.0,2656.6,3.7641353]
["bitfinex","ETHUSD",1752069837908,0.7518,2657.0,2656.6,3.7641353]
["bitfinex","ETHUSD",1752069838200,5.942,2656.9,2656.7,3.76405366]
["bitfinex","ETHUSD",1752069838374,4.52519909,2657.2,2656.5,0.7868]
["bitfinex","ETHUSD",1752069838375,0.7617,2657.2,2656.5,0.7868]
["bitfinex","ETHUSD",1752069838576,0.7617,2657.2,2656.9,3.76372336]
["bitfinex","ETHUSD",1752069838774,5.942,2657.1,2656.9,3.76372336]
["bitfinex","ETHUSD",1752069839227,5.942,2657.1,2656.7,3.76401759]
["bitfinex","ETHUSD",1752069839990,9.7055378,2657.1,2656.6,3.76420097]
["bitfinex","ETHUSD",1752069840196,3.76384457,2656.9,2656.4,3.76442353]
["bitfinex","ETHUSD",1752069840524,5.941,2656.8,2656.5,3.76433653]
["bitfinex","ETHUSD",1752069840822,5.941,2656.8,2656.4,3.764422]
["bitfinex","ETHUSD",1752069841195,5.941,2656.8,2656.5,3.7643373]
["bitfinex","ETHUSD",1752069841921,0.8145,2656.7,2656.2,3.76472028]
["bitfinex","ETHUSD",1752069842219,9.70497914,2656.8,2656.3,3.76459946]
["bitfinex","ETHUSD",1752069842419,5.941,2656.8,2656.1,3.76491848]
["bitfinex","ETHUSD",1752069842724,5.941,2656.8,2656.6,3.7641872]
["bitfinex","ETHUSD",1752069843024,5.941,2657.0,2656.6,3.7641872]
["bitfinex","ETHUSD",1752069843328,3.76393979,2656.8,2656.4,3.76448539]
["bitfinex","ETHUSD",1752069843502,3.76393979,2656.8,2656.3,3.76453145]
["bitfinex","ETHUSD",1752069843698,4.57770354,2656.7,2656.2,4.53260448]
["bitfinex","ETHUSD",1752069843888,6.7536,2656.7,2656.0,0.7595]
["bitfinex","ETHUSD",1752069844088,3.76428354,2656.6,2656.1,3.76486694]
["bitfinex","ETHUSD",1752069844321,3.76428354,2656.6,2656.2,3.76477531]
["bitfinex","ETHUSD",1752069844505,6.7536,2656.7,2656.2,3.76477531]
["bitfinex","ETHUSD",1752069844506,10.51772344,2656.7,2656.2,3.76477531]
["bitfinex","ETHUSD",1752069844715,11.91509306,2656.7,2656.2,3.76477531]
["bitfinex","ETHUSD",1752069845019,3.7642297,2656.6,2656.2,3.76477531]
["bitfinex","ETHUSD",1752069845203,10.51768902,2656.7,2656.2,3.76470444]
["bitfinex","ETHUSD",1752069845398,10.51768902,2656.7,2656.0,0.7595]
["bitfinex","ETHUSD",1752069845399,3.76442167,2656.5,2656.0,0.7595]
["bitfinex","ETHUSD",1752069846303,3.76452176,2656.4,2656.0,0.7595]
["bitfinex","ETHUSD",1752069846599,3.76441593,2656.5,2656.0,3.76499522]
["bitfinex","ETHUSD",1752069847124,5.94,2656.4,2656.0,3.76499522]
["bitfinex","ETHUSD",1752069847492,5.94,2656.4,2656.1,3.76489526]
["bitfinex","ETHUSD",1752069848013,5.94,2656.4,2656.0,3.76499698]
["bitfinex","ETHUSD",1752069848393,9.70451101,2656.4,2655.9,3.76512704]
["bitfinex","ETHUSD",1752069848737,4.59417503,2656.2,2655.8,10.0]
["bitfinex","ETHUSD",1752069848904,4.59417503,2656.2,2655.7,4.5747169]
["bitfinex","ETHUSD",1752069848905,9.70393067,2656.1,2655.7,3.7654169]
["bitfinex","ETHUSD",1752069849298,3.76519873,2656.0,2655.6,10.0]
["bitfinex","ETHUSD",1752069849591,5.939,2656.1,2655.7,3.7654773]
["bitfinex","ETHUSD",1752069850125,5.939,2656.1,2655.9,3.7651079]
["bitfinex","ETHUSD",1752069850433,5.939,2656.1,2655.8,3.76526189]
["bitfinex","ETHUSD",1752069850613,5.939,2656.1,2655.7,3.76542103]
["bitfinex","ETHUSD",1752069851500,5.939,2656.1,2655.6,3.76554958]
["bitfinex","ETHUSD",1752069851695,0.7581,2656.4,2655.4,5.939]
["bitfinex","ETHUSD",1752069851907,4.52266676,2656.4,2655.6,0.808]
["bitfinex","ETHUSD",1752069852200,5.939,2656.3,2656.0,3.76497358]
["bitfinex","ETHUSD",1752069853499,5.939,2656.3,2655.9,3.76511061]
["bitfinex","ETHUSD",1752069853705,5.939,2656.3,2655.7,3.76545515]
["bitfinex","ETHUSD",1752069853899,3.76489457,2656.2,2655.7,3.76548069]
["bitfinex","ETHUSD",1752069854519,3.76497946,2656.1,2655.6,4.57354205]
["bitfinex","ETHUSD",1752069854730,4.56629461,2656.1,2655.6,3.76560628]
["bitfinex","ETHUSD",1752069855028,4.56629461,2656.1,2655.6,3.76555226]
["bitfinex","ETHUSD",1752069855839,4.56629461,2656.1,2655.7,3.76546114]
["bitfinex","ETHUSD",1752069856361,3.76508327,2656.0,2655.5,13.76567183]
["bitfinex","ETHUSD",1752069856704,0.8013,2656.1,2655.7,3.76545433]
["bitfinex","ETHUSD",1752069856901,0.7734,2656.4,2655.7,2.50420568]
["bitfinex","ETHUSD",1752069857208,9.70270065,2656.3,2655.8,3.76534377]
["bitfinex","ETHUSD",1752069857643,3.76477771,2656.2,2655.8,3.76534377]
["bitfinex","ETHUSD",1752069857812,9.70271306,2656.3,2655.8,3.76534377]
["bitfinex","ETHUSD",1752069858144,3.76495639,2656.1,2655.6,3.76554802]
["bitfinex","ETHUSD",1752069858441,3.76499194,2656.1,2655.6,3.76561274]
["bitfinex","ETHUSD",1752069858607,3.76484751,2656.2,2655.7,3.76546804]
["bitfinex","ETHUSD",1752069858805,3.76484751,2656.2,2655.8,3.76533132]
["bitfinex","ETHUSD",1752069859025,4.53794393,2656.4,2655.8,3.76533132]
["bitfinex","ETHUSD",1752069859026,5.938,2656.1,2655.8,3.76533132]
["bitfinex","ETHUSD",1752069859225,4.53794393,2656.4,2655.8,0.75309416]
["bitfinex","ETHUSD",1752069859226,0.7734,2656.4,2655.8,0.75309416]
["bitfinex","ETHUSD",1752069859435,5.938,2656.3,2655.9,3.76508238]
["bitfinex","ETHUSD",1752069859602,5.938,2656.3,2655.9,3.76513196]
["bitfinex","ETHUSD",1752069859804,3.76441611,2656.5,2656.0,4.53219444]
["bitfinex","ETHUSD",1752069860004,3.76449353,2656.4,2656.0,4.53219444]
["bitfinex","ETHUSD",1752069860305,9.70143459,2656.5,2656.0,3.76499444]
["bitfinex","ETHUSD",1752069860631,3.7645373,2656.4,2656.0,3.76499444]
["bitfinex","ETHUSD",1752069860933,5.1877175,2656.5,2656.1,3.76489813]
["bitfinex","ETHUSD",1752069861138,5.1877175,2656.5,2655.5,19.70275529]
["bitfinex","ETHUSD",1752069861139,3.76477059,2656.3,2655.7,3.76540008]
["bitfinex","ETHUSD",1752069861338,9.70177059,2656.3,2655.7,3.76537637]
["bitfinex","ETHUSD",1752069861635,9.70169636,2656.3,2655.7,3.76537637]
["bitfinex","ETHUSD",1752069861942,14.06655853,2656.9,2656.0,0.8264]
["bitfinex","ETHUSD",1752069861943,0.8321,2656.7,2656.0,0.8264]
["bitfinex","ETHUSD",1752069862126,11.04552322,2656.8,2656.1,3.80251698]
["bitfinex","ETHUSD",1752069862300,9.70100168,2656.8,2656.3,3.76461562]
["bitfinex","ETHUSD",1752069862806,3.76441195,2656.5,2656.0,4.59135239]
["bitfinex","ETHUSD",1752069863120,3.76443264,2656.5,2656.0,5.68192268]
["bitfinex","ETHUSD",1752069863316,3.7645701,2656.4,2656.0,1.916889]
["bitfinex","ETHUSD",1752069864015,6.7303,2656.5,2656.0,0.8264]
["bitfinex","ETHUSD",1752069864344,3.76527333,2655.9,2655.3,3.7659447]
["bitfinex","ETHUSD",1752069864643,3.76527333,2655.9,2655.2,3.766144]
["bitfinex","ETHUSD",1752069864644,3.76531453,2655.9,2655.2,3.766144]
["bitfinex","ETHUSD",1752069864941,3.76531453,2655.9,2655.1,0.823]
["bitfinex","ETHUSD",1752069864942,3.76575006,2655.6,2655.1,4.58931832]
["bitfinex","ETHUSD",1752069865105,3.76591024,2655.5,2655.1,0.823]
["bitfinex","ETHUSD",1752069865609,3.76591024,2655.5,2655.1,10.823]
["bitfinex","ETHUSD",1752069866115,9.70170812,2655.6,2655.1,4.58932661]
["bitfinex","ETHUSD",1752069866836,5.936,2655.6,2655.1,0.823]
["bitfinex","ETHUSD",1752069867043,5.936,2655.6,2655.2,3.76609067]
["bitfinex","ETHUSD",1752069867410,5.935,2655.6,2655.2,3.76609067]
["bitfinex","ETHUSD",1752069867744,9.70063095,2655.6,2655.1,4.589264]
["bitfinex","ETHUSD",1752069868138,5.935,2655.6,2655.2,3.7661764]
["bitfinex","ETHUSD",1752069868334,7.28159237,2655.6,2655.1,0.823]
["bitfinex","ETHUSD",1752069868539,3.76597987,2655.4,2655.0,0.002]
["bitfinex","ETHUSD",1752069868846,11.872,2655.8,2655.6,3.76553189]
["bitfinex","ETHUSD",1752069869040,11.883,2655.7,2655.6,3.76553189]
["bitfinex","ETHUSD",1752069869204,11.882,2655.7,2655.6,3.76553189]
["bitfinex","ETHUSD",1752069871317,11.882,2655.7,2655.1,0.7538]
["bitfinex","ETHUSD",1752069871625,11.882,2655.7,2655.3,3.7659821]
["bitfinex","ETHUSD",1752069872236,11.882,2655.7,2655.4,3.76589962]
["bitfinex","ETHUSD",1752069872730,17.21222373,2655.7,2655.2,3.76613322]
["bitfinex","ETHUSD",1752069873114,13.44672826,2655.7,2655.3,3.76604218]
["bitfinex","ETHUSD",1752069873309,17.21221426,2655.7,2655.3,3.76604218]
["bitfinex","ETHUSD",1752069873546,13.44672826,2655.7,2655.3,3.76604218]
["bitfinex","ETHUSD",1752069873745,11.882,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1752069874621,11.882,2655.7,2655.5,3.76569827]
["bitfinex","ETHUSD",1752069875461,11.882,2655.7,2655.5,3.7657461]
["bitfinex","ETHUSD",1752069875818,11.882,2655.7,2655.4,13.76584943]
["bitfinex","ETHUSD",1752069876432,11.882,2655.7,2655.4,13.76585144]
["bitfinex","ETHUSD",1752069876646,11.882,2655.7,2655.3,3.7659715]
["bitfinex","ETHUSD",1752069876950,0.7545,2655.6,2655.2,3.7661727]
["bitfinex","ETHUSD",1752069877145,11.878,2655.5,2655.2,3.7661727]
["bitfinex","ETHUSD",1752069877944,11.878,2655.5,2655.3,3.76604629]
["bitfinex","ETHUSD",1752069878250,11.878,2655.5,2655.2,3.76614747]
["bitfinex","ETHUSD",1752069878560,11.878,2655.5,2655.1,14.52007837]
["bitfinex","ETHUSD",1752069878853,11.878,2655.5,2655.2,3.68409923]
["bitfinex","ETHUSD",1752069879052,11.878,2655.5,2655.1,14.52006747]
["bitfinex","ETHUSD",1752069879250,11.878,2655.5,2655.2,3.76619462]
["bitfinex","ETHUSD",1752069879424,11.878,2655.5,2655.3,3.76601347]
["bitfinex","ETHUSD",1752069879853,11.878,2655.5,2655.2,3.76611887]
["bitfinex","ETHUSD",1752069880148,11.878,2655.5,2655.1,4.5200946]
["bitfinex","ETHUSD",1752069880149,11.878,2655.5,2655.1,14.52006398]
["bitfinex","ETHUSD",1752069880353,11.878,2655.5,2655.0,0.002]
["bitfinex","ETHUSD",1752069880530,0.7967,2655.4,2655.0,0.002]
["bitfinex","ETHUSD",1752069880721,3.76633648,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069880923,15.63933648,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069882228,11.873,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069882554,15.63933648,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069882726,16.44265782,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069882926,12.67632134,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069883129,11.873,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069883757,15.63933648,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069884470,11.873,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069884971,15.63933648,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069885742,11.873,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069886567,15.63933648,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069886875,11.873,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069887177,15.63933648,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069887747,17.57989006,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069887967,18.37309006,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069888579,11.873,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069888774,15.63933648,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069890880,16.44853648,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069892358,15.63933648,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069892760,16.44333648,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069892957,18.46429772,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069895259,4.57357517,2655.4,2655.0,0.002]
["bitfinex","ETHUSD",1752069895455,9.70308751,2655.3,2655.0,0.002]
["bitfinex","ETHUSD",1752069895764,5.937,2655.3,2655.0,0.002]
["bitfinex","ETHUSD",1752069895962,5.937,2655.2,2655.0,0.002]
["bitfinex","ETHUSD",1752069896164,10.46243648,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069896468,11.88529986,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069900991,12.43529986,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069901662,12.43429986,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069903057,14.6753341,2655.6,2655.1,0.7953]
["bitfinex","ETHUSD",1752069903058,1.67070595,2655.6,2655.1,0.7953]
["bitfinex","ETHUSD",1752069903263,3.76619463,2655.2,2655.0,0.002]
["bitfinex","ETHUSD",1752069903464,11.873,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069905069,15.63933648,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069905397,11.873,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069905859,15.63933648,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069906063,11.873,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069906791,15.63933648,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069907376,18.33749094,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069910100,19.6815552,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069911935,20.2315552,2655.1,2655.0,0.002]
["bitfinex","ETHUSD",1752069912107,27.48099846,2654.6,2654.5,0.002]
["bitfinex","ETHUSD",1752069912281,40.15568236,2654.6,2654.5,0.002]
["bitfinex","ETHUSD",1752069912685,41.49938195,2654.6,2654.5,0.002]
["bitfinex","ETHUSD",1752069913243,16.13323607,2654.6,2652.6,4.50424185]
["bitfinex","ETHUSD",1752069913381,4.32031255,2652.3,2651.9,7.79939907]
["bitfinex","ETHUSD",1752069913583,2.49055446,2652.3,2651.3,0.0705882]
["bitfinex","ETHUSD",1752069913801,0.28945899,2652.6,2651.6,13.1802]
["bitfinex","ETHUSD",1752069914008,3.02043841,2652.5,2651.6,13.1802]
["bitfinex","ETHUSD",1752069914201,6.213,2653.0,2651.6,13.1802]
["bitfinex","ETHUSD",1752069914403,3.77029034,2652.4,2651.7,5.16683807]
["bitfinex","ETHUSD",1752069914613,3.77020339,2652.4,2651.6,13.1802]
["bitfinex","ETHUSD",1752069914800,3.77007621,2652.5,2651.7,13.77105215]
["bitfinex","ETHUSD",1752069915002,0.8075,2653.4,2652.3,0.8074]
["bitfinex","ETHUSD",1752069915219,3.76891325,2653.3,2652.5,3.76992665]
["bitfinex","ETHUSD",1752069915419,3.76857319,2653.6,2652.6,1.61919267]
["bitfinex","ETHUSD",1752069915601,1.67799263,2654.0,2652.8,3.76959515]
["bitfinex","ETHUSD",1752069915804,1.67799263,2654.0,2653.2,10.0]
["bitfinex","ETHUSD",1752069916114,3.76756829,2654.3,2653.4,13.76871563]
["bitfinex","ETHUSD",1752069916316,1.67799263,2654.6,2653.6,10.0]
["bitfinex","ETHUSD",1752069916482,1.37265287,2654.5,2653.9,3.76794836]
["bitfinex","ETHUSD",1752069916688,3.0506455,2654.5,2653.7,1.46136288]
["bitfinex","ETHUSD",1752069917019,1.33496663,2654.4,2653.5,0.8074]
["bitfinex","ETHUSD",1752069917181,6.216,2655.0,2653.4,10.0]
["bitfinex","ETHUSD",1752069917182,0.03768624,2654.6,2654.3,0.7694]
["bitfinex","ETHUSD",1752069917386,3.76664351,2654.9,2654.3,0.7694]
["bitfinex","ETHUSD",1752069917635,5.13987539,2654.8,2654.3,0.7694]
["bitfinex","ETHUSD",1752069917796,0.03768624,2654.8,2654.3,4.53684779]
["bitfinex","ETHUSD",1752069918307,0.03768624,2654.8,2654.3,0.7694]
["bitfinex","ETHUSD",1752069918524,1.37308761,2654.9,2654.3,0.7694]
["bitfinex","ETHUSD",1752069918727,3.7667632,2654.8,2654.3,0.7694]
["bitfinex","ETHUSD",1752069918897,0.03768624,2654.7,2654.3,2.46610092]
["bitfinex","ETHUSD",1752069919103,0.03768624,2654.8,2654.3,2.46610092]
["bitfinex","ETHUSD",1752069919522,3.80445101,2654.8,2654.3,2.46610092]
["bitfinex","ETHUSD",1752069919815,3.76692559,2654.7,2654.3,2.46610092]
["bitfinex","ETHUSD",1752069920017,3.80485005,2654.6,2654.3,2.46610092]
["bitfinex","ETHUSD",1752069920721,3.80478073,2654.6,2654.3,2.46610092]
["bitfinex","ETHUSD",1752069921188,3.76718779,2654.5,2654.3,0.7694]
["bitfinex","ETHUSD",1752069921802,3.76693909,2654.7,2654.3,0.7694]
["bitfinex","ETHUSD",1752069922002,3.76680763,2654.8,2654.3,0.7694]
["bitfinex","ETHUSD",1752069922405,0.28424525,2655.0,2654.3,0.80707471]
["bitfinex","ETHUSD",1752069922602,0.7802,2655.6,2654.3,0.80707471]
["bitfinex","ETHUSD",1752069922603,3.76646292,2655.1,2654.6,3.76701978]
["bitfinex","ETHUSD",1752069922804,3.76646292,2655.1,2654.7,12.387]
["bitfinex","ETHUSD",1752069923097,3.76557471,2655.7,2654.9,0.8178]
["bitfinex","ETHUSD",1752069923334,1.3362127,2655.6,2655.1,3.76633452]
["bitfinex","ETHUSD",1752069923495,3.8032192,2655.7,2655.2,16.15518296]
["bitfinex","ETHUSD",1752069923828,3.8032192,2655.7,2655.3,3.76597184]
["bitfinex","ETHUSD",1752069923829,0.03768624,2655.7,2655.3,3.76597184]
["bitfinex","ETHUSD",1752069924011,1.40671605,2655.8,2655.4,3.76588671]
["bitfinex","ETHUSD",1752069924188,1.40671605,2655.8,2655.3,3.76600079]
["bitfinex","ETHUSD",1752069924393,0.0705882,2655.8,2655.3,3.80357516]
["bitfinex","ETHUSD",1752069924611,1.40658633,2655.8,2655.3,3.80357516]
["bitfinex","ETHUSD",1752069924817,0.0705882,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1752069924990,0.0705882,2655.8,2655.7,16.14348555]
["bitfinex","ETHUSD",1752069925189,0.0705882,2655.8,2655.7,16.95158555]
["bitfinex","ETHUSD",1752069926226,0.0705882,2655.8,2655.7,26.95158555]
["bitfinex","ETHUSD",1752069926405,0.0705882,2655.8,2655.7,30.05092656]
["bitfinex","ETHUSD",1752069926606,0.0705882,2655.8,2655.7,30.60092656]
["bitfinex","ETHUSD",1752069928006,0.0705882,2655.8,2655.7,26.92758555]
["bitfinex","ETHUSD",1752069930736,0.001,2656.1,2655.7,27.47758555]
["bitfinex","ETHUSD",1752069930907,0.0705882,2656.7,2656.6,13.76420989]
["bitfinex","ETHUSD",1752069931234,0.0705882,2656.7,2656.6,26.39818822]
["bitfinex","ETHUSD",1752069931533,0.0705882,2656.7,2656.6,30.0405622]
["bitfinex","ETHUSD",1752069931842,0.001,2656.8,2656.6,30.0405622]
["bitfinex","ETHUSD",1752069932027,0.001,2656.8,2656.7,14.3140682]
["bitfinex","ETHUSD",1752069932028,0.0704136,2656.8,2656.7,14.3140682]
["bitfinex","ETHUSD",1752069933131,0.0704136,2656.8,2656.7,13.7640682]
["bitfinex","ETHUSD",1752069933434,0.0704136,2656.8,2656.7,17.5420864]
["bitfinex","ETHUSD",1752069934124,0.001,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1752069934333,0.001,2657.6,2657.5,16.12756443]
["bitfinex","ETHUSD",1752069934541,0.001,2657.6,2657.5,16.08993508]
["bitfinex","ETHUSD",1752069937260,0.001,2657.6,2657.5,26.08993508]
["bitfinex","ETHUSD",1752069937436,0.001,2657.6,2657.5,29.15395432]
["bitfinex","ETHUSD",1752069940362,0.001,2657.6,2657.5,30.52405432]
["bitfinex","ETHUSD",1752069940558,0.0828044,2657.8,2657.7,5.13275191]
["bitfinex","ETHUSD",1752069940764,0.001,2657.9,2657.8,14.31251034]
["bitfinex","ETHUSD",1752069941260,0.001,2657.9,2657.8,15.11001034]
["bitfinex","ETHUSD",1752069941562,0.001,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1752069941763,0.001,2658.2,2658.1,26.0360857]
["bitfinex","ETHUSD",1752069942132,1e-08,2658.2,2658.1,27.4157857]
["bitfinex","ETHUSD",1752069942555,1e-08,2658.2,2658.1,27.70033272]
["bitfinex","ETHUSD",1752069946974,1e-08,2658.2,2658.1,40.06700461]
["bitfinex","ETHUSD",1752069947179,1e-08,2658.2,2658.1,42.38505535]
["bitfinex","ETHUSD",1752069948978,1e-08,2658.9,2658.8,14.31109523]
["bitfinex","ETHUSD",1752069949182,1e-08,2658.9,2658.8,27.32519523]
["bitfinex","ETHUSD",1752069949385,1e-08,2658.9,2658.8,15.10919523]
["bitfinex","ETHUSD",1752069949599,1e-08,2658.9,2658.8,27.32519523]
["bitfinex","ETHUSD",1752069949760,1e-08,2658.9,2658.8,30.80997398]
["bitfinex","ETHUSD",1752069950082,1e-08,2658.9,2658.8,24.15397398]
["bitfinex","ETHUSD",1752069950878,1e-08,2658.9,2658.8,24.14997398]
["bitfinex","ETHUSD",1752069951278,1e-08,2658.9,2658.8,24.69997398]
["bitfinex","ETHUSD",1752069951482,1e-08,2658.9,2658.8,18.04397398]
["bitfinex","ETHUSD",1752069951780,1e-08,2658.9,2658.8,24.14997398]
["bitfinex","ETHUSD",1752069952867,1e-08,2658.9,2658.8,24.69997398]
["bitfinex","ETHUSD",1752069956175,1e-08,2658.9,2658.8,37.06664587]
["bitfinex","ETHUSD",1752069956746,1e-08,2659.3,2659.2,5.07402948]
["bitfinex","ETHUSD",1752069957057,0.0828044,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1752069957249,0.0828044,2659.9,2659.8,27.29077798]
["bitfinex","ETHUSD",1752069957452,0.0828044,2659.9,2659.8,26.70018117]
["bitfinex","ETHUSD",1752069959582,0.0828044,2659.9,2659.8,27.53467618]
["bitfinex","ETHUSD",1752069959780,0.001,2660.5,2659.9,14.30953983]
["bitfinex","ETHUSD",1752069959983,1e-08,2660.0,2659.9,18.94473231]
["bitfinex","ETHUSD",1752069960749,1e-08,2660.0,2659.9,31.11373231]
["bitfinex","ETHUSD",1752069961198,0.03768624,2661.1,2659.9,27.35419248]
["bitfinex","ETHUSD",1752069961356,0.03768624,2661.1,2660.8,3.7581674]
["bitfinex","ETHUSD",1752069961551,0.03768624,2661.1,2660.7,3.75835407]
["bitfinex","ETHUSD",1752069961785,0.03768624,2661.1,2660.4,10.0]
["bitfinex","ETHUSD",1752069961786,0.8285,2661.0,2660.4,10.0]
["bitfinex","ETHUSD",1752069962104,3.75826819,2660.8,2660.5,6.082]
["bitfinex","ETHUSD",1752069962393,4.59651677,2660.8,2660.5,6.082]
["bitfinex","ETHUSD",1752069962560,3.75856433,2660.6,2659.9,3.75943971]
["bitfinex","ETHUSD",1752069962758,0.86618624,2660.7,2660.0,6.081]
["bitfinex","ETHUSD",1752069962954,0.86618624,2660.7,2659.6,0.8139]
["bitfinex","ETHUSD",1752069962955,0.86618624,2660.7,2660.4,3.75875877]
["bitfinex","ETHUSD",1752069963204,1.67799263,2661.0,2660.6,3.7585507]
["bitfinex","ETHUSD",1752069963357,0.8285,2661.1,2660.9,3.75807922]
["bitfinex","ETHUSD",1752069963560,0.8285,2661.1,2660.8,3.75819854]
["bitfinex","ETHUSD",1752069964090,0.8285,2661.1,2660.2,0.8139]
["bitfinex","ETHUSD",1752069964091,0.8285,2661.1,2661.0,3.75798571]
["bitfinex","ETHUSD",1752069964279,0.001,2661.2,2661.0,3.75798571]
["bitfinex","ETHUSD",1752069964486,0.001,2661.2,2661.0,3.75798344]
["bitfinex","ETHUSD",1752069964786,0.001,2661.2,2660.9,6.079]
["bitfinex","ETHUSD",1752069964977,0.001,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1752069965298,0.001,2661.2,2661.1,19.8348445]
["bitfinex","ETHUSD",1752069966361,0.001,2661.2,2661.1,20.6041445]
["bitfinex","ETHUSD",1752069966686,0.001,2661.2,2661.1,19.8308445]
["bitfinex","ETHUSD",1752069967457,0.001,2661.2,2661.1,13.7578445]
["bitfinex","ETHUSD",1752069967662,0.001,2661.2,2661.1,19.8298445]
["bitfinex","ETHUSD",1752069967962,0.001,2661.2,2661.1,13.7578445]
["bitfinex","ETHUSD",1752069968364,0.001,2661.2,2661.1,19.8238445]
["bitfinex","ETHUSD",1752069968787,0.001,2661.2,2661.1,19.8228445]
["bitfinex","ETHUSD",1752069968986,0.001,2661.2,2661.1,22.18091642]
["bitfinex","ETHUSD",1752069969577,0.001,2661.2,2661.1,16.11591642]
["bitfinex","ETHUSD",1752069969782,0.001,2661.2,2661.1,19.8208445]
["bitfinex","ETHUSD",1752069970171,0.001,2661.2,2661.1,13.7578445]
["bitfinex","ETHUSD",1752069970372,0.001,2661.2,2661.1,19.8188445]
["bitfinex","ETHUSD",1752069972462,0.001,2661.2,2659.7,9.032]
["bitfinex","ETHUSD",1752069972676,0.8125,2661.0,2660.2,3.75904722]
["bitfinex","ETHUSD",1752069972997,0.8125,2660.8,2659.7,0.7683]
["bitfinex","ETHUSD",1752069973198,4.57114607,2660.6,2659.9,3.75945483]
["bitfinex","ETHUSD",1752069973401,3.75918495,2660.2,2659.6,3.75984579]
["bitfinex","ETHUSD",1752069973599,2.18480601,2660.5,2659.6,6.062]
["bitfinex","ETHUSD",1752069973600,0.7861,2660.0,2659.6,6.062]
["bitfinex","ETHUSD",1752069973898,0.7861,2660.0,2659.4,3.76011017]
["bitfinex","ETHUSD",1752069973899,0.03768624,2659.9,2659.4,6.063]
["bitfinex","ETHUSD",1752069974196,0.03768624,2660.2,2659.7,3.75971297]
["bitfinex","ETHUSD",1752069974693,0.03768624,2660.2,2659.8,3.75966408]
["bitfinex","ETHUSD",1752069974994,0.7861,2660.3,2659.8,10.5745413]
["bitfinex","ETHUSD",1752069975297,0.7861,2660.3,2659.8,10.57457947]
["bitfinex","ETHUSD",1752069975595,0.03768624,2660.2,2659.8,9.8225948]
["bitfinex","ETHUSD",1752069975904,0.03768624,2660.2,2659.3,3.76035888]
["bitfinex","ETHUSD",1752069976071,3.75963984,2659.9,2659.4,6.061]
["bitfinex","ETHUSD",1752069976270,3.79739124,2659.8,2659.3,3.76035888]
["bitfinex","ETHUSD",1752069976492,0.03768624,2659.8,2659.4,10.0]
["bitfinex","ETHUSD",1752069976690,0.03768624,2659.8,2659.4,13.76022998]
["bitfinex","ETHUSD",1752069976892,0.03768624,2659.8,2659.5,3.76009222]
["bitfinex","ETHUSD",1752069977402,4.58613569,2660.0,2659.5,0.002]
["bitfinex","ETHUSD",1752069977403,0.03768624,2659.9,2659.5,0.002]
["bitfinex","ETHUSD",1752069977700,3.75968117,2659.8,2659.5,0.002]
["bitfinex","ETHUSD",1752069977999,3.7599639,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752069978363,0.03768624,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752069979798,3.79765014,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752069980872,5.92633726,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752069982105,5.88865102,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752069982270,7.02037434,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752069982472,7.05806058,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752069982771,7.02037434,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752069982973,13.10006058,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752069983180,13.06237434,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752069983706,13.61237434,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752069983904,15.2811243,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752069984295,13.61100323,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752069984873,13.60800323,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752069985199,3.76126932,2658.7,2658.4,0.002]
["bitfinex","ETHUSD",1752069985400,3.76010528,2659.5,2658.4,0.002]
["bitfinex","ETHUSD",1752069985401,0.84888624,2658.6,2658.4,0.002]
["bitfinex","ETHUSD",1752069985613,4.61038357,2658.6,2658.4,0.002]
["bitfinex","ETHUSD",1752069985775,3.76151965,2658.5,2658.4,0.002]
["bitfinex","ETHUSD",1752069986107,5.13641965,2658.5,2658.4,0.002]
["bitfinex","ETHUSD",1752069986403,15.17410589,2658.5,2658.4,0.002]
["bitfinex","ETHUSD",1752069986609,21.17841965,2658.5,2658.4,0.002]
["bitfinex","ETHUSD",1752069986809,17.53887077,2658.5,2658.4,0.002]
["bitfinex","ETHUSD",1752069986991,26.58087077,2658.5,2658.4,0.002]
["bitfinex","ETHUSD",1752069987304,5.12540265,2658.3,2658.2,0.0167284]
["bitfinex","ETHUSD",1752069987478,15.03534372,2658.3,2658.2,0.0167284]
["bitfinex","ETHUSD",1752069987685,14.99765748,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069987881,16.1293808,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069988106,11.74812597,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069988278,12.29812597,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069990975,0.8136,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069991877,4.57540265,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069992082,5.12540265,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069992383,5.16308889,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069992985,25.03534372,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069993307,15.12540265,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069994184,27.22140265,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069995412,10.62040265,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069996108,4.57540265,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069996291,10.65908889,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069996487,2.25567697,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069996720,6.8556,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069997212,6.043,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069997611,9.84048889,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069997816,9.80280265,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069998311,6.041,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069998517,6.07668624,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069998700,0.03768624,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069999209,6.07468624,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752069999404,0.7975,2658.7,2658.2,3.76194418]
["bitfinex","ETHUSD",1752069999604,3.76085437,2659.0,2658.5,3.76151965]
["bitfinex","ETHUSD",1752069999787,6.035,2658.9,2658.5,3.76151965]
["bitfinex","ETHUSD",1752070000113,3.76085437,2659.0,2658.6,3.76137655]
["bitfinex","ETHUSD",1752070000314,0.03768624,2658.9,2658.5,3.76141831]
["bitfinex","ETHUSD",1752070000522,0.03768624,2658.9,2658.6,3.76135644]
["bitfinex","ETHUSD",1752070000523,6.07168624,2658.9,2658.6,3.76135644]
["bitfinex","ETHUSD",1752070001087,6.034,2658.8,2658.6,3.76135644]
["bitfinex","ETHUSD",1752070001322,6.034,2658.8,2658.5,0.75230592]
["bitfinex","ETHUSD",1752070001703,6.034,2658.8,2658.2,1e-08]
["bitfinex","ETHUSD",1752070001897,3.76173176,2658.4,2658.2,1e-08]
["bitfinex","ETHUSD",1752070002219,3.79948889,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752070002929,0.03768624,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752070003088,3.79948889,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752070004390,5.24150626,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752070005208,11.26550626,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752070005493,11.22782002,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752070008825,11.21882002,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752070009495,11.21682002,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752070009811,9.77180265,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752070011336,11.11348232,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752070011496,5.10348232,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752070011696,11.14816856,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752070011898,11.10948232,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752070012523,1.34167967,2658.3,2658.2,3.76194418]
["bitfinex","ETHUSD",1752070012723,1.67039501,2658.8,2658.6,3.76131265]
["bitfinex","ETHUSD",1752070012930,1.34282037,2658.7,2658.6,3.76131265]
["bitfinex","ETHUSD",1752070013502,1.34282037,2658.7,2658.4,3.76161542]
["bitfinex","ETHUSD",1752070013503,1.34282037,2658.7,2658.4,3.76162479]
["bitfinex","ETHUSD",1752070013818,7.38350661,2658.6,2658.2,1e-08]
["bitfinex","ETHUSD",1752070014009,7.34482037,2658.5,2658.2,1e-08]
["bitfinex","ETHUSD",1752070014205,1.38050661,2658.4,2658.2,1e-08]
["bitfinex","ETHUSD",1752070014405,1.34282037,2658.3,2658.2,1e-08]
["bitfinex","ETHUSD",1752070015328,1.67039501,2658.7,2658.3,3.76169359]
["bitfinex","ETHUSD",1752070015522,1.34535962,2658.6,2658.5,3.76142871]
["bitfinex","ETHUSD",1752070016523,1.34535962,2658.6,2658.5,4.5137369]
["bitfinex","ETHUSD",1752070016826,1.34535962,2658.6,2658.5,0.75230819]
["bitfinex","ETHUSD",1752070017038,1.34535962,2658.6,2658.5,4.51382784]
["bitfinex","ETHUSD",1752070017612,1.345002,2658.6,2658.5,4.51382784]
["bitfinex","ETHUSD",1752070017809,1.34507276,2658.6,2658.5,0.75230819]
["bitfinex","ETHUSD",1752070018014,5.10652138,2658.6,2658.2,10.81130001]
["bitfinex","ETHUSD",1752070018214,0.03768624,2658.5,2658.2,14.57324102]
["bitfinex","ETHUSD",1752070018403,1.38266373,2658.6,2658.2,14.57324102]
["bitfinex","ETHUSD",1752070018599,1.38266373,2658.6,2658.2,10.81130001]
["bitfinex","ETHUSD",1752070018600,3.79909601,2658.6,2658.2,10.81130001]
["bitfinex","ETHUSD",1752070019130,3.79907298,2658.6,2658.2,10.81130001]
["bitfinex","ETHUSD",1752070019335,0.03768624,2658.6,2658.2,10.81130001]
["bitfinex","ETHUSD",1752070019831,3.76156576,2658.5,2658.2,10.81130001]
["bitfinex","ETHUSD",1752070020402,3.79913156,2658.6,2658.2,10.81130001]
["bitfinex","ETHUSD",1752070020637,1.34502147,2658.5,2658.2,10.81130001]
["bitfinex","ETHUSD",1752070020931,5.10654327,2658.5,2658.2,10.81130001]
["bitfinex","ETHUSD",1752070021109,3.7615218,2658.5,2658.2,10.81130001]
["bitfinex","ETHUSD",1752070021312,0.03768624,2658.6,2658.4,3.76156012]
["bitfinex","ETHUSD",1752070021514,1.38275447,2658.9,2658.3,0.03761802]
["bitfinex","ETHUSD",1752070021833,6.015,2659.1,2658.3,0.03761802]
["bitfinex","ETHUSD",1752070021834,6.015,2659.1,2658.6,3.76125669]
["bitfinex","ETHUSD",1752070022041,6.015,2659.1,2658.3,6.05261802]
["bitfinex","ETHUSD",1752070022042,5.14342441,2659.0,2658.3,6.015]
["bitfinex","ETHUSD",1752070022232,1.34490613,2658.9,2658.3,10.0]
["bitfinex","ETHUSD",1752070022458,5.14375523,2658.8,2658.3,13.76173414]
["bitfinex","ETHUSD",1752070022611,9.014,2658.9,2658.3,10.0]
["bitfinex","ETHUSD",1752070022805,3.0,2658.9,2658.6,3.76128135]
["bitfinex","ETHUSD",1752070023036,3.0,2658.9,2658.5,3.76144893]
["bitfinex","ETHUSD",1752070023240,1.34498895,2658.8,2658.5,3.76144893]
["bitfinex","ETHUSD",1752070023447,3.03768624,2658.9,2658.5,3.76144893]
["bitfinex","ETHUSD",1752070023652,3.79864493,2658.9,2658.4,3.76160283]
["bitfinex","ETHUSD",1752070024241,0.03768624,2658.9,2658.5,3.76150738]
["bitfinex","ETHUSD",1752070024406,0.001,2658.6,2658.5,3.76150738]
["bitfinex","ETHUSD",1752070024810,0.001,2658.6,2658.5,6.11482354]
["bitfinex","ETHUSD",1752070026051,1.6822525,2659.4,2658.9,0.8231]
["bitfinex","ETHUSD",1752070026212,1.6822525,2659.4,2659.2,10.0]
["bitfinex","ETHUSD",1752070026213,0.001,2659.4,2659.2,10.0]
["bitfinex","ETHUSD",1752070026529,0.001,2659.4,2658.7,9.78116299]
["bitfinex","ETHUSD",1752070026530,5.10470315,2659.3,2658.7,9.78116299]
["bitfinex","ETHUSD",1752070026730,1.38200132,2659.2,2658.7,6.02]
["bitfinex","ETHUSD",1752070026911,0.03868624,2659.4,2658.8,10.0]
["bitfinex","ETHUSD",1752070027107,0.03868624,2659.4,2659.2,3.76039999]
["bitfinex","ETHUSD",1752070027336,0.001,2659.4,2659.2,3.76040967]
["bitfinex","ETHUSD",1752070027745,0.001,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1752070028564,0.001,2659.4,2659.0,6.021]
["bitfinex","ETHUSD",1752070028750,0.001,2659.4,2659.1,6.017]
["bitfinex","ETHUSD",1752070029068,0.001,2659.4,2659.1,9.77761017]
["bitfinex","ETHUSD",1752070029767,0.03868624,2659.4,2659.1,6.017]
["bitfinex","ETHUSD",1752070029972,3.79893346,2659.4,2659.1,6.017]
["bitfinex","ETHUSD",1752070030664,0.03868624,2659.4,2659.1,6.017]
["bitfinex","ETHUSD",1752070030867,0.001,2659.4,2659.1,7.51539244]
["bitfinex","ETHUSD",1752070031075,0.001,2659.4,2659.1,9.77756316]
["bitfinex","ETHUSD",1752070031235,0.001,2659.4,2659.2,3.7605272]
["bitfinex","ETHUSD",1752070031655,0.001,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1752070031848,0.001,2659.4,2659.2,3.76046573]
["bitfinex","ETHUSD",1752070032558,0.001,2659.4,2659.1,9.77760237]
["bitfinex","ETHUSD",1752070032762,0.001,2659.4,2659.1,9.77060237]
["bitfinex","ETHUSD",1752070033149,0.001,2659.4,2659.1,6.01]
["bitfinex","ETHUSD",1752070033347,3.76133525,2659.4,2659.0,10.0]
["bitfinex","ETHUSD",1752070033563,3.76059039,2659.2,2658.8,16.003]
["bitfinex","ETHUSD",1752070033771,0.001,2659.4,2658.8,16.003]
["bitfinex","ETHUSD",1752070034068,0.001,2659.4,2659.1,3.76059227]
["bitfinex","ETHUSD",1752070034270,0.001,2659.4,2659.1,3.76065747]
["bitfinex","ETHUSD",1752070034473,0.001,2659.4,2659.3,13.76038807]
["bitfinex","ETHUSD",1752070034670,0.001,2659.4,2659.3,16.19851693]
["bitfinex","ETHUSD",1752070034874,0.001,2659.4,2659.3,2.43812886]
["bitfinex","ETHUSD",1752070035088,0.001,2659.4,2659.3,12.43812886]
["bitfinex","ETHUSD",1752070035742,0.001,2659.4,2659.3,2.43812886]
["bitfinex","ETHUSD",1752070037169,0.001,2659.4,2659.3,6.19851693]
["bitfinex","ETHUSD",1752070037375,0.001,2659.4,2659.3,2.43812886]
["bitfinex","ETHUSD",1752070037686,0.001,2659.4,2659.3,6.19851693]
["bitfinex","ETHUSD",1752070037975,0.001,2659.4,2659.3,12.23012081]
["bitfinex","ETHUSD",1752070038281,0.001,2659.4,2659.3,12.19251693]
["bitfinex","ETHUSD",1752070039662,0.001,2659.4,2659.3,22.95931693]
["bitfinex","ETHUSD",1752070040780,0.001,2659.4,2659.3,23.50931693]
["bitfinex","ETHUSD",1752070043053,0.03768624,2660.4,2659.9,0.7786]
["bitfinex","ETHUSD",1752070043288,4.58259113,2660.7,2660.2,3.75908182]
["bitfinex","ETHUSD",1752070043456,0.001,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1752070044379,0.001,2660.5,2660.2,5.98]
["bitfinex","ETHUSD",1752070044573,3.75971351,2660.5,2660.2,5.98]
["bitfinex","ETHUSD",1752070044884,0.03768624,2660.4,2660.1,5.979]
["bitfinex","ETHUSD",1752070045471,0.001,2660.5,2660.1,9.73824886]
["bitfinex","ETHUSD",1752070045472,0.03868624,2660.5,2660.1,9.73824886]
["bitfinex","ETHUSD",1752070045679,0.03868624,2660.5,2660.1,3.75924886]
["bitfinex","ETHUSD",1752070045984,0.03868624,2660.5,2660.1,9.73724886]
["bitfinex","ETHUSD",1752070046709,0.001,2660.5,2660.3,3.75892526]
["bitfinex","ETHUSD",1752070046989,0.001,2660.5,2660.2,3.75906242]
["bitfinex","ETHUSD",1752070047785,0.001,2660.5,2660.1,11.16476896]
["bitfinex","ETHUSD",1752070047982,0.001,2660.5,2660.2,3.75904745]
["bitfinex","ETHUSD",1752070048389,0.001,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1752070048570,0.001,2660.5,2660.4,3.79642158]
["bitfinex","ETHUSD",1752070048885,0.001,2660.5,2660.4,4.55196675]
["bitfinex","ETHUSD",1752070049960,0.001,2660.5,2660.4,5.32687842]
["bitfinex","ETHUSD",1752070050160,0.001,2660.5,2660.4,15.36446675]
["bitfinex","ETHUSD",1752070050380,0.001,2660.5,2660.4,15.32687842]
["bitfinex","ETHUSD",1752070051271,0.001,2660.5,2660.4,11.56804517]
["bitfinex","ETHUSD",1752070051475,0.001,2660.5,2660.3,5.972]
["bitfinex","ETHUSD",1752070051657,0.001,2660.5,2659.9,4.57161626]
["bitfinex","ETHUSD",1752070051658,3.75969574,2660.5,2659.9,4.57161626]
["bitfinex","ETHUSD",1752070051853,3.75969574,2660.5,2660.1,13.75924172]
["bitfinex","ETHUSD",1752070051854,0.03768624,2660.4,2660.1,13.75924172]
["bitfinex","ETHUSD",1752070052088,0.03868624,2660.5,2660.2,5.972]
["bitfinex","ETHUSD",1752070052271,3.79738168,2660.5,2660.2,5.972]
["bitfinex","ETHUSD",1752070052473,0.03868624,2660.5,2660.2,5.972]
["bitfinex","ETHUSD",1752070052799,3.79738331,2660.5,2660.1,13.75924172]
["bitfinex","ETHUSD",1752070052968,3.79738331,2660.5,2660.2,5.972]
["bitfinex","ETHUSD",1752070053292,0.03868624,2660.5,2660.2,5.972]
["bitfinex","ETHUSD",1752070053486,3.7973827,2660.5,2660.0,3.7593367]
["bitfinex","ETHUSD",1752070053657,3.75883898,2660.4,2660.1,5.972]
["bitfinex","ETHUSD",1752070053863,0.82588624,2660.3,2660.1,5.972]
["bitfinex","ETHUSD",1752070054292,0.03768624,2660.3,2660.1,5.972]
["bitfinex","ETHUSD",1752070054460,0.03768624,2660.4,2660.1,5.972]
["bitfinex","ETHUSD",1752070054886,0.03768624,2660.4,2660.1,9.73124887]
["bitfinex","ETHUSD",1752070055088,0.03768624,2660.4,2660.2,5.972]
["bitfinex","ETHUSD",1752070055862,0.8058,2660.5,2660.2,9.73109474]
["bitfinex","ETHUSD",1752070056063,0.8058,2660.5,2660.2,5.972]
["bitfinex","ETHUSD",1752070056291,4.564518,2660.5,2660.2,5.972]
["bitfinex","ETHUSD",1752070056793,3.75885695,2660.4,2660.2,5.972]
["bitfinex","ETHUSD",1752070057100,0.03768624,2660.3,2660.1,5.972]
["bitfinex","ETHUSD",1752070057263,3.79651949,2660.4,2660.1,5.972]
["bitfinex","ETHUSD",1752070057863,0.03768624,2660.4,2659.9,10.0]
["bitfinex","ETHUSD",1752070058096,3.75908923,2660.3,2660.0,5.972]
["bitfinex","ETHUSD",1752070058369,3.79659003,2660.4,2660.0,5.972]
["bitfinex","ETHUSD",1752070059196,3.75902453,2660.3,2660.0,5.972]
["bitfinex","ETHUSD",1752070059364,0.03768624,2660.2,2660.0,5.972]
["bitfinex","ETHUSD",1752070059560,0.03768624,2660.3,2660.0,5.972]
["bitfinex","ETHUSD",1752070059786,0.8058,2660.5,2660.0,5.972]
["bitfinex","ETHUSD",1752070059787,0.8058,2660.5,2660.0,7.94514991]
["bitfinex","ETHUSD",1752070059989,0.001,2660.5,2660.1,10.83829257]
["bitfinex","ETHUSD",1752070060191,0.001,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1752070060397,0.001,2660.5,2660.1,14.5599516]
["bitfinex","ETHUSD",1752070060398,0.001,2660.5,2660.1,10.8007]
["bitfinex","ETHUSD",1752070060573,0.7627,2660.5,2660.0,1.97314991]
["bitfinex","ETHUSD",1752070060777,3.79663653,2660.4,2660.1,5.971]
["bitfinex","ETHUSD",1752070061378,0.03768624,2660.4,2660.1,5.971]
["bitfinex","ETHUSD",1752070061770,0.03768624,2660.4,2659.7,3.75970414]
["bitfinex","ETHUSD",1752070061991,0.03768624,2660.4,2659.8,15.971]
["bitfinex","ETHUSD",1752070062210,3.79658269,2660.4,2659.9,3.75943348]
["bitfinex","ETHUSD",1752070062371,3.79658269,2660.4,2660.0,5.971]
["bitfinex","ETHUSD",1752070062881,0.03768624,2660.4,2660.0,9.7303725]
["bitfinex","ETHUSD",1752070063294,0.03768624,2660.4,2660.0,3.7593725]
["bitfinex","ETHUSD",1752070063495,3.79657816,2660.4,2660.0,5.971]
["bitfinex","ETHUSD",1752070063877,0.03768624,2660.4,2660.0,9.7303624]
["bitfinex","ETHUSD",1752070064077,0.7627,2660.5,2660.1,3.75917082]
["bitfinex","ETHUSD",1752070064304,0.001,2660.5,2660.3,3.75884987]
["bitfinex","ETHUSD",1752070064474,0.001,2660.5,2660.2,5.971]
["bitfinex","ETHUSD",1752070064475,0.001,2660.5,2660.2,9.73003657]
["bitfinex","ETHUSD",1752070065020,0.001,2660.5,2660.3,3.75895957]
["bitfinex","ETHUSD",1752070065389,0.001,2660.5,2660.2,9.73010843]
["bitfinex","ETHUSD",1752070065711,0.001,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1752070066734,0.001,2660.5,2660.4,15.73842158]
["bitfinex","ETHUSD",1752070066953,0.001,2660.5,2660.4,15.70083325]
["bitfinex","ETHUSD",1752070068091,0.001,2660.5,2660.4,16.49583325]
["bitfinex","ETHUSD",1752070068293,0.001,2660.5,2660.4,26.49583325]
["bitfinex","ETHUSD",1752070068508,0.001,2660.5,2660.4,29.62678554]
["bitfinex","ETHUSD",1752070074397,1e-08,2660.5,2660.4,30.17678554]
["bitfinex","ETHUSD",1752070074602,0.001,2660.9,2660.8,13.75826819]
["bitfinex","ETHUSD",1752070074801,0.001,2661.2,2661.1,13.7578445]
["bitfinex","ETHUSD",1752070075050,0.001,2661.2,2661.1,26.4910445]
["bitfinex","ETHUSD",1752070075347,1e-08,2661.2,2661.1,35.56993698]
["bitfinex","ETHUSD",1752070076404,1e-08,2661.2,2661.1,36.03843161]
["bitfinex","ETHUSD",1752070076605,1e-08,2661.5,2661.4,4.3074209]
["bitfinex","ETHUSD",1752070076806,1e-08,2661.5,2661.4,17.0350951]
["bitfinex","ETHUSD",1752070077034,1e-08,2661.5,2661.4,16.9975209]
["bitfinex","ETHUSD",1752070077233,1e-08,2661.5,2661.4,20.29441338]
["bitfinex","ETHUSD",1752070077442,1e-08,2661.5,2661.4,20.84441338]
["bitfinex","ETHUSD",1752070078236,1e-08,2661.5,2661.4,20.29441338]
["bitfinex","ETHUSD",1752070080443,1e-08,2661.5,2661.4,30.84441338]
["bitfinex","ETHUSD",1752070082043,1e-08,2661.5,2661.4,43.19503253]
["bitfinex","ETHUSD",1752070082425,1e-08,2661.5,2661.4,30.84441338]
["bitfinex","ETHUSD",1752070082636,1e-08,2661.5,2661.4,30.29441338]
["bitfinex","ETHUSD",1752070083652,1e-08,2661.5,2661.3,3.7574243]
["bitfinex","ETHUSD",1752070083827,1e-08,2661.5,2661.4,9.7234209]
["bitfinex","ETHUSD",1752070084031,1e-08,2661.5,2661.4,19.7234209]
["bitfinex","ETHUSD",1752070084553,1e-08,2661.5,2661.4,19.7224209]
["bitfinex","ETHUSD",1752070084974,1e-08,2661.5,2661.4,20.4746209]
["bitfinex","ETHUSD",1752070085171,1e-08,2661.5,2661.4,24.13289892]
["bitfinex","ETHUSD",1752070086273,1e-08,2661.5,2661.4,19.7224209]
["bitfinex","ETHUSD",1752070087172,1e-08,2661.5,2661.4,20.2724209]
["bitfinex","ETHUSD",1752070087354,1e-08,2661.5,2661.4,19.7224209]
["bitfinex","ETHUSD",1752070088161,1e-08,2661.5,2661.4,19.7244209]
["bitfinex","ETHUSD",1752070089149,0.001,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1752070089347,0.001,2662.0,2661.9,9.72071512]
["bitfinex","ETHUSD",1752070089675,0.001,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1752070089847,0.7722,2662.0,2661.9,9.72071512]
["bitfinex","ETHUSD",1752070090050,0.7722,2662.0,2661.8,9.72081403]
["bitfinex","ETHUSD",1752070090278,0.7722,2662.0,2661.7,3.7569974]
["bitfinex","ETHUSD",1752070090449,0.7722,2662.0,2661.8,10.0]
["bitfinex","ETHUSD",1752070090645,0.7722,2662.0,2661.8,15.964]
["bitfinex","ETHUSD",1752070090976,0.7722,2662.0,2661.7,9.72088569]
["bitfinex","ETHUSD",1752070091144,0.7722,2662.0,2661.8,9.72079056]
["bitfinex","ETHUSD",1752070091344,4.52884079,2662.0,2661.5,3.7572124]
["bitfinex","ETHUSD",1752070091575,4.52884079,2662.0,2661.4,0.002]
["bitfinex","ETHUSD",1752070091576,0.03768624,2661.9,2661.6,9.72111089]
["bitfinex","ETHUSD",1752070092352,0.7722,2662.0,2661.7,3.75697013]
["bitfinex","ETHUSD",1752070092588,0.7722,2662.0,2661.8,3.75679416]
["bitfinex","ETHUSD",1752070092753,0.7722,2662.0,2661.7,3.75691611]
["bitfinex","ETHUSD",1752070093163,0.7722,2662.0,2661.4,0.002]
["bitfinex","ETHUSD",1752070093359,0.03768624,2661.9,2661.5,9.72021885]
["bitfinex","ETHUSD",1752070093669,3.794413,2661.9,2661.5,5.963]
["bitfinex","ETHUSD",1752070093979,0.8089,2661.8,2661.4,10.002]
["bitfinex","ETHUSD",1752070094276,4.56617972,2661.5,2661.4,0.002]
["bitfinex","ETHUSD",1752070094445,4.60386596,2661.5,2661.4,0.002]
["bitfinex","ETHUSD",1752070094849,0.84658624,2661.5,2661.4,0.002]
["bitfinex","ETHUSD",1752070095158,4.60386596,2661.5,2661.4,0.002]
["bitfinex","ETHUSD",1752070095887,17.50448511,2661.5,2661.4,0.002]
["bitfinex","ETHUSD",1752070096089,17.46679887,2661.5,2661.4,0.002]
["bitfinex","ETHUSD",1752070097068,10.52917972,2661.5,2661.4,0.002]
["bitfinex","ETHUSD",1752070097961,11.07917972,2661.5,2661.4,0.002]
["bitfinex","ETHUSD",1752070098656,22.42052661,2661.5,2661.4,1e-08]
["bitfinex","ETHUSD",1752070098861,22.42052661,2661.5,2660.3,0.002]
["bitfinex","ETHUSD",1752070098862,3.75883325,2660.4,2660.3,0.002]
["bitfinex","ETHUSD",1752070099082,4.54143325,2660.4,2660.3,0.002]
["bitfinex","ETHUSD",1752070099383,17.76352176,2660.4,2660.3,0.002]
["bitfinex","ETHUSD",1752070099581,17.72583552,2660.4,2660.3,0.002]
["bitfinex","ETHUSD",1752070099796,23.68883552,2660.4,2660.3,0.002]
["bitfinex","ETHUSD",1752070099955,11.33821637,2660.4,2660.3,0.002]
["bitfinex","ETHUSD",1752070101468,5.37521637,2660.4,2660.3,0.002]
["bitfinex","ETHUSD",1752070101785,11.37690261,2660.4,2660.3,0.002]
["bitfinex","ETHUSD",1752070101977,11.33921637,2660.4,2660.3,0.002]
["bitfinex","ETHUSD",1752070102368,5.37521637,2660.4,2660.3,0.002]
["bitfinex","ETHUSD",1752070102568,11.37690261,2660.4,2660.3,0.002]
["bitfinex","ETHUSD",1752070102777,11.33921637,2660.4,2660.3,0.002]
["bitfinex","ETHUSD",1752070103288,5.37521637,2660.4,2660.3,0.002]
["bitfinex","ETHUSD",1752070103585,11.37590261,2660.4,2660.3,0.002]
["bitfinex","ETHUSD",1752070103755,11.33821637,2660.4,2660.3,0.002]
["bitfinex","ETHUSD",1752070104353,11.88821637,2660.4,2660.3,0.002]
["bitfinex","ETHUSD",1752070105973,21.88821637,2660.4,2660.3,0.002]
["bitfinex","ETHUSD",1752070106173,4.58610528,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070106365,10.58679152,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070106693,10.54910528,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070106861,0.826,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070107056,6.82768624,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070107267,0.86368624,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070107776,6.82768624,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070108175,0.86368624,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070108379,6.82768624,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070108578,10.58779152,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070108779,6.79,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070108983,4.62379152,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070109289,6.82768624,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070110294,10.58779152,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070110471,10.55010528,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070110680,0.826,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070110894,6.79,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070111187,6.82768624,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070111392,11.64655694,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070111594,11.6088707,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070113694,24.50948985,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070114163,34.50948985,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070115809,28.54548985,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070115982,34.50948985,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070116509,28.54548985,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070116681,15.6448707,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070117001,21.6088707,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070119785,21.6078707,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070120196,15.6448707,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070120398,21.6078707,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070121907,34.50848985,2659.5,2659.4,0.002]
["bitfinex","ETHUSD",1752070122518,4.5640709,2659.1,2659.0,0.071065]
["bitfinex","ETHUSD",1752070122697,23.747839,2659.1,2659.0,0.071065]
["bitfinex","ETHUSD",1752070122891,23.71015276,2659.1,2659.0,0.071065]
["bitfinex","ETHUSD",1752070124185,4.59313361,2659.1,2659.0,0.071065]
["bitfinex","ETHUSD",1752070124386,0.8252,2659.7,2659.0,0.071065]
["bitfinex","ETHUSD",1752070124619,3.76046431,2659.3,2659.0,0.071065]
["bitfinex","ETHUSD",1752070124915,3.76018712,2659.5,2659.0,3.83186682]
["bitfinex","ETHUSD",1752070124916,5.962,2659.2,2659.0,3.83186682]
["bitfinex","ETHUSD",1752070125093,5.962,2659.2,2659.1,3.7606709]
["bitfinex","ETHUSD",1752070125294,5.962,2659.2,2659.0,0.071065]
["bitfinex","ETHUSD",1752070125617,0.03768624,2659.4,2659.1,3.76061049]
["bitfinex","ETHUSD",1752070125818,0.03768624,2659.4,2659.0,0.071065]
["bitfinex","ETHUSD",1752070125819,5.962,2659.3,2659.0,3.83181555]
["bitfinex","ETHUSD",1752070126181,4.58506112,2659.7,2659.1,3.76065437]
["bitfinex","ETHUSD",1752070126182,3.76002228,2659.6,2659.1,3.76065437]
["bitfinex","ETHUSD",1752070126389,9.75988887,2659.5,2659.0,4.67220268]
["bitfinex","ETHUSD",1752070126596,3.76026477,2659.4,2659.0,4.67220268]
["bitfinex","ETHUSD",1752070126811,5.99968624,2659.3,2659.0,4.67220268]
["bitfinex","ETHUSD",1752070127914,9.76010474,2659.3,2659.0,0.071065]
["bitfinex","ETHUSD",1752070128114,0.8252,2659.7,2659.0,0.071065]
["bitfinex","ETHUSD",1752070128314,9.72103624,2659.6,2659.1,3.76057945]
["bitfinex","ETHUSD",1752070128715,9.72103624,2659.6,2659.0,0.071065]
["bitfinex","ETHUSD",1752070128716,3.7978987,2659.5,2659.0,3.83180651]
["bitfinex","ETHUSD",1752070128917,5.961,2659.4,2659.0,3.83180651]
["bitfinex","ETHUSD",1752070129109,0.03768624,2659.3,2659.0,0.071065]
["bitfinex","ETHUSD",1752070129423,5.961,2659.2,2659.0,0.071065]
["bitfinex","ETHUSD",1752070129792,5.99868624,2659.2,2659.0,0.071065]
["bitfinex","ETHUSD",1752070130211,9.7592918,2659.2,2659.0,0.071065]
["bitfinex","ETHUSD",1752070130395,5.961,2659.2,2659.0,0.071065]
["bitfinex","ETHUSD",1752070130604,5.99868624,2659.2,2659.0,0.071065]
["bitfinex","ETHUSD",1752070131694,5.99868624,2659.2,2659.0,0.073065]
["bitfinex","ETHUSD",1752070131892,0.03768624,2659.2,2659.0,0.073065]
["bitfinex","ETHUSD",1752070132091,5.96,2659.1,2659.0,0.073065]
["bitfinex","ETHUSD",1752070133598,5.96,2659.1,2659.0,3.83380554]
["bitfinex","ETHUSD",1752070134132,5.96,2659.1,2659.0,0.073065]
["bitfinex","ETHUSD",1752070135422,0.03768624,2659.3,2659.1,3.76065855]
["bitfinex","ETHUSD",1752070135735,5.959,2659.2,2659.0,0.073065]
["bitfinex","ETHUSD",1752070135901,0.03768624,2659.1,2659.0,0.073065]
["bitfinex","ETHUSD",1752070136430,5.959,2659.2,2659.0,0.073065]
["bitfinex","ETHUSD",1752070136831,3.79835714,2659.1,2659.0,0.073065]
["bitfinex","ETHUSD",1752070137126,0.03768624,2659.1,2659.0,0.073065]
["bitfinex","ETHUSD",1752070137299,5.958,2659.2,2659.0,0.073065]
["bitfinex","ETHUSD",1752070137501,3.76005539,2659.6,2659.2,4.58632496]
["bitfinex","ETHUSD",1752070137700,1.3440293,2659.5,2659.2,0.8258]
["bitfinex","ETHUSD",1752070137922,5.958,2659.4,2659.2,0.8258]
["bitfinex","ETHUSD",1752070138630,3.7606709,2659.1,2659.0,0.073065]
["bitfinex","ETHUSD",1752070138804,3.79835714,2659.1,2659.0,0.073065]
["bitfinex","ETHUSD",1752070138999,0.03768624,2659.1,2659.0,0.073065]
["bitfinex","ETHUSD",1752070139430,5.958,2659.1,2659.0,0.073065]
["bitfinex","ETHUSD",1752070140032,5.958,2659.3,2659.0,0.073065]
["bitfinex","ETHUSD",1752070140345,9.71839472,2659.3,2659.0,0.073065]
["bitfinex","ETHUSD",1752070140523,9.71845668,2659.3,2659.0,0.073065]
["bitfinex","ETHUSD",1752070141105,5.958,2659.3,2659.0,0.073065]
["bitfinex","ETHUSD",1752070141514,9.71839106,2659.3,2659.0,0.073065]
["bitfinex","ETHUSD",1752070141913,5.958,2659.3,2659.0,0.073065]
["bitfinex","ETHUSD",1752070142105,0.03768624,2659.4,2659.0,0.073065]
["bitfinex","ETHUSD",1752070142306,7.3394438,2659.4,2659.0,0.073065]
["bitfinex","ETHUSD",1752070142601,3.76039724,2659.3,2659.0,0.073065]
["bitfinex","ETHUSD",1752070142804,9.71732123,2659.4,2659.0,0.073065]
["bitfinex","ETHUSD",1752070143035,3.76039511,2659.3,2659.0,0.073065]
["bitfinex","ETHUSD",1752070143409,9.7173272,2659.4,2659.0,0.073065]
["bitfinex","ETHUSD",1752070143610,1.67813229,2659.8,2659.2,3.76045645]
["bitfinex","ETHUSD",1752070143836,3.7597937,2659.8,2659.3,3.79798263]
["bitfinex","ETHUSD",1752070144134,3.7597937,2659.8,2659.3,0.03760388]
["bitfinex","ETHUSD",1752070144135,3.75993343,2659.7,2659.3,0.03760388]
["bitfinex","ETHUSD",1752070144319,3.79761967,2659.7,2659.2,3.76044776]
["bitfinex","ETHUSD",1752070144512,3.75996929,2659.6,2659.2,3.76044776]
["bitfinex","ETHUSD",1752070144717,3.75996929,2659.6,2659.1,12.7407]
["bitfinex","ETHUSD",1752070144718,0.03768624,2659.5,2659.1,12.7407]
["bitfinex","ETHUSD",1752070144938,3.76037226,2659.4,2659.1,12.7407]
["bitfinex","ETHUSD",1752070145125,3.79810842,2659.3,2659.1,12.7407]
["bitfinex","ETHUSD",1752070145342,3.79810842,2659.3,2659.1,0.8277]
["bitfinex","ETHUSD",1752070145545,0.03768624,2659.3,2659.0,0.073065]
["bitfinex","ETHUSD",1752070145721,3.76066477,2659.2,2659.0,0.073065]
["bitfinex","ETHUSD",1752070145928,3.79835714,2659.1,2659.0,0.073065]
["bitfinex","ETHUSD",1752070146939,4.34835714,2659.1,2659.0,0.073065]
["bitfinex","ETHUSD",1752070147258,5.10665714,2659.1,2659.0,0.073065]
["bitfinex","ETHUSD",1752070148158,6.45118859,2659.1,2659.0,0.073065]
["bitfinex","ETHUSD",1752070148520,6.45118859,2659.1,2659.0,1e-08]
["bitfinex","ETHUSD",1752070148728,4.54876114,2658.4,2658.3,0.002]
["bitfinex","ETHUSD",1752070148931,10.54144738,2658.4,2658.3,0.002]
["bitfinex","ETHUSD",1752070149131,10.50376114,2658.4,2658.3,0.002]
["bitfinex","ETHUSD",1752070149946,0.7546,2658.8,2658.3,0.002]
["bitfinex","ETHUSD",1752070150156,3.76137816,2658.6,2658.3,0.002]
["bitfinex","ETHUSD",1752070150356,3.76166114,2658.4,2658.3,0.002]
["bitfinex","ETHUSD",1752070150653,4.51626114,2658.4,2658.3,0.002]
["bitfinex","ETHUSD",1752070150960,5.954,2658.4,2658.3,0.002]
["bitfinex","ETHUSD",1752070151126,0.83149011,2658.6,2658.3,0.002]
["bitfinex","ETHUSD",1752070151453,12.35061915,2659.0,2658.3,4.56154874]
["bitfinex","ETHUSD",1752070151454,5.954,2659.0,2658.3,4.56154874]
["bitfinex","ETHUSD",1752070151625,5.954,2659.1,2658.5,0.7978]
["bitfinex","ETHUSD",1752070151825,5.954,2659.1,2658.8,3.76101864]
["bitfinex","ETHUSD",1752070152025,5.99168624,2659.2,2658.9,3.76088577]
["bitfinex","ETHUSD",1752070152227,5.99168624,2659.2,2659.0,3.76080887]
["bitfinex","ETHUSD",1752070152425,5.99168624,2659.2,2658.7,3.76123669]
["bitfinex","ETHUSD",1752070152627,5.99168624,2659.2,2658.8,3.76109523]
["bitfinex","ETHUSD",1752070152833,5.99168624,2659.2,2658.9,3.7608838]
["bitfinex","ETHUSD",1752070153341,5.99168624,2659.2,2659.0,0.002]
["bitfinex","ETHUSD",1752070154026,0.03768624,2659.2,2659.0,0.002]
["bitfinex","ETHUSD",1752070154246,5.954,2659.2,2659.0,0.002]
["bitfinex","ETHUSD",1752070154828,5.99168624,2659.2,2659.0,0.002]
["bitfinex","ETHUSD",1752070155744,0.03768624,2659.3,2659.0,0.002]
["bitfinex","ETHUSD",1752070155938,5.953,2659.2,2659.0,0.002]
["bitfinex","ETHUSD",1752070156252,0.03768624,2659.3,2659.0,3.76279476]
["bitfinex","ETHUSD",1752070156451,5.953,2659.2,2659.1,0.7564]
["bitfinex","ETHUSD",1752070157134,5.952,2659.2,2659.1,0.7564]
["bitfinex","ETHUSD",1752070158960,0.03768624,2659.3,2659.1,0.7564]
["bitfinex","ETHUSD",1752070159161,0.001,2659.4,2659.1,0.7564]
["bitfinex","ETHUSD",1752070159334,0.001,2659.4,2659.3,13.76038807]
["bitfinex","ETHUSD",1752070159536,0.001,2659.4,2659.3,10.0]
["bitfinex","ETHUSD",1752070160742,0.001,2659.4,2659.1,0.7564]
["bitfinex","ETHUSD",1752070161453,0.03868624,2659.4,2659.1,0.7564]
["bitfinex","ETHUSD",1752070161761,3.79895069,2659.4,2659.1,0.7564]
["bitfinex","ETHUSD",1752070162134,0.03868624,2659.4,2659.1,0.7564]
["bitfinex","ETHUSD",1752070163032,0.03868624,2659.4,2659.0,0.002]
["bitfinex","ETHUSD",1752070163033,3.76052948,2659.2,2659.0,0.002]
["bitfinex","ETHUSD",1752070163244,3.7604499,2659.3,2659.0,0.002]
["bitfinex","ETHUSD",1752070163444,0.03768624,2659.2,2659.0,0.002]
["bitfinex","ETHUSD",1752070163762,5.95,2659.3,2659.0,3.76280213]
["bitfinex","ETHUSD",1752070163927,5.95,2659.3,2659.0,0.002]
["bitfinex","ETHUSD",1752070164328,5.98768624,2659.3,2659.0,0.002]
["bitfinex","ETHUSD",1752070164566,5.98768624,2659.3,2659.0,3.76279254]
["bitfinex","ETHUSD",1752070164860,9.74808695,2659.3,2659.0,0.002]
["bitfinex","ETHUSD",1752070165063,9.71040071,2659.3,2659.0,0.002]
["bitfinex","ETHUSD",1752070166166,5.95,2659.3,2659.0,0.002]
["bitfinex","ETHUSD",1752070166465,5.98768624,2659.3,2659.0,0.002]
["bitfinex","ETHUSD",1752070166661,5.98768624,2659.3,2659.0,3.76278007]
["bitfinex","ETHUSD",1752070166849,0.03768624,2659.3,2659.0,0.002]
["bitfinex","ETHUSD",1752070167054,5.948,2659.3,2659.0,0.002]
["bitfinex","ETHUSD",1752070168460,9.70851588,2659.3,2659.0,0.002]
["bitfinex","ETHUSD",1752070168769,3.76063141,2659.2,2659.0,0.002]
["bitfinex","ETHUSD",1752070168970,9.7076709,2659.1,2659.0,0.002]
["bitfinex","ETHUSD",1752070171081,10.4978709,2659.1,2659.0,0.002]
["bitfinex","ETHUSD",1752070171274,11.0478709,2659.1,2659.0,0.002]
["bitfinex","ETHUSD",1752070171771,14.0478709,2659.1,2659.0,0.002]
["bitfinex","ETHUSD",1752070171942,15.82115767,2659.1,2659.0,0.002]
["bitfinex","ETHUSD",1752070172634,12.82115767,2659.1,2659.0,0.002]
["bitfinex","ETHUSD",1752070173465,9.7066709,2659.1,2659.0,0.002]
["bitfinex","ETHUSD",1752070174049,22.05729005,2659.1,2659.0,0.002]
["bitfinex","ETHUSD",1752070174861,22.87989005,2659.1,2659.0,0.002]
["bitfinex","ETHUSD",1752070175045,22.88089005,2659.1,2659.0,0.002]
["bitfinex","ETHUSD",1752070175548,10.5302709,2659.1,2659.0,0.002]
["bitfinex","ETHUSD",1752070175760,11.95936113,2659.1,2659.0,0.002]
["bitfinex","ETHUSD",1752070176655,14.95936113,2659.1,2659.0,0.002]
["bitfinex","ETHUSD",1752070177549,11.95936113,2659.1,2659.0,0.002]
["bitfinex","ETHUSD",1752070178660,11.95836113,2659.1,2659.0,0.002]
["bitfinex","ETHUSD",1752070179378,24.30898028,2659.1,2659.0,0.002]
["bitfinex","ETHUSD",1752070181553,27.30898028,2659.1,2659.0,0.002]
["bitfinex","ETHUSD",1752070181966,24.85898028,2659.1,2659.0,0.002]
["bitfinex","ETHUSD",1752070182279,3.76166114,2658.4,2658.3,0.002]
["bitfinex","ETHUSD",1752070182474,9.74334738,2658.4,2658.3,0.002]
["bitfinex","ETHUSD",1752070182671,11.02080927,2658.4,2658.3,0.002]
["bitfinex","ETHUSD",1752070183281,3.76159628,2658.5,2658.3,0.002]
["bitfinex","ETHUSD",1752070183490,5.98068624,2658.4,2658.3,0.002]
["bitfinex","ETHUSD",1752070185882,5.943,2658.6,2658.3,0.8218]
["bitfinex","ETHUSD",1752070186387,0.03768624,2658.5,2658.3,0.8218]
["bitfinex","ETHUSD",1752070186585,5.943,2658.4,2658.3,0.8218]
["bitfinex","ETHUSD",1752070186994,5.943,2658.4,2658.3,0.002]
["bitfinex","ETHUSD",1752070187502,5.942,2658.4,2658.3,0.002]
["bitfinex","ETHUSD",1752070188585,9.70366114,2658.4,2658.3,0.002]
["bitfinex","ETHUSD",1752070188787,6.91613474,2658.4,2658.3,0.002]
["bitfinex","ETHUSD",1752070189088,5.942,2658.4,2658.3,0.002]
["bitfinex","ETHUSD",1752070189290,5.97968624,2658.4,2658.3,0.002]
["bitfinex","ETHUSD",1752070189589,9.74134738,2658.4,2658.3,0.002]
["bitfinex","ETHUSD",1752070189764,9.70366114,2658.4,2658.3,0.002]
["bitfinex","ETHUSD",1752070190797,3.76222723,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070190984,22.84154638,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070192267,25.84154638,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070193197,19.90054638,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070193497,25.84054638,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070193695,21.21949558,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070193999,27.16049558,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070194376,21.21949558,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070194783,8.86887643,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070194969,12.70222723,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070196165,3.0,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070196403,8.94,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070197106,3.76200916,2658.2,2657.9,0.002]
["bitfinex","ETHUSD",1752070197310,9.73978245,2658.1,2657.9,0.002]
["bitfinex","ETHUSD",1752070197537,3.76222723,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070197737,4.73244995,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070197886,5.51664995,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070198091,15.51664995,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070198807,19.06664995,2658.0,2657.2,0.832565]
["bitfinex","ETHUSD",1752070199011,3.7632183,2657.3,2657.2,0.071065]
["bitfinex","ETHUSD",1752070199293,10.49253486,2657.3,2657.2,0.071065]
["bitfinex","ETHUSD",1752070199495,10.45484862,2657.3,2657.2,0.071065]
["bitfinex","ETHUSD",1752070200694,9.7032183,2657.3,2657.2,0.071065]
["bitfinex","ETHUSD",1752070201232,5.94,2657.3,2657.2,0.071065]
["bitfinex","ETHUSD",1752070201597,3.7632183,2657.3,2657.2,0.071065]
["bitfinex","ETHUSD",1752070201792,5.939,2657.3,2657.2,0.071065]
["bitfinex","ETHUSD",1752070201995,0.97022272,2658.0,2657.3,0.7871]
["bitfinex","ETHUSD",1752070202189,3.76260546,2657.8,2657.3,4.5503038]
["bitfinex","ETHUSD",1752070202403,5.939,2657.7,2657.3,5.38898241]
["bitfinex","ETHUSD",1752070202603,5.939,2657.7,2657.2,0.071065]
["bitfinex","ETHUSD",1752070202604,16.11369584,2657.4,2657.2,0.071065]
["bitfinex","ETHUSD",1752070202834,11.0562183,2657.3,2657.2,0.071065]
["bitfinex","ETHUSD",1752070202999,21.0562183,2657.3,2657.2,0.071065]
["bitfinex","ETHUSD",1752070203316,5.1172183,2657.3,2657.2,1e-08]
["bitfinex","ETHUSD",1752070203490,21.09390454,2657.3,2657.2,1e-08]
["bitfinex","ETHUSD",1752070203692,21.09390454,2657.3,2656.8,0.002]
["bitfinex","ETHUSD",1752070203693,3.76378486,2656.9,2656.8,0.002]
["bitfinex","ETHUSD",1752070203886,9.7404711,2656.9,2656.8,0.002]
["bitfinex","ETHUSD",1752070204091,9.70278486,2656.9,2656.8,0.002]
["bitfinex","ETHUSD",1752070204286,10.25278486,2656.9,2656.8,0.002]
["bitfinex","ETHUSD",1752070204527,1.0,2657.3,2656.8,0.002]
["bitfinex","ETHUSD",1752070204830,3.76342348,2657.2,2656.8,0.46042609]
["bitfinex","ETHUSD",1752070205037,5.938,2657.3,2656.8,4.22432206]
["bitfinex","ETHUSD",1752070205038,9.70128846,2657.3,2656.8,4.22432206]
["bitfinex","ETHUSD",1752070205226,3.76314144,2657.4,2656.9,3.76376191]
["bitfinex","ETHUSD",1752070205428,3.76274263,2657.7,2657.1,3.7633678]
["bitfinex","ETHUSD",1752070205604,0.03768624,2657.6,2657.1,3.76342874]
["bitfinex","ETHUSD",1752070205809,9.70099943,2657.5,2657.1,0.8291033]
["bitfinex","ETHUSD",1752070206133,5.939,2657.4,2657.1,4.59252628]
["bitfinex","ETHUSD",1752070206541,5.939,2657.4,2657.0,0.764]
["bitfinex","ETHUSD",1752070206712,3.80102098,2657.3,2657.0,0.764]
["bitfinex","ETHUSD",1752070207038,5.938,2657.2,2656.8,0.777]
["bitfinex","ETHUSD",1752070207211,3.80119325,2657.1,2656.8,0.777]
["bitfinex","ETHUSD",1752070207403,5.938,2657.0,2656.8,0.777]
["bitfinex","ETHUSD",1752070207608,5.938,2657.0,2656.8,4.54081319]
["bitfinex","ETHUSD",1752070207831,5.938,2657.0,2656.9,3.76368486]
["bitfinex","ETHUSD",1752070208018,5.938,2657.1,2656.8,1.61125196]
["bitfinex","ETHUSD",1752070208218,5.938,2657.1,2656.9,3.76373296]
["bitfinex","ETHUSD",1752070208519,5.938,2657.1,2656.8,0.777]
["bitfinex","ETHUSD",1752070208717,5.938,2657.1,2656.8,4.54085128]
["bitfinex","ETHUSD",1752070208917,5.938,2657.1,2656.9,3.76376413]
["bitfinex","ETHUSD",1752070209640,0.03768624,2657.3,2657.0,3.7636432]
["bitfinex","ETHUSD",1752070209940,5.938,2657.2,2656.8,4.54085371]
["bitfinex","ETHUSD",1752070210439,5.97568624,2657.2,2656.9,3.76375924]
["bitfinex","ETHUSD",1752070210644,5.97568624,2657.2,2656.8,5.37133909]
["bitfinex","ETHUSD",1752070210645,5.938,2657.2,2656.8,5.37133909]
["bitfinex","ETHUSD",1752070210837,0.03768624,2657.2,2656.8,5.37133909]
["bitfinex","ETHUSD",1752070211045,5.937,2657.1,2656.8,0.777]
["bitfinex","ETHUSD",1752070211241,0.03768624,2657.0,2656.8,0.002]
["bitfinex","ETHUSD",1752070211646,5.937,2656.9,2656.8,0.002]
["bitfinex","ETHUSD",1752070211847,9.70078486,2656.9,2656.8,0.002]
["bitfinex","ETHUSD",1752070212148,5.937,2656.9,2656.8,0.002]
["bitfinex","ETHUSD",1752070212311,9.70078486,2656.9,2656.8,0.002]
["bitfinex","ETHUSD",1752070212514,5.937,2656.9,2656.8,0.002]
["bitfinex","ETHUSD",1752070212712,3.76364693,2657.0,2656.8,0.002]
["bitfinex","ETHUSD",1752070212936,9.7384711,2656.9,2656.8,0.002]
["bitfinex","ETHUSD",1752070213142,9.70078486,2656.9,2656.8,0.002]
["bitfinex","ETHUSD",1752070213929,11.04723011,2656.9,2656.8,0.002]
["bitfinex","ETHUSD",1752070214537,5.11023011,2656.9,2656.8,0.002]
["bitfinex","ETHUSD",1752070214718,1.34644525,2656.9,2656.8,0.002]
["bitfinex","ETHUSD",1752070215045,5.97468624,2657.0,2656.8,0.002]
["bitfinex","ETHUSD",1752070215431,3.76251048,2657.8,2656.8,0.002]
["bitfinex","ETHUSD",1752070215432,3.76336767,2657.2,2656.8,0.002]
["bitfinex","ETHUSD",1752070215626,0.03768624,2657.1,2656.9,0.8143]
["bitfinex","ETHUSD",1752070215829,5.937,2657.1,2656.9,0.8143]
["bitfinex","ETHUSD",1752070216032,4.51371136,2657.7,2657.2,3.76328378]
["bitfinex","ETHUSD",1752070216255,4.51371136,2657.7,2656.9,0.8143]
["bitfinex","ETHUSD",1752070216256,3.76295439,2657.5,2656.9,4.5780382]
["bitfinex","ETHUSD",1752070216443,3.76295439,2657.5,2657.0,3.7636432]
["bitfinex","ETHUSD",1752070216444,5.936,2657.4,2657.0,3.7636432]
["bitfinex","ETHUSD",1752070216637,5.936,2657.4,2657.1,3.76343433]
["bitfinex","ETHUSD",1752070216825,3.76287559,2657.6,2657.1,3.76343433]
["bitfinex","ETHUSD",1752070216826,0.03768624,2657.5,2657.1,3.76343433]
["bitfinex","ETHUSD",1752070217157,9.73663479,2657.5,2657.0,3.76356621]
["bitfinex","ETHUSD",1752070217329,5.936,2657.5,2656.9,0.8143]
["bitfinex","ETHUSD",1752070217528,7.68256348,2657.5,2656.9,0.8143]
["bitfinex","ETHUSD",1752070217743,3.80077019,2657.4,2656.9,4.57799186]
["bitfinex","ETHUSD",1752070217956,10.0,2658.0,2657.0,0.03763643]
["bitfinex","ETHUSD",1752070218163,3.76310359,2657.4,2656.9,4.57800356]
["bitfinex","ETHUSD",1752070218323,5.97368624,2657.3,2656.9,4.57800356]
["bitfinex","ETHUSD",1752070218654,5.97368624,2657.3,2657.0,0.002]
["bitfinex","ETHUSD",1752070218958,9.73692516,2657.3,2657.0,0.002]
["bitfinex","ETHUSD",1752070219135,3.76350156,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752070219450,9.7371878,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752070219667,9.69950156,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752070221651,3.76350156,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752070221856,3.8011878,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752070222155,10.59002182,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752070222346,10.55233558,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752070222670,4.61733558,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752070222892,11.14002182,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752070223173,11.10233558,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752070224076,9.69850156,2657.1,2657.0,0.002]
["bitfinex","ETHUSD",1752070226262,5.50933254,2657.3,2657.0,0.002]
["bitfinex","ETHUSD",1752070226463,0.001,2657.5,2657.0,0.002]
["bitfinex","ETHUSD",1752070226795,5.934,2657.4,2657.0,0.002]
["bitfinex","ETHUSD",1752070226948,9.69712191,2657.4,2657.0,0.002]
["bitfinex","ETHUSD",1752070227374,0.03768624,2657.3,2657.0,0.002]
["bitfinex","ETHUSD",1752070227578,0.001,2657.5,2657.1,3.76339544]
["bitfinex","ETHUSD",1752070227880,5.934,2657.4,2657.1,4.59821377]
["bitfinex","ETHUSD",1752070228248,5.934,2657.4,2657.1,0.83481359]
["bitfinex","ETHUSD",1752070228446,5.934,2657.4,2657.1,3.76348427]
["bitfinex","ETHUSD",1752070228689,0.03868624,2657.5,2657.2,3.76325982]
["bitfinex","ETHUSD",1752070228847,5.934,2657.4,2657.2,3.7632315]
["bitfinex","ETHUSD",1752070229565,0.001,2657.5,2657.1,3.76350156]
["bitfinex","ETHUSD",1752070229746,5.934,2657.3,2657.2,3.76322928]
["bitfinex","ETHUSD",1752070229953,0.001,2657.5,2657.3,4.54157889]
["bitfinex","ETHUSD",1752070230162,0.001,2657.5,2657.4,4.57910745]
["bitfinex","ETHUSD",1752070230380,0.001,2657.5,2657.4,4.54147669]
["bitfinex","ETHUSD",1752070230892,0.001,2657.5,2657.4,14.57910745]
["bitfinex","ETHUSD",1752070231096,0.001,2657.5,2657.4,14.54147669]
["bitfinex","ETHUSD",1752070234880,0.001,2657.5,2657.4,10.7784]
["bitfinex","ETHUSD",1752070235094,0.001,2657.5,2657.4,0.7784]
["bitfinex","ETHUSD",1752070235291,4.17800622,2657.5,2657.4,0.7784]
["bitfinex","ETHUSD",1752070235487,4.17800622,2657.5,2657.1,6.7446]
["bitfinex","ETHUSD",1752070235693,3.76312144,2657.4,2657.1,0.8126]
["bitfinex","ETHUSD",1752070235897,3.80169445,2657.5,2657.1,0.8126]
["bitfinex","ETHUSD",1752070236097,3.80169445,2657.5,2657.1,10.8126]
["bitfinex","ETHUSD",1752070236297,3.76400821,2657.5,2657.1,4.57609392]
["bitfinex","ETHUSD",1752070236501,0.001,2657.5,2657.1,0.8126]
["bitfinex","ETHUSD",1752070236712,0.001,2657.5,2657.1,5.65750686]
["bitfinex","ETHUSD",1752070236881,0.03868624,2657.5,2657.1,0.8126]
["bitfinex","ETHUSD",1752070237085,3.8017457,2657.5,2657.1,0.8126]
["bitfinex","ETHUSD",1752070237514,3.7630841,2657.4,2657.1,0.8126]
["bitfinex","ETHUSD",1752070238393,0.001,2657.5,2657.1,0.8126]
["bitfinex","ETHUSD",1752070238588,0.001,2657.5,2657.1,4.5760379]
["bitfinex","ETHUSD",1752070238798,0.001,2657.5,2657.1,0.8126]
["bitfinex","ETHUSD",1752070238799,3.76394744,2657.5,2657.1,0.8126]
["bitfinex","ETHUSD",1752070238999,0.001,2657.5,2657.1,4.57606904]
["bitfinex","ETHUSD",1752070239315,0.001,2657.5,2657.1,4.57603543]
["bitfinex","ETHUSD",1752070239519,0.001,2657.5,2657.3,3.76312667]
["bitfinex","ETHUSD",1752070239700,0.001,2657.5,2657.2,3.7632789]
["bitfinex","ETHUSD",1752070239882,0.001,2657.5,2657.3,3.76319875]
["bitfinex","ETHUSD",1752070240282,0.001,2657.5,2657.2,3.76328998]
["bitfinex","ETHUSD",1752070240891,0.7983,2657.5,2657.1,3.76347695]
["bitfinex","ETHUSD",1752070241091,0.001,2657.5,2657.1,3.76347695]
["bitfinex","ETHUSD",1752070242116,0.001,2657.5,2657.1,10.0]
["bitfinex","ETHUSD",1752070242318,3.76399253,2657.5,2657.0,13.76558038]
["bitfinex","ETHUSD",1752070242517,0.001,2657.5,2657.1,3.76347713]
["bitfinex","ETHUSD",1752070242816,0.001,2657.5,2657.4,4.54347669]
["bitfinex","ETHUSD",1752070243019,0.001,2657.5,2657.4,0.7804]
["bitfinex","ETHUSD",1752070243224,0.001,2657.5,2657.4,4.54347669]
["bitfinex","ETHUSD",1752070243422,0.001,2657.5,2657.4,4.58110745]
["bitfinex","ETHUSD",1752070244994,0.001,2657.5,2657.4,14.58110745]
["bitfinex","ETHUSD",1752070245196,0.001,2657.5,2657.4,16.97080792]
["bitfinex","ETHUSD",1752070247798,0.001,2657.5,2657.4,22.89980792]
["bitfinex","ETHUSD",1752070249022,0.001,2657.5,2657.4,22.89880792]
["bitfinex","ETHUSD",1752070251142,0.001,2658.6,2657.5,13.76293508]
["bitfinex","ETHUSD",1752070251350,0.001,2658.6,2658.2,4.53276065]
["bitfinex","ETHUSD",1752070252022,3.76238194,2658.6,2658.2,4.53276065]
["bitfinex","ETHUSD",1752070252222,0.001,2658.6,2658.2,0.7709]
["bitfinex","ETHUSD",1752070252417,0.001,2658.6,2658.2,4.53283506]
["bitfinex","ETHUSD",1752070252657,0.001,2658.6,2658.3,0.03761802]
["bitfinex","ETHUSD",1752070252820,0.001,2658.6,2658.3,3.7993634]
["bitfinex","ETHUSD",1752070253004,0.001,2658.6,2658.3,3.76179324]
["bitfinex","ETHUSD",1752070253204,0.001,2658.6,2658.4,3.76164995]
["bitfinex","ETHUSD",1752070253409,0.001,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1752070253642,0.001,2658.6,2658.5,4.5552136]
["bitfinex","ETHUSD",1752070253830,0.001,2658.6,2658.5,5.28069841]
["bitfinex","ETHUSD",1752070254842,0.001,2658.6,2658.5,0.7631]
["bitfinex","ETHUSD",1752070255147,0.001,2658.6,2658.5,4.52461965]
["bitfinex","ETHUSD",1752070255447,0.001,2658.6,2658.5,3.76151965]
["bitfinex","ETHUSD",1752070258545,0.001,2658.6,2658.5,3.79913484]
["bitfinex","ETHUSD",1752070258929,0.001,2658.6,2658.5,13.79913484]
["bitfinex","ETHUSD",1752070259246,0.001,2658.6,2658.5,16.19150725]
["bitfinex","ETHUSD",1752070259538,0.001,2658.6,2658.5,17.01260725]
["bitfinex","ETHUSD",1752070260258,0.001,2658.6,2658.5,34.5932264]
["bitfinex","ETHUSD",1752070262538,1e-08,2659.1,2659.0,4.31081233]
["bitfinex","ETHUSD",1752070262761,1e-08,2659.1,2659.0,33.87682083]
["bitfinex","ETHUSD",1752070262965,1e-08,2659.1,2659.0,15.56459356]
["bitfinex","ETHUSD",1752070263127,1e-08,2659.1,2659.0,21.48759356]
["bitfinex","ETHUSD",1752070263554,1e-08,2659.1,2659.0,20.93759356]
["bitfinex","ETHUSD",1752070263858,1e-08,2659.1,2659.0,15.01459356]
["bitfinex","ETHUSD",1752070264027,1e-08,2659.1,2659.0,20.50651233]
["bitfinex","ETHUSD",1752070265552,1e-08,2659.1,2659.0,14.58351233]
["bitfinex","ETHUSD",1752070265766,1e-08,2659.1,2659.0,15.922]
["bitfinex","ETHUSD",1752070265939,1e-08,2659.1,2659.0,19.68281233]
["bitfinex","ETHUSD",1752070266328,1e-08,2659.1,2659.0,15.922]
["bitfinex","ETHUSD",1752070266521,1e-08,2659.1,2659.0,19.68281233]
["bitfinex","ETHUSD",1752070268258,1e-08,2659.1,2659.0,15.921]
["bitfinex","ETHUSD",1752070268577,1e-08,2659.1,2658.4,0.7732]
["bitfinex","ETHUSD",1752070268852,0.03768625,2659.1,2658.5,5.921]
["bitfinex","ETHUSD",1752070269028,0.03768625,2659.1,2658.7,3.76122608]
["bitfinex","ETHUSD",1752070269335,3.76092844,2659.0,2658.5,3.76144798]
["bitfinex","ETHUSD",1752070269529,3.76092844,2659.0,2658.5,13.76144798]
["bitfinex","ETHUSD",1752070269729,0.87325685,2659.1,2658.7,3.76121361]
["bitfinex","ETHUSD",1752070270356,0.87325685,2659.1,2658.6,3.76132464]
["bitfinex","ETHUSD",1752070270357,4.63396524,2659.1,2658.6,3.76132464]
["bitfinex","ETHUSD",1752070271241,3.79839464,2659.1,2658.6,3.76132464]
["bitfinex","ETHUSD",1752070272457,3.79839464,2659.1,2658.7,3.76121504]
["bitfinex","ETHUSD",1752070273130,0.03768625,2659.1,2658.7,3.76121504]
["bitfinex","ETHUSD",1752070273331,1e-08,2659.1,2658.7,3.76121504]
["bitfinex","ETHUSD",1752070274267,3.76068019,2659.1,2658.6,3.76131373]
["bitfinex","ETHUSD",1752070275034,1e-08,2659.1,2658.7,3.76117396]
["bitfinex","ETHUSD",1752070275435,1e-08,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1752070276342,1e-08,2659.1,2658.9,3.76087394]
["bitfinex","ETHUSD",1752070276948,1e-08,2659.1,2658.8,3.76103863]
["bitfinex","ETHUSD",1752070277544,0.8094,2659.0,2658.6,3.76128509]
["bitfinex","ETHUSD",1752070277742,0.8094,2659.0,2658.5,13.76150994]
["bitfinex","ETHUSD",1752070277942,0.8094,2659.0,2658.6,3.76130604]
["bitfinex","ETHUSD",1752070278268,4.57023655,2659.0,2658.6,3.76130604]
["bitfinex","ETHUSD",1752070278673,4.57023655,2659.0,2658.5,19.68044359]
["bitfinex","ETHUSD",1752070278870,4.57023655,2659.0,2658.6,3.76133925]
["bitfinex","ETHUSD",1752070279166,0.8094,2659.0,2658.6,3.76133925]
["bitfinex","ETHUSD",1752070279371,0.8094,2659.0,2658.7,3.76122332]
["bitfinex","ETHUSD",1752070279770,4.57022405,2659.0,2658.5,13.76147612]
["bitfinex","ETHUSD",1752070280093,3.76105149,2658.9,2658.5,10.0]
["bitfinex","ETHUSD",1752070280774,0.03768624,2658.9,2658.2,0.7621]
["bitfinex","ETHUSD",1752070280977,3.7611912,2658.8,2658.4,10.0]
["bitfinex","ETHUSD",1752070281276,3.7611912,2658.8,2658.3,13.76180265]
["bitfinex","ETHUSD",1752070281478,3.7611912,2658.8,2658.3,19.67980265]
["bitfinex","ETHUSD",1752070281851,3.7611912,2658.8,2658.3,19.68080265]
["bitfinex","ETHUSD",1752070282168,3.79864946,2658.9,2658.3,19.68074637]
["bitfinex","ETHUSD",1752070282367,0.8094,2659.0,2658.6,3.76136344]
["bitfinex","ETHUSD",1752070282781,0.84708624,2659.0,2658.6,3.76136344]
["bitfinex","ETHUSD",1752070283280,4.60791317,2659.0,2658.5,3.76144814]
["bitfinex","ETHUSD",1752070283485,0.84708624,2659.0,2658.6,3.7613579]
["bitfinex","ETHUSD",1752070283689,4.60790344,2659.0,2658.5,3.76143742]
["bitfinex","ETHUSD",1752070283896,4.60790344,2659.0,2658.6,3.76137117]
["bitfinex","ETHUSD",1752070284590,0.84708624,2659.0,2658.6,3.76137117]
["bitfinex","ETHUSD",1752070285090,4.60797948,2659.0,2658.3,21.77949106]
["bitfinex","ETHUSD",1752070285591,0.84708624,2659.0,2658.6,3.76131427]
["bitfinex","ETHUSD",1752070286088,0.84708624,2659.0,2658.6,3.76129936]
["bitfinex","ETHUSD",1752070286452,0.8094,2659.0,2658.7,3.76122428]
["bitfinex","ETHUSD",1752070286658,0.84708624,2659.0,2658.6,3.76130292]
["bitfinex","ETHUSD",1752070287194,0.8094,2659.0,2658.7,3.76122208]
["bitfinex","ETHUSD",1752070287399,0.8094,2659.0,2658.6,3.76132256]
["bitfinex","ETHUSD",1752070287400,4.60790987,2659.0,2658.6,3.76132256]
["bitfinex","ETHUSD",1752070287961,0.84708624,2659.0,2658.6,3.76132256]
["bitfinex","ETHUSD",1752070288163,6.7264,2659.0,2658.5,3.76151523]
["bitfinex","ETHUSD",1752070288364,6.76408624,2659.0,2658.6,3.76137816]
["bitfinex","ETHUSD",1752070288564,6.7264,2659.0,2658.6,3.76125895]
["bitfinex","ETHUSD",1752070288766,6.76408624,2659.0,2658.6,3.76125895]
["bitfinex","ETHUSD",1752070288961,10.52491738,2659.0,2658.5,3.76144211]
["bitfinex","ETHUSD",1752070289167,0.7515,2658.6,2658.1,10.0]
["bitfinex","ETHUSD",1752070289387,0.03768624,2658.5,2658.1,13.76201361]
["bitfinex","ETHUSD",1752070290076,3.79925555,2658.5,2657.7,10.7649]
["bitfinex","ETHUSD",1752070290286,3.79929565,2658.5,2658.1,10.0]
["bitfinex","ETHUSD",1752070290596,3.76174201,2658.4,2657.9,3.76230381]
["bitfinex","ETHUSD",1752070290779,3.76182516,2658.3,2657.9,3.76230381]
["bitfinex","ETHUSD",1752070290977,3.79940576,2658.4,2657.9,3.76230381]
["bitfinex","ETHUSD",1752070291177,4.56060265,2658.3,2657.9,13.76235318]
["bitfinex","ETHUSD",1752070291498,0.7988,2658.3,2657.9,13.76235318]
["bitfinex","ETHUSD",1752070291796,0.7988,2658.3,2658.0,3.76217529]
["bitfinex","ETHUSD",1752070292167,0.7988,2658.3,2657.9,13.76229309]
["bitfinex","ETHUSD",1752070292371,0.7988,2658.3,2658.0,3.76216773]
["bitfinex","ETHUSD",1752070293198,0.7988,2658.3,2658.2,3.76194417]
["bitfinex","ETHUSD",1752070293410,5.917,2658.4,2658.2,3.76188537]
["bitfinex","ETHUSD",1752070293604,5.917,2658.4,2658.0,5.55220419]
["bitfinex","ETHUSD",1752070293605,5.917,2658.4,2658.1,3.76200431]
["bitfinex","ETHUSD",1752070294398,5.917,2658.4,2658.0,5.51462096]
["bitfinex","ETHUSD",1752070294599,5.917,2658.4,2658.1,3.76202265]
["bitfinex","ETHUSD",1752070295199,0.7636,2658.5,2658.2,3.76187526]
["bitfinex","ETHUSD",1752070295381,5.916,2658.5,2658.3,3.76171167]
["bitfinex","ETHUSD",1752070295566,5.916,2658.5,2658.2,3.76191879]
["bitfinex","ETHUSD",1752070295770,5.916,2658.5,2658.1,1.19717236]
["bitfinex","ETHUSD",1752070296722,5.916,2658.5,2658.2,3.76192579]
["bitfinex","ETHUSD",1752070296883,5.916,2658.5,2658.3,3.76175836]
["bitfinex","ETHUSD",1752070297222,5.916,2658.5,2658.2,3.76186702]
["bitfinex","ETHUSD",1752070297723,5.915,2658.5,2658.2,3.76186702]
["bitfinex","ETHUSD",1752070299317,5.915,2658.5,2658.2,4.43301422]
["bitfinex","ETHUSD",1752070299478,0.7624,2658.7,2658.3,3.76178839]
["bitfinex","ETHUSD",1752070299685,5.915,2658.6,2658.3,3.76178839]
["bitfinex","ETHUSD",1752070300203,5.915,2658.6,2658.4,3.76157132]
["bitfinex","ETHUSD",1752070300408,5.914,2658.5,2658.3,3.76173332]
["bitfinex","ETHUSD",1752070300596,5.914,2658.5,2658.2,3.76188967]
["bitfinex","ETHUSD",1752070300784,5.914,2658.5,2658.3,3.76179237]
["bitfinex","ETHUSD",1752070300985,5.914,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1752070301823,5.914,2658.5,2658.0,1.75246362]
["bitfinex","ETHUSD",1752070302114,5.914,2658.5,2658.2,3.76187464]
["bitfinex","ETHUSD",1752070303125,0.7624,2658.7,2658.2,3.76187464]
["bitfinex","ETHUSD",1752070303287,5.914,2658.5,2658.3,3.76180265]
["bitfinex","ETHUSD",1752070303488,0.7624,2658.7,2658.3,3.76180265]
["bitfinex","ETHUSD",1752070303903,4.52364265,2658.7,2658.3,3.76180265]
["bitfinex","ETHUSD",1752070304517,9.67440038,2658.6,2658.2,4.31706412]
["bitfinex","ETHUSD",1752070305192,5.913,2658.5,2658.2,4.31706412]
["bitfinex","ETHUSD",1752070307121,4.52370205,2658.7,2658.2,4.31706412]
["bitfinex","ETHUSD",1752070307419,5.912,2658.6,2658.2,4.31706412]
["bitfinex","ETHUSD",1752070307920,9.67340841,2658.6,2658.2,0.55519591]
["bitfinex","ETHUSD",1752070308222,9.67340841,2658.6,2658.2,3.76192675]
["bitfinex","ETHUSD",1752070308718,5.912,2658.6,2658.2,3.76192675]
["bitfinex","ETHUSD",1752070308911,5.912,2658.5,2658.3,3.76179375]
["bitfinex","ETHUSD",1752070309220,4.56589244,2659.0,2658.3,0.7654]
["bitfinex","ETHUSD",1752070309424,3.76107294,2658.9,2658.4,3.76160392]
["bitfinex","ETHUSD",1752070309731,0.03768624,2658.8,2658.3,5.19860943]
["bitfinex","ETHUSD",1752070309906,3.7612462,2658.7,2658.3,5.19860943]
["bitfinex","ETHUSD",1752070310122,3.79883774,2658.8,2658.3,5.19860943]
["bitfinex","ETHUSD",1752070310327,3.76108996,2658.9,2658.4,3.76159505]
["bitfinex","ETHUSD",1752070310328,3.79874841,2658.9,2658.4,3.76159505]
["bitfinex","ETHUSD",1752070311045,10.47787223,2659.0,2658.4,3.76159505]
["bitfinex","ETHUSD",1752070311046,10.47788611,2659.0,2658.5,3.76151447]
["bitfinex","ETHUSD",1752070312047,3.76134677,2658.7,2658.2,3.76190948]
["bitfinex","ETHUSD",1752070312251,3.79908059,2658.6,2658.2,3.76190948]
["bitfinex","ETHUSD",1752070312636,0.7681,2658.6,2658.2,3.76190948]
["bitfinex","ETHUSD",1752070313246,0.80578624,2658.6,2658.2,3.76190948]
["bitfinex","ETHUSD",1752070313445,4.56724369,2658.6,2658.1,19.6730193]
["bitfinex","ETHUSD",1752070313749,3.76154761,2658.5,2658.1,19.67306627]
["bitfinex","ETHUSD",1752070314045,4.56722087,2658.6,2658.1,19.67306627]
["bitfinex","ETHUSD",1752070314344,4.56722087,2658.6,2658.2,3.76191846]
["bitfinex","ETHUSD",1752070314538,0.80578624,2658.6,2658.2,3.76191846]
["bitfinex","ETHUSD",1752070314733,4.56717966,2658.6,2658.2,3.76191846]
["bitfinex","ETHUSD",1752070315045,4.56717966,2658.6,2658.1,22.09471769]
["bitfinex","ETHUSD",1752070315355,0.7681,2658.6,2658.2,3.76192203]
["bitfinex","ETHUSD",1752070315649,0.7681,2658.6,2658.3,3.76178858]
["bitfinex","ETHUSD",1752070315841,0.7681,2658.6,2658.2,3.76188449]
["bitfinex","ETHUSD",1752070316240,9.67230171,2658.7,2658.4,3.76159257]
["bitfinex","ETHUSD",1752070316241,5.911,2658.7,2658.4,3.76159257]
["bitfinex","ETHUSD",1752070316947,0.7551,2658.8,2658.4,3.76154891]
["bitfinex","ETHUSD",1752070316948,5.909,2658.6,2658.4,3.76154891]
["bitfinex","ETHUSD",1752070317155,5.909,2658.7,2658.5,3.76142865]
["bitfinex","ETHUSD",1752070318836,5.909,2658.7,2658.4,3.76158168]
["bitfinex","ETHUSD",1752070319658,5.94668624,2658.7,2658.2,3.76188813]
["bitfinex","ETHUSD",1752070319977,5.94668624,2658.7,2658.3,3.76178831]
["bitfinex","ETHUSD",1752070319978,9.70799612,2658.7,2658.3,3.76178831]
["bitfinex","ETHUSD",1752070320176,5.909,2658.7,2658.4,3.76165851]
["bitfinex","ETHUSD",1752070320352,5.909,2658.7,2658.1,18.33271874]
["bitfinex","ETHUSD",1752070320557,0.7551,2658.8,2658.5,3.7614453]
["bitfinex","ETHUSD",1752070320739,5.908,2658.7,2658.5,3.7614453]
["bitfinex","ETHUSD",1752070321966,5.908,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1752070322327,5.908,2658.7,2658.5,3.76144426]
["bitfinex","ETHUSD",1752070323056,5.908,2658.7,2658.4,3.76159198]
["bitfinex","ETHUSD",1752070323258,3.79911147,2658.6,2658.1,3.76200683]
["bitfinex","ETHUSD",1752070323566,5.907,2658.5,2658.2,3.7618512]
["bitfinex","ETHUSD",1752070323927,5.907,2658.5,2658.1,13.7620073]
["bitfinex","ETHUSD",1752070324128,0.86638624,2658.4,2658.0,10.0]
["bitfinex","ETHUSD",1752070324427,0.86638624,2658.4,2658.1,3.76207745]
["bitfinex","ETHUSD",1752070325070,0.86638624,2658.4,2658.0,13.7621434]
["bitfinex","ETHUSD",1752070325280,0.86638624,2658.4,2658.1,3.76207852]
["bitfinex","ETHUSD",1752070325449,0.8287,2658.4,2658.1,3.76207852]
["bitfinex","ETHUSD",1752070325855,0.7514,2658.7,2658.4,3.76157078]
["bitfinex","ETHUSD",1752070326057,4.51227558,2659.0,2658.5,3.76150067]
["bitfinex","ETHUSD",1752070326255,3.76109681,2658.8,2658.3,3.76171878]
["bitfinex","ETHUSD",1752070326692,3.79878305,2658.8,2658.3,3.76171878]
["bitfinex","ETHUSD",1752070327555,3.79878305,2658.8,2658.4,3.76165331]
["bitfinex","ETHUSD",1752070327881,5.905,2658.7,2658.4,3.76165331]
["bitfinex","ETHUSD",1752070328085,3.79880318,2658.8,2658.4,3.76165331]
["bitfinex","ETHUSD",1752070328283,3.76075152,2659.1,2658.6,3.7612933]
["bitfinex","ETHUSD",1752070328488,5.905,2659.0,2658.6,3.7612933]
["bitfinex","ETHUSD",1752070328855,5.905,2658.9,2658.5,3.76145842]
["bitfinex","ETHUSD",1752070329190,9.70375188,2658.9,2658.4,3.76160334]
["bitfinex","ETHUSD",1752070329393,3.76149007,2658.6,2658.1,3.76207275]
["bitfinex","ETHUSD",1752070329694,0.03768624,2658.5,2658.0,0.002]
["bitfinex","ETHUSD",1752070329865,0.03768624,2658.5,2658.1,3.7620827]
["bitfinex","ETHUSD",1752070330186,0.03768624,2658.5,2658.0,0.002]
["bitfinex","ETHUSD",1752070330187,0.03768624,2658.5,2658.0,3.76417963]
["bitfinex","ETHUSD",1752070330392,0.03768624,2658.5,2658.0,4.33265252]
["bitfinex","ETHUSD",1752070330689,4.51313915,2658.4,2658.0,0.002]
["bitfinex","ETHUSD",1752070331285,0.7514,2658.4,2658.0,3.76420559]
["bitfinex","ETHUSD",1752070331686,0.7514,2658.4,2658.0,0.002]
["bitfinex","ETHUSD",1752070331985,0.7514,2658.4,2658.0,3.76421113]
["bitfinex","ETHUSD",1752070332184,4.55078328,2658.4,2658.0,3.76421764]
["bitfinex","ETHUSD",1752070332391,0.78908624,2658.4,2658.0,3.76421764]
["bitfinex","ETHUSD",1752070332608,0.78908624,2658.4,2658.0,6.1887156]
["bitfinex","ETHUSD",1752070332763,5.10741428,2658.9,2658.0,6.1887156]
["bitfinex","ETHUSD",1752070332764,6.6554,2658.8,2658.3,0.8124]
["bitfinex","ETHUSD",1752070333110,4.51218049,2659.1,2658.6,3.76135101]
["bitfinex","ETHUSD",1752070333278,5.904,2659.0,2658.6,3.76130139]
["bitfinex","ETHUSD",1752070333482,5.904,2659.0,2658.6,4.14119319]
["bitfinex","ETHUSD",1752070333677,5.904,2659.0,2658.6,0.3798918]
["bitfinex","ETHUSD",1752070334021,5.904,2659.0,2658.6,4.14126693]
["bitfinex","ETHUSD",1752070334191,5.94168624,2659.0,2658.3,4.5741443]
["bitfinex","ETHUSD",1752070334393,3.76098418,2658.9,2658.4,3.76157988]
["bitfinex","ETHUSD",1752070334710,3.79880966,2658.8,2658.3,4.57412257]
["bitfinex","ETHUSD",1752070335211,3.76124434,2658.7,2658.3,4.57412257]
["bitfinex","ETHUSD",1752070335382,3.79884345,2658.8,2658.3,4.57412257]
["bitfinex","ETHUSD",1752070335586,3.79884345,2658.8,2658.3,5.99812868]
["bitfinex","ETHUSD",1752070335798,4.51269977,2658.7,2658.3,1.42400611]
["bitfinex","ETHUSD",1752070336010,4.55038601,2658.7,2658.3,5.18579799]
["bitfinex","ETHUSD",1752070336315,4.55038601,2658.7,2658.3,1.42400611]
["bitfinex","ETHUSD",1752070336806,4.55038601,2658.7,2658.3,5.18579908]
["bitfinex","ETHUSD",1752070336984,4.51269977,2658.7,2658.3,5.18579908]
["bitfinex","ETHUSD",1752070337185,0.7514,2658.7,2658.3,5.18579908]
["bitfinex","ETHUSD",1752070337909,4.51268632,2658.7,2658.3,1.42400611]
["bitfinex","ETHUSD",1752070338508,4.55037256,2658.7,2658.3,1.42400611]
["bitfinex","ETHUSD",1752070338814,3.76146492,2658.6,2658.1,20.47542502]
["bitfinex","ETHUSD",1752070339179,3.79915116,2658.6,2658.2,3.76191875]
["bitfinex","ETHUSD",1752070339374,0.03768624,2658.6,2658.0,2.42649796]
["bitfinex","ETHUSD",1752070339576,9.70016006,2658.6,2658.1,3.76206789]
["bitfinex","ETHUSD",1752070339809,9.66247382,2658.6,2658.1,3.76206789]
["bitfinex","ETHUSD",1752070340014,0.03768624,2658.5,2658.1,3.76206789]
["bitfinex","ETHUSD",1752070340176,0.03768624,2658.5,2658.1,5.83778716]
["bitfinex","ETHUSD",1752070340574,0.03768624,2658.5,2658.1,2.07571927]
["bitfinex","ETHUSD",1752070340806,3.76166165,2658.4,2658.1,2.07571927]
["bitfinex","ETHUSD",1752070341389,3.7992896,2658.5,2658.1,2.07571927]
["bitfinex","ETHUSD",1752070341607,3.79925864,2658.5,2658.0,0.002]
["bitfinex","ETHUSD",1752070341881,3.76179416,2658.4,2658.0,3.76421138]
["bitfinex","ETHUSD",1752070342081,3.76179416,2658.4,2658.0,0.002]
["bitfinex","ETHUSD",1752070343304,3.76179416,2658.4,2658.0,3.7642047]
["bitfinex","ETHUSD",1752070343509,3.76183283,2658.3,2658.0,0.002]
["bitfinex","ETHUSD",1752070343923,3.76173915,2658.4,2658.0,3.76419603]
["bitfinex","ETHUSD",1752070344083,3.76173915,2658.4,2658.0,0.002]
["bitfinex","ETHUSD",1752070344481,9.66154053,2658.5,2658.0,3.76410585]
["bitfinex","ETHUSD",1752070344682,3.76166882,2658.4,2658.0,3.76410585]
["bitfinex","ETHUSD",1752070344903,3.76166882,2658.4,2658.0,0.002]
["bitfinex","ETHUSD",1752070345113,3.76166882,2658.4,2658.0,3.76422063]
["bitfinex","ETHUSD",1752070345309,9.6606005,2658.5,2658.1,3.76207336]
["bitfinex","ETHUSD",1752070345828,3.76166935,2658.4,2658.0,0.002]
["bitfinex","ETHUSD",1752070346238,3.76181963,2658.3,2658.0,0.002]
["bitfinex","ETHUSD",1752070346520,3.76182438,2658.3,2658.0,0.002]
["bitfinex","ETHUSD",1752070346726,3.79940895,2658.4,2658.0,0.002]
["bitfinex","ETHUSD",1752070350416,0.03768624,2658.4,2658.0,0.002]
["bitfinex","ETHUSD",1752070350648,3.79941347,2658.4,2658.0,0.002]
["bitfinex","ETHUSD",1752070351243,3.76181175,2658.3,2658.0,0.002]
["bitfinex","ETHUSD",1752070351455,0.03768624,2658.4,2658.0,3.76421696]
["bitfinex","ETHUSD",1752070351851,3.79936302,2658.4,2658.0,3.76421696]
["bitfinex","ETHUSD",1752070352219,0.03768624,2658.4,2658.0,3.76421696]
["bitfinex","ETHUSD",1752070352758,3.7993524,2658.4,2658.0,3.76421696]
["bitfinex","ETHUSD",1752070353452,0.03768624,2658.4,2658.0,3.76421696]
["bitfinex","ETHUSD",1752070353634,3.79935712,2658.4,2658.0,3.76421696]
["bitfinex","ETHUSD",1752070354819,0.03768624,2658.4,2658.1,3.76207292]
["bitfinex","ETHUSD",1752070355246,0.8162,2658.9,2658.2,0.03761944]
["bitfinex","ETHUSD",1752070355565,1e-08,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1752070355779,1e-08,2659.1,2659.0,4.58481233]
["bitfinex","ETHUSD",1752070355947,1e-08,2659.1,2659.0,20.51742045]
["bitfinex","ETHUSD",1752070356136,1e-08,2659.1,2659.0,24.33026055]
["bitfinex","ETHUSD",1752070356341,0.001,2659.4,2659.3,13.76038807]
["bitfinex","ETHUSD",1752070356542,0.001,2659.4,2659.3,29.16619602]
["bitfinex","ETHUSD",1752070357349,0.001,2659.4,2659.3,14.54508807]
["bitfinex","ETHUSD",1752070357638,0.001,2659.4,2659.3,20.44008807]
["bitfinex","ETHUSD",1752070357844,0.001,2659.4,2659.3,23.73275882]
["bitfinex","ETHUSD",1752070358046,0.001,2659.4,2658.8,10.7527]
["bitfinex","ETHUSD",1752070358345,0.03868624,2659.4,2659.0,13.7608032]
["bitfinex","ETHUSD",1752070358550,0.001,2659.4,2659.0,13.7608032]
["bitfinex","ETHUSD",1752070358758,3.79893335,2659.4,2659.0,10.0]
["bitfinex","ETHUSD",1752070359080,0.03868624,2659.4,2659.0,10.0]
["bitfinex","ETHUSD",1752070359260,0.03868624,2659.4,2659.0,13.76079809]
["bitfinex","ETHUSD",1752070359778,0.03868624,2659.4,2659.1,3.76067029]
["bitfinex","ETHUSD",1752070360076,0.001,2659.4,2659.3,3.76038807]
["bitfinex","ETHUSD",1752070360498,0.001,2659.4,2659.3,4.59739195]
["bitfinex","ETHUSD",1752070360798,0.001,2659.4,2659.3,10.49039195]
["bitfinex","ETHUSD",1752070360958,0.001,2659.4,2659.3,10.45278807]
["bitfinex","ETHUSD",1752070361159,0.001,2659.4,2659.3,20.45278807]
["bitfinex","ETHUSD",1752070361360,0.001,2659.4,2659.3,23.10828577]
["bitfinex","ETHUSD",1752070371994,0.001,2659.4,2659.3,19.64738807]
["bitfinex","ETHUSD",1752070373598,0.001,2659.4,2659.3,20.43038807]
["bitfinex","ETHUSD",1752070375215,0.001,2659.7,2659.6,14.5280639]
["bitfinex","ETHUSD",1752070375502,0.001,2659.7,2659.6,20.4140639]
["bitfinex","ETHUSD",1752070377696,1e-08,2659.7,2659.6,33.32438129]
["bitfinex","ETHUSD",1752070377869,1e-08,2659.7,2659.6,37.17327377]
["bitfinex","ETHUSD",1752070378388,0.071065,2659.8,2659.7,4.30982253]
["bitfinex","ETHUSD",1752070378389,1e-08,2659.8,2659.7,4.30982253]
["bitfinex","ETHUSD",1752070378586,1e-08,2659.8,2659.7,5.16342075]
["bitfinex","ETHUSD",1752070379299,1e-08,2659.8,2659.7,15.16342075]
["bitfinex","ETHUSD",1752070379496,1e-08,2659.8,2659.7,15.12582253]
["bitfinex","ETHUSD",1752070379697,1e-08,2659.8,2659.7,18.97471501]
["bitfinex","ETHUSD",1752070380405,1e-08,2659.8,2659.7,23.65471501]
["bitfinex","ETHUSD",1752070381391,0.001,2660.2,2660.1,5.12535717]
["bitfinex","ETHUSD",1752070381705,1e-08,2660.2,2660.1,39.28926713]
["bitfinex","ETHUSD",1752070381906,1e-08,2660.2,2660.1,39.25167456]
["bitfinex","ETHUSD",1752070382204,1e-08,2660.5,2660.4,5.08303325]
["bitfinex","ETHUSD",1752070382394,1e-08,2660.5,2660.4,31.52903325]
["bitfinex","ETHUSD",1752070382595,1e-08,2660.5,2660.4,30.97903325]
["bitfinex","ETHUSD",1752070385680,1e-08,2660.5,2660.4,25.52083325]
["bitfinex","ETHUSD",1752070385877,1e-08,2660.5,2660.4,21.762]
["bitfinex","ETHUSD",1752070386609,0.83230001,2660.5,2660.4,21.762]
["bitfinex","ETHUSD",1752070387616,0.83230001,2660.5,2660.4,5.879]
["bitfinex","ETHUSD",1752070387911,1e-08,2660.5,2660.4,5.879]
["bitfinex","ETHUSD",1752070388810,1e-08,2660.5,2660.4,9.63783325]
["bitfinex","ETHUSD",1752070388987,1e-08,2660.5,2660.4,5.879]
["bitfinex","ETHUSD",1752070389577,0.7563,2660.4,2659.6,0.7746]
["bitfinex","ETHUSD",1752070389880,0.03768624,2660.3,2659.8,13.75961915]
["bitfinex","ETHUSD",1752070390079,0.03768624,2660.3,2660.0,10.0]
["bitfinex","ETHUSD",1752070390331,3.79667609,2660.3,2659.6,3.75994949]
["bitfinex","ETHUSD",1752070390518,4.5154789,2660.2,2659.7,3.7598172]
["bitfinex","ETHUSD",1752070390679,4.5154789,2660.2,2659.3,0.7746]
["bitfinex","ETHUSD",1752070390680,3.75926204,2660.1,2659.8,5.878]
["bitfinex","ETHUSD",1752070390879,5.38438734,2660.2,2659.6,3.7974967]
["bitfinex","ETHUSD",1752070391112,5.38438734,2660.2,2659.7,15.878]
["bitfinex","ETHUSD",1752070391617,3.75929338,2660.1,2659.7,15.878]
["bitfinex","ETHUSD",1752070391819,5.38437295,2660.2,2659.7,15.878]
["bitfinex","ETHUSD",1752070392127,0.7622,2660.0,2659.2,9.031]
["bitfinex","ETHUSD",1752070392308,0.7578,2659.7,2659.3,9.63831483]
["bitfinex","ETHUSD",1752070392493,0.7578,2659.7,2659.5,10.0]
["bitfinex","ETHUSD",1752070393219,0.8057,2660.0,2659.6,9.6379639]
["bitfinex","ETHUSD",1752070393419,4.56518167,2660.0,2659.6,5.878]
["bitfinex","ETHUSD",1752070393717,3.79729239,2659.9,2659.6,5.878]
["bitfinex","ETHUSD",1752070393903,0.03768624,2659.9,2659.6,5.878]
["bitfinex","ETHUSD",1752070394218,0.8178,2659.7,2659.3,10.0]
["bitfinex","ETHUSD",1752070394419,0.8178,2659.7,2659.3,19.63838693]
["bitfinex","ETHUSD",1752070395825,0.8178,2659.7,2659.5,3.76010335]
["bitfinex","ETHUSD",1752070396316,0.8178,2659.7,2659.5,10.0]
["bitfinex","ETHUSD",1752070396725,0.766,2659.9,2659.6,3.75994523]
["bitfinex","ETHUSD",1752070396900,0.766,2659.9,2659.5,9.63704418]
["bitfinex","ETHUSD",1752070397921,0.03768624,2659.8,2659.5,5.877]
["bitfinex","ETHUSD",1752070399718,0.7725,2659.7,2659.3,15.876]
["bitfinex","ETHUSD",1752070400226,0.7725,2659.7,2659.4,3.76017379]
["bitfinex","ETHUSD",1752070400637,0.7725,2659.7,2659.5,3.76010528]
["bitfinex","ETHUSD",1752070400835,0.7725,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1752070401039,0.7963,2660.1,2659.7,3.75976868]
["bitfinex","ETHUSD",1752070401638,0.83398624,2660.1,2659.6,4.51191337]
["bitfinex","ETHUSD",1752070401792,4.59326121,2660.1,2659.5,5.876]
["bitfinex","ETHUSD",1752070401995,0.83398624,2660.1,2659.5,5.876]
["bitfinex","ETHUSD",1752070402415,3.75954901,2659.9,2659.5,5.876]
["bitfinex","ETHUSD",1752070402697,0.7647,2659.7,2659.5,5.876]
["bitfinex","ETHUSD",1752070404132,0.7647,2659.7,2659.2,3.76045697]
["bitfinex","ETHUSD",1752070404133,0.03768624,2659.6,2659.2,21.751]
["bitfinex","ETHUSD",1752070404331,3.76017182,2659.5,2659.3,5.875]
["bitfinex","ETHUSD",1752070404640,4.52454312,2659.7,2659.3,5.875]
["bitfinex","ETHUSD",1752070404805,0.7647,2659.7,2659.3,5.875]
["bitfinex","ETHUSD",1752070405409,4.52453536,2659.7,2659.3,5.875]
["bitfinex","ETHUSD",1752070406337,4.52453536,2659.7,2659.3,9.63538805]
["bitfinex","ETHUSD",1752070406338,0.7647,2659.7,2659.3,9.63538805]
["bitfinex","ETHUSD",1752070406504,0.7647,2659.7,2659.3,5.875]
["bitfinex","ETHUSD",1752070406701,0.7647,2659.7,2659.3,9.6352821]
["bitfinex","ETHUSD",1752070407301,0.7647,2659.7,2659.3,5.875]
["bitfinex","ETHUSD",1752070407499,4.52459301,2659.7,2659.3,5.875]
["bitfinex","ETHUSD",1752070407915,0.7647,2659.7,2659.3,9.6353657]
["bitfinex","ETHUSD",1752070408634,0.7647,2659.7,2659.3,5.875]
["bitfinex","ETHUSD",1752070409220,0.7647,2659.7,2659.4,3.76024489]
["bitfinex","ETHUSD",1752070409618,0.7647,2659.7,2659.5,3.76004316]
["bitfinex","ETHUSD",1752070409912,0.7719,2659.9,2659.5,3.76004316]
["bitfinex","ETHUSD",1752070410512,4.5163808,2660.1,2659.6,3.75989717]
["bitfinex","ETHUSD",1752070410734,4.5163808,2660.1,2659.6,9.63289717]
["bitfinex","ETHUSD",1752070410918,3.75940404,2660.0,2659.6,5.873]
["bitfinex","ETHUSD",1752070411437,4.55412359,2660.1,2659.6,5.873]
["bitfinex","ETHUSD",1752070411739,4.55412359,2660.1,2659.6,9.63295667]
["bitfinex","ETHUSD",1752070412104,0.7571,2660.1,2659.6,9.63288721]
["bitfinex","ETHUSD",1752070412323,0.7571,2660.1,2659.7,3.75982253]
["bitfinex","ETHUSD",1752070415030,0.7571,2660.1,2659.8,3.75966477]
["bitfinex","ETHUSD",1752070415536,0.7747,2660.3,2659.7,0.03759822]
["bitfinex","ETHUSD",1752070415750,0.7747,2660.3,2659.8,0.7705]
["bitfinex","ETHUSD",1752070416055,4.53376778,2660.3,2659.8,4.53011822]
["bitfinex","ETHUSD",1752070416548,3.75914288,2660.2,2659.8,0.7705]
["bitfinex","ETHUSD",1752070416750,3.75914288,2660.2,2659.7,3.79735591]
["bitfinex","ETHUSD",1752070416950,3.75914288,2660.2,2659.6,7.61568872]
["bitfinex","ETHUSD",1752070416951,3.75937324,2660.1,2659.6,9.63288238]
["bitfinex","ETHUSD",1752070417153,3.79705948,2660.1,2659.6,9.63288238]
["bitfinex","ETHUSD",1752070417350,3.79687909,2660.2,2659.7,3.75982162]
["bitfinex","ETHUSD",1752070417535,3.75914036,2660.2,2659.7,3.79736759]
["bitfinex","ETHUSD",1752070417717,3.75925814,2660.1,2659.6,9.63291119]
["bitfinex","ETHUSD",1752070419343,3.75925814,2660.1,2659.6,5.17736149]
["bitfinex","ETHUSD",1752070419547,0.8316,2659.9,2659.5,0.002]
["bitfinex","ETHUSD",1752070419755,3.7974408,2659.8,2659.5,0.002]
["bitfinex","ETHUSD",1752070420126,0.03768624,2659.8,2659.5,0.002]
["bitfinex","ETHUSD",1752070420517,3.75989344,2659.7,2659.5,0.002]
["bitfinex","ETHUSD",1752070420836,0.03768624,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752070421026,3.79765014,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752070421347,0.03768624,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752070421550,0.03768624,2659.7,2659.5,0.002]
["bitfinex","ETHUSD",1752070422428,3.79753159,2659.7,2659.5,0.002]
["bitfinex","ETHUSD",1752070422633,3.75972892,2659.8,2659.5,0.002]
["bitfinex","ETHUSD",1752070422834,3.75983025,2659.7,2659.5,0.002]
["bitfinex","ETHUSD",1752070423028,3.79750765,2659.8,2659.5,0.002]
["bitfinex","ETHUSD",1752070423321,3.75982253,2659.7,2659.5,0.002]
["bitfinex","ETHUSD",1752070423532,3.79765014,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752070423944,0.03768624,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752070424539,0.8222,2660.3,2659.5,0.8176]
["bitfinex","ETHUSD",1752070424747,3.79687893,2660.2,2659.7,10.0]
["bitfinex","ETHUSD",1752070425050,0.03768624,2660.2,2659.8,3.75967835]
["bitfinex","ETHUSD",1752070425618,3.79680429,2660.2,2659.7,13.7597553]
["bitfinex","ETHUSD",1752070425949,3.75960271,2659.9,2659.5,0.002]
["bitfinex","ETHUSD",1752070426137,0.03768624,2659.8,2659.6,10.0]
["bitfinex","ETHUSD",1752070426338,3.75947707,2660.0,2659.6,10.0]
["bitfinex","ETHUSD",1752070426339,0.03768624,2659.9,2659.6,10.0]
["bitfinex","ETHUSD",1752070427249,3.79728998,2659.9,2659.5,0.002]
["bitfinex","ETHUSD",1752070427451,0.03768624,2659.9,2659.5,0.002]
["bitfinex","ETHUSD",1752070427647,3.75961093,2659.9,2659.5,0.002]
["bitfinex","ETHUSD",1752070427850,4.5172639,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752070428052,4.55495014,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752070428423,0.03768624,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752070428622,0.8044,2660.0,2659.5,0.002]
["bitfinex","ETHUSD",1752070428855,5.90468624,2659.9,2659.5,0.002]
["bitfinex","ETHUSD",1752070429153,0.7611,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752070429357,4.55875014,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752070430157,0.79878624,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752070430453,5.56926106,2659.8,2659.5,0.002]
["bitfinex","ETHUSD",1752070431751,1.8095,2659.8,2659.5,0.002]
["bitfinex","ETHUSD",1752070432461,9.66351245,2659.7,2659.5,0.002]
["bitfinex","ETHUSD",1752070432764,9.62582621,2659.7,2659.5,0.002]
["bitfinex","ETHUSD",1752070433327,1.0,2659.8,2659.6,10.8313]
["bitfinex","ETHUSD",1752070433531,1.0,2659.8,2659.6,3.66664934]
["bitfinex","ETHUSD",1752070433731,1.0,2659.8,2659.6,14.59124283]
["bitfinex","ETHUSD",1752070433950,1.0,2659.8,2659.6,13.75994283]
["bitfinex","ETHUSD",1752070434232,0.03768624,2660.0,2659.6,13.75994283]
["bitfinex","ETHUSD",1752070434430,5.90268624,2660.0,2659.7,3.75979621]
["bitfinex","ETHUSD",1752070434654,5.865,2660.0,2659.8,3.75965921]
["bitfinex","ETHUSD",1752070435561,0.03768624,2659.9,2659.7,3.75974342]
["bitfinex","ETHUSD",1752070435762,0.03768624,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1752070436534,5.865,2660.0,2659.8,3.75968117]
["bitfinex","ETHUSD",1752070436738,5.865,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1752070436936,5.865,2660.0,2659.8,3.75960574]
["bitfinex","ETHUSD",1752070437761,5.864,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1752070438666,0.03768624,2660.1,2659.9,3.75953983]
["bitfinex","ETHUSD",1752070438845,5.864,2660.0,2659.6,3.75990297]
["bitfinex","ETHUSD",1752070439054,0.03768624,2659.9,2659.7,3.7597393]
["bitfinex","ETHUSD",1752070440135,0.03768624,2659.9,2659.6,13.75987996]
["bitfinex","ETHUSD",1752070440637,0.03768624,2659.9,2659.6,10.0]
["bitfinex","ETHUSD",1752070442378,0.03768624,2659.9,2659.5,3.7620492]
["bitfinex","ETHUSD",1752070442379,3.75974995,2659.8,2659.5,0.002]
["bitfinex","ETHUSD",1752070442577,3.7599639,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752070442883,17.47008129,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752070443376,5.1104709,2659.1,2659.0,0.002]
["bitfinex","ETHUSD",1752070443578,10.9724709,2659.1,2659.0,0.002]
["bitfinex","ETHUSD",1752070443780,10.9724709,2659.1,2659.0,1e-08]
["bitfinex","ETHUSD",1752070443781,12.37476345,2659.1,2659.0,1e-08]
["bitfinex","ETHUSD",1752070444289,4.31137816,2658.6,2658.5,0.002]
["bitfinex","ETHUSD",1752070444459,10.94937816,2658.6,2658.5,0.002]
["bitfinex","ETHUSD",1752070446360,11.94937816,2658.6,2658.5,0.002]
["bitfinex","ETHUSD",1752070451392,6.08737816,2658.6,2658.5,0.002]
["bitfinex","ETHUSD",1752070451594,13.32801021,2658.6,2658.5,0.002]
["bitfinex","ETHUSD",1752070451781,13.29032397,2658.6,2658.5,0.002]
["bitfinex","ETHUSD",1752070452788,13.29032397,2658.6,2658.0,0.002]
["bitfinex","ETHUSD",1752070452789,4.3120857,2658.1,2658.0,0.002]
["bitfinex","ETHUSD",1752070452992,5.10422723,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070453295,6.50651978,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070453594,6.54420602,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070454879,12.36851978,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070457087,2.74429255,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070457392,5.861,2658.0,2657.9,0.002]
["bitfinex","ETHUSD",1752070457964,3.76034186,2659.4,2657.9,0.002]
["bitfinex","ETHUSD",1752070458165,3.76179147,2658.4,2658.0,0.7697]
["bitfinex","ETHUSD",1752070458389,9.66049897,2658.3,2658.0,0.7697]
["bitfinex","ETHUSD",1752070458599,5.861,2658.2,2658.0,0.7697]
["bitfinex","ETHUSD",1752070460598,5.861,2658.1,2658.0,0.7697]
["bitfinex","ETHUSD",1752070461184,3.76180272,2658.3,2658.0,0.7697]
["bitfinex","ETHUSD",1752070461466,5.86,2658.2,2658.0,0.7697]
["bitfinex","ETHUSD",1752070461895,3.7614132,2658.6,2658.0,5.361558]
["bitfinex","ETHUSD",1752070462101,5.86,2658.5,2658.1,3.76201012]
["bitfinex","ETHUSD",1752070462300,5.86,2658.4,2658.1,3.76201012]
["bitfinex","ETHUSD",1752070462473,5.86,2658.5,2658.4,0.7751]
["bitfinex","ETHUSD",1752070462664,5.86,2658.6,2658.4,4.53676114]
["bitfinex","ETHUSD",1752070462868,3.76081233,2659.0,2658.4,4.53676114]
["bitfinex","ETHUSD",1752070462869,3.76090842,2659.0,2658.5,3.76142343]
["bitfinex","ETHUSD",1752070463088,5.89768624,2658.9,2658.5,3.76142343]
["bitfinex","ETHUSD",1752070463794,9.65872892,2658.9,2658.4,4.53672624]
["bitfinex","ETHUSD",1752070463967,9.62104268,2658.9,2658.4,5.3665742]
["bitfinex","ETHUSD",1752070464168,0.03768624,2658.8,2658.4,5.3665742]
["bitfinex","ETHUSD",1752070464370,0.03768624,2658.8,2658.4,5.3664985]
["bitfinex","ETHUSD",1752070464570,5.859,2658.7,2658.5,3.76144885]
["bitfinex","ETHUSD",1752070465077,5.859,2658.7,2658.4,5.36656667]
["bitfinex","ETHUSD",1752070465078,5.859,2658.7,2658.4,5.36653388]
["bitfinex","ETHUSD",1752070465300,5.859,2658.7,2658.4,1.60494796]
["bitfinex","ETHUSD",1752070465610,3.76119022,2658.8,2658.4,0.7751]
["bitfinex","ETHUSD",1752070465787,0.03768624,2658.7,2658.4,0.7751]
["bitfinex","ETHUSD",1752070466114,3.76074084,2659.1,2658.4,0.7751]
["bitfinex","ETHUSD",1752070466280,5.89568624,2659.0,2658.4,0.7751]
["bitfinex","ETHUSD",1752070466702,9.65637931,2659.1,2658.7,0.7719]
["bitfinex","ETHUSD",1752070466867,9.61869307,2659.1,2658.7,0.7719]
["bitfinex","ETHUSD",1752070467071,3.76042225,2659.3,2658.8,3.76100116]
["bitfinex","ETHUSD",1752070467072,5.858,2659.2,2658.8,3.76100116]
["bitfinex","ETHUSD",1752070467299,9.65621639,2659.2,2658.7,5.36252731]
["bitfinex","ETHUSD",1752070467470,9.61853015,2659.2,2658.7,5.36252731]
["bitfinex","ETHUSD",1752070468174,3.76053015,2659.2,2658.7,5.36252731]
["bitfinex","ETHUSD",1752070468472,9.61753015,2659.2,2658.7,5.36252731]
["bitfinex","ETHUSD",1752070468888,4.57391606,2659.6,2658.9,3.7609246]
["bitfinex","ETHUSD",1752070469204,9.65480624,2659.5,2659.0,4.59140572]
["bitfinex","ETHUSD",1752070469414,3.75982253,2659.7,2659.1,3.76057787]
["bitfinex","ETHUSD",1752070469581,5.89468624,2659.6,2659.1,3.76057787]
["bitfinex","ETHUSD",1752070469905,3.79773007,2659.6,2659.1,3.76057787]
["bitfinex","ETHUSD",1752070470322,0.03768624,2659.6,2659.1,3.76057787]
["bitfinex","ETHUSD",1752070470608,0.03768624,2659.6,2659.1,4.59586059]
["bitfinex","ETHUSD",1752070470772,5.857,2659.6,2659.2,3.76045865]
["bitfinex","ETHUSD",1752070470973,5.89468624,2659.6,2659.2,3.76045865]
["bitfinex","ETHUSD",1752070471675,0.03768624,2659.6,2659.1,4.59586059]
["bitfinex","ETHUSD",1752070471896,5.856,2659.7,2659.2,3.76052948]
["bitfinex","ETHUSD",1752070472102,0.03768624,2659.6,2659.2,3.76052948]
["bitfinex","ETHUSD",1752070473533,0.03768624,2659.6,2659.1,4.59576277]
["bitfinex","ETHUSD",1752070473827,0.82,2659.5,2659.0,0.8307]
["bitfinex","ETHUSD",1752070473974,5.89268624,2659.4,2658.7,0.7558]
["bitfinex","ETHUSD",1752070474174,3.76076918,2659.1,2658.7,10.7558]
["bitfinex","ETHUSD",1752070474373,0.03768624,2659.0,2658.7,0.7558]
["bitfinex","ETHUSD",1752070474574,3.79850509,2659.0,2658.7,0.7558]
["bitfinex","ETHUSD",1752070475104,5.854,2659.1,2658.7,0.7558]
["bitfinex","ETHUSD",1752070475307,3.76060464,2659.2,2658.8,3.76106973]
["bitfinex","ETHUSD",1752070475609,3.76037899,2659.4,2658.8,3.76100627]
["bitfinex","ETHUSD",1752070475905,3.79806523,2659.4,2658.9,3.76094202]
["bitfinex","ETHUSD",1752070476098,3.79793293,2659.4,2658.8,3.76104655]
["bitfinex","ETHUSD",1752070476586,3.76047475,2659.3,2658.8,3.76104655]
["bitfinex","ETHUSD",1752070477194,9.61416539,2659.5,2659.0,4.53076943]
["bitfinex","ETHUSD",1752070477395,3.75999167,2659.6,2659.0,0.77]
["bitfinex","ETHUSD",1752070477396,3.75999704,2659.6,2659.0,0.77]
["bitfinex","ETHUSD",1752070477695,3.76012441,2659.5,2659.1,3.76060965]
["bitfinex","ETHUSD",1752070477928,3.76012441,2659.5,2659.0,4.53076098]
["bitfinex","ETHUSD",1752070478507,3.79767131,2659.6,2659.1,3.76065421]
["bitfinex","ETHUSD",1752070478826,3.76010938,2659.5,2659.1,3.76065421]
["bitfinex","ETHUSD",1752070479325,0.03768624,2659.6,2659.3,3.76038807]
["bitfinex","ETHUSD",1752070479526,0.001,2659.7,2659.2,0.7561]
["bitfinex","ETHUSD",1752070479897,3.76088428,2659.7,2659.2,4.51650167]
["bitfinex","ETHUSD",1752070480096,0.001,2659.7,2659.3,3.76038114]
["bitfinex","ETHUSD",1752070480329,3.75998134,2659.6,2659.2,4.51655222]
["bitfinex","ETHUSD",1752070480532,3.75998134,2659.6,2659.2,0.7561]
["bitfinex","ETHUSD",1752070481007,3.76090042,2659.7,2659.2,4.51658993]
["bitfinex","ETHUSD",1752070481207,3.76090042,2659.7,2659.3,3.76036877]
["bitfinex","ETHUSD",1752070481524,0.001,2659.7,2659.3,3.76036877]
["bitfinex","ETHUSD",1752070481825,0.001,2659.7,2659.2,4.516606]
["bitfinex","ETHUSD",1752070482024,0.001,2659.7,2659.3,4.2851933]
["bitfinex","ETHUSD",1752070482821,3.76082535,2659.7,2659.3,4.2851933]
["bitfinex","ETHUSD",1752070483532,3.76082535,2659.7,2659.3,0.52480523]
["bitfinex","ETHUSD",1752070483696,3.76083247,2659.7,2659.3,4.28517612]
["bitfinex","ETHUSD",1752070485324,0.001,2659.7,2659.3,4.28517612]
["bitfinex","ETHUSD",1752070485530,0.001,2659.7,2659.4,3.76023658]
["bitfinex","ETHUSD",1752070485700,0.001,2659.7,2659.3,4.28512526]
["bitfinex","ETHUSD",1752070486028,0.001,2659.7,2659.3,0.52480523]
["bitfinex","ETHUSD",1752070486328,3.76008571,2659.6,2659.3,0.52480523]
["bitfinex","ETHUSD",1752070486531,0.03768624,2659.5,2659.2,0.7561]
["bitfinex","ETHUSD",1752070486695,3.79765014,2659.6,2659.2,0.7561]
["bitfinex","ETHUSD",1752070487128,0.03768624,2659.6,2659.2,4.51658971]
["bitfinex","ETHUSD",1752070487325,0.03768624,2659.6,2659.3,3.7603332]
["bitfinex","ETHUSD",1752070487528,3.79851635,2659.7,2659.2,4.51655812]
["bitfinex","ETHUSD",1752070488030,3.79851635,2659.7,2659.3,3.76036185]
["bitfinex","ETHUSD",1752070488530,3.76083011,2659.7,2659.3,3.76036185]
["bitfinex","ETHUSD",1752070489830,0.001,2659.7,2659.3,3.76036185]
["bitfinex","ETHUSD",1752070490698,0.001,2659.7,2659.4,3.76017663]
["bitfinex","ETHUSD",1752070490934,0.001,2659.7,2659.3,3.76036185]
["bitfinex","ETHUSD",1752070491106,0.001,2659.7,2659.3,1.62224618]
["bitfinex","ETHUSD",1752070491295,0.001,2659.7,2659.4,15.49477227]
["bitfinex","ETHUSD",1752070491496,0.001,2659.7,2659.5,3.76010528]
["bitfinex","ETHUSD",1752070491897,0.001,2659.7,2659.6,4.61866353]
["bitfinex","ETHUSD",1752070493038,0.001,2659.7,2659.6,14.5810639]
["bitfinex","ETHUSD",1752070493335,0.001,2659.7,2659.6,17.58488082]
["bitfinex","ETHUSD",1752070495033,0.071065,2660.7,2660.5,0.8196]
["bitfinex","ETHUSD",1752070495236,0.071065,2660.7,2660.4,3.75883325]
["bitfinex","ETHUSD",1752070495237,0.001,2660.8,2660.7,14.57800944]
["bitfinex","ETHUSD",1752070495442,0.001,2660.8,2660.7,17.584724]
["bitfinex","ETHUSD",1752070496308,0.001,2660.8,2660.7,29.277724]
["bitfinex","ETHUSD",1752070496831,0.001,2660.8,2660.7,29.56171483]
["bitfinex","ETHUSD",1752070497211,0.001,2660.8,2660.7,41.92203222]
["bitfinex","ETHUSD",1752070500303,0.001,2660.8,2660.7,29.56171483]
["bitfinex","ETHUSD",1752070500645,0.001,2660.8,2660.7,17.86871483]
["bitfinex","ETHUSD",1752070500936,0.001,2660.8,2660.7,23.71271483]
["bitfinex","ETHUSD",1752070502242,0.001,2660.8,2660.7,29.55571483]
["bitfinex","ETHUSD",1752070503428,0.001,2660.8,2660.7,17.86871483]
["bitfinex","ETHUSD",1752070503614,0.001,2660.8,2660.7,14.04240027]
["bitfinex","ETHUSD",1752070503820,0.001,2660.8,2660.7,13.75840944]
["bitfinex","ETHUSD",1752070505552,0.001,2660.8,2660.7,10.0]
["bitfinex","ETHUSD",1752070505726,0.001,2660.8,2660.6,5.842]
["bitfinex","ETHUSD",1752070505727,0.7781,2660.7,2660.0,0.7851]
["bitfinex","ETHUSD",1752070505928,0.7781,2660.7,2660.2,3.75901926]
["bitfinex","ETHUSD",1752070506129,0.7781,2660.7,2660.4,10.0]
["bitfinex","ETHUSD",1752070506331,4.53655273,2660.7,2660.4,10.0]
["bitfinex","ETHUSD",1752070506532,0.7781,2660.7,2660.3,19.59993946]
["bitfinex","ETHUSD",1752070507951,0.7781,2660.7,2660.3,10.28355003]
["bitfinex","ETHUSD",1752070508141,0.7781,2660.7,2660.3,15.841]
["bitfinex","ETHUSD",1752070508343,4.53659194,2660.7,2660.3,15.841]
["bitfinex","ETHUSD",1752070508549,0.7781,2660.7,2660.3,19.5999743]
["bitfinex","ETHUSD",1752070508853,4.53651034,2660.7,2660.3,19.5999743]
["bitfinex","ETHUSD",1752070509044,4.53651034,2660.7,2660.3,15.841]
["bitfinex","ETHUSD",1752070509635,4.53651034,2660.7,2660.3,19.5999745]
["bitfinex","ETHUSD",1752070509853,0.7781,2660.7,2660.3,16.49841253]
["bitfinex","ETHUSD",1752070510057,0.7781,2660.7,2660.4,3.75872372]
["bitfinex","ETHUSD",1752070510358,0.7781,2660.7,2660.3,16.49841253]
["bitfinex","ETHUSD",1752070510553,0.001,2660.8,2660.6,3.75848109]
["bitfinex","ETHUSD",1752070510921,0.001,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1752070511857,0.001,2660.8,2660.7,4.58690305]
["bitfinex","ETHUSD",1752070512235,0.001,2660.8,2660.7,4.62448714]
["bitfinex","ETHUSD",1752070514431,0.001,2660.8,2660.7,4.58690305]
["bitfinex","ETHUSD",1752070516834,0.001,2660.8,2660.7,4.62448714]
["bitfinex","ETHUSD",1752070518232,0.001,2660.8,2660.7,4.58690305]
["bitfinex","ETHUSD",1752070518649,0.001,2660.8,2660.7,15.37818714]
["bitfinex","ETHUSD",1752070518847,0.001,2660.8,2660.7,27.70092044]
["bitfinex","ETHUSD",1752070521742,0.001,2660.8,2660.7,32.38092044]
["bitfinex","ETHUSD",1752070523365,0.001,2660.8,2660.7,20.02060305]
["bitfinex","ETHUSD",1752070525493,0.001,2660.8,2660.7,15.50849361]
["bitfinex","ETHUSD",1752070525670,0.001,2660.8,2660.6,0.002]
["bitfinex","ETHUSD",1752070526036,3.7593151,2660.8,2660.6,0.002]
["bitfinex","ETHUSD",1752070526569,3.75840944,2660.7,2660.6,0.002]
["bitfinex","ETHUSD",1752070526948,4.53650944,2660.7,2660.6,0.002]
["bitfinex","ETHUSD",1752070532173,5.08650944,2660.7,2660.6,0.002]
["bitfinex","ETHUSD",1752070532379,6.55478949,2660.7,2660.6,0.002]
["bitfinex","ETHUSD",1752070534283,3.75982253,2659.7,2659.4,0.7727]
["bitfinex","ETHUSD",1752070534446,3.75973449,2659.8,2659.3,3.76031879]
["bitfinex","ETHUSD",1752070534642,3.75973449,2659.8,2659.4,10.0]
["bitfinex","ETHUSD",1752070535068,3.75982253,2659.7,2659.3,10.0]
["bitfinex","ETHUSD",1752070535268,3.75982253,2659.7,2659.2,3.76044776]
["bitfinex","ETHUSD",1752070535515,3.75982253,2659.7,2659.3,10.0]
["bitfinex","ETHUSD",1752070535650,3.75982253,2659.7,2659.1,10.40153477]
["bitfinex","ETHUSD",1752070535853,3.75982253,2659.7,2659.3,10.0]
["bitfinex","ETHUSD",1752070536367,3.75982253,2659.7,2659.2,10.0]
["bitfinex","ETHUSD",1752070537846,3.75982253,2659.7,2659.2,13.76052667]
["bitfinex","ETHUSD",1752070538148,3.75982253,2659.7,2659.2,10.0]
["bitfinex","ETHUSD",1752070540171,5.03578084,2659.7,2659.1,0.8049]
["bitfinex","ETHUSD",1752070540372,5.03578084,2659.7,2659.1,10.8049]
["bitfinex","ETHUSD",1752070540670,6.35928084,2659.7,2658.8,5.836]
["bitfinex","ETHUSD",1752070540881,6.35928084,2659.7,2658.8,9.59701747]
["bitfinex","ETHUSD",1752070541193,6.35928084,2659.7,2658.8,10.0]
["bitfinex","ETHUSD",1752070541490,6.35928084,2659.7,2658.5,0.8236]
["bitfinex","ETHUSD",1752070541659,6.35928084,2659.7,2658.5,4.58510783]
["bitfinex","ETHUSD",1752070541856,6.35928084,2659.7,2658.5,4.58502581]
["bitfinex","ETHUSD",1752070542188,6.35928084,2659.7,2658.7,10.0]
["bitfinex","ETHUSD",1752070542488,6.35928084,2659.7,2658.5,4.58503745]
["bitfinex","ETHUSD",1752070542489,6.35928084,2659.7,2658.6,13.76135156]
["bitfinex","ETHUSD",1752070542699,6.35928084,2659.7,2658.6,10.0]
["bitfinex","ETHUSD",1752070542863,6.35928084,2659.7,2658.6,3.76131766]
["bitfinex","ETHUSD",1752070543289,6.35928084,2659.7,2658.6,13.76131766]
["bitfinex","ETHUSD",1752070543791,6.35928084,2659.7,2658.6,3.76131766]
["bitfinex","ETHUSD",1752070544895,6.35928084,2659.7,2658.7,3.76122957]
["bitfinex","ETHUSD",1752070545066,6.35928084,2659.7,2659.5,0.002]
["bitfinex","ETHUSD",1752070545266,12.19528084,2659.7,2659.5,0.002]
["bitfinex","ETHUSD",1752070545694,11.64528084,2659.7,2659.5,0.002]
["bitfinex","ETHUSD",1752070546191,12.19528084,2659.7,2659.5,0.002]
["bitfinex","ETHUSD",1752070549083,24.55559823,2659.7,2659.5,0.002]
["bitfinex","ETHUSD",1752070549603,6.35928084,2659.7,2659.5,0.002]
["bitfinex","ETHUSD",1752070549905,0.7735,2659.7,2659.5,0.002]
["bitfinex","ETHUSD",1752070550065,4.55994946,2660.3,2659.5,0.002]
["bitfinex","ETHUSD",1752070550271,3.75904946,2660.3,2659.7,4.54032253]
["bitfinex","ETHUSD",1752070550479,5.836,2660.2,2659.8,3.75968084]
["bitfinex","ETHUSD",1752070550679,3.75925717,2660.1,2659.8,0.39728056]
["bitfinex","ETHUSD",1752070550879,5.836,2660.2,2659.7,0.7805]
["bitfinex","ETHUSD",1752070551067,0.8009,2660.5,2659.7,0.7805]
["bitfinex","ETHUSD",1752070551068,9.59526845,2660.1,2659.7,0.7805]
["bitfinex","ETHUSD",1752070551507,5.836,2660.1,2659.7,0.7805]
["bitfinex","ETHUSD",1752070551705,3.75978079,2659.8,2659.6,0.002]
["bitfinex","ETHUSD",1752070551882,3.75982253,2659.7,2659.6,0.002]
["bitfinex","ETHUSD",1752070553500,5.835,2659.7,2659.6,0.002]
["bitfinex","ETHUSD",1752070554012,9.59482253,2659.7,2659.6,0.002]
["bitfinex","ETHUSD",1752070554213,5.835,2659.7,2659.6,0.002]
["bitfinex","ETHUSD",1752070554414,7.811,2660.7,2659.6,0.002]
["bitfinex","ETHUSD",1752070554585,3.75912017,2660.2,2659.7,0.8263]
["bitfinex","ETHUSD",1752070554777,5.835,2660.1,2659.7,0.8263]
["bitfinex","ETHUSD",1752070554982,9.59412175,2660.2,2659.7,4.58602604]
["bitfinex","ETHUSD",1752070555188,0.8134,2660.6,2659.9,3.75952251]
["bitfinex","ETHUSD",1752070555484,9.59361437,2660.6,2660.1,3.75918288]
["bitfinex","ETHUSD",1752070555676,3.75871662,2660.5,2660.0,4.58322986]
["bitfinex","ETHUSD",1752070555877,3.75871662,2660.5,2660.0,5.41751802]
["bitfinex","ETHUSD",1752070556076,9.59271662,2660.5,2660.0,5.41751802]
["bitfinex","ETHUSD",1752070556516,5.834,2660.5,2660.1,3.75925225]
["bitfinex","ETHUSD",1752070556684,0.001,2660.7,2660.2,3.75911585]
["bitfinex","ETHUSD",1752070556886,5.834,2660.6,2660.4,3.758727]
["bitfinex","ETHUSD",1752070557588,5.834,2660.6,2660.3,3.75889775]
["bitfinex","ETHUSD",1752070557777,5.834,2660.6,2660.1,0.8239]
["bitfinex","ETHUSD",1752070557981,5.834,2660.6,2660.2,3.75909638]
["bitfinex","ETHUSD",1752070558182,5.834,2660.6,2660.3,3.75897298]
["bitfinex","ETHUSD",1752070558715,5.834,2660.6,2660.4,3.75883131]
["bitfinex","ETHUSD",1752070558915,5.834,2660.6,2660.3,3.75889861]
["bitfinex","ETHUSD",1752070559126,0.001,2660.7,2660.3,3.75889861]
["bitfinex","ETHUSD",1752070559419,5.834,2660.7,2660.3,3.75889861]
["bitfinex","ETHUSD",1752070559581,9.59241529,2660.7,2660.2,3.75904989]
["bitfinex","ETHUSD",1752070559787,5.834,2660.7,2660.3,3.75897403]
["bitfinex","ETHUSD",1752070560714,5.834,2660.7,2660.2,0.97181955]
["bitfinex","ETHUSD",1752070560916,3.75881302,2660.5,2660.1,0.8239]
["bitfinex","ETHUSD",1752070561127,9.59169197,2660.5,2660.1,0.8239]
["bitfinex","ETHUSD",1752070561507,0.001,2660.7,2660.3,3.75894603]
["bitfinex","ETHUSD",1752070561705,5.832,2660.6,2660.2,3.75900015]
["bitfinex","ETHUSD",1752070561911,9.59145903,2660.7,2660.2,3.75901735]
["bitfinex","ETHUSD",1752070562093,9.59145903,2660.7,2660.3,4.59310002]
["bitfinex","ETHUSD",1752070562094,5.833,2660.7,2660.3,4.59310002]
["bitfinex","ETHUSD",1752070562522,5.833,2660.7,2660.3,0.83421313]
["bitfinex","ETHUSD",1752070562719,5.833,2660.7,2660.3,4.59316557]
["bitfinex","ETHUSD",1752070563018,0.001,2660.7,2660.3,4.59316557]
["bitfinex","ETHUSD",1752070563220,0.001,2660.7,2660.4,3.75882362]
["bitfinex","ETHUSD",1752070563518,5.833,2660.7,2660.6,0.8233]
["bitfinex","ETHUSD",1752070563688,0.001,2660.7,2660.6,4.5818507]
["bitfinex","ETHUSD",1752070564094,0.001,2660.7,2660.6,4.6194362]
["bitfinex","ETHUSD",1752070564309,0.001,2660.7,2660.6,5.54076756]
["bitfinex","ETHUSD",1752070564512,0.001,2660.7,2660.6,15.54076756]
["bitfinex","ETHUSD",1752070564690,0.001,2660.7,2660.6,15.50318206]
["bitfinex","ETHUSD",1752070566035,0.001,2660.7,2660.4,10.0]
["bitfinex","ETHUSD",1752070566194,3.75947482,2660.7,2660.3,10.8049]
["bitfinex","ETHUSD",1752070566516,0.001,2660.7,2660.3,14.56587329]
["bitfinex","ETHUSD",1752070566706,0.001,2660.6,2660.3,14.56587329]
["bitfinex","ETHUSD",1752070567106,0.001,2660.6,2660.4,3.75875424]
["bitfinex","ETHUSD",1752070567922,0.001,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1752070568120,0.001,2660.6,2660.4,6.17423579]
["bitfinex","ETHUSD",1752070568314,0.001,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1752070569295,0.001,2660.6,2660.5,13.79627888]
["bitfinex","ETHUSD",1752070569632,0.001,2660.6,2660.5,26.22359197]
["bitfinex","ETHUSD",1752070569929,0.001,2660.6,2660.5,29.46358032]
["bitfinex","ETHUSD",1752070572436,0.001,2660.7,2660.5,29.46358032]
["bitfinex","ETHUSD",1752070572437,0.001,2660.8,2660.7,4.51300944]
["bitfinex","ETHUSD",1752070572603,0.001,2660.8,2660.7,26.91091092]
["bitfinex","ETHUSD",1752070572927,0.001,2660.8,2660.7,38.53032683]
["bitfinex","ETHUSD",1752070573636,0.001,2660.8,2660.7,26.17000944]
["bitfinex","ETHUSD",1752070573804,0.001,2660.8,2660.7,29.86273349]
["bitfinex","ETHUSD",1752070574005,0.001,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1752070574205,0.001,2661.4,2661.3,16.18266209]
["bitfinex","ETHUSD",1752070574403,0.001,2661.4,2661.3,12.4251]
["bitfinex","ETHUSD",1752070574617,0.001,2661.4,2661.3,11.657]
["bitfinex","ETHUSD",1752070574804,3.75779936,2661.2,2660.8,0.8186]
["bitfinex","ETHUSD",1752070575129,0.38404568,2661.4,2660.6,10.8186]
["bitfinex","ETHUSD",1752070575432,3.75785162,2661.1,2660.6,16.6456]
["bitfinex","ETHUSD",1752070575595,3.7577817,2661.2,2660.7,3.75828546]
["bitfinex","ETHUSD",1752070575799,0.001,2661.4,2660.9,3.75812694]
["bitfinex","ETHUSD",1752070576040,0.001,2661.4,2661.0,7.57617096]
["bitfinex","ETHUSD",1752070576339,0.001,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1752070576504,0.001,2661.4,2661.2,3.75762641]
["bitfinex","ETHUSD",1752070576700,0.001,2661.4,2661.0,7.57617096]
["bitfinex","ETHUSD",1752070576904,0.001,2661.4,2661.0,5.827]
["bitfinex","ETHUSD",1752070577100,3.75764685,2661.3,2661.0,5.827]
["bitfinex","ETHUSD",1752070577633,3.75764685,2661.3,2660.8,10.40078378]
["bitfinex","ETHUSD",1752070578236,3.75843252,2661.4,2660.7,10.0]
["bitfinex","ETHUSD",1752070578237,0.7686,2661.2,2660.7,10.0]
["bitfinex","ETHUSD",1752070578441,3.75790478,2661.1,2660.7,15.827]
["bitfinex","ETHUSD",1752070578646,4.5263709,2661.2,2660.7,19.58539135]
["bitfinex","ETHUSD",1752070578806,3.75764679,2661.3,2660.8,3.7582595]
["bitfinex","ETHUSD",1752070579368,3.75785223,2661.1,2660.7,22.00093906]
["bitfinex","ETHUSD",1752070579504,0.7818,2661.4,2660.7,5.827]
["bitfinex","ETHUSD",1752070579505,3.75799956,2661.0,2660.7,5.827]
["bitfinex","ETHUSD",1752070579704,3.75799956,2661.0,2660.6,15.827]
["bitfinex","ETHUSD",1752070579955,3.7581932,2660.9,2660.6,5.827]
["bitfinex","ETHUSD",1752070580441,3.7581932,2660.9,2660.3,4.54054627]
["bitfinex","ETHUSD",1752070580442,3.75826819,2660.8,2660.3,4.54054627]
["bitfinex","ETHUSD",1752070580757,0.7561,2660.8,2660.5,3.75867229]
["bitfinex","ETHUSD",1752070581045,0.7561,2660.8,2660.5,3.75865543]
["bitfinex","ETHUSD",1752070581406,3.75800035,2661.0,2660.4,15.826]
["bitfinex","ETHUSD",1752070581603,3.75800035,2661.0,2660.6,3.75854881]
["bitfinex","ETHUSD",1752070581804,3.75800035,2661.0,2660.5,3.75863928]
["bitfinex","ETHUSD",1752070582038,3.75814072,2660.9,2660.4,19.58475627]
["bitfinex","ETHUSD",1752070582350,3.75806758,2661.0,2660.5,3.7586589]
["bitfinex","ETHUSD",1752070583004,3.75812999,2660.9,2660.5,3.7586589]
["bitfinex","ETHUSD",1752070583335,3.7580589,2661.0,2660.5,3.7586589]
["bitfinex","ETHUSD",1752070583535,3.7581708,2660.9,2660.4,22.17055826]
["bitfinex","ETHUSD",1752070583736,3.7582705,2660.8,2660.4,22.17055826]
["bitfinex","ETHUSD",1752070583925,3.7582705,2660.8,2660.4,12.58581469]
["bitfinex","ETHUSD",1752070584231,3.7582705,2660.8,2660.5,5.826]
["bitfinex","ETHUSD",1752070584406,3.75820062,2660.9,2660.4,13.75874598]
["bitfinex","ETHUSD",1752070584602,3.75861028,2660.6,2660.3,0.002]
["bitfinex","ETHUSD",1752070584813,4.56001028,2660.6,2660.3,10.002]
["bitfinex","ETHUSD",1752070585414,0.8014,2660.6,2660.3,10.002]
["bitfinex","ETHUSD",1752070585713,4.55995226,2660.6,2660.3,10.002]
["bitfinex","ETHUSD",1752070586103,3.75870005,2660.5,2660.3,10.002]
["bitfinex","ETHUSD",1752070586300,0.8014,2660.6,2660.3,10.002]
["bitfinex","ETHUSD",1752070586605,4.55996654,2660.6,2660.3,10.002]
["bitfinex","ETHUSD",1752070586806,0.8014,2660.6,2660.3,10.002]
["bitfinex","ETHUSD",1752070587036,3.75847936,2660.7,2660.3,15.75193857]
["bitfinex","ETHUSD",1752070587627,3.75847936,2660.7,2660.3,11.99298058]
["bitfinex","ETHUSD",1752070590505,3.75865165,2660.6,2660.3,0.002]
["bitfinex","ETHUSD",1752070590702,0.45600517,2660.6,2660.3,5.827]
["bitfinex","ETHUSD",1752070590929,3.7584661,2660.7,2660.3,5.827]
["bitfinex","ETHUSD",1752070591725,0.8014,2660.8,2660.3,5.827]
["bitfinex","ETHUSD",1752070591726,3.75855205,2660.6,2660.3,5.827]
["bitfinex","ETHUSD",1752070591924,4.55969314,2660.8,2660.3,5.827]
["bitfinex","ETHUSD",1752070592308,3.75850205,2660.7,2660.3,5.827]
["bitfinex","ETHUSD",1752070592509,4.55970925,2660.8,2660.3,5.827]
["bitfinex","ETHUSD",1752070592709,3.75840944,2660.7,2660.3,9.58597122]
["bitfinex","ETHUSD",1752070592911,3.75834395,2660.8,2660.4,3.75880947]
["bitfinex","ETHUSD",1752070593120,3.75841463,2660.7,2660.3,11.92042491]
["bitfinex","ETHUSD",1752070593728,7.1488,2661.0,2660.3,2.33651693]
["bitfinex","ETHUSD",1752070593729,3.7585548,2660.6,2660.3,2.33651693]
["bitfinex","ETHUSD",1752070594041,3.7585548,2660.6,2660.3,0.002]
["bitfinex","ETHUSD",1752070594410,3.75861762,2660.6,2660.3,0.002]
["bitfinex","ETHUSD",1752070594611,3.75848808,2660.7,2660.3,0.002]
["bitfinex","ETHUSD",1752070594813,3.75833998,2660.8,2660.3,3.76096751]
["bitfinex","ETHUSD",1752070595350,3.7578445,2661.1,2660.5,3.75855594]
["bitfinex","ETHUSD",1752070595520,3.75805355,2661.0,2660.5,5.17442373]
["bitfinex","ETHUSD",1752070595722,3.75820729,2660.9,2660.5,1.41586779]
["bitfinex","ETHUSD",1752070596140,3.75820729,2660.9,2660.5,5.17453981]
["bitfinex","ETHUSD",1752070596358,4.57364647,2661.2,2660.5,1.41586779]
["bitfinex","ETHUSD",1752070596530,3.75774647,2661.2,2660.8,0.7736]
["bitfinex","ETHUSD",1752070598224,3.75761963,2661.3,2660.8,4.53186044]
["bitfinex","ETHUSD",1752070598545,0.001,2661.4,2660.9,15.4447082]
["bitfinex","ETHUSD",1752070598845,0.001,2661.4,2661.0,4.52191048]
["bitfinex","ETHUSD",1752070599152,0.001,2661.4,2661.1,11.649]
["bitfinex","ETHUSD",1752070599844,0.001,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1752070600209,0.001,2661.4,2661.3,16.16766209]
["bitfinex","ETHUSD",1752070600644,0.001,2661.4,2661.3,11.648]
["bitfinex","ETHUSD",1752070600845,0.001,2661.4,2661.3,15.40556209]
["bitfinex","ETHUSD",1752070601215,0.001,2661.4,2661.3,16.20496209]
["bitfinex","ETHUSD",1752070601549,0.001,2661.4,2661.3,28.36293551]
["bitfinex","ETHUSD",1752070602816,1e-08,2661.4,2661.3,40.7232529]
["bitfinex","ETHUSD",1752070603346,1e-08,2661.4,2661.3,46.24224273]
["bitfinex","ETHUSD",1752070603950,0.072065,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1752070604150,0.072065,2661.6,2661.5,16.17737972]
["bitfinex","ETHUSD",1752070604349,1e-08,2661.6,2661.5,30.0262722]
["bitfinex","ETHUSD",1752070605046,0.001,2662.0,2661.9,0.824]
["bitfinex","ETHUSD",1752070605348,0.001,2662.0,2661.9,26.26328227]
["bitfinex","ETHUSD",1752070605565,0.001,2662.6,2662.0,14.580574]
["bitfinex","ETHUSD",1752070605852,0.071065,2663.4,2662.2,3.75629178]
["bitfinex","ETHUSD",1752070606051,0.071065,2663.4,2662.8,0.824]
["bitfinex","ETHUSD",1752070606345,0.071065,2663.4,2663.2,3.75485095]
["bitfinex","ETHUSD",1752070606547,0.071065,2663.4,2663.2,15.39785095]
["bitfinex","ETHUSD",1752070606722,0.071065,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1752070606924,0.071065,2663.4,2663.2,11.643]
["bitfinex","ETHUSD",1752070607142,3.75494394,2663.2,2663.0,10.0]
["bitfinex","ETHUSD",1752070607334,0.071065,2663.4,2663.0,10.0]
["bitfinex","ETHUSD",1752070607335,3.8257347,2663.4,2663.0,10.0]
["bitfinex","ETHUSD",1752070607538,0.071065,2663.4,2663.0,10.0]
["bitfinex","ETHUSD",1752070607854,3.75516334,2663.0,2662.9,11.643]
["bitfinex","ETHUSD",1752070608023,3.75516334,2663.0,2662.8,11.64]
["bitfinex","ETHUSD",1752070608223,4.52757905,2663.2,2662.8,11.64]
["bitfinex","ETHUSD",1752070608224,3.7550246,2663.1,2662.8,11.64]
["bitfinex","ETHUSD",1752070608547,3.75540135,2662.9,2662.7,11.64]
["bitfinex","ETHUSD",1752070608739,0.7726,2663.2,2662.6,11.64]
["bitfinex","ETHUSD",1752070608948,3.75584615,2662.6,2662.2,0.8151]
["bitfinex","ETHUSD",1752070609144,4.30502234,2663.1,2662.3,11.64]
["bitfinex","ETHUSD",1752070609333,3.75620848,2662.3,2661.9,0.8151]
["bitfinex","ETHUSD",1752070609538,0.8305,2662.6,2662.0,11.64]
["bitfinex","ETHUSD",1752070609745,3.75643289,2662.1,2662.0,11.64]
["bitfinex","ETHUSD",1752070610127,3.75636595,2662.2,2662.0,11.64]
["bitfinex","ETHUSD",1752070610589,3.75636595,2662.2,2661.6,0.754]
["bitfinex","ETHUSD",1752070610759,3.75649875,2662.1,2661.6,1.58085747]
["bitfinex","ETHUSD",1752070610957,0.55,2662.5,2661.8,10.0]
["bitfinex","ETHUSD",1752070610958,3.75664888,2662.0,2661.8,10.0]
["bitfinex","ETHUSD",1752070611137,3.75664888,2662.0,2661.9,5.819]
["bitfinex","ETHUSD",1752070611456,3.75663286,2662.0,2661.8,5.819]
["bitfinex","ETHUSD",1752070612134,3.75671512,2661.9,2661.6,0.754]
["bitfinex","ETHUSD",1752070612336,0.7768,2662.1,2661.3,10.7912]
["bitfinex","ETHUSD",1752070612530,3.75698784,2661.8,2661.4,15.819]
["bitfinex","ETHUSD",1752070612943,3.75678863,2661.9,2661.4,15.819]
["bitfinex","ETHUSD",1752070613146,3.75686353,2661.8,2661.4,15.819]
["bitfinex","ETHUSD",1752070613332,0.7768,2662.1,2661.3,0.81538476]
["bitfinex","ETHUSD",1752070613529,3.75678417,2661.9,2661.0,0.8319]
["bitfinex","ETHUSD",1752070613730,3.75734291,2661.5,2661.1,5.819]
["bitfinex","ETHUSD",1752070613929,3.75734291,2661.5,2661.2,10.0]
["bitfinex","ETHUSD",1752070614148,3.757505,2661.4,2661.0,0.8319]
["bitfinex","ETHUSD",1752070614336,3.7574209,2661.4,2661.0,1.36139628]
["bitfinex","ETHUSD",1752070614542,4.51963326,2661.5,2661.1,5.819]
["bitfinex","ETHUSD",1752070614742,0.7623,2661.5,2661.1,9.57679398]
["bitfinex","ETHUSD",1752070615032,0.7623,2661.5,2661.2,10.0]
["bitfinex","ETHUSD",1752070615232,4.51960044,2661.5,2661.2,10.0]
["bitfinex","ETHUSD",1752070615953,3.75744387,2661.4,2661.2,10.0]
["bitfinex","ETHUSD",1752070616462,3.75748838,2661.4,2661.2,10.0]
["bitfinex","ETHUSD",1752070616832,3.75756209,2661.3,2661.2,10.0]
["bitfinex","ETHUSD",1752070617032,3.75756209,2661.3,2661.0,1.36139628]
["bitfinex","ETHUSD",1752070617253,3.75770519,2661.2,2661.0,1.36139628]
["bitfinex","ETHUSD",1752070617464,3.7574283,2661.4,2661.1,5.819]
["bitfinex","ETHUSD",1752070617762,3.7574283,2661.4,2660.7,4.58094455]
["bitfinex","ETHUSD",1752070617763,0.55,2661.4,2660.7,0.8226]
["bitfinex","ETHUSD",1752070618075,3.75811228,2661.0,2660.8,5.819]
["bitfinex","ETHUSD",1752070619162,0.55,2661.4,2660.8,5.819]
["bitfinex","ETHUSD",1752070619163,3.75790808,2661.1,2660.8,5.819]
["bitfinex","ETHUSD",1752070619362,3.75790808,2661.1,2660.6,10.0]
["bitfinex","ETHUSD",1752070619538,3.75790808,2661.1,2660.4,0.7959]
["bitfinex","ETHUSD",1752070619539,3.75837162,2660.8,2660.4,0.7959]
["bitfinex","ETHUSD",1752070619739,3.75817899,2660.9,2660.5,5.819]
["bitfinex","ETHUSD",1752070619940,3.75834263,2660.8,2660.5,5.819]
["bitfinex","ETHUSD",1752070620268,3.75820359,2660.9,2660.5,5.819]
["bitfinex","ETHUSD",1752070621055,0.7875,2661.0,2660.5,5.819]
["bitfinex","ETHUSD",1752070621257,3.75770329,2661.2,2660.5,9.57762036]
["bitfinex","ETHUSD",1752070621455,3.75801229,2661.0,2660.5,12.03662011]
["bitfinex","ETHUSD",1752070621657,3.75801229,2661.0,2660.5,12.0365809]
["bitfinex","ETHUSD",1752070621968,3.75801229,2661.0,2660.6,5.819]
["bitfinex","ETHUSD",1752070622169,3.75783518,2661.2,2660.6,9.57752662]
["bitfinex","ETHUSD",1752070622170,3.75790443,2661.1,2660.6,9.57752662]
["bitfinex","ETHUSD",1752070622669,3.75783518,2661.2,2660.6,5.819]
["bitfinex","ETHUSD",1752070622670,3.75799767,2661.0,2660.6,5.819]
["bitfinex","ETHUSD",1752070622837,3.75799767,2661.0,2660.6,7.91476968]
["bitfinex","ETHUSD",1752070623267,3.75791187,2661.1,2660.6,11.67330912]
["bitfinex","ETHUSD",1752070624369,3.75799793,2661.0,2660.7,5.819]
["bitfinex","ETHUSD",1752070625076,3.75799246,2661.0,2660.7,5.819]
["bitfinex","ETHUSD",1752070625536,3.7579053,2661.1,2660.7,5.819]
["bitfinex","ETHUSD",1752070626273,3.75780471,2661.2,2660.7,9.57736112]
["bitfinex","ETHUSD",1752070626585,3.75778687,2661.2,2660.7,5.819]
["bitfinex","ETHUSD",1752070626752,3.75799663,2661.0,2660.7,5.819]
["bitfinex","ETHUSD",1752070626950,0.754,2661.3,2660.7,7.9863358]
["bitfinex","ETHUSD",1752070627156,3.75770601,2661.2,2660.7,11.74467208]
["bitfinex","ETHUSD",1752070628041,4.51164086,2661.3,2660.8,3.75826212]
["bitfinex","ETHUSD",1752070628480,3.75771107,2661.2,2660.8,3.75826212]
["bitfinex","ETHUSD",1752070628678,3.75771107,2661.2,2660.7,7.9863358]
["bitfinex","ETHUSD",1752070628679,3.75784545,2661.1,2660.7,11.74467147]
["bitfinex","ETHUSD",1752070628883,3.7581447,2660.9,2660.7,7.9863358]
["bitfinex","ETHUSD",1752070629043,3.75788978,2661.1,2660.7,5.819]
["bitfinex","ETHUSD",1752070629245,3.75776806,2661.2,2660.7,9.57733558]
["bitfinex","ETHUSD",1752070629898,3.75785791,2661.1,2660.7,9.57733558]
["bitfinex","ETHUSD",1752070630075,3.75776856,2661.2,2660.7,11.91092967]
["bitfinex","ETHUSD",1752070630461,3.75776856,2661.2,2660.7,11.91092778]
["bitfinex","ETHUSD",1752070630968,3.75785516,2661.1,2660.7,8.15259409]
["bitfinex","ETHUSD",1752070631894,0.7718,2661.6,2660.8,10.8261]
["bitfinex","ETHUSD",1752070632093,3.7569297,2661.8,2661.3,3.75744957]
["bitfinex","ETHUSD",1752070632257,3.75700725,2661.7,2661.4,0.8261]
["bitfinex","ETHUSD",1752070632456,3.75693485,2661.8,2661.4,0.8261]
["bitfinex","ETHUSD",1752070632661,3.7569974,2661.7,2661.4,0.8261]
["bitfinex","ETHUSD",1752070633181,0.7757,2662.2,2661.4,0.8261]
["bitfinex","ETHUSD",1752070633491,0.7757,2662.2,2661.4,11.637]
["bitfinex","ETHUSD",1752070633492,0.55,2661.8,2661.4,11.637]
["bitfinex","ETHUSD",1752070633678,3.75719914,2661.6,2661.4,11.637]
["bitfinex","ETHUSD",1752070633987,0.7757,2661.9,2661.4,11.637]
["bitfinex","ETHUSD",1752070633988,3.75671512,2661.9,2661.4,15.3944187]
["bitfinex","ETHUSD",1752070634298,3.7570028,2661.7,2661.5,0.8253]
["bitfinex","ETHUSD",1752070634462,3.7570028,2661.7,2661.4,11.637]
["bitfinex","ETHUSD",1752070634656,3.75722607,2661.6,2661.4,11.637]
["bitfinex","ETHUSD",1752070634971,3.75707199,2661.7,2661.4,11.637]
["bitfinex","ETHUSD",1752070635172,3.75689268,2661.8,2661.4,11.637]
["bitfinex","ETHUSD",1752070635771,3.75701733,2661.7,2661.4,11.637]
["bitfinex","ETHUSD",1752070635970,3.75689161,2661.8,2661.4,11.637]
["bitfinex","ETHUSD",1752070636215,3.7570025,2661.7,2661.4,11.637]
["bitfinex","ETHUSD",1752070636361,3.75693776,2661.8,2661.4,11.637]
["bitfinex","ETHUSD",1752070636710,3.75674152,2661.9,2661.4,13.46266976]
["bitfinex","ETHUSD",1752070636876,3.75694287,2661.8,2661.4,13.46266976]
["bitfinex","ETHUSD",1752070637086,3.75675972,2661.9,2661.4,13.46266976]
["bitfinex","ETHUSD",1752070637383,3.75660632,2662.0,2661.5,3.75719652]
["bitfinex","ETHUSD",1752070637584,3.75673841,2661.9,2661.4,17.21999572]
["bitfinex","ETHUSD",1752070637892,3.75633861,2662.2,2661.5,2.21785362]
["bitfinex","ETHUSD",1752070638099,3.75633861,2662.2,2661.7,3.75692367]
["bitfinex","ETHUSD",1752070638283,3.756524,2662.1,2661.8,11.634]
["bitfinex","ETHUSD",1752070639685,3.7565795,2662.0,2661.8,11.634]
["bitfinex","ETHUSD",1752070640576,3.75651539,2662.1,2661.8,11.634]
["bitfinex","ETHUSD",1752070641400,3.75657651,2662.0,2661.8,11.634]
["bitfinex","ETHUSD",1752070641605,3.75650986,2662.1,2661.8,11.634]
["bitfinex","ETHUSD",1752070641796,3.75657518,2662.0,2661.8,11.634]
["bitfinex","ETHUSD",1752070642193,3.75648236,2662.1,2661.8,11.634]
["bitfinex","ETHUSD",1752070642399,3.75657959,2662.0,2661.8,11.634]
["bitfinex","ETHUSD",1752070642710,3.75659062,2662.0,2661.8,11.634]
["bitfinex","ETHUSD",1752070643008,3.75650754,2662.1,2661.8,11.634]
["bitfinex","ETHUSD",1752070643306,3.75659419,2662.0,2661.8,11.634]
["bitfinex","ETHUSD",1752070644508,3.756502,2662.1,2661.8,11.634]
["bitfinex","ETHUSD",1752070645777,3.75629427,2662.2,2661.8,15.39078824]
["bitfinex","ETHUSD",1752070645778,3.75629408,2662.2,2661.8,15.39078824]
["bitfinex","ETHUSD",1752070645992,3.75629408,2662.2,2661.8,17.38668863]
["bitfinex","ETHUSD",1752070646509,3.75790911,2662.5,2662.0,0.8145]
["bitfinex","ETHUSD",1752070646807,0.002,2662.5,2662.1,3.75643289]
["bitfinex","ETHUSD",1752070647109,0.002,2662.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1752070647309,0.002,2662.5,2662.4,17.38284603]
["bitfinex","ETHUSD",1752070647496,0.002,2662.5,2662.4,18.18254603]
["bitfinex","ETHUSD",1752070648212,0.002,2662.5,2662.4,14.42653642]
["bitfinex","ETHUSD",1752070648382,0.002,2662.5,2662.4,12.4287]
["bitfinex","ETHUSD",1752070648879,0.002,2662.5,2662.4,16.18470961]
["bitfinex","ETHUSD",1752070649075,0.002,2662.5,2662.4,12.4287]
["bitfinex","ETHUSD",1752070650635,0.002,2662.5,2662.4,16.18470961]
["bitfinex","ETHUSD",1752070652031,0.002,2662.5,2662.4,26.18470961]
["bitfinex","ETHUSD",1752070652320,0.002,2662.5,2662.4,29.17879332]
["bitfinex","ETHUSD",1752070655022,0.071065,2663.4,2662.5,11.3687]
["bitfinex","ETHUSD",1752070655224,0.071065,2663.4,2663.3,0.8187]
["bitfinex","ETHUSD",1752070655392,0.071065,2663.4,2663.3,12.4427]
["bitfinex","ETHUSD",1752070656108,0.071065,2663.4,2663.3,11.624]
["bitfinex","ETHUSD",1752070656691,0.071065,2663.4,2663.3,17.62203035]
["bitfinex","ETHUSD",1752070656890,0.071065,2663.4,2663.3,18.43093035]
["bitfinex","ETHUSD",1752070657123,0.071065,2663.4,2663.3,28.43093035]
["bitfinex","ETHUSD",1752070658697,1e-08,2663.7,2663.6,26.93933485]
["bitfinex","ETHUSD",1752070659025,1e-08,2663.7,2663.6,26.20001746]
["bitfinex","ETHUSD",1752070659199,1e-08,2663.7,2663.6,29.57092326]
["bitfinex","ETHUSD",1752070659992,1e-08,2663.7,2663.6,41.93124065]
["bitfinex","ETHUSD",1752070660241,0.071065,2664.3,2663.6,41.93124065]
["bitfinex","ETHUSD",1752070660242,1e-08,2664.3,2664.2,4.58207196]
["bitfinex","ETHUSD",1752070660412,1e-08,2664.3,2664.2,26.20207196]
["bitfinex","ETHUSD",1752070662322,1e-08,2664.3,2664.2,16.20107196]
["bitfinex","ETHUSD",1752070662530,1e-08,2664.3,2664.2,18.19653866]
["bitfinex","ETHUSD",1752070662894,1e-08,2664.3,2664.2,28.19653866]
["bitfinex","ETHUSD",1752070663796,1e-08,2664.3,2663.9,0.775]
["bitfinex","ETHUSD",1752070664122,1e-08,2664.3,2664.0,15.808]
["bitfinex","ETHUSD",1752070664325,1e-08,2664.3,2664.0,5.808]
["bitfinex","ETHUSD",1752070664707,1e-08,2664.3,2664.0,9.56173531]
["bitfinex","ETHUSD",1752070664904,3.7533932,2664.3,2664.0,5.808]
["bitfinex","ETHUSD",1752070665100,4.50426359,2664.3,2664.0,5.808]
["bitfinex","ETHUSD",1752070665296,3.7533932,2664.3,2664.0,5.808]
["bitfinex","ETHUSD",1752070665698,1e-08,2664.3,2664.0,5.808]
["bitfinex","ETHUSD",1752070665899,1e-08,2664.3,2664.1,3.75350788]
["bitfinex","ETHUSD",1752070666122,1e-08,2664.3,2664.2,9.56147196]
["bitfinex","ETHUSD",1752070666813,1e-08,2664.3,2664.2,19.56147196]
["bitfinex","ETHUSD",1752070667020,1e-08,2664.3,2664.2,21.97550994]
["bitfinex","ETHUSD",1752070668134,1e-08,2664.3,2664.2,22.79530994]
["bitfinex","ETHUSD",1752070668329,1e-08,2664.3,2664.2,28.60130994]
["bitfinex","ETHUSD",1752070669241,1e-08,2664.3,2664.2,25.36747196]
["bitfinex","ETHUSD",1752070670247,1e-08,2664.3,2664.2,26.18057196]
["bitfinex","ETHUSD",1752070672365,0.002,2664.5,2664.2,26.18057196]
["bitfinex","ETHUSD",1752070672366,1e-08,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1752070672653,1e-08,2664.5,2664.4,33.2722076]
["bitfinex","ETHUSD",1752070672946,1e-08,2664.5,2664.4,24.21278269]
["bitfinex","ETHUSD",1752070673944,1e-08,2664.5,2664.4,18.39778269]
["bitfinex","ETHUSD",1752070674144,1e-08,2664.5,2664.4,10.36389021]
["bitfinex","ETHUSD",1752070674346,1e-08,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1752070674535,1e-08,2664.5,2664.4,5.815]
["bitfinex","ETHUSD",1752070674916,1e-08,2664.5,2664.4,9.56819021]
["bitfinex","ETHUSD",1752070675117,1e-08,2664.5,2664.4,5.815]
["bitfinex","ETHUSD",1752070675348,1e-08,2664.5,2664.3,13.75325237]
["bitfinex","ETHUSD",1752070675522,1e-08,2664.5,2664.4,5.818]
["bitfinex","ETHUSD",1752070676343,1e-08,2664.5,2664.4,9.57119021]
["bitfinex","ETHUSD",1752070676847,1e-08,2664.5,2663.9,0.7796]
["bitfinex","ETHUSD",1752070677145,3.75306516,2664.5,2664.0,3.79118861]
["bitfinex","ETHUSD",1752070677446,3.75307658,2664.5,2664.1,5.814]
["bitfinex","ETHUSD",1752070677647,1e-08,2664.5,2664.1,9.56760093]
["bitfinex","ETHUSD",1752070677852,3.75307732,2664.5,2664.1,5.814]
["bitfinex","ETHUSD",1752070678031,1e-08,2664.5,2664.1,5.814]
["bitfinex","ETHUSD",1752070678549,1e-08,2664.5,2664.2,3.75336906]
["bitfinex","ETHUSD",1752070678719,1e-08,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1752070678925,1e-08,2664.5,2664.4,3.79072211]
["bitfinex","ETHUSD",1752070679824,1e-08,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1752070681452,1e-08,2664.5,2664.4,3.79072211]
["bitfinex","ETHUSD",1752070681875,1e-08,2664.5,2664.4,13.79072211]
["bitfinex","ETHUSD",1752070682161,1e-08,2664.5,2664.4,16.30006531]
["bitfinex","ETHUSD",1752070682535,1e-08,2664.5,2664.4,17.10626531]
["bitfinex","ETHUSD",1752070686546,1e-08,2664.5,2664.4,22.91526531]
["bitfinex","ETHUSD",1752070687957,1e-08,2664.5,2664.4,22.91426531]
["bitfinex","ETHUSD",1752070688156,1e-08,2664.5,2664.4,17.10626531]
["bitfinex","ETHUSD",1752070688362,1e-08,2664.5,2664.4,22.10606531]
["bitfinex","ETHUSD",1752070689067,1e-08,2664.5,2664.4,10.0]
["bitfinex","ETHUSD",1752070689232,1e-08,2664.5,2664.3,3.75331509]
["bitfinex","ETHUSD",1752070689429,1e-08,2664.5,2664.4,5.806]
["bitfinex","ETHUSD",1752070690668,1e-08,2664.5,2664.3,5.806]
["bitfinex","ETHUSD",1752070690831,1e-08,2664.5,2664.1,3.7535052]
["bitfinex","ETHUSD",1752070691031,1e-08,2664.5,2664.2,5.806]
["bitfinex","ETHUSD",1752070691465,1e-08,2664.5,2664.1,3.7535052]
["bitfinex","ETHUSD",1752070691771,1e-08,2664.5,2664.0,10.0]
["bitfinex","ETHUSD",1752070691933,1e-08,2664.5,2664.2,3.75346018]
["bitfinex","ETHUSD",1752070692133,1e-08,2664.5,2664.2,3.7533948]
["bitfinex","ETHUSD",1752070693040,1e-08,2664.5,2664.3,11.64953331]
["bitfinex","ETHUSD",1752070693246,1e-08,2664.5,2664.3,11.612]
["bitfinex","ETHUSD",1752070693850,1e-08,2664.5,2664.4,8.622156]
["bitfinex","ETHUSD",1752070695062,1e-08,2664.5,2664.4,12.37534621]
["bitfinex","ETHUSD",1752070695267,1e-08,2664.5,2664.4,15.03538461]
["bitfinex","ETHUSD",1752070695686,1e-08,2664.5,2664.4,11.2821944]
["bitfinex","ETHUSD",1752070696039,1e-08,2664.5,2664.4,8.622156]
["bitfinex","ETHUSD",1752070696633,1e-08,2664.5,2664.4,22.37534621]
["bitfinex","ETHUSD",1752070701061,1e-08,2664.5,2664.4,23.16734621]
["bitfinex","ETHUSD",1752070701258,0.001,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1752070701546,0.001,2664.9,2664.8,16.15662683]
["bitfinex","ETHUSD",1752070701780,0.001,2664.9,2664.8,18.52285455]
["bitfinex","ETHUSD",1752070701977,1e-08,2664.9,2664.8,29.07285455]
["bitfinex","ETHUSD",1752070702188,0.25,2666.0,2665.5,10.0]
["bitfinex","ETHUSD",1752070702386,3.75143629,2665.7,2665.5,11.612]
["bitfinex","ETHUSD",1752070702585,3.75143629,2665.7,2665.1,10.0]
["bitfinex","ETHUSD",1752070702586,4.5129006,2665.6,2665.1,10.0]
["bitfinex","ETHUSD",1752070702773,3.75166125,2665.5,2665.2,11.612]
["bitfinex","ETHUSD",1752070702962,3.75178209,2665.4,2665.3,11.612]
["bitfinex","ETHUSD",1752070703167,3.75192527,2665.3,2665.2,11.612]
["bitfinex","ETHUSD",1752070703375,3.75192527,2665.3,2665.1,11.612]
["bitfinex","ETHUSD",1752070703376,3.75206363,2665.2,2665.1,11.612]
["bitfinex","ETHUSD",1752070704072,4.57297869,2665.3,2665.1,11.612]
["bitfinex","ETHUSD",1752070704382,4.57297869,2665.3,2665.0,11.611]
["bitfinex","ETHUSD",1752070704383,3.75222104,2665.1,2665.0,11.611]
["bitfinex","ETHUSD",1752070705172,3.75234721,2665.0,2664.9,11.611]
["bitfinex","ETHUSD",1752070705789,3.75227834,2665.1,2664.9,11.611]
["bitfinex","ETHUSD",1752070705953,3.75214317,2665.2,2664.9,11.611]
["bitfinex","ETHUSD",1752070706157,3.75226207,2665.1,2664.9,11.611]
["bitfinex","ETHUSD",1752070706986,3.75212323,2665.2,2664.9,11.611]
["bitfinex","ETHUSD",1752070707182,4.57295735,2665.3,2664.9,11.611]
["bitfinex","ETHUSD",1752070707391,0.821,2665.3,2664.9,15.36338179]
["bitfinex","ETHUSD",1752070707556,0.7738,2665.5,2665.1,3.75220053]
["bitfinex","ETHUSD",1752070707756,0.7738,2665.5,2665.2,15.36204999]
["bitfinex","ETHUSD",1752070708087,0.7738,2665.5,2665.2,15.36205913]
["bitfinex","ETHUSD",1752070708688,0.7738,2665.5,2665.2,11.61]
["bitfinex","ETHUSD",1752070709298,0.7738,2665.5,2665.2,15.36205711]
["bitfinex","ETHUSD",1752070709711,0.7738,2665.5,2665.2,11.61]
["bitfinex","ETHUSD",1752070710006,0.7738,2665.5,2665.2,15.36204264]
["bitfinex","ETHUSD",1752070710813,0.002,2665.6,2665.2,15.36199097]
["bitfinex","ETHUSD",1752070710994,0.002,2665.6,2665.2,17.27343372]
["bitfinex","ETHUSD",1752070711196,0.002,2665.6,2665.4,3.75177354]
["bitfinex","ETHUSD",1752070711409,0.002,2665.6,2665.2,17.27343372]
["bitfinex","ETHUSD",1752070711410,3.7535006,2665.6,2665.5,11.61]
["bitfinex","ETHUSD",1752070712127,4.5222006,2665.6,2665.5,11.61]
["bitfinex","ETHUSD",1752070713713,0.7707,2665.6,2665.5,11.61]
["bitfinex","ETHUSD",1752070714718,4.5222006,2665.6,2665.5,11.61]
["bitfinex","ETHUSD",1752070717813,3.7516904,2665.5,2665.4,11.609]
["bitfinex","ETHUSD",1752070718613,4.52222641,2665.6,2665.0,10.0]
["bitfinex","ETHUSD",1752070718930,3.75206363,2665.2,2665.1,11.608]
["bitfinex","ETHUSD",1752070719134,4.55776363,2665.2,2665.1,11.608]
["bitfinex","ETHUSD",1752070721939,0.8057,2665.2,2665.1,11.608]
["bitfinex","ETHUSD",1752070722247,4.55776363,2665.2,2665.1,11.608]
["bitfinex","ETHUSD",1752070723033,3.75206363,2665.2,2665.1,11.608]
["bitfinex","ETHUSD",1752070726825,4.55024686,2665.4,2665.1,11.608]
["bitfinex","ETHUSD",1752070727017,3.75184686,2665.4,2665.1,11.608]
["bitfinex","ETHUSD",1752070727217,3.75173055,2665.5,2665.1,11.608]
["bitfinex","ETHUSD",1752070727417,3.75173055,2665.5,2665.1,12.27395262]
["bitfinex","ETHUSD",1752070728138,3.75173055,2665.5,2665.1,11.608]
["bitfinex","ETHUSD",1752070728334,4.53180291,2665.6,2665.1,11.608]
["bitfinex","ETHUSD",1752070728335,0.002,2665.6,2665.4,3.75176632]
["bitfinex","ETHUSD",1752070728536,0.002,2665.6,2664.4,12.37521514]
["bitfinex","ETHUSD",1752070728537,18.93221739,2665.5,2664.6,3.75280294]
["bitfinex","ETHUSD",1752070728855,18.93221739,2665.5,2664.7,15.39269771]
["bitfinex","ETHUSD",1752070728856,3.75200112,2665.3,2664.7,15.39269771]
["bitfinex","ETHUSD",1752070729153,3.7519115,2665.4,2664.9,3.75246889]
["bitfinex","ETHUSD",1752070729358,9.5719115,2665.4,2665.0,11.641]
["bitfinex","ETHUSD",1752070729730,5.82,2665.4,2665.0,11.64]
["bitfinex","ETHUSD",1752070729936,3.75220442,2665.1,2665.0,11.64]
["bitfinex","ETHUSD",1752070730847,4.57740442,2665.1,2665.0,11.64]
["bitfinex","ETHUSD",1752070731052,3.75234521,2665.0,2664.9,11.637]
["bitfinex","ETHUSD",1752070731354,4.57746287,2665.1,2664.9,11.637]
["bitfinex","ETHUSD",1752070731553,0.8252,2665.1,2664.9,11.637]
["bitfinex","ETHUSD",1752070731751,0.7875,2665.6,2665.0,0.7565]
["bitfinex","ETHUSD",1752070731945,0.7875,2665.6,2665.1,15.38919865]
["bitfinex","ETHUSD",1752070731946,4.53907827,2665.6,2665.1,15.38919865]
["bitfinex","ETHUSD",1752070732148,3.75357827,2665.6,2665.2,0.03752063]
["bitfinex","ETHUSD",1752070732348,9.57357827,2665.6,2665.2,0.03752063]
["bitfinex","ETHUSD",1752070732673,9.57357827,2665.6,2665.1,15.38919865]
["bitfinex","ETHUSD",1752070732674,3.75357827,2665.6,2665.1,15.38919865]
["bitfinex","ETHUSD",1752070732875,3.75357827,2665.6,2665.2,1.61456987]
["bitfinex","ETHUSD",1752070733046,3.75178915,2665.4,2665.1,11.637]
["bitfinex","ETHUSD",1752070733372,3.75195462,2665.3,2665.1,11.637]
["bitfinex","ETHUSD",1752070733550,3.75185767,2665.4,2665.1,11.637]
["bitfinex","ETHUSD",1752070733751,5.818,2665.5,2665.1,3.75212373]
["bitfinex","ETHUSD",1752070734057,9.57152102,2665.6,2665.1,4.62104972]
["bitfinex","ETHUSD",1752070734373,5.824,2665.6,2665.2,6.75318529]
["bitfinex","ETHUSD",1752070734587,0.002,2665.6,2665.3,3.78943658]
["bitfinex","ETHUSD",1752070734763,0.002,2665.6,2665.4,11.642]
["bitfinex","ETHUSD",1752070735143,0.002,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1752070735349,0.002,2665.6,2665.5,0.03751641]
["bitfinex","ETHUSD",1752070735550,0.002,2665.6,2665.5,1.95582759]
["bitfinex","ETHUSD",1752070735758,0.002,2665.6,2665.5,5.70746893]
["bitfinex","ETHUSD",1752070736183,0.002,2665.6,2665.5,1.91831118]
["bitfinex","ETHUSD",1752070736381,0.002,2665.6,2665.5,5.66995252]
["bitfinex","ETHUSD",1752070736680,0.002,2665.6,2665.5,1.91831118]
["bitfinex","ETHUSD",1752070736880,0.002,2665.6,2665.5,5.66995252]
["bitfinex","ETHUSD",1752070738065,0.002,2665.6,2665.5,1.91831118]
["bitfinex","ETHUSD",1752070739078,0.002,2665.6,2665.5,15.66995252]
["bitfinex","ETHUSD",1752070739380,0.002,2665.6,2665.5,16.49715252]
["bitfinex","ETHUSD",1752070739582,0.002,2665.6,2665.5,12.74551118]
["bitfinex","ETHUSD",1752070739782,0.002,2665.6,2665.5,1.91831118]
["bitfinex","ETHUSD",1752070739982,0.002,2665.6,2665.4,15.39375612]
["bitfinex","ETHUSD",1752070740483,0.002,2665.6,2665.5,3.78915775]
["bitfinex","ETHUSD",1752070740888,0.002,2665.6,2665.5,4.61635775]
["bitfinex","ETHUSD",1752070741793,0.002,2665.6,2665.4,11.642]
["bitfinex","ETHUSD",1752070741957,3.75164134,2665.5,2665.4,11.642]
["bitfinex","ETHUSD",1752070742162,0.7943,2665.4,2665.2,10.0]
["bitfinex","ETHUSD",1752070742387,0.7943,2665.4,2665.1,21.627]
["bitfinex","ETHUSD",1752070742588,4.54609456,2665.4,2665.1,24.24672786]
["bitfinex","ETHUSD",1752070742875,0.7943,2665.4,2665.1,24.24672786]
["bitfinex","ETHUSD",1752070743418,0.002,2665.6,2665.2,0.03752063]
["bitfinex","ETHUSD",1752070743566,0.002,2665.6,2665.4,3.75169904]
["bitfinex","ETHUSD",1752070743766,0.002,2665.6,2665.5,3.78915775]
["bitfinex","ETHUSD",1752070744006,0.002,2665.6,2665.5,11.66551641]
["bitfinex","ETHUSD",1752070744197,0.002,2665.6,2665.5,11.628]
["bitfinex","ETHUSD",1752070744371,0.002,2665.6,2665.4,11.632]
["bitfinex","ETHUSD",1752070744571,0.002,2665.6,2665.3,11.631]
["bitfinex","ETHUSD",1752070744871,3.75164134,2665.5,2665.3,11.631]
["bitfinex","ETHUSD",1752070746026,3.75178209,2665.4,2665.3,11.631]
["bitfinex","ETHUSD",1752070746514,3.75171547,2665.5,2665.3,11.631]
["bitfinex","ETHUSD",1752070746714,3.75178209,2665.4,2665.3,11.631]
["bitfinex","ETHUSD",1752070747021,0.002,2665.6,2665.2,11.634]
["bitfinex","ETHUSD",1752070747227,3.75357467,2665.6,2665.2,11.634]
["bitfinex","ETHUSD",1752070747516,3.75357467,2665.6,2665.2,15.38604361]
["bitfinex","ETHUSD",1752070747722,3.75357467,2665.6,2665.2,11.634]
["bitfinex","ETHUSD",1752070748092,3.75164144,2665.5,2665.2,11.634]
["bitfinex","ETHUSD",1752070748297,0.002,2665.6,2665.2,11.634]
["bitfinex","ETHUSD",1752070748500,3.75357838,2665.6,2665.2,11.634]
["bitfinex","ETHUSD",1752070749629,0.002,2665.6,2665.2,11.634]
["bitfinex","ETHUSD",1752070749825,3.75351436,2665.6,2665.2,11.634]
["bitfinex","ETHUSD",1752070750521,3.75164793,2665.5,2665.2,11.634]
["bitfinex","ETHUSD",1752070751017,3.75179961,2665.4,2665.2,11.634]
["bitfinex","ETHUSD",1752070751215,3.75167423,2665.5,2665.2,11.634]
["bitfinex","ETHUSD",1752070751216,3.75192286,2665.3,2665.2,11.634]
["bitfinex","ETHUSD",1752070751525,0.7721,2665.6,2665.2,11.634]
["bitfinex","ETHUSD",1752070751701,3.75165124,2665.5,2665.2,11.634]
["bitfinex","ETHUSD",1752070752018,0.002,2665.6,2665.3,0.03751922]
["bitfinex","ETHUSD",1752070752228,0.002,2665.6,2665.3,0.7689]
["bitfinex","ETHUSD",1752070752399,3.75166462,2665.5,2665.3,0.7689]
["bitfinex","ETHUSD",1752070752586,3.75166462,2665.5,2665.2,11.634]
["bitfinex","ETHUSD",1752070752789,3.75166462,2665.5,2665.2,13.25553775]
["bitfinex","ETHUSD",1752070753198,0.002,2665.6,2665.2,13.25553775]
["bitfinex","ETHUSD",1752070753199,3.75355856,2665.6,2665.2,13.25553775]
["bitfinex","ETHUSD",1752070754136,0.002,2665.6,2665.3,10.03751922]
["bitfinex","ETHUSD",1752070754301,0.002,2665.6,2665.4,11.609]
["bitfinex","ETHUSD",1752070754630,0.002,2665.6,2665.5,0.03751641]
["bitfinex","ETHUSD",1752070754822,0.002,2665.6,2665.5,2.57734422]
["bitfinex","ETHUSD",1752070755005,0.002,2665.6,2665.5,6.32898556]
["bitfinex","ETHUSD",1752070755211,0.002,2665.6,2665.5,7.09528556]
["bitfinex","ETHUSD",1752070755721,0.002,2665.6,2665.5,17.09528556]
["bitfinex","ETHUSD",1752070755931,0.002,2665.6,2665.5,17.05776915]
["bitfinex","ETHUSD",1752070758715,0.002,2665.6,2665.5,12.53982781]
["bitfinex","ETHUSD",1752070759216,0.002,2665.6,2665.4,11.609]
["bitfinex","ETHUSD",1752070759415,0.002,2665.6,2665.4,15.36077514]
["bitfinex","ETHUSD",1752070759617,0.002,2665.6,2665.4,11.609]
["bitfinex","ETHUSD",1752070760549,3.75172099,2665.5,2665.3,11.608]
["bitfinex","ETHUSD",1752070761132,3.75178209,2665.4,2665.3,11.608]
["bitfinex","ETHUSD",1752070761434,4.5238495,2665.4,2665.3,11.607]
["bitfinex","ETHUSD",1752070761849,0.772,2665.4,2665.2,16.287]
["bitfinex","ETHUSD",1752070762070,0.772,2665.4,2665.1,11.607]
["bitfinex","ETHUSD",1752070762359,4.52385806,2665.4,2665.1,11.607]
["bitfinex","ETHUSD",1752070762575,3.75193689,2665.3,2665.1,11.607]
["bitfinex","ETHUSD",1752070762732,3.75193689,2665.3,2665.1,11.608]
["bitfinex","ETHUSD",1752070762926,3.75206363,2665.2,2665.1,11.608]
["bitfinex","ETHUSD",1752070763274,3.75198084,2665.3,2665.1,11.608]
["bitfinex","ETHUSD",1752070763642,4.52385709,2665.4,2665.1,11.608]
["bitfinex","ETHUSD",1752070764441,3.75356723,2665.6,2665.1,16.896205]
["bitfinex","ETHUSD",1752070764650,3.75356723,2665.6,2665.2,0.8267]
["bitfinex","ETHUSD",1752070764852,0.002,2665.6,2665.3,11.608]
["bitfinex","ETHUSD",1752070765057,0.002,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1752070765253,0.002,2665.6,2665.5,16.89935726]
["bitfinex","ETHUSD",1752070765867,0.002,2665.6,2665.5,26.89935726]
["bitfinex","ETHUSD",1752070766177,0.002,2665.6,2665.5,27.69745726]
["bitfinex","ETHUSD",1752070768146,0.002,2665.6,2665.5,28.24745726]
["bitfinex","ETHUSD",1752070768889,0.071065,2666.1,2666.0,4.51003773]
["bitfinex","ETHUSD",1752070769047,0.071065,2666.1,2666.0,26.98065668]
["bitfinex","ETHUSD",1752070769253,0.071065,2666.1,2666.0,26.94314731]
["bitfinex","ETHUSD",1752070769988,0.071065,2666.1,2666.0,27.49314731]
["bitfinex","ETHUSD",1752070770554,1e-08,2666.1,2666.0,27.49314731]
["bitfinex","ETHUSD",1752070772883,0.25,2666.3,2666.2,4.30065636]
["bitfinex","ETHUSD",1752070773053,0.25,2666.3,2666.2,26.73966292]
["bitfinex","ETHUSD",1752070773250,0.25,2666.3,2666.2,26.70215636]
["bitfinex","ETHUSD",1752070773782,0.25,2666.3,2666.2,26.15215636]
["bitfinex","ETHUSD",1752070776280,0.25,2666.3,2666.2,26.33935636]
["bitfinex","ETHUSD",1752070776462,0.25,2666.3,2666.2,29.74342281]
["bitfinex","ETHUSD",1752070777783,0.25,2666.3,2666.2,21.8012]
["bitfinex","ETHUSD",1752070777969,0.25,2666.3,2666.2,11.614]
["bitfinex","ETHUSD",1752070778889,4.00051569,2666.3,2666.2,11.614]
["bitfinex","ETHUSD",1752070779253,4.18771569,2666.3,2666.2,11.614]
["bitfinex","ETHUSD",1752070781380,3.93771569,2666.3,2666.2,11.614]
["bitfinex","ETHUSD",1752070782582,3.93771569,2666.3,2666.1,11.604]
["bitfinex","ETHUSD",1752070782983,3.75065636,2666.2,2666.1,21.604]
["bitfinex","ETHUSD",1752070783518,3.93773741,2666.3,2666.1,21.604]
["bitfinex","ETHUSD",1752070783668,0.1872,2666.3,2666.1,21.604]
["bitfinex","ETHUSD",1752070784280,3.93776075,2666.3,2666.1,21.604]
["bitfinex","ETHUSD",1752070784570,0.1872,2666.3,2666.1,21.604]
["bitfinex","ETHUSD",1752070785013,0.1872,2666.3,2666.1,11.604]
["bitfinex","ETHUSD",1752070785218,3.75065636,2666.2,2666.1,11.604]
["bitfinex","ETHUSD",1752070785513,3.75065636,2666.2,2665.8,0.1872]
["bitfinex","ETHUSD",1752070785721,4.54621003,2666.1,2666.0,10.0]
["bitfinex","ETHUSD",1752070785872,0.7954,2666.1,2666.0,10.0]
["bitfinex","ETHUSD",1752070786570,4.54622282,2666.1,2665.9,11.604]
["bitfinex","ETHUSD",1752070786899,3.75107843,2665.9,2665.8,11.604]
["bitfinex","ETHUSD",1752070787273,3.75125267,2665.8,2665.7,21.604]
["bitfinex","ETHUSD",1752070787476,3.75107843,2665.9,2665.6,11.604]
["bitfinex","ETHUSD",1752070787779,4.74455986,2665.7,2665.6,11.604]
["bitfinex","ETHUSD",1752070787963,4.74455986,2665.7,2665.5,11.604]
["bitfinex","ETHUSD",1752070788168,3.7515006,2665.6,2665.5,21.604]
["bitfinex","ETHUSD",1752070788364,3.7515006,2665.6,2665.2,3.93920597]
["bitfinex","ETHUSD",1752070788365,0.9932,2665.7,2665.2,0.1872]
["bitfinex","ETHUSD",1752070788674,3.93901413,2665.4,2665.2,11.604]
["bitfinex","ETHUSD",1752070789800,3.75192286,2665.3,2665.2,11.604]
["bitfinex","ETHUSD",1752070789971,3.9390759,2665.4,2665.2,11.604]
["bitfinex","ETHUSD",1752070790391,0.806,2665.7,2665.2,12.7645]
["bitfinex","ETHUSD",1752070790591,0.806,2665.7,2665.4,3.75170077]
["bitfinex","ETHUSD",1752070790919,0.806,2665.7,2665.5,11.605]
["bitfinex","ETHUSD",1752070790920,3.75137573,2665.7,2665.5,11.605]
["bitfinex","ETHUSD",1752070791097,3.75156039,2665.6,2665.5,11.604]
["bitfinex","ETHUSD",1752070791303,3.93876039,2665.6,2665.5,11.604]
["bitfinex","ETHUSD",1752070791503,3.75178209,2665.4,2665.3,11.604]
["bitfinex","ETHUSD",1752070791798,4.57766363,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070792495,16.88394148,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070792701,22.68694148,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070793897,23.23694148,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070798305,17.43394148,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070798618,4.57766363,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070798823,10.38166363,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070799317,9.55606363,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070799510,5.804,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070800227,0.7572,2665.4,2665.1,0.001]
["bitfinex","ETHUSD",1752070800401,0.1872,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070800602,9.55571666,2665.5,2665.1,0.37642806]
["bitfinex","ETHUSD",1752070800806,0.1872,2665.4,2665.1,0.37642806]
["bitfinex","ETHUSD",1752070801208,3.9390032,2665.4,2665.1,0.37642806]
["bitfinex","ETHUSD",1752070801504,0.1872,2665.4,2665.1,0.37642806]
["bitfinex","ETHUSD",1752070802925,0.1872,2665.4,2665.1,4.12863046]
["bitfinex","ETHUSD",1752070803319,0.1872,2665.4,2665.1,0.37642806]
["bitfinex","ETHUSD",1752070803486,0.1872,2665.4,2665.2,3.75203667]
["bitfinex","ETHUSD",1752070804593,0.1872,2665.4,2665.1,4.12855974]
["bitfinex","ETHUSD",1752070805430,0.1872,2665.4,2665.1,0.37642806]
["bitfinex","ETHUSD",1752070805594,3.93901586,2665.4,2665.1,0.37642806]
["bitfinex","ETHUSD",1752070805793,0.8201,2665.3,2665.1,0.001]
["bitfinex","ETHUSD",1752070806112,4.75928837,2665.3,2665.1,0.001]
["bitfinex","ETHUSD",1752070806422,3.75206363,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070807090,4.30206363,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070807291,3.75206363,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070808406,9.55606363,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070811126,3.75206363,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070811293,9.55606363,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070813915,3.75206363,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070814095,5.9912,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070814426,9.74326363,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070815220,24.20136266,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070815418,24.75136266,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070818101,26.55136266,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070820834,27.90009709,2665.2,2665.1,0.001]
["bitfinex","ETHUSD",1752070823513,27.90009709,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752070823713,28.8638387,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752070824825,28.8641157,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752070826734,21.71110427,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752070826907,14.24508481,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752070827503,8.44108481,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752070827742,15.59290163,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752070828344,14.24408481,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752070830644,15.59281403,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752070830846,24.2795314,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752070831425,3.33592922,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752070831628,7.08799285,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752070831948,5.9902,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752070832429,0.1872,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752070832629,5.9902,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752070833548,0.1872,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752070833754,5.9902,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752070834046,3.7518559,2665.4,2665.1,1.22173396]
["bitfinex","ETHUSD",1752070834047,5.803,2665.3,2665.1,1.22173396]
["bitfinex","ETHUSD",1752070834248,0.1872,2665.4,2665.1,4.97393484]
["bitfinex","ETHUSD",1752070834427,5.803,2665.3,2665.1,4.97393484]
["bitfinex","ETHUSD",1752070834628,5.9902,2665.4,2665.1,4.97393484]
["bitfinex","ETHUSD",1752070834828,0.1872,2665.4,2665.1,4.97393484]
["bitfinex","ETHUSD",1752070835039,5.9902,2665.4,2665.1,1.22173396]
["bitfinex","ETHUSD",1752070835414,9.74205825,2665.4,2665.1,1.22173396]
["bitfinex","ETHUSD",1752070835734,9.74205825,2665.4,2665.1,0.76500001]
["bitfinex","ETHUSD",1752070835965,5.9902,2665.4,2665.1,0.76500001]
["bitfinex","ETHUSD",1752070836322,9.7419945,2665.4,2665.1,0.76500001]
["bitfinex","ETHUSD",1752070836518,3.75202169,2665.3,2665.1,0.76500001]
["bitfinex","ETHUSD",1752070836719,9.74105394,2665.4,2665.1,0.76500001]
["bitfinex","ETHUSD",1752070838149,3.75194637,2665.3,2665.1,0.76500001]
["bitfinex","ETHUSD",1752070838350,9.74106283,2665.4,2665.1,0.76500001]
["bitfinex","ETHUSD",1752070838646,9.74106283,2665.4,2665.1,1.23566706]
["bitfinex","ETHUSD",1752070838853,0.1872,2665.4,2665.1,4.98785667]
["bitfinex","ETHUSD",1752070839055,5.9892,2665.4,2665.1,4.98785667]
["bitfinex","ETHUSD",1752070839260,9.7410063,2665.4,2665.1,1.23566706]
["bitfinex","ETHUSD",1752070839420,0.1872,2665.4,2665.1,0.76500001]
["bitfinex","ETHUSD",1752070839627,0.1872,2665.4,2665.2,3.75198876]
["bitfinex","ETHUSD",1752070839846,0.1872,2665.4,2665.3,4.56772286]
["bitfinex","ETHUSD",1752070840037,5.9882,2665.7,2665.5,0.8158]
["bitfinex","ETHUSD",1752070840236,3.93816529,2666.0,2665.5,4.56737874]
["bitfinex","ETHUSD",1752070840435,1.3490503,2665.9,2665.7,4.5670678]
["bitfinex","ETHUSD",1752070840636,0.002,2666.1,2665.9,0.8158]
["bitfinex","ETHUSD",1752070840841,10.90237537,2666.1,2665.9,0.8158]
["bitfinex","ETHUSD",1752070841145,9.55388558,2666.1,2665.9,0.8158]
["bitfinex","ETHUSD",1752070842152,3.75093773,2666.0,2665.9,0.8158]
["bitfinex","ETHUSD",1752070842661,3.75118915,2665.9,2665.7,0.8069]
["bitfinex","ETHUSD",1752070842951,3.75136672,2665.7,2665.5,0.8069]
["bitfinex","ETHUSD",1752070843352,0.1872,2665.8,2665.5,6.81818247]
["bitfinex","ETHUSD",1752070843762,0.1872,2665.8,2665.5,3.06661]
["bitfinex","ETHUSD",1752070843960,3.93844724,2665.8,2665.5,3.06661]
["bitfinex","ETHUSD",1752070844124,5.9872,2665.8,2665.5,3.06661]
["bitfinex","ETHUSD",1752070844525,0.002,2666.1,2665.8,4.50631914]
["bitfinex","ETHUSD",1752070844739,0.002,2666.1,2665.6,0.037515]
["bitfinex","ETHUSD",1752070844740,0.002,2666.1,2666.0,0.9423]
["bitfinex","ETHUSD",1752070846629,0.002,2666.1,2666.0,0.7551]
["bitfinex","ETHUSD",1752070846957,3.75279704,2666.1,2666.0,0.7551]
["bitfinex","ETHUSD",1752070847328,3.75107843,2665.9,2665.8,0.8238]
["bitfinex","ETHUSD",1752070847664,3.75164134,2665.5,2665.4,0.8238]
["bitfinex","ETHUSD",1752070847874,3.75206363,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752070848071,10.88706363,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752070849550,10.88706363,2665.2,2664.9,0.001]
["bitfinex","ETHUSD",1752070849551,4.48940442,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752070849753,16.79957512,2665.1,2664.9,0.001]
["bitfinex","ETHUSD",1752070850351,16.79957512,2665.1,2665.0,1e-08]
["bitfinex","ETHUSD",1752070850553,3.75319021,2664.4,2664.1,0.001]
["bitfinex","ETHUSD",1752070850731,3.75319021,2664.4,2663.8,0.56008]
["bitfinex","ETHUSD",1752070850732,3.75379314,2664.0,2663.8,0.56008]
["bitfinex","ETHUSD",1752070850933,5.799,2664.1,2663.8,0.56008]
["bitfinex","ETHUSD",1752070851253,3.75377342,2664.0,2663.8,0.56008]
["bitfinex","ETHUSD",1752070851577,9.55267169,2664.1,2663.8,0.56008]
["bitfinex","ETHUSD",1752070851738,5.799,2664.1,2663.8,0.56008]
["bitfinex","ETHUSD",1752070851932,5.799,2664.1,2663.8,0.59762035]
["bitfinex","ETHUSD",1752070852175,5.799,2664.2,2664.1,10.0]
["bitfinex","ETHUSD",1752070852465,0.1872,2664.4,2663.9,13.94103013]
["bitfinex","ETHUSD",1752070852466,5.9862,2664.4,2663.9,13.94103013]
["bitfinex","ETHUSD",1752070852663,5.9862,2664.4,2663.9,15.7665537]
["bitfinex","ETHUSD",1752070853030,0.1872,2664.4,2664.1,10.0]
["bitfinex","ETHUSD",1752070853231,5.799,2664.5,2664.2,3.79099075]
["bitfinex","ETHUSD",1752070853540,5.799,2664.5,2664.2,0.1872]
["bitfinex","ETHUSD",1752070853746,3.94003747,2664.7,2664.2,0.1872]
["bitfinex","ETHUSD",1752070853947,9.73903747,2664.7,2664.3,0.7711]
["bitfinex","ETHUSD",1752070854233,9.73896773,2664.7,2664.3,0.7711]
["bitfinex","ETHUSD",1752070854570,5.9862,2664.7,2664.3,0.7711]
["bitfinex","ETHUSD",1752070854979,5.9862,2664.7,2664.3,4.52439439]
["bitfinex","ETHUSD",1752070855179,0.1872,2664.7,2664.3,0.7711]
["bitfinex","ETHUSD",1752070855380,5.8,2664.6,2664.3,4.52442664]
["bitfinex","ETHUSD",1752070855542,0.1872,2664.7,2664.4,3.75317671]
["bitfinex","ETHUSD",1752070855873,5.8,2664.6,2664.3,4.56191816]
["bitfinex","ETHUSD",1752070856045,0.1872,2664.7,2664.3,4.52438485]
["bitfinex","ETHUSD",1752070856244,5.9872,2664.7,2664.3,0.7711]
["bitfinex","ETHUSD",1752070856445,0.1872,2664.7,2664.3,1.2798051]
["bitfinex","ETHUSD",1752070856643,9.012,2665.3,2664.3,1.2798051]
["bitfinex","ETHUSD",1752070856644,0.1872,2665.0,2664.7,3.75276685]
["bitfinex","ETHUSD",1752070856879,5.799,2665.1,2664.8,0.7863]
["bitfinex","ETHUSD",1752070857901,9.73927411,2665.2,2664.8,0.7863]
["bitfinex","ETHUSD",1752070860367,3.93988882,2664.8,2664.6,0.7572]
["bitfinex","ETHUSD",1752070860889,3.75286349,2664.7,2664.3,10.9444]
["bitfinex","ETHUSD",1752070861251,3.93989877,2664.8,2664.3,14.69772798]
["bitfinex","ETHUSD",1752070861581,3.93989877,2664.8,2664.3,10.9444]
["bitfinex","ETHUSD",1752070861877,3.75291034,2664.6,2664.3,10.9444]
["bitfinex","ETHUSD",1752070862081,3.75311828,2664.5,2664.3,0.7572]
["bitfinex","ETHUSD",1752070862793,5.9862,2664.6,2664.3,0.7572]
["bitfinex","ETHUSD",1752070863092,0.65518,2664.8,2664.3,0.7572]
["bitfinex","ETHUSD",1752070863093,3.93983781,2664.8,2664.3,4.69762497]
["bitfinex","ETHUSD",1752070863279,3.75277507,2664.7,2664.3,0.9444]
["bitfinex","ETHUSD",1752070863606,3.75283777,2664.7,2664.3,0.9444]
["bitfinex","ETHUSD",1752070864171,0.1872,2664.8,2664.3,4.69764801]
["bitfinex","ETHUSD",1752070864366,0.1872,2664.8,2664.4,3.75311555]
["bitfinex","ETHUSD",1752070864662,0.1872,2664.8,2664.3,5.17120209]
["bitfinex","ETHUSD",1752070864663,0.1872,2664.8,2664.3,5.17119095]
["bitfinex","ETHUSD",1752070864864,3.93983522,2664.8,2664.3,5.17119095]
["bitfinex","ETHUSD",1752070865181,3.93983522,2664.8,2664.5,3.75304822]
["bitfinex","ETHUSD",1752070865182,0.1872,2664.8,2664.5,3.75304822]
["bitfinex","ETHUSD",1752070865384,0.1872,2664.8,2664.5,3.7529442]
["bitfinex","ETHUSD",1752070867260,0.1872,2664.8,2664.6,3.75284694]
["bitfinex","ETHUSD",1752070867783,4.58111201,2665.6,2664.7,0.86092767]
["bitfinex","ETHUSD",1752070867958,3.7515107,2665.6,2665.1,3.75213837]
["bitfinex","ETHUSD",1752070868161,0.1872,2665.6,2665.2,3.939246]
["bitfinex","ETHUSD",1752070868493,3.93871261,2665.6,2665.2,0.1872]
["bitfinex","ETHUSD",1752070870088,0.1872,2665.6,2665.2,3.93924754]
["bitfinex","ETHUSD",1752070870397,3.75120015,2665.9,2665.4,3.75176208]
["bitfinex","ETHUSD",1752070870571,3.75137167,2665.7,2665.3,0.9769]
["bitfinex","ETHUSD",1752070870885,4.25137167,2665.7,2665.3,0.9769]
["bitfinex","ETHUSD",1752070871275,3.75153246,2665.6,2665.3,0.9769]
["bitfinex","ETHUSD",1752070871482,3.75165222,2665.5,2665.3,0.9769]
["bitfinex","ETHUSD",1752070871684,3.93871188,2665.6,2665.1,0.9769]
["bitfinex","ETHUSD",1752070871984,3.93876967,2665.6,2665.1,4.72908037]
["bitfinex","ETHUSD",1752070872185,0.1872,2665.6,2665.2,3.75205143]
["bitfinex","ETHUSD",1752070872890,3.93880397,2665.6,2665.1,6.57722332]
["bitfinex","ETHUSD",1752070873092,3.93880397,2665.6,2665.1,4.7290676]
["bitfinex","ETHUSD",1752070873262,3.75164895,2665.5,2665.1,4.7290676]
["bitfinex","ETHUSD",1752070873794,0.7589,2665.5,2665.1,0.1872]
["bitfinex","ETHUSD",1752070873982,3.93922194,2665.3,2664.9,13.75246932]
["bitfinex","ETHUSD",1752070874173,0.1872,2665.3,2664.9,13.75246932]
["bitfinex","ETHUSD",1752070874372,3.9391368,2665.3,2664.9,13.75246932]
["bitfinex","ETHUSD",1752070874572,3.9391368,2665.3,2664.9,10.0]
["bitfinex","ETHUSD",1752070874981,3.9391368,2665.3,2664.9,13.75247256]
["bitfinex","ETHUSD",1752070875577,0.1872,2665.3,2664.9,13.75247256]
["bitfinex","ETHUSD",1752070876801,0.002,2665.6,2665.3,3.75183875]
["bitfinex","ETHUSD",1752070876961,0.002,2665.6,2665.2,0.1872]
["bitfinex","ETHUSD",1752070877159,3.75166302,2665.5,2665.2,0.1872]
["bitfinex","ETHUSD",1752070877594,3.9407605,2665.6,2665.1,11.595]
["bitfinex","ETHUSD",1752070877791,3.9407605,2665.6,2665.1,15.53429177]
["bitfinex","ETHUSD",1752070878010,3.9407605,2665.6,2665.2,3.75205969]
["bitfinex","ETHUSD",1752070878292,3.9407605,2665.6,2665.1,15.53434089]
["bitfinex","ETHUSD",1752070878663,0.1892,2665.6,2665.2,3.75200882]
["bitfinex","ETHUSD",1752070878881,3.94071954,2665.6,2665.2,3.75200882]
["bitfinex","ETHUSD",1752070879084,3.94071954,2665.6,2665.1,15.53434139]
["bitfinex","ETHUSD",1752070879392,3.94071954,2665.6,2665.2,3.7520469]
["bitfinex","ETHUSD",1752070879774,3.94071954,2665.6,2665.1,15.53432727]
["bitfinex","ETHUSD",1752070880476,3.75165442,2665.5,2665.1,15.53432727]
["bitfinex","ETHUSD",1752070880677,3.94075191,2665.6,2665.1,15.53432727]
["bitfinex","ETHUSD",1752070881193,3.75169871,2665.5,2665.1,11.7822]
["bitfinex","ETHUSD",1752070881362,3.75179104,2665.4,2665.1,11.7822]
["bitfinex","ETHUSD",1752070881567,3.753523,2665.6,2664.9,11.594]
["bitfinex","ETHUSD",1752070881568,3.93920913,2665.3,2664.9,11.594]
["bitfinex","ETHUSD",1752070882291,0.1872,2665.3,2664.9,15.34647559]
["bitfinex","ETHUSD",1752070882692,0.1872,2665.3,2665.0,3.7523418]
["bitfinex","ETHUSD",1752070883467,3.93914298,2665.3,2664.9,15.34641082]
["bitfinex","ETHUSD",1752070884297,0.1872,2665.3,2664.9,15.34641082]
["bitfinex","ETHUSD",1752070885587,0.1872,2665.3,2665.0,3.75233166]
["bitfinex","ETHUSD",1752070886005,3.93912699,2665.3,2664.9,15.34640702]
["bitfinex","ETHUSD",1752070886399,0.1872,2665.3,2664.9,15.34640702]
["bitfinex","ETHUSD",1752070887776,9.54959193,2665.6,2665.1,3.75212119]
["bitfinex","ETHUSD",1752070887975,9.54959193,2665.6,2665.1,15.34412119]
["bitfinex","ETHUSD",1752070887976,0.1872,2665.5,2665.1,15.34412119]
["bitfinex","ETHUSD",1752070888478,0.1872,2665.5,2665.2,3.7520581]
["bitfinex","ETHUSD",1752070888706,0.1872,2665.5,2665.4,3.75178209]
["bitfinex","ETHUSD",1752070889019,0.002,2665.6,2665.4,3.75170681]
["bitfinex","ETHUSD",1752070889231,0.002,2665.6,2665.3,15.53106355]
["bitfinex","ETHUSD",1752070889529,0.002,2665.6,2665.3,17.16682991]
["bitfinex","ETHUSD",1752070889708,0.002,2665.6,2665.3,11.7792]
["bitfinex","ETHUSD",1752070890019,0.1872,2665.4,2665.1,15.34418042]
["bitfinex","ETHUSD",1752070890214,0.1872,2665.4,2665.1,11.592]
["bitfinex","ETHUSD",1752070890513,0.1872,2665.4,2665.1,15.34420394]
["bitfinex","ETHUSD",1752070890819,0.1872,2665.4,2665.1,11.592]
["bitfinex","ETHUSD",1752070892014,3.9390514,2665.4,2665.1,11.592]
["bitfinex","ETHUSD",1752070892505,0.1872,2665.4,2665.1,11.592]
["bitfinex","ETHUSD",1752070893201,0.1872,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1752070893401,0.002,2665.6,2665.3,4.72982286]
["bitfinex","ETHUSD",1752070893718,0.002,2665.6,2665.3,0.9779]
["bitfinex","ETHUSD",1752070894011,0.002,2665.6,2665.3,4.72982158]
["bitfinex","ETHUSD",1752070894590,0.002,2665.6,2665.3,0.9779]
["bitfinex","ETHUSD",1752070895490,0.002,2665.5,2665.3,0.9779]
["bitfinex","ETHUSD",1752070896785,0.002,2665.5,2665.4,3.75178209]
["bitfinex","ETHUSD",1752070897010,0.002,2665.5,2665.4,3.78929991]
["bitfinex","ETHUSD",1752070897779,0.002,2665.5,2665.4,3.97649991]
["bitfinex","ETHUSD",1752070898702,0.002,2665.5,2665.4,14.74989991]
["bitfinex","ETHUSD",1752070899010,0.002,2665.5,2665.4,14.71238209]
["bitfinex","ETHUSD",1752070899191,0.002,2665.5,2665.4,18.36914162]
["bitfinex","ETHUSD",1752070900203,0.002,2665.5,2665.4,29.95714162]
["bitfinex","ETHUSD",1752070901433,0.002,2665.5,2665.4,22.5486]
["bitfinex","ETHUSD",1752070901641,0.002,2665.5,2665.4,25.52698209]
["bitfinex","ETHUSD",1752070903126,0.002,2665.5,2665.4,26.31798209]
["bitfinex","ETHUSD",1752070907035,0.002,2665.5,2665.4,26.31598209]
["bitfinex","ETHUSD",1752070909636,0.002,2665.5,2665.4,25.52498209]
["bitfinex","ETHUSD",1752070911835,0.002,2665.5,2665.4,21.7732]
["bitfinex","ETHUSD",1752070912037,0.002,2665.5,2665.4,21.586]
["bitfinex","ETHUSD",1752070912334,0.002,2665.5,2665.4,11.586]
["bitfinex","ETHUSD",1752070912735,0.002,2665.5,2665.4,15.33778209]
["bitfinex","ETHUSD",1752070913036,0.002,2665.5,2665.4,15.73710974]
["bitfinex","ETHUSD",1752070913337,0.002,2665.5,2665.4,15.92430974]
["bitfinex","ETHUSD",1752070915743,0.002,2665.5,2665.4,25.92430974]
["bitfinex","ETHUSD",1752070915916,0.002,2665.5,2665.4,26.71070974]
["bitfinex","ETHUSD",1752070918728,0.002,2665.5,2665.4,25.52098209]
["bitfinex","ETHUSD",1752070919338,0.002,2665.5,2665.4,26.30028209]
["bitfinex","ETHUSD",1752070923157,0.002,2665.5,2665.4,25.52098209]
["bitfinex","ETHUSD",1752070923828,0.002,2665.5,2665.4,21.7692]
["bitfinex","ETHUSD",1752070924355,0.002,2665.5,2665.4,21.582]
["bitfinex","ETHUSD",1752070926264,0.002,2665.5,2665.4,26.10358209]
["bitfinex","ETHUSD",1752070926453,0.002,2665.5,2665.4,29.0308987]
["bitfinex","ETHUSD",1752070928356,0.002,2665.5,2665.4,26.10358209]
["bitfinex","ETHUSD",1752070930863,0.002,2665.5,2665.4,25.32978209]
["bitfinex","ETHUSD",1752070932337,0.002,2665.5,2665.4,26.16168209]
["bitfinex","ETHUSD",1752070935935,0.002,2665.5,2665.4,30.84168209]
["bitfinex","ETHUSD",1752070936331,0.002,2665.5,2665.4,31.02888209]
["bitfinex","ETHUSD",1752070936639,0.002,2665.5,2665.4,34.87777457]
["bitfinex","ETHUSD",1752070938474,0.002,2665.6,2665.5,13.75164134]
["bitfinex","ETHUSD",1752070945142,0.002,2665.6,2665.5,14.52234134]
["bitfinex","ETHUSD",1752070953672,1e-08,2665.6,2665.5,15.07234134]
["bitfinex","ETHUSD",1752070953877,0.002,2666.1,2666.0,14.51303773]
["bitfinex","ETHUSD",1752070954192,0.002,2666.1,2666.0,37.32358078]
["bitfinex","ETHUSD",1752070954968,0.002,2666.1,2666.0,40.93830347]
["bitfinex","ETHUSD",1752070955982,0.002,2666.1,2666.0,28.09564703]
["bitfinex","ETHUSD",1752070957696,0.8197,2667.6,2667.1,10.0]
["bitfinex","ETHUSD",1752070957986,0.8197,2667.6,2667.1,25.31639072]
["bitfinex","ETHUSD",1752070958284,0.8197,2667.6,2667.1,25.50359072]
["bitfinex","ETHUSD",1752070959795,0.8197,2667.6,2667.1,28.42889391]
["bitfinex","ETHUSD",1752070960757,1.070065,2667.9,2667.1,29.20089391]
["bitfinex","ETHUSD",1752070968417,1e-08,2667.2,2667.1,29.19389391]
["bitfinex","ETHUSD",1752070968719,0.071065,2667.9,2667.8,13.74840692]
["bitfinex","ETHUSD",1752070968916,0.071065,2667.9,2667.8,21.35619048]
["bitfinex","ETHUSD",1752070969097,0.071065,2667.9,2667.8,15.57319048]
["bitfinex","ETHUSD",1752070969293,0.071065,2667.9,2667.8,21.35919048]
["bitfinex","ETHUSD",1752070969508,0.071065,2667.9,2667.8,21.35819048]
["bitfinex","ETHUSD",1752070969809,0.071065,2667.9,2667.8,21.64010177]
["bitfinex","ETHUSD",1752070970003,0.071065,2667.9,2667.8,5.785]
["bitfinex","ETHUSD",1752070970208,0.071065,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1752070970521,0.071065,2667.9,2667.7,9.53354727]
["bitfinex","ETHUSD",1752070970522,0.766,2667.8,2667.7,10.0]
["bitfinex","ETHUSD",1752070971016,0.766,2667.8,2667.5,9.53478009]
["bitfinex","ETHUSD",1752070971221,0.766,2667.8,2667.6,13.74862025]
["bitfinex","ETHUSD",1752070971720,0.766,2667.8,2667.4,10.0]
["bitfinex","ETHUSD",1752070971907,0.766,2667.8,2667.5,3.74881537]
["bitfinex","ETHUSD",1752070972111,0.766,2667.8,2667.4,14.03211076]
["bitfinex","ETHUSD",1752070972112,0.766,2667.8,2667.4,14.03203592]
["bitfinex","ETHUSD",1752070972319,0.766,2667.8,2667.4,10.28315636]
["bitfinex","ETHUSD",1752070972622,0.766,2667.8,2667.5,3.74882849]
["bitfinex","ETHUSD",1752070972914,4.51443042,2667.8,2666.8,0.8024]
["bitfinex","ETHUSD",1752070973117,0.805,2667.5,2667.1,3.74931584]
["bitfinex","ETHUSD",1752070973319,4.55389733,2667.5,2667.0,3.749507]
["bitfinex","ETHUSD",1752070973496,4.20720162,2667.7,2666.3,3.75039979]
["bitfinex","ETHUSD",1752070973497,0.805,2667.2,2666.3,3.75051569]
["bitfinex","ETHUSD",1752070973818,0.805,2667.2,2666.2,4.13979466]
["bitfinex","ETHUSD",1752070973819,4.55432367,2667.2,2666.6,3.74996969]
["bitfinex","ETHUSD",1752070973996,0.805,2667.2,2666.6,3.74996969]
["bitfinex","ETHUSD",1752070974195,0.805,2667.2,2666.7,3.74994484]
["bitfinex","ETHUSD",1752070974196,4.55433782,2667.2,2666.7,3.74994484]
["bitfinex","ETHUSD",1752070974405,4.55433782,2667.2,2666.8,3.74979277]
["bitfinex","ETHUSD",1752070974406,0.805,2667.2,2666.8,3.74979277]
["bitfinex","ETHUSD",1752070975308,0.45541711,2667.2,2666.0,1.8264093]
["bitfinex","ETHUSD",1752070975499,0.8114,2666.8,2666.5,3.75019749]
["bitfinex","ETHUSD",1752070975703,0.8114,2666.8,2666.1,3.75070926]
["bitfinex","ETHUSD",1752070975890,4.54220543,2666.5,2665.6,4.09419466]
["bitfinex","ETHUSD",1752070976090,3.7503819,2666.4,2665.9,3.75097763]
["bitfinex","ETHUSD",1752070976297,4.54219929,2666.5,2666.0,10.0]
["bitfinex","ETHUSD",1752070976602,0.7919,2666.5,2666.2,10.0]
["bitfinex","ETHUSD",1752070977197,0.7919,2666.5,2666.0,13.75086301]
["bitfinex","ETHUSD",1752070977524,0.7919,2666.5,2666.2,10.0]
["bitfinex","ETHUSD",1752070978320,0.7919,2666.5,2666.2,13.75054633]
["bitfinex","ETHUSD",1752070978645,0.9791,2666.5,2666.3,3.75044977]
["bitfinex","ETHUSD",1752070979032,0.9791,2666.5,2666.2,13.75060346]
["bitfinex","ETHUSD",1752070979250,0.9791,2666.5,2666.2,13.75058272]
["bitfinex","ETHUSD",1752070979546,0.9791,2666.5,2666.3,3.75048899]
["bitfinex","ETHUSD",1752070980007,0.9791,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1752070980323,0.1872,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1752070980627,0.8169,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1752070980793,0.002,2667.2,2667.1,3.93659072]
["bitfinex","ETHUSD",1752070984242,0.002,2667.2,2667.1,0.1872]
["bitfinex","ETHUSD",1752070984535,0.7509,2667.1,2666.9,0.1872]
["bitfinex","ETHUSD",1752070984899,0.7509,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1752070986234,0.002,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1752070987639,0.002,2667.2,2667.0,3.74945645]
["bitfinex","ETHUSD",1752070988223,0.002,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1752070990118,0.002,2667.2,2667.0,3.7495313]
["bitfinex","ETHUSD",1752070990521,0.002,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1752070991632,0.002,2667.2,2667.0,3.74942044]
["bitfinex","ETHUSD",1752070991830,0.002,2667.2,2666.9,3.9367758]
["bitfinex","ETHUSD",1752070992328,0.002,2667.2,2666.9,3.93680499]
["bitfinex","ETHUSD",1752070992506,0.002,2667.2,2666.8,3.7497195]
["bitfinex","ETHUSD",1752070992712,0.1892,2667.2,2666.8,3.7497195]
["bitfinex","ETHUSD",1752070993436,0.1892,2667.2,2666.9,3.74965232]
["bitfinex","ETHUSD",1752070993811,0.1892,2667.2,2666.7,0.1872]
["bitfinex","ETHUSD",1752070994045,3.93852333,2667.2,2666.7,0.1872]
["bitfinex","ETHUSD",1752070994245,0.1892,2667.2,2666.8,3.74979521]
["bitfinex","ETHUSD",1752070995024,0.1892,2667.2,2666.9,3.74960438]
["bitfinex","ETHUSD",1752070995253,0.1892,2667.2,2667.0,3.74942933]
["bitfinex","ETHUSD",1752070995409,0.002,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1752070997475,0.002,2667.2,2667.0,0.1872]
["bitfinex","ETHUSD",1752070997476,0.002,2667.2,2667.0,3.93666687]
["bitfinex","ETHUSD",1752070998885,5.783,2667.2,2667.0,3.93666687]
["bitfinex","ETHUSD",1752070999173,0.002,2667.2,2667.0,3.93666687]
["bitfinex","ETHUSD",1752070999368,5.783,2667.2,2666.8,13.74972849]
["bitfinex","ETHUSD",1752070999667,5.783,2667.2,2666.9,3.74961321]
["bitfinex","ETHUSD",1752071000083,5.783,2667.2,2667.0,3.74949119]
["bitfinex","ETHUSD",1752071000381,0.002,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1752071000974,0.002,2667.2,2667.0,3.93665482]
["bitfinex","ETHUSD",1752071001336,0.002,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1752071001671,0.002,2667.2,2667.1,4.51801284]
["bitfinex","ETHUSD",1752071001870,0.002,2667.2,2667.1,4.70521284]
["bitfinex","ETHUSD",1752071005217,0.002,2667.2,2667.1,4.74270674]
["bitfinex","ETHUSD",1752071005509,0.002,2667.2,2667.1,14.74270674]
["bitfinex","ETHUSD",1752071005670,0.002,2667.2,2667.1,14.70521284]
["bitfinex","ETHUSD",1752071012267,0.002,2667.2,2667.1,15.45651284]
["bitfinex","ETHUSD",1752071014205,0.002,2667.2,2667.1,20.68651284]
["bitfinex","ETHUSD",1752071014375,0.002,2667.2,2667.1,24.04250109]
["bitfinex","ETHUSD",1752071014575,0.002,2667.2,2667.1,20.68651284]
["bitfinex","ETHUSD",1752071015303,0.071065,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1752071015616,0.071065,2667.9,2667.8,27.0638839]
["bitfinex","ETHUSD",1752071015779,0.071065,2667.9,2667.8,27.02639984]
["bitfinex","ETHUSD",1752071017372,0.071065,2667.9,2667.8,26.24429984]
["bitfinex","ETHUSD",1752071018588,0.071065,2667.9,2667.8,27.04389984]
["bitfinex","ETHUSD",1752071020216,0.002,2668.3,2667.8,27.04389984]
["bitfinex","ETHUSD",1752071020217,0.002,2668.3,2668.2,4.57064498]
["bitfinex","ETHUSD",1752071020403,0.002,2668.3,2668.2,26.9969841]
["bitfinex","ETHUSD",1752071020616,0.002,2668.3,2668.2,27.14670566]
["bitfinex","ETHUSD",1752071020784,0.002,2668.3,2668.2,26.32390566]
["bitfinex","ETHUSD",1752071022007,0.7759,2668.3,2668.0,11.557]
["bitfinex","ETHUSD",1752071022337,0.002,2668.3,2668.2,3.93504498]
["bitfinex","ETHUSD",1752071022484,0.002,2668.3,2668.2,0.1872]
["bitfinex","ETHUSD",1752071022685,0.002,2668.3,2668.0,11.557]
["bitfinex","ETHUSD",1752071023003,0.002,2668.3,2668.1,0.1872]
["bitfinex","ETHUSD",1752071023685,0.002,2668.3,2668.1,3.93510116]
["bitfinex","ETHUSD",1752071023885,0.002,2668.3,2668.2,3.74784498]
["bitfinex","ETHUSD",1752071024297,0.002,2668.3,2668.1,3.93515863]
["bitfinex","ETHUSD",1752071024696,0.002,2668.3,2668.1,3.97263848]
["bitfinex","ETHUSD",1752071026916,0.002,2668.3,2668.1,0.1872]
["bitfinex","ETHUSD",1752071029208,0.002,2668.3,2668.1,3.93516377]
["bitfinex","ETHUSD",1752071029528,0.002,2668.3,2668.1,0.1872]
["bitfinex","ETHUSD",1752071030726,0.002,2668.3,2668.2,3.74784498]
["bitfinex","ETHUSD",1752071031423,0.002,2668.3,2668.2,15.30184498]
["bitfinex","ETHUSD",1752071031811,0.002,2668.3,2668.2,27.30746465]
["bitfinex","ETHUSD",1752071032125,0.002,2668.3,2668.2,27.49466465]
["bitfinex","ETHUSD",1752071032697,0.002,2668.3,2668.2,28.24626465]
["bitfinex","ETHUSD",1752071035142,0.002,2668.3,2668.2,27.49466465]
["bitfinex","ETHUSD",1752071036017,0.002,2668.3,2668.2,28.32196465]
["bitfinex","ETHUSD",1752071036422,0.071065,2668.8,2668.2,28.32196465]
["bitfinex","ETHUSD",1752071036620,0.071065,2668.8,2668.7,3.9343428]
["bitfinex","ETHUSD",1752071036801,0.071065,2668.8,2668.7,25.52481422]
["bitfinex","ETHUSD",1752071037132,0.071065,2668.8,2668.7,25.4873428]
["bitfinex","ETHUSD",1752071037928,0.071065,2668.8,2668.7,26.2611428]
["bitfinex","ETHUSD",1752071038429,0.071065,2668.8,2668.7,31.21998761]
["bitfinex","ETHUSD",1752071038744,0.071065,2668.8,2668.7,30.03671215]
["bitfinex","ETHUSD",1752071040532,0.071065,2668.8,2668.7,25.4873428]
["bitfinex","ETHUSD",1752071042137,0.071065,2668.8,2668.7,26.3202428]
["bitfinex","ETHUSD",1752071042851,0.071065,2668.8,2668.7,15.4873428]
["bitfinex","ETHUSD",1752071043152,0.071065,2668.8,2668.7,26.3202428]
["bitfinex","ETHUSD",1752071043953,0.071065,2668.8,2668.7,25.4873428]
["bitfinex","ETHUSD",1752071044246,0.071065,2668.8,2668.7,27.25726969]
["bitfinex","ETHUSD",1752071044448,0.071065,2668.8,2668.7,28.04236969]
["bitfinex","ETHUSD",1752071045669,0.071065,2668.8,2668.7,22.5223]
["bitfinex","ETHUSD",1752071045952,0.071065,2668.8,2668.7,25.4843428]
["bitfinex","ETHUSD",1752071046153,0.071065,2668.8,2668.7,21.7372]
["bitfinex","ETHUSD",1752071046455,0.071065,2668.8,2668.7,11.7372]
["bitfinex","ETHUSD",1752071046645,0.071065,2668.8,2668.7,11.55]
["bitfinex","ETHUSD",1752071046955,3.82006739,2668.8,2668.6,11.549]
["bitfinex","ETHUSD",1752071047120,0.92747282,2668.8,2668.6,11.549]
["bitfinex","ETHUSD",1752071047317,0.073065,2668.8,2668.6,11.549]
["bitfinex","ETHUSD",1752071047537,0.073065,2668.8,2668.7,0.03747142]
["bitfinex","ETHUSD",1752071047538,0.071065,2668.8,2668.7,0.03747142]
["bitfinex","ETHUSD",1752071047737,0.071065,2668.8,2668.7,3.97181422]
["bitfinex","ETHUSD",1752071048119,0.071065,2668.8,2668.6,11.549]
["bitfinex","ETHUSD",1752071048318,0.071065,2668.8,2668.6,11.7362]
["bitfinex","ETHUSD",1752071048519,0.53185114,2668.8,2668.6,11.7362]
["bitfinex","ETHUSD",1752071048770,0.071065,2668.8,2668.6,11.7362]
["bitfinex","ETHUSD",1752071049120,3.81813209,2668.8,2668.6,11.7362]
["bitfinex","ETHUSD",1752071049352,3.81816475,2668.8,2668.6,11.549]
["bitfinex","ETHUSD",1752071049562,0.071065,2668.8,2668.6,11.549]
["bitfinex","ETHUSD",1752071050228,0.071065,2668.8,2668.6,15.2962198]
["bitfinex","ETHUSD",1752071050427,0.071065,2668.8,2668.6,11.549]
["bitfinex","ETHUSD",1752071050660,0.071065,2668.8,2668.6,11.7362]
["bitfinex","ETHUSD",1752071051229,3.81811346,2668.8,2668.6,11.7362]
["bitfinex","ETHUSD",1752071051447,3.7471428,2668.7,2668.6,0.1872]
["bitfinex","ETHUSD",1752071051663,3.7471428,2668.7,2668.5,11.549]
["bitfinex","ETHUSD",1752071052168,3.74719931,2668.7,2668.5,11.549]
["bitfinex","ETHUSD",1752071052472,4.84085651,2668.8,2668.5,11.549]
["bitfinex","ETHUSD",1752071052840,1.09375365,2668.8,2668.5,11.549]
["bitfinex","ETHUSD",1752071053065,4.00537394,2668.8,2668.5,11.549]
["bitfinex","ETHUSD",1752071053234,3.7471617,2668.7,2668.5,11.549]
["bitfinex","ETHUSD",1752071053844,3.74728321,2668.6,2668.5,11.549]
["bitfinex","ETHUSD",1752071054052,0.7647,2668.5,2668.4,11.549]
["bitfinex","ETHUSD",1752071055160,0.7647,2668.5,2668.3,11.7372]
["bitfinex","ETHUSD",1752071055865,4.51212804,2668.5,2668.3,11.7372]
["bitfinex","ETHUSD",1752071056063,5.33812983,2668.5,2668.3,0.001]
["bitfinex","ETHUSD",1752071056361,1.5906277,2668.5,2668.3,0.001]
["bitfinex","ETHUSD",1752071056563,0.7647,2668.5,2668.3,0.001]
["bitfinex","ETHUSD",1752071057085,0.7569,2668.7,2668.4,3.74745762]
["bitfinex","ETHUSD",1752071057360,0.7569,2668.7,2668.4,3.93463917]
["bitfinex","ETHUSD",1752071057945,0.7569,2668.7,2668.4,0.1872]
["bitfinex","ETHUSD",1752071058141,0.7569,2668.7,2668.4,10.1872]
["bitfinex","ETHUSD",1752071058359,0.7569,2668.7,2668.5,3.74741295]
["bitfinex","ETHUSD",1752071058743,0.7569,2668.7,2668.5,3.74742364]
["bitfinex","ETHUSD",1752071059358,0.071065,2668.8,2668.5,3.78481166]
["bitfinex","ETHUSD",1752071060566,0.071065,2668.8,2668.6,3.74726644]
["bitfinex","ETHUSD",1752071060738,0.071065,2668.8,2668.5,3.78481504]
["bitfinex","ETHUSD",1752071060939,0.071065,2668.8,2668.5,15.33381504]
["bitfinex","ETHUSD",1752071061139,0.071065,2668.8,2668.5,15.29634081]
["bitfinex","ETHUSD",1752071061763,0.7736,2668.7,2668.4,0.1872]
["bitfinex","ETHUSD",1752071061963,4.52076472,2668.7,2668.4,0.1872]
["bitfinex","ETHUSD",1752071063168,3.74735053,2668.6,2668.4,0.1872]
["bitfinex","ETHUSD",1752071063368,3.74742364,2668.5,2668.3,0.001]
["bitfinex","ETHUSD",1752071063663,4.54156408,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752071064162,4.72876408,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752071065644,10.50276408,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752071065835,20.50276408,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752071069171,20.50376408,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752071069369,12.40245176,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752071069569,4.72876408,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752071069758,10.50376408,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752071070145,0.9812,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752071070470,4.72876408,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752071070644,6.7562,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752071071469,0.1872,2668.4,2668.3,3.74870453]
["bitfinex","ETHUSD",1752071071668,5.775,2668.5,2668.3,4.12357498]
["bitfinex","ETHUSD",1752071071976,5.775,2668.5,2668.3,3.74870453]
["bitfinex","ETHUSD",1752071072354,5.775,2668.5,2668.3,0.001]
["bitfinex","ETHUSD",1752071073669,5.775,2668.6,2668.3,0.001]
["bitfinex","ETHUSD",1752071074044,0.1892,2668.7,2668.4,3.74747589]
["bitfinex","ETHUSD",1752071074245,5.777,2668.7,2668.4,0.1872]
["bitfinex","ETHUSD",1752071075152,0.002,2668.7,2668.4,0.58453061]
["bitfinex","ETHUSD",1752071075375,0.002,2668.7,2668.4,3.93471521]
["bitfinex","ETHUSD",1752071075548,0.002,2668.7,2668.5,3.74742364]
["bitfinex","ETHUSD",1752071075744,0.002,2668.7,2668.6,4.60335604]
["bitfinex","ETHUSD",1752071075954,0.002,2668.7,2668.6,14.79055604]
["bitfinex","ETHUSD",1752071076143,0.002,2668.7,2668.6,14.75308321]
["bitfinex","ETHUSD",1752071076341,0.002,2668.7,2668.6,28.1521339]
["bitfinex","ETHUSD",1752071077876,0.002,2668.7,2668.6,23.58625069]
["bitfinex","ETHUSD",1752071078061,0.002,2668.7,2668.6,25.48348321]
["bitfinex","ETHUSD",1752071080385,0.002,2668.7,2668.6,21.7362]
["bitfinex","ETHUSD",1752071080570,0.002,2668.7,2668.6,10.1872]
["bitfinex","ETHUSD",1752071080770,0.002,2668.7,2668.6,13.93448321]
["bitfinex","ETHUSD",1752071080981,0.002,2668.7,2668.6,16.93612206]
["bitfinex","ETHUSD",1752071082156,0.002,2668.7,2668.6,17.73872206]
["bitfinex","ETHUSD",1752071086972,13.00508523,2669.7,2669.5,3.74601985]
["bitfinex","ETHUSD",1752071086973,0.258265,2669.7,2669.5,3.74601985]
["bitfinex","ETHUSD",1752071087174,0.258265,2669.7,2669.6,16.10283832]
["bitfinex","ETHUSD",1752071087175,0.071065,2669.7,2669.6,16.10283832]
["bitfinex","ETHUSD",1752071087494,0.071065,2669.7,2669.6,28.05026535]
["bitfinex","ETHUSD",1752071088398,0.071065,2669.7,2669.6,25.29187953]
["bitfinex","ETHUSD",1752071091278,0.071065,2669.7,2669.5,11.544]
["bitfinex","ETHUSD",1752071091575,0.073065,2669.7,2669.4,11.544]
["bitfinex","ETHUSD",1752071091773,0.073065,2669.7,2669.5,3.74601985]
["bitfinex","ETHUSD",1752071091973,0.073065,2669.7,2669.6,1.90361409]
["bitfinex","ETHUSD",1752071093699,0.073065,2669.7,2669.4,11.544]
["bitfinex","ETHUSD",1752071093995,0.073065,2669.7,2669.5,0.03746019]
["bitfinex","ETHUSD",1752071094201,0.073065,2669.7,2669.4,11.544]
["bitfinex","ETHUSD",1752071094371,0.073065,2669.7,2669.5,3.74598991]
["bitfinex","ETHUSD",1752071094794,0.073065,2669.7,2669.4,15.29010389]
["bitfinex","ETHUSD",1752071095095,0.073065,2669.7,2669.4,11.544]
["bitfinex","ETHUSD",1752071095604,0.073065,2669.7,2669.4,15.29015155]
["bitfinex","ETHUSD",1752071096286,0.073065,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1752071096479,0.073065,2669.7,2669.4,11.544]
["bitfinex","ETHUSD",1752071096679,3.81887022,2669.7,2669.4,11.544]
["bitfinex","ETHUSD",1752071097178,3.74589232,2669.6,2669.4,11.544]
["bitfinex","ETHUSD",1752071097378,0.7712,2669.5,2669.3,0.1872]
["bitfinex","ETHUSD",1752071097578,4.51728145,2669.5,2669.1,0.1872]
["bitfinex","ETHUSD",1752071098665,4.51728145,2669.5,2669.1,0.1372]
["bitfinex","ETHUSD",1752071098873,0.073065,2669.7,2669.2,0.8192]
["bitfinex","ETHUSD",1752071099206,3.81886826,2669.7,2669.4,0.1872]
["bitfinex","ETHUSD",1752071099569,0.073065,2669.7,2669.4,0.1872]
["bitfinex","ETHUSD",1752071099890,0.073065,2669.7,2669.5,3.74600406]
["bitfinex","ETHUSD",1752071100092,0.073065,2669.7,2669.4,3.97077178]
["bitfinex","ETHUSD",1752071100397,0.073065,2669.7,2669.4,3.93331018]
["bitfinex","ETHUSD",1752071100601,0.073065,2669.7,2669.5,3.78340803]
["bitfinex","ETHUSD",1752071100803,0.073065,2669.7,2669.5,0.03746019]
["bitfinex","ETHUSD",1752071100999,0.073065,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1752071101804,0.073065,2669.7,2669.6,0.1872]
["bitfinex","ETHUSD",1752071102901,0.073065,2669.7,2669.3,5.77]
["bitfinex","ETHUSD",1752071103090,0.073065,2669.7,2669.5,0.1872]
["bitfinex","ETHUSD",1752071103711,0.073065,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1752071104003,0.073065,2669.7,2669.6,0.1872]
["bitfinex","ETHUSD",1752071105701,0.879865,2669.7,2669.6,0.1872]
["bitfinex","ETHUSD",1752071105904,3.74587953,2669.6,2669.2,0.1872]
["bitfinex","ETHUSD",1752071106106,4.553216,2669.3,2669.2,0.1872]
["bitfinex","ETHUSD",1752071106327,0.8068,2669.3,2669.0,0.1872]
["bitfinex","ETHUSD",1752071106678,0.8287,2669.5,2669.1,0.03746581]
["bitfinex","ETHUSD",1752071106879,0.073065,2669.7,2669.1,0.03746581]
["bitfinex","ETHUSD",1752071106880,3.74588088,2669.6,2669.2,0.1872]
["bitfinex","ETHUSD",1752071107504,4.64751342,2669.7,2669.2,4.51816151]
["bitfinex","ETHUSD",1752071107705,4.64751342,2669.7,2669.5,0.1872]
["bitfinex","ETHUSD",1752071107898,0.901765,2669.7,2669.5,0.1872]
["bitfinex","ETHUSD",1752071108608,4.6475314,2669.7,2669.5,0.1872]
["bitfinex","ETHUSD",1752071108816,3.81882581,2669.7,2669.5,0.1872]
["bitfinex","ETHUSD",1752071109391,0.073065,2669.7,2669.5,0.1872]
["bitfinex","ETHUSD",1752071109778,3.81887482,2669.7,2669.5,0.1872]
["bitfinex","ETHUSD",1752071110003,3.74587953,2669.6,2669.0,3.74670395]
["bitfinex","ETHUSD",1752071110214,0.073065,2669.7,2669.3,0.1872]
["bitfinex","ETHUSD",1752071110425,0.023065,2669.7,2669.4,0.0374616]
["bitfinex","ETHUSD",1752071110716,0.023065,2669.7,2669.5,0.1872]
["bitfinex","ETHUSD",1752071111303,0.023065,2669.7,2669.6,0.03745879]
["bitfinex","ETHUSD",1752071111493,0.023065,2669.7,2669.6,0.6029927]
["bitfinex","ETHUSD",1752071111884,0.023065,2669.7,2669.6,0.1872]
["bitfinex","ETHUSD",1752071112085,3.74611796,2669.5,2669.1,0.8094]
["bitfinex","ETHUSD",1752071112417,3.74611796,2669.5,2669.0,9.51671113]
["bitfinex","ETHUSD",1752071112587,3.74611796,2669.5,2669.2,0.1872]
["bitfinex","ETHUSD",1752071112984,4.74399229,2669.6,2669.2,0.1872]
["bitfinex","ETHUSD",1752071112985,0.9981,2669.6,2669.2,0.1872]
["bitfinex","ETHUSD",1752071113202,0.9981,2669.6,2669.2,1.16132423]
["bitfinex","ETHUSD",1752071113399,0.1872,2669.6,2669.4,3.7461579]
["bitfinex","ETHUSD",1752071113610,0.023065,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1752071114221,0.023065,2669.7,2669.5,4.73483945]
["bitfinex","ETHUSD",1752071114418,0.023065,2669.7,2669.5,0.9514]
["bitfinex","ETHUSD",1752071114583,0.023065,2669.7,2669.6,4.21562763]
["bitfinex","ETHUSD",1752071115392,0.023065,2669.7,2669.6,4.25308642]
["bitfinex","ETHUSD",1752071115628,0.023065,2669.7,2669.6,15.79308642]
["bitfinex","ETHUSD",1752071115920,0.023065,2669.7,2669.6,15.75562763]
["bitfinex","ETHUSD",1752071116341,0.023065,2669.7,2669.6,26.54552763]
["bitfinex","ETHUSD",1752071117113,0.023065,2669.7,2669.6,12.7996481]
["bitfinex","ETHUSD",1752071117299,0.023065,2669.7,2669.6,16.54552763]
["bitfinex","ETHUSD",1752071118007,0.023065,2669.7,2669.5,11.7272]
["bitfinex","ETHUSD",1752071118211,3.74587953,2669.6,2669.5,0.1872]
["bitfinex","ETHUSD",1752071118740,3.74665675,2669.1,2669.0,0.1872]
["bitfinex","ETHUSD",1752071119305,4.53132109,2669.2,2669.0,0.1872]
["bitfinex","ETHUSD",1752071119505,3.74658124,2669.1,2669.0,0.1872]
["bitfinex","ETHUSD",1752071120644,4.57438998,2669.1,2668.6,8.608586]
["bitfinex","ETHUSD",1752071120941,3.7471428,2668.7,2668.6,8.608586]
["bitfinex","ETHUSD",1752071121744,0.1872,2669.0,2668.6,8.608586]
["bitfinex","ETHUSD",1752071122039,3.74630052,2669.3,2668.7,0.85297142]
["bitfinex","ETHUSD",1752071122246,3.74652911,2669.2,2668.9,0.1872]
["bitfinex","ETHUSD",1752071122823,3.74636263,2669.3,2668.9,0.1872]
["bitfinex","ETHUSD",1752071123519,3.74636263,2669.3,2668.6,8.608586]
["bitfinex","ETHUSD",1752071123520,12.29265644,2669.0,2668.6,8.608586]
["bitfinex","ETHUSD",1752071123733,3.7471428,2668.7,2668.6,8.608586]
["bitfinex","ETHUSD",1752071124123,3.74705316,2668.8,2668.6,8.608586]
["bitfinex","ETHUSD",1752071124333,5.771,2669.0,2668.6,8.608586]
["bitfinex","ETHUSD",1752071124533,0.7692,2669.3,2668.7,0.86607142]
["bitfinex","ETHUSD",1752071124738,6.5857,2669.5,2668.9,3.74678084]
["bitfinex","ETHUSD",1752071124939,5.773,2669.5,2669.1,3.74658124]
["bitfinex","ETHUSD",1752071125243,0.835765,2669.7,2669.2,0.0374644]
["bitfinex","ETHUSD",1752071125447,0.835765,2669.7,2669.5,3.74599967]
["bitfinex","ETHUSD",1752071125610,0.023065,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1752071126513,0.023065,2669.7,2669.6,4.49881532]
["bitfinex","ETHUSD",1752071126708,0.023065,2669.7,2669.6,4.53627411]
["bitfinex","ETHUSD",1752071126943,0.023065,2669.7,2669.6,5.33377411]
["bitfinex","ETHUSD",1752071127125,0.023065,2669.7,2669.6,16.88277411]
["bitfinex","ETHUSD",1752071127326,0.023065,2669.7,2669.6,26.84531532]
["bitfinex","ETHUSD",1752071128249,0.25,2670.4,2670.3,4.54149757]
["bitfinex","ETHUSD",1752071128627,0.25,2670.4,2670.3,4.57894654]
["bitfinex","ETHUSD",1752071128865,0.25,2670.4,2670.3,6.56634351]
["bitfinex","ETHUSD",1752071129040,0.25,2670.4,2670.3,6.52889454]
["bitfinex","ETHUSD",1752071129437,0.25,2670.4,2670.3,6.56634351]
["bitfinex","ETHUSD",1752071129950,0.25,2670.4,2670.3,6.52889454]
["bitfinex","ETHUSD",1752071130854,0.25,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1752071132254,0.25,2670.4,2670.3,3.78234654]
["bitfinex","ETHUSD",1752071132460,0.25,2670.4,2670.3,3.74489757]
["bitfinex","ETHUSD",1752071132868,0.25,2670.4,2670.3,3.78234654]
["bitfinex","ETHUSD",1752071133030,0.25,2670.4,2670.3,14.58684654]
["bitfinex","ETHUSD",1752071133231,0.071065,2670.6,2670.5,3.74461711]
["bitfinex","ETHUSD",1752071133428,0.877465,2671.5,2670.5,3.74461711]
["bitfinex","ETHUSD",1752071133429,0.877465,2671.5,2670.6,10.0]
["bitfinex","ETHUSD",1752071133731,0.877465,2671.5,2671.3,3.74339218]
["bitfinex","ETHUSD",1752071133930,0.877465,2671.5,2671.2,0.1864]
["bitfinex","ETHUSD",1752071133931,0.877465,2671.5,2671.2,3.92996499]
["bitfinex","ETHUSD",1752071134138,0.071065,2671.5,2671.3,3.74348063]
["bitfinex","ETHUSD",1752071134345,0.071065,2671.5,2671.4,0.1864]
["bitfinex","ETHUSD",1752071135724,0.071065,2671.5,2671.4,3.96718909]
["bitfinex","ETHUSD",1752071136030,0.071065,2671.5,2671.4,5.85782778]
["bitfinex","ETHUSD",1752071136232,0.071065,2671.5,2671.4,6.67876133]
["bitfinex","ETHUSD",1752071136428,0.071065,2671.5,2671.4,16.67876133]
["bitfinex","ETHUSD",1752071136735,0.071065,2671.5,2671.4,17.19132778]
["bitfinex","ETHUSD",1752071137043,0.071065,2672.4,2672.2,3.74219531]
["bitfinex","ETHUSD",1752071137248,0.071065,2672.4,2672.3,15.31909482]
["bitfinex","ETHUSD",1752071137425,0.071065,2672.4,2672.3,15.50549482]
["bitfinex","ETHUSD",1752071137626,0.071065,2672.4,2672.3,11.7634]
["bitfinex","ETHUSD",1752071138256,3.81301979,2672.4,2672.3,0.1864]
["bitfinex","ETHUSD",1752071138429,3.81301979,2672.4,2671.4,1.92807224]
["bitfinex","ETHUSD",1752071138430,0.8094,2672.3,2671.7,11.635]
["bitfinex","ETHUSD",1752071138625,0.1864,2672.3,2671.9,0.1864]
["bitfinex","ETHUSD",1752071138831,0.58633064,2672.3,2671.9,0.1864]
["bitfinex","ETHUSD",1752071139154,3.74239305,2672.1,2671.9,0.1864]
["bitfinex","ETHUSD",1752071139357,3.74228118,2672.2,2671.9,0.1864]
["bitfinex","ETHUSD",1752071139749,3.92858959,2672.3,2671.9,0.1864]
["bitfinex","ETHUSD",1752071139944,3.92858959,2672.3,2671.9,0.22382655]
["bitfinex","ETHUSD",1752071140146,3.74239062,2672.1,2671.9,0.22382655]
["bitfinex","ETHUSD",1752071140350,3.74237491,2672.1,2672.0,11.632]
["bitfinex","ETHUSD",1752071140659,3.74230798,2672.2,2672.0,11.8184]
["bitfinex","ETHUSD",1752071140867,3.74228716,2672.2,2672.0,11.8184]
["bitfinex","ETHUSD",1752071141063,0.071065,2672.4,2672.1,0.03742374]
["bitfinex","ETHUSD",1752071141367,0.071065,2672.4,2672.0,11.8184]
["bitfinex","ETHUSD",1752071141535,3.74237491,2672.1,2672.0,11.632]
["bitfinex","ETHUSD",1752071141741,3.74267063,2671.9,2671.7,11.634]
["bitfinex","ETHUSD",1752071141942,3.74267063,2671.9,2671.8,0.1864]
["bitfinex","ETHUSD",1752071143943,3.7429352,2671.7,2671.6,11.633]
["bitfinex","ETHUSD",1752071144144,3.6929352,2671.7,2671.6,0.1864]
["bitfinex","ETHUSD",1752071145462,3.7429352,2671.7,2671.6,0.1864]
["bitfinex","ETHUSD",1752071145665,0.74357479,2671.7,2671.2,11.627]
["bitfinex","ETHUSD",1752071145834,3.74302432,2671.7,2671.5,0.1864]
["bitfinex","ETHUSD",1752071146042,3.74284381,2671.8,2671.5,0.1864]
["bitfinex","ETHUSD",1752071146257,3.74244247,2672.1,2671.6,4.55992058]
["bitfinex","ETHUSD",1752071146564,0.1864,2672.2,2671.7,0.1864]
["bitfinex","ETHUSD",1752071146762,3.74240345,2672.1,2671.7,0.1864]
["bitfinex","ETHUSD",1752071146939,3.74272206,2671.9,2671.7,0.1864]
["bitfinex","ETHUSD",1752071147139,3.74258619,2672.0,2671.7,0.1864]
["bitfinex","ETHUSD",1752071147338,3.74258619,2672.0,2671.7,0.22382935]
["bitfinex","ETHUSD",1752071147560,4.13530828,2672.1,2671.7,0.03742935]
["bitfinex","ETHUSD",1752071147861,0.1864,2672.3,2671.8,0.1864]
["bitfinex","ETHUSD",1752071148067,3.92858331,2672.3,2671.8,0.1864]
["bitfinex","ETHUSD",1752071148267,3.74227418,2672.2,2671.8,0.1864]
["bitfinex","ETHUSD",1752071148563,3.74228639,2672.2,2671.8,0.1864]
["bitfinex","ETHUSD",1752071148893,0.071065,2672.4,2672.1,0.1864]
["bitfinex","ETHUSD",1752071149163,3.74223486,2672.2,2672.1,0.1864]
["bitfinex","ETHUSD",1752071149348,3.74223486,2672.2,2671.8,11.631]
["bitfinex","ETHUSD",1752071149541,1.4081309,2672.4,2671.9,0.1864]
["bitfinex","ETHUSD",1752071149746,3.742445,2672.1,2671.9,0.1864]
["bitfinex","ETHUSD",1752071149947,3.74219019,2672.3,2671.9,0.03742655]
["bitfinex","ETHUSD",1752071150144,3.81308266,2672.4,2671.9,0.03742655]
["bitfinex","ETHUSD",1752071150541,3.81308266,2672.4,2671.9,3.77995935]
["bitfinex","ETHUSD",1752071150733,0.071065,2672.4,2671.9,0.03742655]
["bitfinex","ETHUSD",1752071150937,0.071065,2672.4,2672.2,3.74219756]
["bitfinex","ETHUSD",1752071151155,0.071065,2672.4,2672.3,0.03742094]
["bitfinex","ETHUSD",1752071151470,0.071065,2672.4,2672.2,3.74219623]
["bitfinex","ETHUSD",1752071151669,0.071065,2672.4,2672.3,3.74209482]
["bitfinex","ETHUSD",1752071151849,0.071065,2672.4,2672.3,3.77951576]
["bitfinex","ETHUSD",1752071152049,0.071065,2672.4,2672.3,15.40651576]
["bitfinex","ETHUSD",1752071152250,0.071065,2672.4,2672.3,15.36909482]
["bitfinex","ETHUSD",1752071154069,0.071065,2672.4,2672.3,11.627]
["bitfinex","ETHUSD",1752071154566,3.81301979,2672.4,2672.3,11.627]
["bitfinex","ETHUSD",1752071154771,4.56848736,2672.4,2672.0,11.619]
["bitfinex","ETHUSD",1752071154938,3.74230284,2672.2,2672.0,11.619]
["bitfinex","ETHUSD",1752071155141,3.74237491,2672.1,2672.0,11.619]
["bitfinex","ETHUSD",1752071155343,3.74251497,2672.0,2671.9,4.68]
["bitfinex","ETHUSD",1752071155543,4.49100613,2672.0,2671.9,4.68]
["bitfinex","ETHUSD",1752071155957,0.74849116,2672.0,2671.9,4.68]
["bitfinex","ETHUSD",1752071156157,3.74251497,2672.0,2671.9,4.68]
["bitfinex","ETHUSD",1752071157170,0.7992,2672.1,2671.2,11.623]
["bitfinex","ETHUSD",1752071157378,3.74302439,2671.7,2671.3,0.03743495]
["bitfinex","ETHUSD",1752071157553,3.74302439,2671.7,2671.2,15.36656316]
["bitfinex","ETHUSD",1752071157883,0.25,2671.8,2671.1,11.624]
["bitfinex","ETHUSD",1752071158179,3.74343139,2671.4,2671.1,11.624]
["bitfinex","ETHUSD",1752071158379,3.74346211,2671.4,2671.1,11.624]
["bitfinex","ETHUSD",1752071158579,4.59880956,2671.8,2671.1,15.36770579]
["bitfinex","ETHUSD",1752071158580,3.74310235,2671.6,2671.1,15.36770579]
["bitfinex","ETHUSD",1752071158789,4.59884341,2671.8,2671.2,0.03743635]
["bitfinex","ETHUSD",1752071158790,3.74324141,2671.5,2671.2,0.03743635]
["bitfinex","ETHUSD",1752071158985,0.856,2671.8,2671.2,0.03743635]
["bitfinex","ETHUSD",1752071158986,3.743127,2671.6,2671.2,0.03743635]
["bitfinex","ETHUSD",1752071159281,10.4098232,2671.8,2671.2,1.95234399]
["bitfinex","ETHUSD",1752071159282,3.99286402,2671.8,2671.2,1.95234399]
["bitfinex","ETHUSD",1752071159462,3.74295417,2671.7,2671.3,11.624]
["bitfinex","ETHUSD",1752071159662,3.99290215,2671.8,2671.4,0.03743355]
["bitfinex","ETHUSD",1752071159860,3.74321542,2671.5,2671.3,11.624]
["bitfinex","ETHUSD",1752071160084,3.7432767,2671.5,2671.4,0.1864]
["bitfinex","ETHUSD",1752071160387,3.74428446,2670.8,2670.6,11.626]
["bitfinex","ETHUSD",1752071160570,3.7439645,2671.0,2670.6,11.626]
["bitfinex","ETHUSD",1752071160767,3.74411116,2670.9,2670.7,0.1872]
["bitfinex","ETHUSD",1752071160973,3.74414037,2670.9,2670.7,0.1872]
["bitfinex","ETHUSD",1752071161169,3.74419649,2670.8,2670.7,0.1872]
["bitfinex","ETHUSD",1752071161423,3.74456567,2670.6,2670.4,11.632]
["bitfinex","ETHUSD",1752071161673,0.1864,2671.1,2670.6,0.1872]
["bitfinex","ETHUSD",1752071161878,3.74393516,2671.0,2670.5,3.93171398]
["bitfinex","ETHUSD",1752071162061,3.74393516,2671.0,2670.4,16.53995299]
["bitfinex","ETHUSD",1752071162062,3.7440702,2670.9,2670.6,11.629]
["bitfinex","ETHUSD",1752071162374,3.7438545,2671.1,2671.0,0.1864]
["bitfinex","ETHUSD",1752071162578,5.817,2671.3,2670.6,11.629]
["bitfinex","ETHUSD",1752071162579,3.74427337,2670.8,2670.6,11.629]
["bitfinex","ETHUSD",1752071162887,3.74419649,2670.8,2670.7,0.1872]
["bitfinex","ETHUSD",1752071163281,3.74381257,2671.1,2670.7,0.1872]
["bitfinex","ETHUSD",1752071163282,6.6262,2671.1,2670.7,0.1872]
["bitfinex","ETHUSD",1752071163456,9.56080943,2671.1,2670.7,0.1872]
["bitfinex","ETHUSD",1752071163654,0.8092,2671.4,2670.8,0.7714]
["bitfinex","ETHUSD",1752071163655,3.74342035,2671.4,2670.8,0.7714]
["bitfinex","ETHUSD",1752071163860,3.7433087,2671.5,2671.1,0.1864]
["bitfinex","ETHUSD",1752071164087,0.25,2671.8,2671.1,21.69543775]
["bitfinex","ETHUSD",1752071164280,0.25,2671.8,2671.4,3.92966886]
["bitfinex","ETHUSD",1752071164477,0.25,2671.8,2671.6,0.1864]
["bitfinex","ETHUSD",1752071165694,0.25,2671.8,2671.7,3.78036455]
["bitfinex","ETHUSD",1752071165859,0.25,2671.8,2671.7,4.7191065]
["bitfinex","ETHUSD",1752071166282,0.25,2671.8,2671.7,4.68167715]
["bitfinex","ETHUSD",1752071168074,0.25,2671.8,2671.7,0.93874195]
["bitfinex","ETHUSD",1752071168406,0.25,2671.8,2671.7,11.8434]
["bitfinex","ETHUSD",1752071168566,0.25,2671.8,2671.7,0.1864]
["bitfinex","ETHUSD",1752071169797,3.99279511,2671.8,2671.7,0.1864]
["bitfinex","ETHUSD",1752071170570,0.25,2671.8,2671.7,0.1864]
["bitfinex","ETHUSD",1752071170795,3.99279511,2671.8,2671.7,0.1864]
["bitfinex","ETHUSD",1752071171865,0.25,2671.8,2671.7,0.1864]
["bitfinex","ETHUSD",1752071172067,3.99279511,2671.8,2671.7,0.1864]
["bitfinex","ETHUSD",1752071172704,1.02354699,2671.8,2671.1,0.7568]
["bitfinex","ETHUSD",1752071172863,1.02354699,2671.8,2671.0,4.68]
["bitfinex","ETHUSD",1752071172864,0.1864,2671.6,2671.2,0.1864]
["bitfinex","ETHUSD",1752071173065,3.74349567,2671.3,2671.2,0.1864]
["bitfinex","ETHUSD",1752071173374,3.74391613,2671.0,2670.9,0.1864]
["bitfinex","ETHUSD",1752071174010,3.74420822,2670.8,2670.6,11.653]
["bitfinex","ETHUSD",1752071174211,3.74398962,2671.0,2670.7,0.1872]
["bitfinex","ETHUSD",1752071174414,3.74405661,2670.9,2670.7,0.1872]
["bitfinex","ETHUSD",1752071174697,3.74419649,2670.8,2670.7,0.1872]
["bitfinex","ETHUSD",1752071175034,3.74458328,2670.6,2670.4,11.8402]
["bitfinex","ETHUSD",1752071175505,3.74440342,2670.7,2670.4,11.8402]
["bitfinex","ETHUSD",1752071175705,3.7445182,2670.6,2670.4,11.8402]
["bitfinex","ETHUSD",1752071176247,3.74448337,2670.6,2670.4,11.8402]
["bitfinex","ETHUSD",1752071176543,3.7443051,2670.8,2670.5,0.1872]
["bitfinex","ETHUSD",1752071176720,3.7443051,2670.8,2670.5,0.22464617]
["bitfinex","ETHUSD",1752071176928,3.93033455,2671.0,2670.5,0.22464617]
["bitfinex","ETHUSD",1752071177107,3.74435462,2670.7,2670.5,0.22464617]
["bitfinex","ETHUSD",1752071177291,3.74426416,2670.8,2670.5,0.1872]
["bitfinex","ETHUSD",1752071177495,3.74434079,2670.7,2670.5,0.22464617]
["bitfinex","ETHUSD",1752071177796,3.74434079,2670.7,2670.5,0.1872]
["bitfinex","ETHUSD",1752071178322,3.74447689,2670.6,2670.5,0.1872]
["bitfinex","ETHUSD",1752071178530,3.74461711,2670.5,2670.4,11.653]
["bitfinex","ETHUSD",1752071178842,3.7444343,2670.7,2670.5,0.001]
["bitfinex","ETHUSD",1752071179215,3.74447689,2670.6,2670.5,0.001]
["bitfinex","ETHUSD",1752071180402,5.17389865,2670.6,2670.5,0.001]
["bitfinex","ETHUSD",1752071180818,5.17389865,2670.6,2669.6,3.35090385]
["bitfinex","ETHUSD",1752071180819,3.74573922,2669.7,2669.6,3.35090385]
["bitfinex","ETHUSD",1752071181130,3.74573922,2669.7,2669.6,0.1882]
["bitfinex","ETHUSD",1752071184017,3.74573922,2669.7,2669.6,0.001]
["bitfinex","ETHUSD",1752071184318,3.93293922,2669.7,2669.6,0.001]
["bitfinex","ETHUSD",1752071184523,6.04255582,2669.7,2669.6,0.001]
["bitfinex","ETHUSD",1752071184735,11.86155582,2669.7,2669.6,0.001]
["bitfinex","ETHUSD",1752071187239,12.41155582,2669.7,2669.6,0.001]
["bitfinex","ETHUSD",1752071187406,12.41155582,2669.7,2668.8,0.071065]
["bitfinex","ETHUSD",1752071187407,3.746862,2668.9,2668.8,0.071065]
["bitfinex","ETHUSD",1752071188310,5.819,2669.0,2668.8,0.071065]
["bitfinex","ETHUSD",1752071188538,9.56573241,2669.0,2668.8,0.071065]
["bitfinex","ETHUSD",1752071188723,5.819,2669.0,2668.8,0.071065]
["bitfinex","ETHUSD",1752071188934,3.74682115,2669.0,2668.8,0.071065]
["bitfinex","ETHUSD",1752071189138,0.1872,2669.2,2668.8,0.071065]
["bitfinex","ETHUSD",1752071189342,3.74622381,2669.4,2668.9,0.9557]
["bitfinex","ETHUSD",1752071189647,5.82,2669.3,2669.1,0.1872]
["bitfinex","ETHUSD",1752071190110,3.74622381,2669.4,2669.1,0.1872]
["bitfinex","ETHUSD",1752071190315,0.1872,2669.6,2669.1,0.1872]
["bitfinex","ETHUSD",1752071190539,3.74617887,2669.4,2669.1,0.1872]
["bitfinex","ETHUSD",1752071190842,5.819,2669.5,2669.1,0.1872]
["bitfinex","ETHUSD",1752071191257,3.74616261,2669.4,2669.1,0.1872]
["bitfinex","ETHUSD",1752071192042,9.56416261,2669.4,2669.1,0.1872]
["bitfinex","ETHUSD",1752071192245,3.74644088,2669.2,2669.1,0.1872]
["bitfinex","ETHUSD",1752071192841,3.74675525,2669.0,2668.8,0.071065]
["bitfinex","ETHUSD",1752071193048,3.74675525,2669.0,2668.9,0.1872]
["bitfinex","ETHUSD",1752071193558,3.746862,2668.9,2668.8,0.071065]
["bitfinex","ETHUSD",1752071193718,3.934062,2668.9,2668.8,0.071065]
["bitfinex","ETHUSD",1752071193921,6.08404373,2668.9,2668.8,0.071065]
["bitfinex","ETHUSD",1752071194641,16.08404373,2668.9,2668.8,0.071065]
["bitfinex","ETHUSD",1752071197343,9.561862,2668.9,2668.8,0.071065]
["bitfinex","ETHUSD",1752071197515,0.8175,2669.2,2668.8,0.071065]
["bitfinex","ETHUSD",1752071197718,3.74681253,2669.0,2668.8,0.071065]
["bitfinex","ETHUSD",1752071198020,4.5475757,2669.5,2668.8,3.81793772]
["bitfinex","ETHUSD",1752071198234,3.74630743,2669.3,2668.8,3.81793772]
["bitfinex","ETHUSD",1752071198419,5.818,2669.2,2668.9,0.8]
["bitfinex","ETHUSD",1752071198839,9.56445156,2669.2,2668.9,0.8]
["bitfinex","ETHUSD",1752071199023,3.74658528,2669.1,2668.9,0.8]
["bitfinex","ETHUSD",1752071199431,5.82,2669.2,2668.8,0.071065]
["bitfinex","ETHUSD",1752071199634,3.74678068,2669.0,2668.8,0.071065]
["bitfinex","ETHUSD",1752071199838,9.56678068,2669.0,2668.8,0.071065]
["bitfinex","ETHUSD",1752071200341,3.746862,2668.9,2668.8,0.071065]
["bitfinex","ETHUSD",1752071201652,9.56678717,2669.0,2668.8,0.071065]
["bitfinex","ETHUSD",1752071201851,5.818,2669.0,2668.8,0.071065]
["bitfinex","ETHUSD",1752071202353,3.746862,2668.9,2668.8,0.071065]
["bitfinex","ETHUSD",1752071202726,3.746862,2668.9,2668.8,0.072065]
["bitfinex","ETHUSD",1752071202922,5.07792265,2668.9,2668.8,0.072065]
["bitfinex","ETHUSD",1752071203538,3.7467613,2669.0,2668.8,0.072065]
["bitfinex","ETHUSD",1752071203742,0.8015,2669.5,2668.8,0.072065]
["bitfinex","ETHUSD",1752071203946,3.74630052,2669.3,2668.8,0.072065]
["bitfinex","ETHUSD",1752071204149,9.56550211,2669.2,2668.8,0.072065]
["bitfinex","ETHUSD",1752071204352,9.56559726,2669.1,2668.8,0.072065]
["bitfinex","ETHUSD",1752071204525,9.56572258,2669.0,2668.8,0.072065]
["bitfinex","ETHUSD",1752071204724,3.74672258,2669.0,2668.8,0.072065]
["bitfinex","ETHUSD",1752071204923,9.56565629,2669.1,2668.8,0.072065]
["bitfinex","ETHUSD",1752071205149,0.8015,2669.5,2668.8,0.072065]
["bitfinex","ETHUSD",1752071205333,3.7464061,2669.3,2668.8,0.072065]
["bitfinex","ETHUSD",1752071205533,3.7464061,2669.3,2668.8,3.81904733]
["bitfinex","ETHUSD",1752071205734,9.56346294,2669.2,2668.8,3.81904733]
["bitfinex","ETHUSD",1752071206351,9.56350615,2669.2,2668.8,0.072065]
["bitfinex","ETHUSD",1752071206520,3.74659962,2669.1,2668.8,0.072065]
["bitfinex","ETHUSD",1752071206925,3.74664022,2669.1,2668.8,0.072065]
["bitfinex","ETHUSD",1752071207232,9.5635196,2669.2,2668.9,0.1872]
["bitfinex","ETHUSD",1752071207651,9.56353403,2669.2,2668.9,0.1872]
["bitfinex","ETHUSD",1752071208058,3.74658952,2669.1,2668.9,0.1872]
["bitfinex","ETHUSD",1752071208755,9.55958952,2669.1,2668.9,0.1872]
["bitfinex","ETHUSD",1752071208925,5.812,2669.1,2668.9,0.1872]
["bitfinex","ETHUSD",1752071209124,3.74672161,2669.0,2668.9,0.1872]
["bitfinex","ETHUSD",1752071209354,9.55864427,2669.1,2668.9,0.1872]
["bitfinex","ETHUSD",1752071209555,3.74672161,2669.0,2668.9,0.1872]
["bitfinex","ETHUSD",1752071209727,0.1872,2669.4,2669.0,4.55725432]
["bitfinex","ETHUSD",1752071209923,0.1872,2669.9,2669.1,0.03746581]
["bitfinex","ETHUSD",1752071210253,9.55708907,2669.5,2669.3,0.1872]
["bitfinex","ETHUSD",1752071210563,3.93268687,2669.9,2669.3,0.1872]
["bitfinex","ETHUSD",1752071210564,5.813,2669.6,2669.3,0.1872]
["bitfinex","ETHUSD",1752071210769,0.002,2669.6,2669.3,0.1872]
["bitfinex","ETHUSD",1752071210928,3.74788431,2669.6,2669.3,0.6317644]
["bitfinex","ETHUSD",1752071211126,0.002,2669.6,2669.4,0.7568]
["bitfinex","ETHUSD",1752071211365,0.002,2669.6,2669.5,0.03746019]
["bitfinex","ETHUSD",1752071211576,0.002,2669.6,2669.5,0.22466019]
["bitfinex","ETHUSD",1752071214184,0.002,2669.6,2669.5,0.1872]
["bitfinex","ETHUSD",1752071214577,3.74787953,2669.6,2669.5,0.1872]
["bitfinex","ETHUSD",1752071214885,3.74616751,2669.4,2669.3,0.1872]
["bitfinex","ETHUSD",1752071215183,3.74609722,2669.5,2669.3,0.1872]
["bitfinex","ETHUSD",1752071216892,0.002,2669.6,2669.3,0.1872]
["bitfinex","ETHUSD",1752071217190,3.74610843,2669.5,2669.3,0.1872]
["bitfinex","ETHUSD",1752071218187,3.74616018,2669.4,2669.3,0.1872]
["bitfinex","ETHUSD",1752071218493,3.74616018,2669.4,2668.9,11.609]
["bitfinex","ETHUSD",1752071218494,4.49563447,2669.4,2668.9,11.609]
["bitfinex","ETHUSD",1752071218694,3.74637922,2669.3,2669.0,0.1872]
["bitfinex","ETHUSD",1752071218893,3.74652671,2669.2,2669.0,0.1872]
["bitfinex","ETHUSD",1752071219093,3.74637922,2669.3,2669.0,0.1872]
["bitfinex","ETHUSD",1752071219387,3.74658124,2669.1,2669.0,0.1872]
["bitfinex","ETHUSD",1752071219587,3.74649932,2669.2,2669.0,0.1872]
["bitfinex","ETHUSD",1752071219998,3.74658124,2669.1,2669.0,0.1872]
["bitfinex","ETHUSD",1752071220183,3.746862,2668.9,2668.8,0.259265]
["bitfinex","ETHUSD",1752071220385,4.507062,2668.9,2668.8,0.072065]
["bitfinex","ETHUSD",1752071220690,10.497262,2668.9,2668.8,0.072065]
["bitfinex","ETHUSD",1752071221986,4.694262,2668.9,2668.8,0.072065]
["bitfinex","ETHUSD",1752071222170,10.500262,2668.9,2668.8,0.072065]
["bitfinex","ETHUSD",1752071222506,6.11896281,2668.9,2668.8,0.072065]
["bitfinex","ETHUSD",1752071222675,5.9922,2668.9,2668.8,0.072065]
["bitfinex","ETHUSD",1752071222871,9.551862,2668.9,2668.8,0.072065]
["bitfinex","ETHUSD",1752071223866,10.308962,2668.9,2668.8,0.072065]
["bitfinex","ETHUSD",1752071226373,20.308962,2668.9,2668.8,0.072065]
["bitfinex","ETHUSD",1752071226577,20.308962,2668.9,2668.6,8.609586]
["bitfinex","ETHUSD",1752071226578,13.7471428,2668.7,2668.6,8.609586]
["bitfinex","ETHUSD",1752071226778,14.74928321,2668.6,2668.5,0.001]
["bitfinex","ETHUSD",1752071227088,4.56236408,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752071227292,3.74798545,2668.1,2667.7,0.001]
["bitfinex","ETHUSD",1752071227494,10.36778545,2668.1,2667.7,0.001]
["bitfinex","ETHUSD",1752071227691,11.77935072,2668.1,2667.7,0.001]
["bitfinex","ETHUSD",1752071228087,2.22636527,2668.1,2668.0,0.44786575]
["bitfinex","ETHUSD",1752071228290,0.7546,2669.2,2668.1,10.7539]
["bitfinex","ETHUSD",1752071228488,5.819,2669.1,2668.8,0.1872]
["bitfinex","ETHUSD",1752071228690,5.819,2669.1,2668.3,10.7539]
["bitfinex","ETHUSD",1752071228869,0.1872,2668.9,2668.4,0.1872]
["bitfinex","ETHUSD",1752071229070,3.74716796,2668.7,2668.4,0.1872]
["bitfinex","ETHUSD",1752071229275,5.822,2668.8,2668.4,0.1872]
["bitfinex","ETHUSD",1752071229470,5.822,2669.0,2668.5,0.03747423]
["bitfinex","ETHUSD",1752071229675,5.823,2668.9,2668.7,3.93432497]
["bitfinex","ETHUSD",1752071229899,5.823,2669.0,2668.7,3.93432497]
["bitfinex","ETHUSD",1752071230104,5.823,2669.0,2668.7,0.1872]
["bitfinex","ETHUSD",1752071230311,3.74658695,2669.1,2668.7,0.1872]
["bitfinex","ETHUSD",1752071230312,9.56958695,2669.1,2668.7,0.1872]
["bitfinex","ETHUSD",1752071230682,5.823,2669.1,2668.7,3.93431341]
["bitfinex","ETHUSD",1752071230992,5.822,2669.0,2668.7,0.1872]
["bitfinex","ETHUSD",1752071231170,9.56873771,2669.0,2668.7,0.1872]
["bitfinex","ETHUSD",1752071231377,3.7468777,2668.9,2668.7,0.1872]
["bitfinex","ETHUSD",1752071231577,9.56878181,2669.0,2668.7,0.1872]
["bitfinex","ETHUSD",1752071232087,9.56878181,2669.0,2668.4,5.823]
["bitfinex","ETHUSD",1752071232088,3.74700239,2668.8,2668.4,5.823]
["bitfinex","ETHUSD",1752071232394,9.56700239,2668.8,2668.4,6.0102]
["bitfinex","ETHUSD",1752071232807,9.56700239,2668.8,2668.4,0.1872]
["bitfinex","ETHUSD",1752071233384,5.82,2668.8,2668.4,3.93472302]
["bitfinex","ETHUSD",1752071233586,5.818,2668.8,2668.4,4.77835427]
["bitfinex","ETHUSD",1752071233904,5.818,2668.8,2668.4,4.77833868]
["bitfinex","ETHUSD",1752071234076,9.56502138,2668.8,2668.4,11.03083125]
["bitfinex","ETHUSD",1752071234280,5.818,2668.8,2668.4,11.03083125]
["bitfinex","ETHUSD",1752071234502,5.818,2668.8,2668.4,14.77832988]
["bitfinex","ETHUSD",1752071234885,5.818,2668.8,2668.4,11.03083125]
["bitfinex","ETHUSD",1752071235091,5.818,2668.8,2668.4,1.03083125]
["bitfinex","ETHUSD",1752071235487,9.56502016,2668.8,2668.4,1.03083125]
["bitfinex","ETHUSD",1752071235912,3.74737182,2668.6,2668.4,0.1872]
["bitfinex","ETHUSD",1752071236089,9.56137182,2668.6,2668.2,0.1872]
["bitfinex","ETHUSD",1752071236294,3.74759515,2668.4,2668.2,0.1872]
["bitfinex","ETHUSD",1752071236515,3.74759515,2668.4,2668.0,0.1882]
["bitfinex","ETHUSD",1752071237104,3.74782768,2668.3,2668.0,0.1882]
["bitfinex","ETHUSD",1752071237420,9.56081836,2668.3,2668.0,0.001]
["bitfinex","ETHUSD",1752071238121,3.74781836,2668.3,2668.0,0.001]
["bitfinex","ETHUSD",1752071238319,5.815,2668.6,2668.2,0.1872]
["bitfinex","ETHUSD",1752071238504,3.93426509,2668.8,2668.3,0.03747704]
["bitfinex","ETHUSD",1752071238819,3.93426509,2668.8,2668.4,0.1872]
["bitfinex","ETHUSD",1752071238820,9.5641583,2668.7,2668.4,0.1872]
["bitfinex","ETHUSD",1752071238992,3.74784477,2668.3,2668.0,0.001]
["bitfinex","ETHUSD",1752071239199,3.74784477,2668.3,2668.0,0.1882]
["bitfinex","ETHUSD",1752071239421,3.74791664,2668.2,2668.0,0.1882]
["bitfinex","ETHUSD",1752071239630,9.5645929,2668.4,2668.0,0.1882]
["bitfinex","ETHUSD",1752071239631,3.74776713,2668.3,2668.0,0.1882]
["bitfinex","ETHUSD",1752071239921,3.74764039,2668.4,2668.0,0.1882]
["bitfinex","ETHUSD",1752071240107,9.56664039,2668.4,2668.0,0.1882]
["bitfinex","ETHUSD",1752071240507,3.74771543,2668.3,2668.0,0.1882]
["bitfinex","ETHUSD",1752071241797,3.74787781,2668.2,2668.0,0.1882]
["bitfinex","ETHUSD",1752071242009,3.74798545,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752071242209,9.56298545,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752071242708,9.75018545,2668.1,2668.0,0.001]
["bitfinex","ETHUSD",1752071245014,15.12670692,2667.8,2667.7,1e-08]
["bitfinex","ETHUSD",1752071245208,16.53948596,2667.8,2667.7,1e-08]
["bitfinex","ETHUSD",1752071245502,22.38348596,2667.8,2667.7,1e-08]
["bitfinex","ETHUSD",1752071246027,16.53948596,2667.8,2667.7,1e-08]
["bitfinex","ETHUSD",1752071246236,22.38248596,2667.8,2667.7,1e-08]
["bitfinex","ETHUSD",1752071246444,22.38248596,2667.8,2666.3,3.35090385]
["bitfinex","ETHUSD",1752071246445,3.75037503,2666.4,2666.3,3.35090385]
["bitfinex","ETHUSD",1752071246729,9.59237503,2666.4,2666.3,0.001]
["bitfinex","ETHUSD",1752071248597,5.842,2666.4,2666.3,0.001]
["bitfinex","ETHUSD",1752071248803,9.59237503,2666.4,2666.3,0.001]
["bitfinex","ETHUSD",1752071249002,9.60537503,2666.4,2666.3,0.001]
["bitfinex","ETHUSD",1752071249230,9.60237503,2666.4,2666.3,0.001]
["bitfinex","ETHUSD",1752071250544,10.93383435,2666.4,2666.3,0.001]
["bitfinex","ETHUSD",1752071251927,11.68973435,2666.4,2666.3,0.001]
["bitfinex","ETHUSD",1752071252312,3.75065636,2666.2,2666.1,0.071065]
["bitfinex","ETHUSD",1752071252533,9.59965636,2666.2,2666.1,0.071065]
["bitfinex","ETHUSD",1752071252730,3.75065636,2666.2,2666.1,0.071065]
["bitfinex","ETHUSD",1752071253103,10.8031,2666.9,2666.1,0.071065]
["bitfinex","ETHUSD",1752071253303,3.75064166,2666.3,2666.1,0.071065]
["bitfinex","ETHUSD",1752071253631,5.853,2666.4,2666.1,0.071065]
["bitfinex","ETHUSD",1752071253931,3.75055119,2666.3,2666.1,0.071065]
["bitfinex","ETHUSD",1752071254131,9.60365636,2666.2,2666.1,0.071065]
["bitfinex","ETHUSD",1752071260004,3.75065636,2666.2,2666.1,0.071065]
["bitfinex","ETHUSD",1752071260207,9.98602983,2666.2,2666.1,0.071065]
["bitfinex","ETHUSD",1752071260410,0.786,2666.0,2665.9,0.001]
["bitfinex","ETHUSD",1752071260635,20.38093773,2666.0,2665.9,0.001]
["bitfinex","ETHUSD",1752071260906,20.37993773,2666.0,2665.9,0.001]
["bitfinex","ETHUSD",1752071261622,3.75192286,2665.3,2665.2,0.072065]
["bitfinex","ETHUSD",1752071261830,9.59492286,2665.3,2665.2,0.072065]
["bitfinex","ETHUSD",1752071263959,10.39882286,2665.3,2665.2,0.072065]
["bitfinex","ETHUSD",1752071264119,20.94882286,2665.3,2665.2,1e-08]
["bitfinex","ETHUSD",1752071264455,21.65506745,2665.3,2665.2,1e-08]
["bitfinex","ETHUSD",1752071264635,15.81206745,2665.3,2665.2,1e-08]
["bitfinex","ETHUSD",1752071264824,21.66006745,2665.3,2665.2,1e-08]
["bitfinex","ETHUSD",1752071265223,15.81206745,2665.3,2665.2,1e-08]
["bitfinex","ETHUSD",1752071265536,21.66006745,2665.3,2665.2,1e-08]
["bitfinex","ETHUSD",1752071267127,15.81206745,2665.3,2665.2,1e-08]
["bitfinex","ETHUSD",1752071267328,21.65706745,2665.3,2665.2,1e-08]
["bitfinex","ETHUSD",1752071267875,22.17805715,2665.3,2665.2,1e-08]
["bitfinex","ETHUSD",1752071268426,22.17805715,2665.3,2663.8,0.001]
["bitfinex","ETHUSD",1752071268427,4.30304935,2664.5,2663.8,0.001]
["bitfinex","ETHUSD",1752071268736,4.30304935,2664.5,2663.8,1e-08]
["bitfinex","ETHUSD",1752071268737,4.51659466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752071268940,33.25205585,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752071269532,14.55664035,2663.3,2663.2,0.0700425]
["bitfinex","ETHUSD",1752071269952,20.40864035,2663.3,2663.2,0.0700425]
["bitfinex","ETHUSD",1752071270650,9.60674035,2663.3,2663.2,0.0700425]
["bitfinex","ETHUSD",1752071270851,0.8019,2663.9,2663.2,0.0700425]
["bitfinex","ETHUSD",1752071271054,0.1872,2663.4,2663.2,0.0700425]
["bitfinex","ETHUSD",1752071271226,5.852,2663.3,2663.2,0.0700425]
["bitfinex","ETHUSD",1752071271422,3.94182047,2663.4,2663.2,0.0700425]
["bitfinex","ETHUSD",1752071271423,0.1872,2663.4,2663.2,0.0700425]
["bitfinex","ETHUSD",1752071271645,5.851,2663.3,2663.2,3.82485228]
["bitfinex","ETHUSD",1752071271842,5.854,2663.3,2663.2,0.0700425]
["bitfinex","ETHUSD",1752071272268,5.854,2663.3,2663.2,0.8571425]
["bitfinex","ETHUSD",1752071273159,9.60874035,2663.3,2663.2,0.0700425]
["bitfinex","ETHUSD",1752071273361,10.75681439,2663.3,2663.2,0.0700425]
["bitfinex","ETHUSD",1752071273543,11.55871439,2663.3,2663.2,0.0700425]
["bitfinex","ETHUSD",1752071275276,4.90281439,2663.3,2663.2,0.0700425]
["bitfinex","ETHUSD",1752071275472,10.75881439,2663.3,2663.2,0.0700425]
["bitfinex","ETHUSD",1752071275679,4.90281439,2663.3,2663.2,0.0700425]
["bitfinex","ETHUSD",1752071275882,9.79794035,2663.3,2663.2,0.0700425]
["bitfinex","ETHUSD",1752071280167,10.34794035,2663.3,2663.2,0.0700425]
["bitfinex","ETHUSD",1752071280473,10.34794035,2663.3,2662.7,0.001]
["bitfinex","ETHUSD",1752071280474,3.75544539,2662.8,2662.7,0.001]
["bitfinex","ETHUSD",1752071280809,20.93474539,2662.8,2662.7,0.001]
["bitfinex","ETHUSD",1752071280960,3.75586854,2662.5,2662.4,0.001]
["bitfinex","ETHUSD",1752071281298,4.50703037,2662.5,2662.4,0.001]
["bitfinex","ETHUSD",1752071281497,5.851,2662.5,2662.4,0.001]
["bitfinex","ETHUSD",1752071281705,9.79406854,2662.5,2662.4,0.001]
["bitfinex","ETHUSD",1752071281897,10.57336854,2662.5,2662.4,0.001]
["bitfinex","ETHUSD",1752071283183,21.12336854,2662.5,2662.4,0.001]
["bitfinex","ETHUSD",1752071283385,21.12336854,2662.5,2662.2,0.0836421]
["bitfinex","ETHUSD",1752071283386,4.30615069,2662.3,2662.2,0.0836421]
["bitfinex","ETHUSD",1752071283600,14.30615069,2662.3,2662.2,0.0836421]
["bitfinex","ETHUSD",1752071283800,20.15715069,2662.3,2662.2,0.0836421]
["bitfinex","ETHUSD",1752071284469,13.75615069,2662.3,2662.2,0.0836421]
["bitfinex","ETHUSD",1752071284699,9.61015069,2662.3,2662.2,0.0836421]
["bitfinex","ETHUSD",1752071284983,5.854,2662.3,2662.2,0.0836421]
["bitfinex","ETHUSD",1752071285278,3.75615069,2662.3,2662.2,0.0836421]
["bitfinex","ETHUSD",1752071285593,9.61015069,2662.3,2662.2,0.0836421]
["bitfinex","ETHUSD",1752071286098,3.75615069,2662.3,2662.2,0.0836421]
["bitfinex","ETHUSD",1752071286298,9.61015069,2662.3,2662.2,0.0836421]
["bitfinex","ETHUSD",1752071286884,11.5746969,2662.3,2662.2,0.0836421]
["bitfinex","ETHUSD",1752071287715,11.5746969,2662.3,2661.1,0.0836421]
["bitfinex","ETHUSD",1752071287716,11.5746969,2662.3,2661.1,0.8505421]
["bitfinex","ETHUSD",1752071287717,3.7574209,2661.4,2661.1,0.8505421]
["bitfinex","ETHUSD",1752071288021,9.7976209,2661.4,2661.1,0.8505421]
["bitfinex","ETHUSD",1752071288405,9.8016209,2661.4,2661.1,0.8505421]
["bitfinex","ETHUSD",1752071288723,19.8016209,2661.4,2661.1,0.0836421]
["bitfinex","ETHUSD",1752071288901,22.49391305,2661.4,2661.1,0.0836421]
["bitfinex","ETHUSD",1752071289085,20.95611305,2661.4,2661.1,0.0836421]
["bitfinex","ETHUSD",1752071289803,15.08711305,2661.4,2661.1,0.0836421]
["bitfinex","ETHUSD",1752071290123,19.6274209,2661.4,2661.1,0.8635421]
["bitfinex","ETHUSD",1752071290435,10.4073209,2661.4,2661.1,0.0836421]
["bitfinex","ETHUSD",1752071290621,20.9573209,2661.4,2661.3,1e-08]
["bitfinex","ETHUSD",1752071290917,15.12690329,2661.2,2661.1,1e-08]
["bitfinex","ETHUSD",1752071291121,20.99990329,2661.2,2661.1,1e-08]
["bitfinex","ETHUSD",1752071292291,21.00190329,2661.2,2661.1,1e-08]
["bitfinex","ETHUSD",1752071292493,15.12690329,2661.2,2661.1,1e-08]
["bitfinex","ETHUSD",1752071292715,21.00490329,2661.2,2661.1,1e-08]
["bitfinex","ETHUSD",1752071293030,14.57690329,2661.2,2661.1,1e-08]
["bitfinex","ETHUSD",1752071293210,19.63770329,2661.2,2661.1,1e-08]
["bitfinex","ETHUSD",1752071293786,3.75737975,2661.5,2661.1,1e-08]
["bitfinex","ETHUSD",1752071293995,3.75749464,2661.4,2661.1,0.77910001]
["bitfinex","ETHUSD",1752071294196,3.75770329,2661.2,2661.1,0.77910001]
["bitfinex","ETHUSD",1752071294396,5.879,2661.3,2661.1,0.77910001]
["bitfinex","ETHUSD",1752071294617,9.63660505,2661.3,2661.1,0.77910001]
["bitfinex","ETHUSD",1752071294795,3.75770329,2661.2,2661.1,0.77910001]
["bitfinex","ETHUSD",1752071295392,9.6365774,2661.3,2661.1,0.77910001]
["bitfinex","ETHUSD",1752071295616,3.75770329,2661.2,2661.1,0.77910001]
["bitfinex","ETHUSD",1752071295816,9.63570329,2661.2,2661.1,0.77910001]
["bitfinex","ETHUSD",1752071296188,9.63570329,2661.2,2661.1,1e-08]
["bitfinex","ETHUSD",1752071296422,10.97503071,2661.2,2661.1,1e-08]
["bitfinex","ETHUSD",1752071296720,21.52503071,2661.2,2661.1,1e-08]
["bitfinex","ETHUSD",1752071297732,22.30523071,2661.2,2661.1,1e-08]
["bitfinex","ETHUSD",1752071298404,16.42723071,2661.2,2661.1,1e-08]
["bitfinex","ETHUSD",1752071298605,16.42723071,2661.2,2660.5,0.002]
["bitfinex","ETHUSD",1752071298606,5.1316507,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752071298811,15.19755862,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752071299002,21.07955862,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752071300214,15.19755862,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752071300425,19.6405507,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752071301410,13.7585507,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752071301704,20.1915507,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752071302101,19.6395507,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752071302304,21.59446164,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752071303604,15.71346164,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752071304023,15.16346164,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752071304232,21.04346164,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752071304808,15.16346164,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752071305637,21.04046164,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752071305845,19.6345507,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752071306157,9.8217507,2660.6,2660.5,0.7764]
["bitfinex","ETHUSD",1752071306520,9.8217507,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752071306834,3.9457507,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752071307038,21.49496671,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752071307221,3.75883325,2660.4,2660.3,0.002]
["bitfinex","ETHUSD",1752071307424,9.63383325,2660.4,2660.3,0.002]
["bitfinex","ETHUSD",1752071307952,10.18383325,2660.4,2660.3,0.002]
["bitfinex","ETHUSD",1752071308251,4.30897455,2660.3,2660.2,1e-08]
["bitfinex","ETHUSD",1752071308411,16.1509969,2660.3,2660.2,1e-08]
["bitfinex","ETHUSD",1752071309323,5.08082253,2659.7,2659.6,1e-08]
["bitfinex","ETHUSD",1752071309529,10.95682253,2659.7,2659.6,1e-08]
["bitfinex","ETHUSD",1752071309941,10.95682253,2659.7,2658.3,3.76174899]
["bitfinex","ETHUSD",1752071309942,0.55,2659.4,2658.3,3.76174899]
["bitfinex","ETHUSD",1752071310123,0.55,2659.4,2657.9,3.76234157]
["bitfinex","ETHUSD",1752071310124,3.76029859,2659.4,2658.8,3.76098179]
["bitfinex","ETHUSD",1752071310326,13.76010574,2659.5,2659.1,0.8103]
["bitfinex","ETHUSD",1752071310543,3.75985675,2659.7,2659.1,0.8103]
["bitfinex","ETHUSD",1752071310544,3.76047359,2659.3,2659.1,0.8103]
["bitfinex","ETHUSD",1752071310744,5.883,2659.2,2659.1,0.8103]
["bitfinex","ETHUSD",1752071310949,3.75952936,2660.0,2659.4,3.76021521]
["bitfinex","ETHUSD",1752071312976,10.0,2660.5,2659.6,0.7774]
["bitfinex","ETHUSD",1752071313170,3.75901537,2660.3,2659.7,4.21354659]
["bitfinex","ETHUSD",1752071313369,9.7809,2660.8,2659.8,0.7522]
["bitfinex","ETHUSD",1752071313577,3.75923263,2660.2,2659.8,0.7522]
["bitfinex","ETHUSD",1752071313741,5.882,2660.1,2659.8,4.51177192]
["bitfinex","ETHUSD",1752071313941,3.75879343,2660.5,2659.8,4.51177192]
["bitfinex","ETHUSD",1752071314154,3.75919062,2660.2,2659.8,1.20337719]
["bitfinex","ETHUSD",1752071314355,5.882,2660.1,2659.8,1.20337719]
["bitfinex","ETHUSD",1752071314642,5.882,2660.1,2659.8,0.7522]
["bitfinex","ETHUSD",1752071314643,9.64126868,2660.1,2659.8,0.7522]
["bitfinex","ETHUSD",1752071314845,3.75953983,2659.9,2659.8,0.7522]
["bitfinex","ETHUSD",1752071315244,9.64553983,2659.9,2659.8,0.7522]
["bitfinex","ETHUSD",1752071315683,5.886,2659.9,2659.8,0.7522]
["bitfinex","ETHUSD",1752071316308,9.64553983,2659.9,2659.8,0.7522]
["bitfinex","ETHUSD",1752071316763,10.0,2660.7,2659.8,0.7522]
["bitfinex","ETHUSD",1752071316964,10.0,2660.7,2660.0,4.58612144]
["bitfinex","ETHUSD",1752071316965,3.75869959,2660.5,2660.0,4.58612144]
["bitfinex","ETHUSD",1752071317202,9.64490048,2660.4,2660.0,0.8268]
["bitfinex","ETHUSD",1752071317403,5.886,2660.4,2660.0,0.8268]
["bitfinex","ETHUSD",1752071317685,3.75897455,2660.3,2660.0,0.8268]
["bitfinex","ETHUSD",1752071317882,9.028,2660.8,2660.0,0.8268]
["bitfinex","ETHUSD",1752071317883,3.75925717,2660.1,2660.0,0.8268]
["bitfinex","ETHUSD",1752071319065,9.64420157,2660.2,2660.0,0.8268]
["bitfinex","ETHUSD",1752071319395,3.75925717,2660.1,2660.0,0.8268]
["bitfinex","ETHUSD",1752071319558,3.94645717,2660.1,2660.0,0.8268]
["bitfinex","ETHUSD",1752071319759,3.7599639,2659.6,2659.5,0.001]
["bitfinex","ETHUSD",1752071319958,9.8311639,2659.6,2659.5,0.001]
["bitfinex","ETHUSD",1752071320957,5.90056418,2660.2,2659.5,0.001]
["bitfinex","ETHUSD",1752071321159,1.67754249,2660.7,2659.6,0.8187]
["bitfinex","ETHUSD",1752071321160,4.54110855,2660.5,2659.6,0.8187]
["bitfinex","ETHUSD",1752071321496,5.9,2660.6,2660.3,0.8187]
["bitfinex","ETHUSD",1752071322006,3.75850642,2660.7,2660.3,0.8187]
["bitfinex","ETHUSD",1752071322202,7.24052521,2660.6,2660.3,0.8187]
["bitfinex","ETHUSD",1752071322488,5.898,2660.5,2660.3,0.8187]
["bitfinex","ETHUSD",1752071322858,3.75819663,2660.9,2660.3,1.27647454]
["bitfinex","ETHUSD",1752071323191,5.897,2660.8,2660.5,0.8034]
["bitfinex","ETHUSD",1752071323673,3.75804311,2661.0,2660.5,0.8034]
["bitfinex","ETHUSD",1752071324002,9.65615203,2660.9,2660.5,0.8034]
["bitfinex","ETHUSD",1752071324331,3.7578919,2661.1,2660.5,0.8034]
["bitfinex","ETHUSD",1752071324332,3.75803254,2661.0,2660.5,0.8034]
["bitfinex","ETHUSD",1752071324490,5.898,2660.9,2660.5,0.8034]
["bitfinex","ETHUSD",1752071324691,5.897,2660.8,2660.5,0.8034]
["bitfinex","ETHUSD",1752071324922,9.65528233,2660.8,2660.5,0.8034]
["bitfinex","ETHUSD",1752071325094,5.897,2660.8,2660.5,0.8034]
["bitfinex","ETHUSD",1752071325483,3.75840944,2660.7,2660.5,0.8034]
["bitfinex","ETHUSD",1752071325697,5.897,2660.6,2660.5,0.8034]
["bitfinex","ETHUSD",1752071325920,9.6555507,2660.6,2660.5,0.8034]
["bitfinex","ETHUSD",1752071326121,5.896,2660.6,2660.5,0.8034]
["bitfinex","ETHUSD",1752071326407,3.75826819,2660.8,2660.5,0.8034]
["bitfinex","ETHUSD",1752071326612,5.895,2660.7,2660.5,0.8034]
["bitfinex","ETHUSD",1752071327319,0.002,2661.2,2660.5,0.8034]
["bitfinex","ETHUSD",1752071327799,5.893,2661.1,2660.7,0.8097]
["bitfinex","ETHUSD",1752071328118,5.893,2661.1,2660.7,4.5680902]
["bitfinex","ETHUSD",1752071328328,5.894,2661.0,2660.7,4.5680902]
["bitfinex","ETHUSD",1752071328490,5.894,2661.0,2660.7,0.8097]
["bitfinex","ETHUSD",1752071328886,3.75785044,2661.1,2660.7,0.8097]
["bitfinex","ETHUSD",1752071329100,9.65011027,2661.0,2660.7,0.8097]
["bitfinex","ETHUSD",1752071329580,3.75976629,2661.2,2660.7,4.56799057]
["bitfinex","ETHUSD",1752071329785,0.002,2661.2,2660.8,3.75826819]
["bitfinex","ETHUSD",1752071330025,5.891,2661.1,2660.8,3.75826819]
["bitfinex","ETHUSD",1752071330220,5.891,2661.1,2660.7,4.56806157]
["bitfinex","ETHUSD",1752071330526,5.891,2661.1,2660.9,3.75812038]
["bitfinex","ETHUSD",1752071330706,5.891,2661.1,2660.8,3.75820313]
["bitfinex","ETHUSD",1752071330905,0.002,2661.2,2660.8,3.94540313]
["bitfinex","ETHUSD",1752071331082,5.894,2661.2,2660.8,3.94540313]
["bitfinex","ETHUSD",1752071331287,5.894,2661.2,2660.9,3.75812405]
["bitfinex","ETHUSD",1752071331487,5.894,2661.2,2660.8,0.1872]
["bitfinex","ETHUSD",1752071331488,5.894,2661.2,2660.8,3.94539336]
["bitfinex","ETHUSD",1752071331799,5.894,2661.2,2660.9,3.75809554]
["bitfinex","ETHUSD",1752071332005,5.894,2661.2,2660.8,3.94537868]
["bitfinex","ETHUSD",1752071332234,5.894,2661.2,2660.9,3.75812082]
["bitfinex","ETHUSD",1752071332745,0.002,2661.2,2661.1,4.5441445]
["bitfinex","ETHUSD",1752071332946,0.002,2661.2,2661.1,4.7313445]
["bitfinex","ETHUSD",1752071333147,0.002,2661.2,2661.1,21.1703445]
["bitfinex","ETHUSD",1752071334736,0.002,2661.2,2661.1,14.7313445]
["bitfinex","ETHUSD",1752071334916,0.002,2661.2,2661.1,20.6203445]
["bitfinex","ETHUSD",1752071335112,0.002,2661.2,2661.1,14.7313445]
["bitfinex","ETHUSD",1752071336744,0.002,2661.2,2661.1,10.9735]
["bitfinex","ETHUSD",1752071337727,0.002,2661.2,2661.1,4.7313445]
["bitfinex","ETHUSD",1752071338847,0.002,2661.2,2661.1,7.20615448]
["bitfinex","ETHUSD",1752071339415,0.002,2661.2,2661.1,0.9735]
["bitfinex","ETHUSD",1752071339666,0.002,2661.2,2661.1,10.6133445]
["bitfinex","ETHUSD",1752071339969,0.002,2661.2,2661.1,6.8555]
["bitfinex","ETHUSD",1752071340116,0.002,2661.2,2661.1,0.9735]
["bitfinex","ETHUSD",1752071340526,0.002,2661.2,2660.8,10.0]
["bitfinex","ETHUSD",1752071340851,0.002,2661.2,2661.0,0.1872]
["bitfinex","ETHUSD",1752071341026,0.002,2661.2,2661.1,3.79542294]
["bitfinex","ETHUSD",1752071341227,0.002,2661.2,2661.1,4.76472294]
["bitfinex","ETHUSD",1752071341430,0.002,2661.2,2661.1,4.7271445]
["bitfinex","ETHUSD",1752071341639,0.002,2661.2,2661.1,4.76472294]
["bitfinex","ETHUSD",1752071344553,0.002,2661.2,2661.1,4.7271445]
["bitfinex","ETHUSD",1752071345051,0.002,2661.2,2661.1,4.76472294]
["bitfinex","ETHUSD",1752071345253,0.002,2661.2,2661.1,6.31468461]
["bitfinex","ETHUSD",1752071345824,0.002,2661.2,2661.1,6.27710617]
["bitfinex","ETHUSD",1752071347457,10.822,2661.1,2660.0,4.1394745]
["bitfinex","ETHUSD",1752071347757,3.75809033,2661.0,2660.1,3.75918786]
["bitfinex","ETHUSD",1752071348050,3.75812694,2660.9,2660.4,3.75876551]
["bitfinex","ETHUSD",1752071348252,3.75819581,2660.9,2660.5,0.03758691]
["bitfinex","ETHUSD",1752071348552,0.002,2661.2,2660.6,0.8006]
["bitfinex","ETHUSD",1752071348753,0.8105,2661.1,2660.3,10.8018]
["bitfinex","ETHUSD",1752071348934,3.75862271,2660.6,2660.3,0.8018]
["bitfinex","ETHUSD",1752071349332,3.7587417,2660.5,2660.3,0.8018]
["bitfinex","ETHUSD",1752071349532,3.75883325,2660.4,2660.3,0.8018]
["bitfinex","ETHUSD",1752071349735,3.75855351,2660.6,2660.1,3.75919358]
["bitfinex","ETHUSD",1752071350359,0.8105,2661.1,2660.0,6.7221]
["bitfinex","ETHUSD",1752071350664,3.75819246,2660.9,2660.3,3.75886476]
["bitfinex","ETHUSD",1752071350824,3.75819246,2660.9,2660.5,0.8243]
["bitfinex","ETHUSD",1752071351026,3.75812694,2660.9,2660.0,0.7754]
["bitfinex","ETHUSD",1752071351231,3.75883325,2660.4,2660.0,0.7754]
["bitfinex","ETHUSD",1752071351432,3.75915459,2660.2,2659.7,14.53515865]
["bitfinex","ETHUSD",1752071351755,3.75915459,2660.2,2659.7,0.7754]
["bitfinex","ETHUSD",1752071351949,6.7401,2660.5,2659.7,0.7754]
["bitfinex","ETHUSD",1752071351950,6.7401,2660.5,2659.7,4.53521468]
["bitfinex","ETHUSD",1752071352154,0.67401,2660.4,2659.7,0.7754]
["bitfinex","ETHUSD",1752071352355,4.43291985,2660.4,2659.9,3.7594487]
["bitfinex","ETHUSD",1752071352552,0.7879,2660.8,2659.9,0.03759539]
["bitfinex","ETHUSD",1752071352769,3.75827349,2660.8,2660.2,3.75897759]
["bitfinex","ETHUSD",1752071352957,9.68227349,2660.8,2660.3,0.03758974]
["bitfinex","ETHUSD",1752071353161,3.75820347,2660.9,2660.3,0.03758974]
["bitfinex","ETHUSD",1752071353361,3.75828304,2660.8,2660.3,3.79649001]
["bitfinex","ETHUSD",1752071353671,5.10254777,2660.8,2660.3,3.79656361]
["bitfinex","ETHUSD",1752071353853,3.75840974,2660.7,2660.3,0.03758974]
["bitfinex","ETHUSD",1752071354034,5.10256273,2660.8,2660.3,3.796555]
["bitfinex","ETHUSD",1752071354236,3.75843803,2660.7,2660.3,0.03758974]
["bitfinex","ETHUSD",1752071354454,3.7585602,2660.6,2660.1,3.75920582]
["bitfinex","ETHUSD",1752071354656,5.10261241,2660.8,2660.2,3.75902345]
["bitfinex","ETHUSD",1752071354938,1.40000956,2660.7,2660.2,3.75911585]
["bitfinex","ETHUSD",1752071355145,5.15844898,2660.7,2660.2,3.75911585]
["bitfinex","ETHUSD",1752071355562,5.15844422,2660.7,2660.2,3.75903968]
["bitfinex","ETHUSD",1752071355965,3.75856623,2660.6,2660.1,3.75917857]
["bitfinex","ETHUSD",1752071356193,3.75856623,2660.6,2660.0,10.48944978]
["bitfinex","ETHUSD",1752071356194,0.7807,2660.6,2660.0,0.8071]
["bitfinex","ETHUSD",1752071356472,3.75889873,2660.4,2659.9,3.75953872]
["bitfinex","ETHUSD",1752071357174,9.89683067,2660.5,2660.0,3.75938205]
["bitfinex","ETHUSD",1752071357358,3.75884357,2660.4,2660.0,0.1872]
["bitfinex","ETHUSD",1752071357550,3.75907807,2660.3,2660.0,0.1872]
["bitfinex","ETHUSD",1752071357749,3.75891191,2660.4,2660.0,0.1872]
["bitfinex","ETHUSD",1752071357951,3.75891191,2660.4,2659.9,3.75950466]
["bitfinex","ETHUSD",1752071358373,5.2025562,2660.4,2659.9,3.75950466]
["bitfinex","ETHUSD",1752071358674,5.20252025,2660.4,2659.9,3.75951938]
["bitfinex","ETHUSD",1752071359475,0.7795,2660.3,2659.5,3.76105728]
["bitfinex","ETHUSD",1752071359638,0.7795,2660.3,2659.7,0.794]
["bitfinex","ETHUSD",1752071360174,4.53858328,2660.3,2659.7,4.55374251]
["bitfinex","ETHUSD",1752071360371,3.7591452,2660.2,2659.7,4.55374251]
["bitfinex","ETHUSD",1752071360883,3.75846529,2660.7,2659.7,4.55374251]
["bitfinex","ETHUSD",1752071360884,0.8093,2661.1,2659.9,10.0]
["bitfinex","ETHUSD",1752071361036,3.75819722,2660.9,2660.4,3.75875638]
["bitfinex","ETHUSD",1752071361242,0.8093,2661.1,2660.4,0.86368833]
["bitfinex","ETHUSD",1752071361436,4.56722859,2661.1,2660.4,0.86368833]
["bitfinex","ETHUSD",1752071361679,8.08312286,2661.1,2660.4,0.8261]
["bitfinex","ETHUSD",1752071361906,3.75828968,2660.8,2660.1,10.8141]
["bitfinex","ETHUSD",1752071362109,3.75840944,2660.7,2660.2,3.75903782]
["bitfinex","ETHUSD",1752071362288,3.75852087,2660.7,2660.2,3.75903782]
["bitfinex","ETHUSD",1752071363822,9.67232247,2660.8,2660.3,3.7589488]
["bitfinex","ETHUSD",1752071364026,11.01537151,2660.8,2660.3,3.7589488]
["bitfinex","ETHUSD",1752071365411,3.75818613,2660.9,2660.1,10.8141]
["bitfinex","ETHUSD",1752071365640,9.031,2661.2,2660.1,10.0]
["bitfinex","ETHUSD",1752071365785,9.031,2661.2,2660.6,3.75854942]
["bitfinex","ETHUSD",1752071365786,9.66690906,2661.1,2660.6,3.75854942]
["bitfinex","ETHUSD",1752071365985,5.909,2661.1,2660.7,3.75833481]
["bitfinex","ETHUSD",1752071366185,0.8013,2660.8,2659.6,1.332]
["bitfinex","ETHUSD",1752071366416,0.7871,2660.5,2659.7,0.03759822]
["bitfinex","ETHUSD",1752071366729,10.0,2660.1,2659.6,0.782]
["bitfinex","ETHUSD",1752071366934,10.7871,2660.5,2659.6,0.782]
["bitfinex","ETHUSD",1752071367106,3.759439,2660.0,2659.6,0.782]
["bitfinex","ETHUSD",1752071367422,3.75970046,2659.8,2659.5,12.008]
["bitfinex","ETHUSD",1752071367604,1.53901519,2659.8,2659.5,12.008]
["bitfinex","ETHUSD",1752071367806,0.7871,2659.8,2659.5,12.008]
["bitfinex","ETHUSD",1752071368022,0.1872,2659.9,2659.5,15.76799512]
["bitfinex","ETHUSD",1752071368321,13.75912083,2660.2,2659.7,3.94689423]
["bitfinex","ETHUSD",1752071368322,0.1872,2660.2,2659.7,3.94689423]
["bitfinex","ETHUSD",1752071368501,0.1872,2660.2,2659.8,4.57287944]
["bitfinex","ETHUSD",1752071368702,0.1872,2660.2,2659.8,0.8132]
["bitfinex","ETHUSD",1752071368906,1.58181887,2660.2,2659.8,0.8132]
["bitfinex","ETHUSD",1752071369223,0.03758708,2660.1,2659.8,0.8132]
["bitfinex","ETHUSD",1752071369816,0.1872,2660.2,2659.8,0.8132]
["bitfinex","ETHUSD",1752071370136,0.1872,2660.2,2659.9,15.76743754]
["bitfinex","ETHUSD",1752071370299,3.75863328,2660.6,2660.0,3.75937073]
["bitfinex","ETHUSD",1752071370501,0.22478708,2660.5,2660.0,0.1872]
["bitfinex","ETHUSD",1752071370702,0.1872,2660.5,2660.0,0.1872]
["bitfinex","ETHUSD",1752071371025,3.75915789,2660.2,2660.0,0.1872]
["bitfinex","ETHUSD",1752071371527,0.03758708,2660.1,2659.8,0.1872]
["bitfinex","ETHUSD",1752071371830,0.1872,2660.2,2659.8,3.94676541]
["bitfinex","ETHUSD",1752071372043,0.1872,2660.2,2659.9,3.75948645]
["bitfinex","ETHUSD",1752071372216,0.03758708,2660.4,2660.0,0.1872]
["bitfinex","ETHUSD",1752071372542,3.75925717,2660.1,2659.8,12.1842]
["bitfinex","ETHUSD",1752071372752,3.75941954,2660.0,2659.8,12.1842]
["bitfinex","ETHUSD",1752071372925,3.75930824,2660.1,2659.8,12.1842]
["bitfinex","ETHUSD",1752071373237,3.7599639,2659.6,2659.5,0.001]
["bitfinex","ETHUSD",1752071373439,4.56095098,2659.6,2659.5,0.001]
["bitfinex","ETHUSD",1752071374012,10.55695098,2659.6,2659.5,0.001]
["bitfinex","ETHUSD",1752071374214,10.5193639,2659.6,2659.5,0.001]
["bitfinex","ETHUSD",1752071375232,4.5233639,2659.6,2659.5,0.001]
["bitfinex","ETHUSD",1752071375422,0.03758708,2659.6,2659.5,0.001]
["bitfinex","ETHUSD",1752071375825,3.79755098,2659.6,2659.5,0.001]
["bitfinex","ETHUSD",1752071376028,5.17110874,2659.6,2659.5,0.001]
["bitfinex","ETHUSD",1752071377115,11.15810874,2659.6,2659.5,0.001]
["bitfinex","ETHUSD",1752071377315,21.88812166,2659.6,2659.5,0.001]
["bitfinex","ETHUSD",1752071377516,21.88712166,2659.6,2659.5,0.001]
["bitfinex","ETHUSD",1752071377937,21.88712166,2659.6,2659.5,1e-08]
["bitfinex","ETHUSD",1752071378917,3.76010528,2659.5,2659.4,1e-08]
["bitfinex","ETHUSD",1752071379124,5.40222154,2659.5,2659.4,1e-08]
["bitfinex","ETHUSD",1752071379323,4.58018807,2659.3,2659.2,1e-08]
["bitfinex","ETHUSD",1752071379531,10.59977515,2659.3,2659.2,1e-08]
["bitfinex","ETHUSD",1752071379846,22.92327701,2659.3,2659.2,1e-08]
["bitfinex","ETHUSD",1752071380217,33.47327701,2659.3,2659.2,1e-08]
["bitfinex","ETHUSD",1752071380550,14.55456114,2658.4,2658.3,0.0732969]
["bitfinex","ETHUSD",1752071380853,21.08556114,2658.4,2658.3,1e-08]
["bitfinex","ETHUSD",1752071381428,3.76293508,2657.5,2657.4,0.0712969]
["bitfinex","ETHUSD",1752071381631,20.5985626,2657.5,2657.4,0.0712969]
["bitfinex","ETHUSD",1752071382340,20.5985626,2657.5,2657.2,0.002]
["bitfinex","ETHUSD",1752071382341,3.7632183,2657.3,2657.2,1e-08]
["bitfinex","ETHUSD",1752071382526,32.19366458,2657.3,2657.2,1e-08]
["bitfinex","ETHUSD",1752071382717,32.19366458,2657.3,2656.5,0.0712969]
["bitfinex","ETHUSD",1752071382718,5.06900989,2656.6,2656.5,0.0712969]
["bitfinex","ETHUSD",1752071382920,5.06900989,2656.6,2654.4,17.49724303]
["bitfinex","ETHUSD",1752071382921,3.76548555,2655.7,2654.4,9.036]
["bitfinex","ETHUSD",1752071383159,3.76548555,2655.7,2653.8,0.7935]
["bitfinex","ETHUSD",1752071383160,10.65980144,2655.4,2654.2,0.0767354]
["bitfinex","ETHUSD",1752071383327,3.76732062,2654.5,2654.2,0.0767354]
["bitfinex","ETHUSD",1752071383649,0.03758708,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1752071383826,6.01,2655.1,2654.3,1.13795742]
["bitfinex","ETHUSD",1752071384027,0.03758708,2655.0,2654.7,3.7668991]
["bitfinex","ETHUSD",1752071384235,0.03758708,2655.0,2654.2,0.0767354]
["bitfinex","ETHUSD",1752071384236,0.7548,2655.4,2654.3,0.773]
["bitfinex","ETHUSD",1752071384461,0.7548,2655.4,2654.7,3.76687264]
["bitfinex","ETHUSD",1752071384462,6.011,2655.3,2654.7,3.76687264]
["bitfinex","ETHUSD",1752071384671,6.04858708,2655.2,2654.5,0.03767187]
["bitfinex","ETHUSD",1752071384869,0.55,2656.0,2654.5,0.03767187]
["bitfinex","ETHUSD",1752071384870,0.03758708,2655.1,2654.5,0.03767187]
["bitfinex","ETHUSD",1752071385075,0.03758708,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1752071385362,0.7771,2656.1,2654.8,0.7883]
["bitfinex","ETHUSD",1752071385363,0.03758708,2656.0,2654.8,0.82596762]
["bitfinex","ETHUSD",1752071385580,0.03758708,2656.0,2655.3,3.76596133]
["bitfinex","ETHUSD",1752071385581,16.01,2655.9,2655.3,3.76596133]
["bitfinex","ETHUSD",1752071385745,0.03758708,2655.8,2654.8,0.7883]
["bitfinex","ETHUSD",1752071385934,0.7771,2656.1,2654.9,9.90500144]
["bitfinex","ETHUSD",1752071386135,4.54153993,2656.5,2655.7,0.7883]
["bitfinex","ETHUSD",1752071386382,0.03758708,2656.4,2655.7,0.7883]
["bitfinex","ETHUSD",1752071386534,0.03758708,2656.4,2655.2,12.055]
["bitfinex","ETHUSD",1752071386734,0.03758708,2656.4,2652.6,4.49746316]
["bitfinex","ETHUSD",1752071386735,0.7945,2655.7,2654.7,3.76688459]
["bitfinex","ETHUSD",1752071386952,10.0,2655.5,2655.1,3.76630896]
["bitfinex","ETHUSD",1752071387147,10.0,2655.5,2655.1,0.3766309]
["bitfinex","ETHUSD",1752071387148,0.03758708,2655.4,2655.1,0.3766309]
["bitfinex","ETHUSD",1752071387446,0.03758708,2655.4,2654.6,3.76704588]
["bitfinex","ETHUSD",1752071387646,0.03758708,2655.4,2654.9,3.76649698]
["bitfinex","ETHUSD",1752071387871,0.03758708,2655.4,2655.0,3.76643397]
["bitfinex","ETHUSD",1752071388074,0.03758708,2655.5,2654.5,0.03767187]
["bitfinex","ETHUSD",1752071388297,0.03758708,2655.5,2654.7,3.76690398]
["bitfinex","ETHUSD",1752071388459,0.03758708,2655.5,2655.3,3.7659211]
["bitfinex","ETHUSD",1752071388647,0.03758708,2655.5,2654.9,3.76651267]
["bitfinex","ETHUSD",1752071388847,0.03758708,2655.5,2654.8,3.76673746]
["bitfinex","ETHUSD",1752071389045,0.03758708,2655.5,2654.9,3.76660702]
["bitfinex","ETHUSD",1752071389450,0.03758708,2655.6,2654.6,12.069]
["bitfinex","ETHUSD",1752071389649,4.40337251,2655.6,2654.8,3.76664661]
["bitfinex","ETHUSD",1752071389892,4.40337251,2655.6,2654.8,3.76676209]
["bitfinex","ETHUSD",1752071390071,4.40337251,2655.6,2654.9,3.76659364]
["bitfinex","ETHUSD",1752071390281,0.63771626,2655.6,2654.7,1.2069]
["bitfinex","ETHUSD",1752071390578,3.76585672,2655.5,2654.8,3.76671275]
["bitfinex","ETHUSD",1752071390770,0.03758708,2655.4,2654.8,3.76665259]
["bitfinex","ETHUSD",1752071390968,0.03758708,2655.4,2654.6,12.069]
["bitfinex","ETHUSD",1752071391179,0.03758708,2655.4,2654.4,3.76719341]
["bitfinex","ETHUSD",1752071391380,3.76643165,2655.1,2654.4,3.76719341]
["bitfinex","ETHUSD",1752071391689,0.03758708,2655.0,2654.4,3.76730132]
["bitfinex","ETHUSD",1752071391890,0.03758708,2655.0,2654.8,3.76673804]
["bitfinex","ETHUSD",1752071392050,0.03758708,2655.3,2654.5,3.76716669]
["bitfinex","ETHUSD",1752071392386,6.07058708,2655.3,2654.3,0.805]
["bitfinex","ETHUSD",1752071392588,3.76656643,2655.0,2654.3,0.805]
["bitfinex","ETHUSD",1752071392750,0.188,2654.4,2654.2,0.0767354]
["bitfinex","ETHUSD",1752071393097,0.03758708,2654.3,2654.2,3.84434899]
["bitfinex","ETHUSD",1752071393248,3.76700683,2654.7,2654.2,0.0767354]
["bitfinex","ETHUSD",1752071393452,0.03758708,2654.6,2654.3,3.76746582]
["bitfinex","ETHUSD",1752071393654,0.188,2654.6,2654.3,3.76735438]
["bitfinex","ETHUSD",1752071393873,0.03758708,2654.5,2654.3,3.76737987]
["bitfinex","ETHUSD",1752071394099,0.03758708,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1752071394264,0.03758708,2654.5,2654.2,0.0767354]
["bitfinex","ETHUSD",1752071394765,0.188,2654.4,2654.2,0.0767354]
["bitfinex","ETHUSD",1752071394977,0.188,2654.5,2654.2,3.84430027]
["bitfinex","ETHUSD",1752071395286,0.03758708,2654.4,2654.2,0.0767354]
["bitfinex","ETHUSD",1752071395462,0.49778465,2654.4,2654.2,0.0767354]
["bitfinex","ETHUSD",1752071395676,0.03758708,2654.4,2654.2,0.0767354]
["bitfinex","ETHUSD",1752071396278,13.76747164,2654.3,2654.2,0.0767354]
["bitfinex","ETHUSD",1752071396455,14.52857164,2654.3,2654.2,0.0767354]
["bitfinex","ETHUSD",1752071397558,10.7611,2654.3,2654.2,0.0767354]
["bitfinex","ETHUSD",1752071397774,6.7991,2654.3,2654.2,0.0767354]
["bitfinex","ETHUSD",1752071397962,11.66079056,2654.3,2654.2,0.0767354]
["bitfinex","ETHUSD",1752071398288,11.62320348,2654.3,2654.2,0.0767354]
["bitfinex","ETHUSD",1752071398963,21.63220348,2654.3,2654.2,0.0767354]
["bitfinex","ETHUSD",1752071400060,0.7921,2654.0,2653.0,0.0958392]
["bitfinex","ETHUSD",1752071400308,0.188,2653.1,2653.0,0.0958392]
["bitfinex","ETHUSD",1752071400814,0.22558708,2653.1,2653.0,0.0958392]
["bitfinex","ETHUSD",1752071401091,10.04376276,2653.1,2653.0,0.0958392]
["bitfinex","ETHUSD",1752071401386,11.01055196,2653.1,2653.0,0.0958392]
["bitfinex","ETHUSD",1752071401564,21.01055196,2653.1,2653.0,0.0958392]
["bitfinex","ETHUSD",1752071401882,17.24337628,2653.1,2653.0,0.0958392]
["bitfinex","ETHUSD",1752071402086,16.239,2653.1,2653.0,0.0958392]
["bitfinex","ETHUSD",1752071402287,0.188,2653.1,2653.0,3.86515695]
["bitfinex","ETHUSD",1752071402586,0.03758708,2653.4,2653.0,0.0958392]
["bitfinex","ETHUSD",1752071402788,0.22558708,2653.4,2653.0,0.0958392]
["bitfinex","ETHUSD",1752071402989,6.052,2653.3,2653.0,0.0958392]
["bitfinex","ETHUSD",1752071403283,3.76917568,2653.1,2653.0,0.0958392]
["bitfinex","ETHUSD",1752071403485,3.76917568,2653.1,2653.0,1e-08]
["bitfinex","ETHUSD",1752071403486,13.76917568,2653.1,2653.0,1e-08]
["bitfinex","ETHUSD",1752071404717,15.08297568,2653.1,2653.0,1e-08]
["bitfinex","ETHUSD",1752071404994,15.08297568,2653.1,2651.8,0.0958392]
["bitfinex","ETHUSD",1752071404995,3.77084645,2652.0,2651.8,0.0958392]
["bitfinex","ETHUSD",1752071405208,6.09858708,2651.9,2651.8,0.0958392]
["bitfinex","ETHUSD",1752071406287,0.03758708,2652.2,2651.9,0.8169]
["bitfinex","ETHUSD",1752071406515,13.77088125,2651.9,2651.8,0.0958392]
["bitfinex","ETHUSD",1752071406786,19.82888125,2651.9,2651.8,0.0958392]
["bitfinex","ETHUSD",1752071407017,0.55,2651.7,2650.6,0.0958392]
["bitfinex","ETHUSD",1752071407166,0.78888708,2651.6,2650.6,0.0958392]
["bitfinex","ETHUSD",1752071407362,10.0,2651.4,2650.6,0.0958392]
["bitfinex","ETHUSD",1752071407566,3.77187688,2651.2,2650.6,0.0958392]
["bitfinex","ETHUSD",1752071407790,0.03758708,2651.1,2650.7,3.77248651]
["bitfinex","ETHUSD",1752071408094,0.03758708,2651.1,2650.6,3.86853353]
["bitfinex","ETHUSD",1752071408306,0.03758708,2651.1,2650.6,3.8684713]
["bitfinex","ETHUSD",1752071408505,0.03758708,2651.1,2650.1,3.77335598]
["bitfinex","ETHUSD",1752071408506,6.086,2651.0,2650.5,3.77275681]
["bitfinex","ETHUSD",1752071408707,6.086,2651.0,2649.7,3.77397436]
["bitfinex","ETHUSD",1752071408708,3.77258837,2650.7,2649.6,4.69881261]
["bitfinex","ETHUSD",1752071409001,0.7513,2650.4,2649.6,0.125569]
["bitfinex","ETHUSD",1752071409301,3.77372731,2649.9,2649.6,0.125569]
["bitfinex","ETHUSD",1752071409600,3.77401215,2649.7,2649.6,1e-08]
["bitfinex","ETHUSD",1752071409900,3.77401215,2649.7,2648.0,0.1293514]
["bitfinex","ETHUSD",1752071409901,13.77498675,2649.1,2648.0,0.1293514]
["bitfinex","ETHUSD",1752071410102,6.19258708,2649.0,2648.6,3.7754473]
["bitfinex","ETHUSD",1752071410265,0.7513,2649.5,2648.8,3.77529069]
["bitfinex","ETHUSD",1752071410465,6.159,2649.4,2648.9,3.77507124]
["bitfinex","ETHUSD",1752071410664,0.7513,2649.5,2649.1,3.77486066]
["bitfinex","ETHUSD",1752071410967,0.03758708,2649.3,2648.5,3.7757221]
["bitfinex","ETHUSD",1752071411291,0.7513,2649.2,2648.0,0.1293514]
["bitfinex","ETHUSD",1752071411488,6.20058708,2649.1,2648.1,3.77629243]
["bitfinex","ETHUSD",1752071411689,6.20058708,2649.1,2648.1,0.03776292]
["bitfinex","ETHUSD",1752071411690,0.03758708,2649.1,2648.1,0.03776292]
["bitfinex","ETHUSD",1752071412003,3.77629243,2648.1,2648.0,0.1293514]
["bitfinex","ETHUSD",1752071412217,9.94929243,2648.1,2648.0,0.1293514]
["bitfinex","ETHUSD",1752071412500,6.173,2648.2,2648.0,0.1293514]
["bitfinex","ETHUSD",1752071412804,0.03758708,2648.1,2648.0,3.90568738]
["bitfinex","ETHUSD",1752071412968,6.173,2648.2,2648.1,3.77629243]
["bitfinex","ETHUSD",1752071413171,6.181,2649.2,2648.1,3.77629243]
["bitfinex","ETHUSD",1752071413396,0.80798708,2649.1,2648.2,0.03776149]
["bitfinex","ETHUSD",1752071413572,0.80798708,2649.1,2648.0,0.1293514]
["bitfinex","ETHUSD",1752071413573,7.01289871,2649.0,2648.0,0.1293514]
["bitfinex","ETHUSD",1752071413770,0.03758708,2648.9,2648.1,0.03776292]
["bitfinex","ETHUSD",1752071414085,6.339,2649.3,2648.7,3.77543347]
["bitfinex","ETHUSD",1752071414280,6.38058708,2649.2,2648.5,3.77562718]
["bitfinex","ETHUSD",1752071414623,6.38058708,2649.2,2648.3,0.03776007]
["bitfinex","ETHUSD",1752071414624,0.03758708,2649.2,2648.8,3.77516535]
["bitfinex","ETHUSD",1752071414774,0.03758708,2649.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1752071415097,6.37858708,2649.6,2648.2,10.7742]
["bitfinex","ETHUSD",1752071415296,0.71983871,2649.5,2648.8,3.77527007]
["bitfinex","ETHUSD",1752071415500,0.03758708,2649.4,2648.2,0.7742]
["bitfinex","ETHUSD",1752071415669,3.77152208,2651.5,2648.1,3.77623818]
["bitfinex","ETHUSD",1752071415670,0.03758708,2649.6,2648.8,0.55]
["bitfinex","ETHUSD",1752071415870,0.03758708,2649.6,2648.7,3.775437]
["bitfinex","ETHUSD",1752071415871,0.03758708,2650.2,2648.9,0.03775151]
["bitfinex","ETHUSD",1752071416115,3.77387385,2649.8,2649.3,3.77456077]
["bitfinex","ETHUSD",1752071416409,0.5,2650.0,2649.6,3.7741059]
["bitfinex","ETHUSD",1752071416613,0.5,2650.0,2649.8,3.77386682]
["bitfinex","ETHUSD",1752071416902,0.5,2650.0,2649.4,0.86354439]
["bitfinex","ETHUSD",1752071416903,0.03258708,2649.9,2649.5,0.188]
["bitfinex","ETHUSD",1752071417815,3.77486249,2649.2,2649.0,0.188]
["bitfinex","ETHUSD",1752071417998,0.03258708,2649.1,2648.9,3.77506927]
["bitfinex","ETHUSD",1752071418310,10.0,2649.6,2648.4,0.55]
["bitfinex","ETHUSD",1752071418311,0.03258708,2649.5,2648.4,0.55]
["bitfinex","ETHUSD",1752071418517,1.67274579,2649.5,2648.3,4.6043754]
["bitfinex","ETHUSD",1752071418680,3.77471071,2649.3,2648.3,0.8284]
["bitfinex","ETHUSD",1752071418992,3.77529178,2648.9,2648.3,0.8284]
["bitfinex","ETHUSD",1752071419191,3.80790628,2648.8,2648.3,0.8284]
["bitfinex","ETHUSD",1752071419394,3.77545807,2648.7,2648.3,0.8284]
["bitfinex","ETHUSD",1752071419704,0.03258708,2648.6,2648.3,0.8284]
["bitfinex","ETHUSD",1752071419906,3.7753767,2648.8,2648.3,0.8284]
["bitfinex","ETHUSD",1752071420071,0.03258708,2648.7,2648.0,0.1293514]
["bitfinex","ETHUSD",1752071420618,3.77629243,2648.1,2648.0,0.1293514]
["bitfinex","ETHUSD",1752071420775,10.14220745,2648.2,2648.0,0.1293514]
["bitfinex","ETHUSD",1752071420970,3.80887951,2648.1,2648.0,0.1293514]
["bitfinex","ETHUSD",1752071421373,0.03258708,2648.1,2648.0,0.1293514]
["bitfinex","ETHUSD",1752071421575,4.42123822,2648.1,2648.0,0.1293514]
["bitfinex","ETHUSD",1752071422212,10.0,2647.9,2646.7,3.77821571]
["bitfinex","ETHUSD",1752071422412,0.03258708,2647.8,2646.6,3.77832726]
["bitfinex","ETHUSD",1752071422575,0.03258708,2647.8,2646.4,0.1293514]
["bitfinex","ETHUSD",1752071422576,3.77700558,2647.6,2646.5,3.77847516]
["bitfinex","ETHUSD",1752071422912,5.1619171,2648.1,2646.4,0.1293514]
["bitfinex","ETHUSD",1752071422913,6.40758708,2647.5,2646.4,0.1293514]
["bitfinex","ETHUSD",1752071423131,0.03258708,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1752071423409,0.03258708,2648.0,2647.2,3.7775763]
["bitfinex","ETHUSD",1752071423587,0.03258708,2648.0,2647.4,3.77729092]
["bitfinex","ETHUSD",1752071423782,3.77591504,2648.4,2647.8,3.77660247]
["bitfinex","ETHUSD",1752071423783,0.03258708,2648.2,2647.8,3.77660247]
["bitfinex","ETHUSD",1752071424112,0.03258708,2648.2,2648.0,3.77635878]
["bitfinex","ETHUSD",1752071424282,10.98185271,2648.6,2647.2,3.77754966]
["bitfinex","ETHUSD",1752071424283,0.03258708,2648.5,2647.2,3.77754966]
["bitfinex","ETHUSD",1752071424486,10.0,2648.3,2646.9,3.77790182]
["bitfinex","ETHUSD",1752071424685,10.0,2648.3,2645.9,3.77932135]
["bitfinex","ETHUSD",1752071424686,0.761,2647.9,2646.4,14.71538668]
["bitfinex","ETHUSD",1752071424901,3.77729883,2647.4,2646.4,14.71538668]
["bitfinex","ETHUSD",1752071425077,0.03258708,2647.3,2646.4,24.62038812]
["bitfinex","ETHUSD",1752071425397,3.80952315,2647.7,2647.2,3.7775612]
["bitfinex","ETHUSD",1752071425580,4.64423577,2647.7,2647.2,3.7775612]
["bitfinex","ETHUSD",1752071425780,0.03258708,2647.7,2647.4,3.77719055]
["bitfinex","ETHUSD",1752071425995,0.03258708,2647.7,2646.9,0.03978004]
["bitfinex","ETHUSD",1752071426201,3.7770267,2647.6,2646.9,0.002]
["bitfinex","ETHUSD",1752071426401,0.03258708,2647.5,2646.9,0.002]
["bitfinex","ETHUSD",1752071426614,10.92666571,2647.9,2646.9,0.002]
["bitfinex","ETHUSD",1752071426615,0.03258708,2647.6,2647.2,3.77749314]
["bitfinex","ETHUSD",1752071426795,0.03258708,2647.6,2646.9,0.002]
["bitfinex","ETHUSD",1752071427190,3.77784713,2647.1,2646.9,0.002]
["bitfinex","ETHUSD",1752071427395,3.81044881,2647.0,2646.9,0.002]
["bitfinex","ETHUSD",1752071427580,4.58294881,2647.0,2646.9,0.002]
["bitfinex","ETHUSD",1752071428097,0.80508708,2647.0,2646.9,0.002]
["bitfinex","ETHUSD",1752071428280,0.03258708,2647.0,2646.9,3.78000445]
["bitfinex","ETHUSD",1752071428477,0.1888,2647.1,2646.9,0.38000044]
["bitfinex","ETHUSD",1752071428713,9.071,2648.1,2647.4,3.77729092]
["bitfinex","ETHUSD",1752071428889,12.8473876,2648.1,2647.4,3.77729092]
["bitfinex","ETHUSD",1752071429085,0.1888,2647.4,2647.0,0.8313]
["bitfinex","ETHUSD",1752071429294,3.99891627,2647.3,2646.9,0.002]
["bitfinex","ETHUSD",1752071429498,0.1888,2647.0,2646.9,0.002]
["bitfinex","ETHUSD",1752071430188,0.1888,2647.0,2646.9,3.78000445]
["bitfinex","ETHUSD",1752071431002,0.1888,2647.0,2646.9,0.002]
["bitfinex","ETHUSD",1752071431203,3.96666173,2647.0,2646.9,0.002]
["bitfinex","ETHUSD",1752071431504,4.77368858,2647.0,2646.9,0.002]
["bitfinex","ETHUSD",1752071431712,0.1888,2647.0,2646.9,0.002]
["bitfinex","ETHUSD",1752071431895,0.03258708,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1752071432097,0.1888,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1752071432484,0.03258708,2648.0,2647.1,0.58777719]
["bitfinex","ETHUSD",1752071432705,0.1888,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1752071432918,0.1888,2647.7,2647.4,3.77715955]
["bitfinex","ETHUSD",1752071433090,0.03258708,2647.6,2647.3,0.1888]
["bitfinex","ETHUSD",1752071433491,3.96606192,2647.5,2647.0,0.1888]
["bitfinex","ETHUSD",1752071433712,0.1888,2647.2,2647.1,3.77771901]
["bitfinex","ETHUSD",1752071434220,0.1888,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1752071434433,0.1888,2647.6,2646.9,0.002]
["bitfinex","ETHUSD",1752071434731,3.77737593,2647.4,2646.9,0.002]
["bitfinex","ETHUSD",1752071434891,0.03258708,2647.3,2646.9,0.002]
["bitfinex","ETHUSD",1752071435086,0.03258708,2647.7,2646.9,0.002]
["bitfinex","ETHUSD",1752071435286,0.7621,2647.1,2646.9,0.002]
["bitfinex","ETHUSD",1752071435527,13.81044881,2647.0,2646.9,0.002]
["bitfinex","ETHUSD",1752071435797,20.20286173,2647.0,2646.9,0.002]
["bitfinex","ETHUSD",1752071436225,10.0,2646.9,2645.6,3.88180161]
["bitfinex","ETHUSD",1752071436426,0.03258708,2646.8,2645.6,0.10194758]
["bitfinex","ETHUSD",1752071436591,0.03258708,2646.8,2645.6,0.13974618]
["bitfinex","ETHUSD",1752071436592,10.0,2646.6,2645.6,0.13974618]
["bitfinex","ETHUSD",1752071436803,0.03258708,2646.5,2645.8,3.7794828]
["bitfinex","ETHUSD",1752071437021,3.77937226,2646.0,2645.6,0.10194758]
["bitfinex","ETHUSD",1752071437222,0.03258708,2645.9,2645.6,0.10194758]
["bitfinex","ETHUSD",1752071437521,0.03258708,2646.5,2645.6,0.10194758]
["bitfinex","ETHUSD",1752071437835,0.8054,2646.4,2645.6,0.10194758]
["bitfinex","ETHUSD",1752071438033,3.77949569,2645.9,2645.6,0.10194758]
["bitfinex","ETHUSD",1752071438211,0.03258708,2645.8,2645.6,0.10194758]
["bitfinex","ETHUSD",1752071438541,0.03258708,2646.0,2645.6,0.10194758]
["bitfinex","ETHUSD",1752071438719,16.423,2646.4,2645.9,3.77943232]
["bitfinex","ETHUSD",1752071438921,0.03258708,2646.3,2645.8,3.77957517]
["bitfinex","ETHUSD",1752071439123,0.03258708,2646.7,2646.0,0.55]
["bitfinex","ETHUSD",1752071439326,0.8207,2647.3,2646.8,3.77801903]
["bitfinex","ETHUSD",1752071439327,0.03258708,2647.2,2646.8,3.77801903]
["bitfinex","ETHUSD",1752071439522,0.03258708,2647.2,2646.4,0.55]
["bitfinex","ETHUSD",1752071439735,0.03258708,2647.2,2646.2,0.55]
["bitfinex","ETHUSD",1752071439736,0.03258708,2647.5,2647.3,3.777432]
["bitfinex","ETHUSD",1752071440044,0.03258708,2647.5,2646.7,0.55]
["bitfinex","ETHUSD",1752071440045,1.32346988,2647.6,2646.9,9.94278148]
["bitfinex","ETHUSD",1752071440229,1.35605696,2647.5,2647.0,0.99427815]
["bitfinex","ETHUSD",1752071440430,0.03258708,2647.7,2647.4,3.77729092]
["bitfinex","ETHUSD",1752071440629,1.32350108,2647.8,2647.1,0.03777719]
["bitfinex","ETHUSD",1752071440941,1.35608816,2647.7,2647.4,3.77719479]
["bitfinex","ETHUSD",1752071441239,1.35608816,2647.7,2646.7,0.55]
["bitfinex","ETHUSD",1752071441240,1.32350108,2647.6,2647.0,0.03777861]
["bitfinex","ETHUSD",1752071441444,1.64105462,2648.2,2646.8,0.03778147]
["bitfinex","ETHUSD",1752071441643,1.64105462,2648.2,2646.6,0.761]
["bitfinex","ETHUSD",1752071441644,3.77643504,2648.0,2646.6,0.761]
["bitfinex","ETHUSD",1752071441844,3.77796998,2647.0,2646.4,3.77862231]
["bitfinex","ETHUSD",1752071442046,0.03258708,2646.9,2646.2,4.5644831]
["bitfinex","ETHUSD",1752071442214,0.03258708,2646.9,2645.9,0.43673724]
["bitfinex","ETHUSD",1752071442543,3.77807109,2646.9,2645.8,0.7856]
["bitfinex","ETHUSD",1752071442748,0.7694,2647.0,2646.6,3.77833573]
["bitfinex","ETHUSD",1752071443045,10.0,2647.5,2645.8,0.7856]
["bitfinex","ETHUSD",1752071443046,0.03258708,2646.9,2645.8,0.7856]
["bitfinex","ETHUSD",1752071443543,10.0,2646.2,2645.6,0.10194758]
["bitfinex","ETHUSD",1752071443746,7.2685,2646.8,2645.6,0.10194758]
["bitfinex","ETHUSD",1752071443747,0.03258708,2646.1,2645.6,0.10194758]
["bitfinex","ETHUSD",1752071443950,0.03258708,2646.1,2645.7,3.77971803]
["bitfinex","ETHUSD",1752071444116,0.03258708,2646.1,2645.6,0.10194758]
["bitfinex","ETHUSD",1752071444312,0.03258708,2646.4,2646.1,3.77907659]
["bitfinex","ETHUSD",1752071444525,0.1888,2646.4,2646.1,4.55150963]
["bitfinex","ETHUSD",1752071444739,0.03258708,2646.7,2646.5,3.77848694]
["bitfinex","ETHUSD",1752071444925,0.03258708,2647.2,2646.5,3.77856013]
["bitfinex","ETHUSD",1752071445118,0.03258708,2647.2,2646.6,3.7784327]
["bitfinex","ETHUSD",1752071445315,0.1888,2647.1,2646.6,3.77833327]
["bitfinex","ETHUSD",1752071445520,0.03258708,2647.0,2646.5,3.77854824]
["bitfinex","ETHUSD",1752071445738,0.1888,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1752071445938,0.1888,2646.8,2646.3,3.96766105]
["bitfinex","ETHUSD",1752071446140,0.1888,2646.8,2646.5,3.77850528]
["bitfinex","ETHUSD",1752071446141,0.03258708,2646.7,2646.5,3.77850528]
["bitfinex","ETHUSD",1752071446346,0.22138708,2646.8,2646.4,3.77863464]
["bitfinex","ETHUSD",1752071446652,0.22138708,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1752071446951,0.03258708,2647.0,2646.7,3.77828994]
["bitfinex","ETHUSD",1752071447123,0.22138708,2646.9,2646.5,3.77854311]
["bitfinex","ETHUSD",1752071447321,6.51,2647.2,2646.4,0.55]
["bitfinex","ETHUSD",1752071447687,0.1888,2647.0,2646.5,0.1888]
["bitfinex","ETHUSD",1752071447981,0.22138708,2646.9,2646.4,0.1888]
["bitfinex","ETHUSD",1752071448122,0.22138708,2646.9,2646.5,3.77850723]
["bitfinex","ETHUSD",1752071448314,0.22138708,2646.9,2646.4,0.1888]
["bitfinex","ETHUSD",1752071448519,6.72938708,2646.9,2646.4,0.64057845]
["bitfinex","ETHUSD",1752071448721,6.54058708,2646.9,2645.6,0.89094758]
["bitfinex","ETHUSD",1752071449020,6.54058708,2646.9,2646.0,3.77928949]
["bitfinex","ETHUSD",1752071449021,0.1888,2646.4,2646.0,3.77928949]
["bitfinex","ETHUSD",1752071449367,0.1888,2646.4,2646.1,3.77908549]
["bitfinex","ETHUSD",1752071449655,5.41916233,2646.9,2646.0,3.77916344]
["bitfinex","ETHUSD",1752071449656,0.03258708,2646.3,2646.0,3.77916344]
["bitfinex","ETHUSD",1752071449816,0.1888,2646.2,2646.0,3.77916344]
["bitfinex","ETHUSD",1752071450015,0.1888,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1752071450250,6.505,2646.7,2646.1,0.75585736]
["bitfinex","ETHUSD",1752071450547,3.81095446,2646.7,2645.7,3.817494]
["bitfinex","ETHUSD",1752071450751,0.1888,2646.4,2646.0,3.96807935]
["bitfinex","ETHUSD",1752071450920,7.2637,2646.9,2646.1,0.7998]
["bitfinex","ETHUSD",1752071451119,1.36458657,2646.8,2646.1,0.7998]
["bitfinex","ETHUSD",1752071451332,3.7784327,2646.6,2646.1,0.7998]
["bitfinex","ETHUSD",1752071451535,3.81118055,2646.5,2646.1,0.7998]
["bitfinex","ETHUSD",1752071451762,0.03258708,2646.5,2645.7,0.8233]
["bitfinex","ETHUSD",1752071451942,3.77966692,2645.8,2645.6,0.10194758]
["bitfinex","ETHUSD",1752071452162,3.77850447,2646.6,2645.6,0.10194758]
["bitfinex","ETHUSD",1752071452465,0.03258708,2646.5,2645.6,3.8817975]
["bitfinex","ETHUSD",1752071452671,3.77912218,2646.2,2645.6,3.8817777]
["bitfinex","ETHUSD",1752071452865,0.03258708,2646.1,2645.7,3.77970499]
["bitfinex","ETHUSD",1752071453069,0.03258708,2646.1,2645.6,3.88173908]
["bitfinex","ETHUSD",1752071453371,0.03258708,2646.1,2645.6,3.88178156]
["bitfinex","ETHUSD",1752071453671,3.81184235,2646.1,2645.6,0.10194758]
["bitfinex","ETHUSD",1752071453871,3.77971803,2645.7,2645.6,0.10194758]
["bitfinex","ETHUSD",1752071454172,7.88165143,2645.7,2643.6,0.7967]
["bitfinex","ETHUSD",1752071454468,3.07509411,2646.1,2644.4,3.78157616]
["bitfinex","ETHUSD",1752071454679,3.28210924,2646.4,2645.0,0.55]
["bitfinex","ETHUSD",1752071454680,0.03258708,2646.0,2645.0,0.55]
["bitfinex","ETHUSD",1752071454880,0.03258708,2646.0,2644.9,0.7967]
["bitfinex","ETHUSD",1752071454881,1.33230035,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1752071455039,3.28210924,2646.9,2646.1,3.77910188]
["bitfinex","ETHUSD",1752071455040,0.03258708,2646.5,2646.1,3.77910188]
["bitfinex","ETHUSD",1752071455240,3.77897191,2646.3,2645.6,16.84875998]
["bitfinex","ETHUSD",1752071455540,1.36489512,2646.2,2645.6,13.069]
["bitfinex","ETHUSD",1752071456072,0.03258708,2646.4,2645.7,3.81739939]
["bitfinex","ETHUSD",1752071456244,0.03258708,2646.4,2645.9,3.77932601]
["bitfinex","ETHUSD",1752071456440,2.99728605,2646.3,2646.1,3.7791319]
["bitfinex","ETHUSD",1752071456775,2.22013405,2646.5,2645.7,0.03779718]
["bitfinex","ETHUSD",1752071456776,1.33218552,2646.2,2646.0,3.77928508]
["bitfinex","ETHUSD",1752071456960,1.66510053,2646.6,2646.1,3.77911356]
["bitfinex","ETHUSD",1752071457164,1.36462337,2646.5,2646.0,0.79367364]
["bitfinex","ETHUSD",1752071457363,1.36462337,2646.5,2644.8,7.73093863]
["bitfinex","ETHUSD",1752071457364,1.33203629,2646.4,2645.1,3.78048041]
["bitfinex","ETHUSD",1752071457538,6.56758708,2646.5,2644.9,16.8518377]
["bitfinex","ETHUSD",1752071457539,1.36462337,2646.3,2645.2,0.03780432]
["bitfinex","ETHUSD",1752071457738,0.8283,2646.2,2645.2,0.03780432]
["bitfinex","ETHUSD",1752071457939,10.0,2645.9,2644.5,0.8224]
["bitfinex","ETHUSD",1752071458150,7.90968384,2645.8,2644.6,0.0378129]
["bitfinex","ETHUSD",1752071458486,0.8217,2645.6,2644.3,13.084]
["bitfinex","ETHUSD",1752071458653,3.78157616,2644.4,2644.1,0.7932]
["bitfinex","ETHUSD",1752071459062,3.78157616,2644.4,2643.8,13.103]
["bitfinex","ETHUSD",1752071459367,3.78214826,2644.0,2643.9,0.03782291]
["bitfinex","ETHUSD",1752071459668,0.7785,2644.5,2643.7,0.005]
["bitfinex","ETHUSD",1752071459872,3.78239486,2643.9,2643.7,0.005]
["bitfinex","ETHUSD",1752071460076,3.81429256,2644.4,2643.7,0.005]
["bitfinex","ETHUSD",1752071460241,3.78243437,2643.8,2643.7,0.005]
["bitfinex","ETHUSD",1752071460438,3.78409467,2642.7,2641.8,0.11669274]
["bitfinex","ETHUSD",1752071460684,3.78515462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1752071460845,3.78515462,2641.9,2641.8,0.30549274]
["bitfinex","ETHUSD",1752071461391,3.78557749,2641.7,2641.4,0.21052037]
["bitfinex","ETHUSD",1752071461557,3.78544119,2641.7,2641.4,0.21052037]
["bitfinex","ETHUSD",1752071461764,0.03258708,2641.6,2641.4,0.21052037]
["bitfinex","ETHUSD",1752071461986,0.1888,2641.5,2641.4,0.21052037]
["bitfinex","ETHUSD",1752071462160,3.78491043,2642.1,2641.4,3.9963898]
["bitfinex","ETHUSD",1752071462358,0.8071,2642.7,2641.4,3.9963898]
["bitfinex","ETHUSD",1752071462359,0.22138708,2642.2,2641.7,0.1888]
["bitfinex","ETHUSD",1752071462576,0.03258708,2642.2,2641.8,13.198]
["bitfinex","ETHUSD",1752071462750,0.03258708,2643.2,2641.8,13.198]
["bitfinex","ETHUSD",1752071462951,0.1888,2643.5,2642.5,10.0]
["bitfinex","ETHUSD",1752071463197,0.03258708,2643.7,2642.6,24.57140396]
["bitfinex","ETHUSD",1752071463483,0.1888,2644.1,2643.9,4.54109131]
["bitfinex","ETHUSD",1752071463780,0.1888,2644.7,2644.1,0.1888]
["bitfinex","ETHUSD",1752071463984,0.7524,2645.5,2644.1,0.03782005]
["bitfinex","ETHUSD",1752071464375,0.7646,2646.2,2644.4,0.55]
["bitfinex","ETHUSD",1752071464563,3.77928949,2646.0,2644.5,0.03781433]
["bitfinex","ETHUSD",1752071464889,3.78000421,2645.5,2644.8,3.78091502]
["bitfinex","ETHUSD",1752071465052,3.78001522,2645.5,2644.6,17.22515281]
["bitfinex","ETHUSD",1752071465250,4.15741823,2645.9,2644.6,13.444]
["bitfinex","ETHUSD",1752071465251,4.15748089,2645.9,2644.6,13.444]
["bitfinex","ETHUSD",1752071465458,3.7801236,2645.5,2644.8,0.55]
["bitfinex","ETHUSD",1752071465676,0.37792895,2645.9,2644.6,13.444]
["bitfinex","ETHUSD",1752071465986,3.77999006,2645.6,2644.8,3.78087809]
["bitfinex","ETHUSD",1752071466184,3.78002844,2645.5,2644.9,0.03780861]
["bitfinex","ETHUSD",1752071466387,0.7646,2646.2,2644.6,13.444]
["bitfinex","ETHUSD",1752071466554,3.78013189,2645.5,2644.7,0.03781147]
["bitfinex","ETHUSD",1752071466887,3.77959181,2645.8,2644.6,13.444]
["bitfinex","ETHUSD",1752071467184,3.77914666,2646.1,2644.8,0.55]
["bitfinex","ETHUSD",1752071467385,3.7784327,2646.6,2644.9,0.7738]
["bitfinex","ETHUSD",1752071467686,3.77966419,2645.8,2645.0,3.81840517]
["bitfinex","ETHUSD",1752071467860,3.77885248,2646.4,2645.2,3.78033304]
["bitfinex","ETHUSD",1752071468058,0.1379242,2646.8,2645.4,0.7908]
["bitfinex","ETHUSD",1752071468259,0.1379242,2646.8,2645.9,3.77930897]
["bitfinex","ETHUSD",1752071468585,0.1379242,2646.8,2645.6,0.55]
["bitfinex","ETHUSD",1752071468586,0.1379242,2646.8,2646.2,3.77897243]
["bitfinex","ETHUSD",1752071468760,0.1379242,2646.8,2646.3,13.526]
["bitfinex","ETHUSD",1752071468959,0.1379242,2646.8,2645.0,12.86461878]
["bitfinex","ETHUSD",1752071469166,3.91613328,2646.8,2645.6,6.764]
["bitfinex","ETHUSD",1752071469368,3.77903186,2646.2,2645.6,6.764]
["bitfinex","ETHUSD",1752071469566,0.39161333,2646.7,2645.6,6.764]
["bitfinex","ETHUSD",1752071469858,3.77828994,2646.7,2645.6,6.764]
["bitfinex","ETHUSD",1752071470058,3.77941669,2646.0,2645.3,3.78020098]
["bitfinex","ETHUSD",1752071470282,3.77995026,2645.6,2644.9,4.33086128]
["bitfinex","ETHUSD",1752071470459,3.77981853,2645.7,2645.0,3.78071833]
["bitfinex","ETHUSD",1752071470659,0.8261,2646.5,2644.8,0.7834]
["bitfinex","ETHUSD",1752071470964,3.78036242,2645.3,2644.8,0.7834]
["bitfinex","ETHUSD",1752071471177,3.77943232,2645.9,2644.8,0.7834]
["bitfinex","ETHUSD",1752071471362,0.7918,2645.7,2644.3,0.766]
["bitfinex","ETHUSD",1752071471557,3.781245,2644.7,2644.3,0.766]
["bitfinex","ETHUSD",1752071471775,3.78121123,2644.7,2644.3,0.766]
["bitfinex","ETHUSD",1752071472263,3.77991267,2645.6,2644.4,0.03781576]
["bitfinex","ETHUSD",1752071472458,3.78104186,2644.8,2644.3,0.766]
["bitfinex","ETHUSD",1752071472659,3.78115433,2644.7,2644.3,0.766]
["bitfinex","ETHUSD",1752071472916,10.0,2645.5,2644.3,0.766]
["bitfinex","ETHUSD",1752071473058,0.7918,2645.7,2644.4,0.03781576]
["bitfinex","ETHUSD",1752071473258,10.0,2645.9,2644.5,0.55]
["bitfinex","ETHUSD",1752071473460,0.7918,2646.1,2644.7,0.55]
["bitfinex","ETHUSD",1752071473767,3.77950992,2645.9,2645.3,3.78027174]
["bitfinex","ETHUSD",1752071473973,0.1888,2645.7,2645.2,3.96918245]
["bitfinex","ETHUSD",1752071474186,0.1888,2645.7,2645.2,0.1888]
["bitfinex","ETHUSD",1752071474496,0.39683954,2645.7,2645.1,3.78045083]
["bitfinex","ETHUSD",1752071474794,3.96898095,2645.4,2644.9,0.1888]
["bitfinex","ETHUSD",1752071474992,0.1888,2645.4,2644.9,3.96962567]
["bitfinex","ETHUSD",1752071475160,0.7918,2646.1,2645.3,3.78028957]
["bitfinex","ETHUSD",1752071475362,0.1888,2645.5,2645.0,0.1888]
["bitfinex","ETHUSD",1752071475565,7.5308,2646.1,2644.3,0.766]
["bitfinex","ETHUSD",1752071475781,0.1888,2644.8,2644.5,3.78143316]
["bitfinex","ETHUSD",1752071475975,10.0,2645.8,2644.6,0.0378129]
["bitfinex","ETHUSD",1752071476285,0.1888,2645.3,2645.0,3.78064963]
["bitfinex","ETHUSD",1752071476606,1.75308,2646.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1752071476774,0.7918,2646.1,2644.0,6.742]
["bitfinex","ETHUSD",1752071476963,0.7918,2646.1,2643.4,0.8192]
["bitfinex","ETHUSD",1752071476964,3.78204675,2644.1,2643.4,0.8192]
["bitfinex","ETHUSD",1752071477165,0.1888,2643.9,2643.5,3.7827759]
["bitfinex","ETHUSD",1752071477474,0.1888,2643.9,2643.4,0.8192]
["bitfinex","ETHUSD",1752071477685,10.7659,2644.5,2642.8,0.8209]
["bitfinex","ETHUSD",1752071477866,10.7659,2644.5,2642.9,0.03783722]
["bitfinex","ETHUSD",1752071477867,3.78210489,2644.1,2642.9,0.03783722]
["bitfinex","ETHUSD",1752071478068,3.78210489,2644.1,2642.8,2.05690404]
["bitfinex","ETHUSD",1752071478069,3.78209672,2644.1,2642.8,2.05690404]
["bitfinex","ETHUSD",1752071478267,3.78250893,2643.8,2643.2,3.78320296]
["bitfinex","ETHUSD",1752071478567,3.78279663,2643.6,2642.8,0.8209]
["bitfinex","ETHUSD",1752071478779,10.0,2644.2,2642.7,9.082]
["bitfinex","ETHUSD",1752071478974,3.7825951,2643.7,2643.1,3.78334547]
["bitfinex","ETHUSD",1752071479299,0.766,2643.6,2642.8,0.03783865]
["bitfinex","ETHUSD",1752071479595,0.766,2644.2,2643.6,3.78261251]
["bitfinex","ETHUSD",1752071479796,3.78259577,2643.7,2643.2,13.49]
["bitfinex","ETHUSD",1752071480001,0.766,2644.2,2643.3,0.58783149]
["bitfinex","ETHUSD",1752071480293,0.8197,2644.6,2643.5,0.55]
["bitfinex","ETHUSD",1752071480493,0.8197,2644.6,2643.4,3.78290656]
["bitfinex","ETHUSD",1752071480697,3.78262816,2643.7,2642.9,0.8162]
["bitfinex","ETHUSD",1752071480881,3.78186218,2644.2,2642.9,0.8162]
["bitfinex","ETHUSD",1752071481082,7.5255,2644.1,2642.6,10.53209123]
["bitfinex","ETHUSD",1752071481287,7.5255,2644.1,2642.7,3.78393199]
["bitfinex","ETHUSD",1752071481288,3.78243437,2643.8,2642.7,3.78393199]
["bitfinex","ETHUSD",1752071481596,1.13073622,2644.0,2642.7,3.78399442]
["bitfinex","ETHUSD",1752071481798,11.13073622,2644.0,2642.4,0.81974438]
["bitfinex","ETHUSD",1752071482000,11.13073622,2644.0,2642.6,3.78415197]
["bitfinex","ETHUSD",1752071482298,1.13073622,2644.0,2642.7,0.03784008]
["bitfinex","ETHUSD",1752071482504,0.19082362,2643.9,2642.4,0.7819]
["bitfinex","ETHUSD",1752071482677,3.78289458,2643.5,2642.9,3.7836225]
["bitfinex","ETHUSD",1752071482881,0.19082362,2643.9,2642.6,3.78405505]
["bitfinex","ETHUSD",1752071482882,3.78338748,2643.2,2642.6,3.78405505]
["bitfinex","ETHUSD",1752071483208,0.19082362,2643.9,2642.5,0.03784295]
["bitfinex","ETHUSD",1752071483365,3.78285014,2643.6,2642.9,3.78358266]
["bitfinex","ETHUSD",1752071483564,0.37828501,2643.5,2642.6,3.78415197]
["bitfinex","ETHUSD",1752071483766,0.19082362,2643.9,2642.4,0.81974438]
["bitfinex","ETHUSD",1752071483967,3.78354194,2643.1,2642.5,3.7842749]
["bitfinex","ETHUSD",1752071484186,3.97315389,2643.9,2642.4,0.7819]
["bitfinex","ETHUSD",1752071484187,3.78339548,2643.2,2642.6,3.78414166]
["bitfinex","ETHUSD",1752071484404,3.78257744,2643.7,2643.0,3.78349268]
["bitfinex","ETHUSD",1752071484600,0.19082362,2643.9,2643.1,0.03783436]
["bitfinex","ETHUSD",1752071484810,0.19082362,2643.9,2643.0,0.03783579]
["bitfinex","ETHUSD",1752071485103,0.8321,2645.1,2643.2,0.55]
["bitfinex","ETHUSD",1752071485404,6.745,2645.0,2643.2,3.78329297]
["bitfinex","ETHUSD",1752071485606,3.78086128,2644.9,2643.1,0.7972]
["bitfinex","ETHUSD",1752071485797,7.13008613,2644.8,2643.5,3.78273761]
["bitfinex","ETHUSD",1752071485982,7.13008613,2644.8,2643.4,3.78286384]
["bitfinex","ETHUSD",1752071486301,3.78205053,2644.1,2643.2,1.43002]
["bitfinex","ETHUSD",1752071486504,0.8321,2644.6,2643.3,0.55]
["bitfinex","ETHUSD",1752071486822,1.64923786,2645.7,2644.4,3.78150411]
["bitfinex","ETHUSD",1752071486977,2.08734661,2645.6,2644.5,0.58781433]
["bitfinex","ETHUSD",1752071487308,0.8043,2644.8,2644.2,3.78178639]
["bitfinex","ETHUSD",1752071487510,0.8043,2644.8,2643.6,3.78272053]
["bitfinex","ETHUSD",1752071487697,0.1888,2644.9,2644.4,0.1888]
["bitfinex","ETHUSD",1752071487877,0.1888,2644.9,2643.4,14.3501]
["bitfinex","ETHUSD",1752071487878,0.8043,2645.3,2644.6,3.78129017]
["bitfinex","ETHUSD",1752071488073,3.96931502,2645.2,2644.7,0.1888]
["bitfinex","ETHUSD",1752071488293,3.96981793,2644.8,2644.3,0.1888]
["bitfinex","ETHUSD",1752071488484,3.78041964,2645.3,2644.5,3.78139805]
["bitfinex","ETHUSD",1752071488694,0.37804196,2645.2,2644.7,3.7810072]
["bitfinex","ETHUSD",1752071488895,0.1888,2645.0,2644.5,0.1888]
["bitfinex","ETHUSD",1752071489103,0.1888,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1752071489299,0.1888,2645.2,2644.7,4.77980129]
["bitfinex","ETHUSD",1752071489606,0.8043,2645.8,2644.7,0.8099]
["bitfinex","ETHUSD",1752071489823,0.1888,2645.1,2644.6,3.9700273]
["bitfinex","ETHUSD",1752071489997,3.77974756,2645.7,2644.4,17.30946258]
["bitfinex","ETHUSD",1752071489998,3.77971803,2645.7,2644.4,17.30946258]
["bitfinex","ETHUSD",1752071490208,0.1888,2645.0,2644.5,3.97016227]
["bitfinex","ETHUSD",1752071490518,3.78107093,2644.8,2644.4,13.528]
["bitfinex","ETHUSD",1752071490716,0.1888,2644.6,2644.2,4.57305354]
["bitfinex","ETHUSD",1752071490937,0.8132,2644.8,2643.9,13.509]
["bitfinex","ETHUSD",1752071491075,0.1888,2644.1,2643.9,13.509]
["bitfinex","ETHUSD",1752071491280,3.78166437,2644.4,2643.8,3.78241173]
["bitfinex","ETHUSD",1752071491476,0.1888,2644.0,2643.7,3.78249195]
["bitfinex","ETHUSD",1752071491817,0.1888,2644.0,2643.4,0.22663006]
["bitfinex","ETHUSD",1752071492084,0.1888,2644.0,2643.6,3.7826617]
["bitfinex","ETHUSD",1752071492221,0.1888,2644.0,2643.4,3.97177043]
["bitfinex","ETHUSD",1752071492538,0.1888,2644.0,2643.3,13.508]
["bitfinex","ETHUSD",1752071492539,0.1888,2643.7,2643.5,3.78277704]
["bitfinex","ETHUSD",1752071492710,0.8132,2644.8,2643.1,13.494]
["bitfinex","ETHUSD",1752071492711,6.744,2644.4,2643.1,13.494]
["bitfinex","ETHUSD",1752071492908,6.744,2644.4,2643.4,3.78297884]
["bitfinex","ETHUSD",1752071492909,3.78242341,2643.9,2643.4,3.78297884]
["bitfinex","ETHUSD",1752071493130,1.431,2644.3,2643.8,3.78233472]
["bitfinex","ETHUSD",1752071493131,0.7566,2644.3,2643.8,3.78233472]
["bitfinex","ETHUSD",1752071493330,3.78150432,2644.5,2643.9,3.78219963]
["bitfinex","ETHUSD",1752071493614,0.7566,2644.7,2643.2,0.55]
["bitfinex","ETHUSD",1752071493821,4.53782576,2644.7,2643.4,0.55]
["bitfinex","ETHUSD",1752071493993,0.7566,2644.7,2643.9,3.78229131]
["bitfinex","ETHUSD",1752071494194,0.7566,2644.7,2643.9,0.37822913]
["bitfinex","ETHUSD",1752071494504,0.7566,2644.7,2643.5,0.7552]
["bitfinex","ETHUSD",1752071494718,4.53784892,2644.7,2643.7,3.782499]
["bitfinex","ETHUSD",1752071494905,10.0,2644.5,2643.3,13.475]
["bitfinex","ETHUSD",1752071495227,10.8015,2645.0,2643.8,3.78234893]
["bitfinex","ETHUSD",1752071495522,6.741,2644.9,2643.2,13.477]
["bitfinex","ETHUSD",1752071495723,3.78143316,2644.5,2643.2,14.8797]
["bitfinex","ETHUSD",1752071496104,0.8015,2645.1,2643.5,0.55]
["bitfinex","ETHUSD",1752071496301,3.78172977,2644.3,2643.6,3.78260332]
["bitfinex","ETHUSD",1752071496611,3.78200822,2644.1,2643.5,3.78277728]
["bitfinex","ETHUSD",1752071497230,3.78244612,2643.8,2643.3,3.78314985]
["bitfinex","ETHUSD",1752071497448,3.78188884,2644.2,2643.0,3.78345015]
["bitfinex","ETHUSD",1752071497598,3.78255393,2643.8,2643.2,3.7832227]
["bitfinex","ETHUSD",1752071497934,0.45567888,2644.1,2642.8,0.03783865]
["bitfinex","ETHUSD",1752071498140,3.78249089,2643.8,2643.2,3.78325454]
["bitfinex","ETHUSD",1752071498324,7.18967888,2644.1,2643.0,0.55]
["bitfinex","ETHUSD",1752071498506,7.18967888,2644.1,2642.9,3.78372242]
["bitfinex","ETHUSD",1752071498507,0.7833,2644.9,2643.7,0.55]
["bitfinex","ETHUSD",1752071498846,3.78128785,2644.7,2644.1,3.78192225]
["bitfinex","ETHUSD",1752071498993,1.02655379,2644.9,2643.5,6.738]
["bitfinex","ETHUSD",1752071499196,3.78173361,2644.3,2643.8,3.78238473]
["bitfinex","ETHUSD",1752071499401,1.02655379,2644.9,2643.5,6.738]
["bitfinex","ETHUSD",1752071499402,6.736,2644.6,2643.5,6.738]
["bitfinex","ETHUSD",1752071499627,10.5173351,2644.6,2643.4,0.7774]
["bitfinex","ETHUSD",1752071499826,3.78218278,2644.0,2643.3,3.78304687]
["bitfinex","ETHUSD",1752071500032,3.78218278,2644.0,2643.4,3.78293809]
["bitfinex","ETHUSD",1752071500235,1.05173351,2644.5,2643.4,3.78293809]
["bitfinex","ETHUSD",1752071500413,3.78202627,2644.1,2643.5,3.78279424]
["bitfinex","ETHUSD",1752071500613,3.78217003,2644.0,2643.4,3.78295491]
["bitfinex","ETHUSD",1752071500818,3.78217003,2644.0,2643.5,3.78286025]
["bitfinex","ETHUSD",1752071501018,3.78217003,2644.0,2643.2,3.78320726]
["bitfinex","ETHUSD",1752071501019,3.78254589,2643.8,2643.2,3.78320726]
["bitfinex","ETHUSD",1752071501215,0.75640639,2644.0,2643.5,3.78273734]
["bitfinex","ETHUSD",1752071501535,4.53855572,2644.0,2643.5,3.78273734]
["bitfinex","ETHUSD",1752071501702,10.50107384,2644.1,2643.1,3.8212525]
["bitfinex","ETHUSD",1752071501908,10.97949165,2644.9,2644.5,3.78143316]
["bitfinex","ETHUSD",1752071502134,3.78082298,2645.0,2644.5,3.78139809]
["bitfinex","ETHUSD",1752071502341,3.78082298,2645.0,2644.0,4.57040243]
["bitfinex","ETHUSD",1752071502342,1.64923786,2645.4,2644.8,3.7809017]
["bitfinex","ETHUSD",1752071502635,3.78024033,2645.4,2644.8,3.78095438]
["bitfinex","ETHUSD",1752071502839,0.1888,2644.9,2644.8,3.78095438]
["bitfinex","ETHUSD",1752071503037,0.1888,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1752071503236,1.32802012,2645.6,2645.0,3.78069789]
["bitfinex","ETHUSD",1752071503405,2.46603786,2645.9,2644.8,0.03781004]
["bitfinex","ETHUSD",1752071503733,12.96552837,2645.9,2645.4,3.78008007]
["bitfinex","ETHUSD",1752071503939,12.96552837,2645.9,2645.3,3.78027165]
["bitfinex","ETHUSD",1752071503940,1.32801703,2645.8,2645.3,3.78027165]
["bitfinex","ETHUSD",1752071504114,1.32801703,2645.7,2645.2,0.03780432]
["bitfinex","ETHUSD",1752071504316,1.32801703,2645.6,2644.9,0.7536]
["bitfinex","ETHUSD",1752071504510,6.2455356,2645.9,2644.9,0.7536]
["bitfinex","ETHUSD",1752071504706,1.32856278,2645.8,2645.0,0.03780718]
["bitfinex","ETHUSD",1752071504906,1.32856278,2645.7,2645.0,0.49504332]
["bitfinex","ETHUSD",1752071505126,1.64923786,2646.1,2645.7,3.77961095]
["bitfinex","ETHUSD",1752071505323,1.64923786,2646.1,2645.8,3.77956884]
["bitfinex","ETHUSD",1752071505324,2.97817094,2646.1,2645.8,3.77956884]
["bitfinex","ETHUSD",1752071505523,2.97817094,2646.0,2645.7,3.77965884]
["bitfinex","ETHUSD",1752071505706,2.97817094,2646.0,2645.6,3.7797911]
["bitfinex","ETHUSD",1752071505707,1.32893308,2645.9,2645.6,3.7797911]
["bitfinex","ETHUSD",1752071506044,1.32893308,2645.8,2645.4,3.78006214]
["bitfinex","ETHUSD",1752071506249,1.32893308,2645.7,2645.1,3.7805754]
["bitfinex","ETHUSD",1752071506452,1.32903302,2645.6,2644.9,0.7536]
["bitfinex","ETHUSD",1752071506754,1.64923786,2646.0,2645.2,3.78034904]
["bitfinex","ETHUSD",1752071506755,1.32895784,2645.5,2645.2,3.78034904]
["bitfinex","ETHUSD",1752071506935,1.64923786,2645.8,2645.2,0.55]
["bitfinex","ETHUSD",1752071507155,2.22013405,2646.4,2645.8,0.8307]
["bitfinex","ETHUSD",1752071507359,0.001,2646.9,2645.9,0.55]
["bitfinex","ETHUSD",1752071507546,0.001,2646.9,2646.7,3.77828994]
["bitfinex","ETHUSD",1752071508255,0.001,2646.9,2646.6,3.77842308]
["bitfinex","ETHUSD",1752071508256,0.001,2646.9,2646.6,3.77837933]
["bitfinex","ETHUSD",1752071508640,0.001,2646.9,2646.7,3.77828994]
["bitfinex","ETHUSD",1752071509046,0.001,2646.9,2646.6,4.56467363]
["bitfinex","ETHUSD",1752071509367,0.001,2646.9,2646.6,0.7863]
["bitfinex","ETHUSD",1752071509574,0.001,2646.9,2646.7,3.81607283]
["bitfinex","ETHUSD",1752071509734,0.001,2646.9,2646.7,3.77828994]
["bitfinex","ETHUSD",1752071510137,0.001,2646.9,2646.7,3.81607283]
["bitfinex","ETHUSD",1752071510668,0.001,2646.9,2646.2,11.32788246]
["bitfinex","ETHUSD",1752071510669,0.001,2646.9,2646.2,8.0655]
["bitfinex","ETHUSD",1752071510867,3.77902543,2646.9,2646.2,11.29446164]
["bitfinex","ETHUSD",1752071511079,3.77828994,2646.7,2646.2,0.8035]
["bitfinex","ETHUSD",1752071511282,3.77864003,2646.5,2645.8,0.8183]
["bitfinex","ETHUSD",1752071511496,3.77896868,2646.3,2645.9,0.03779432]
["bitfinex","ETHUSD",1752071511639,0.76954789,2646.7,2645.8,0.8183]
["bitfinex","ETHUSD",1752071511839,3.77895957,2646.3,2645.9,0.03779432]
["bitfinex","ETHUSD",1752071512162,3.77828994,2646.7,2645.9,0.03779432]
["bitfinex","ETHUSD",1752071512362,3.77828994,2646.7,2645.4,6.695]
["bitfinex","ETHUSD",1752071512363,3.77950199,2645.9,2645.4,6.695]
["bitfinex","ETHUSD",1752071512561,3.77957474,2645.9,2645.2,10.47333884]
["bitfinex","ETHUSD",1752071512767,3.77893002,2646.3,2645.7,3.77968621]
["bitfinex","ETHUSD",1752071513017,0.1379242,2646.8,2645.9,0.8093]
["bitfinex","ETHUSD",1752071513292,0.1888,2646.7,2646.3,0.1888]
["bitfinex","ETHUSD",1752071513501,3.77864598,2646.5,2646.1,0.1888]
["bitfinex","ETHUSD",1752071513712,3.96713303,2646.7,2646.1,0.1888]
["bitfinex","ETHUSD",1752071513713,0.1888,2646.7,2646.2,3.81669949]
["bitfinex","ETHUSD",1752071513869,0.1888,2646.7,2646.3,3.77883669]
["bitfinex","ETHUSD",1752071514066,0.1379242,2646.8,2646.5,3.77856953]
["bitfinex","ETHUSD",1752071514264,0.1379242,2646.8,2646.6,0.22658432]
["bitfinex","ETHUSD",1752071514472,0.1379242,2646.8,2646.7,4.57358994]
["bitfinex","ETHUSD",1752071514669,0.1379242,2646.8,2646.7,5.05360737]
["bitfinex","ETHUSD",1752071514891,0.1379242,2646.8,2646.7,5.60360737]
["bitfinex","ETHUSD",1752071515262,0.1379242,2646.8,2646.7,1.27531743]
["bitfinex","ETHUSD",1752071515483,0.1379242,2646.8,2646.7,0.7953]
["bitfinex","ETHUSD",1752071515664,0.13414606,2646.8,2646.7,4.57358994]
["bitfinex","ETHUSD",1752071515883,0.09849286,2646.8,2646.7,4.57358994]
["bitfinex","ETHUSD",1752071516506,0.09849286,2646.8,2646.7,5.12358994]
["bitfinex","ETHUSD",1752071516661,0.09849286,2646.8,2646.7,1.3453]
["bitfinex","ETHUSD",1752071516862,0.09849286,2646.8,2646.7,1.70440427]
["bitfinex","ETHUSD",1752071517066,0.09849286,2646.8,2646.7,0.7953]
["bitfinex","ETHUSD",1752071517283,0.09849286,2646.8,2646.3,3.77878881]
["bitfinex","ETHUSD",1752071517284,3.77828994,2646.7,2646.3,0.819]
["bitfinex","ETHUSD",1752071517497,3.77828994,2646.7,2645.4,3.78005991]
["bitfinex","ETHUSD",1752071517498,3.77904187,2646.2,2645.9,0.819]
["bitfinex","ETHUSD",1752071517673,3.77904187,2646.2,2646.1,0.1888]
["bitfinex","ETHUSD",1752071517674,0.09849286,2646.2,2646.1,0.1888]
["bitfinex","ETHUSD",1752071517868,3.87749671,2646.2,2646.1,0.1888]
["bitfinex","ETHUSD",1752071518066,3.87749671,2646.2,2645.9,0.819]
["bitfinex","ETHUSD",1752071518281,0.09849286,2646.2,2645.9,0.819]
["bitfinex","ETHUSD",1752071518598,3.77918684,2646.1,2645.9,0.819]
["bitfinex","ETHUSD",1752071518799,3.87758252,2646.2,2645.9,0.819]
["bitfinex","ETHUSD",1752071518967,3.77951837,2645.9,2645.5,0.8219]
["bitfinex","ETHUSD",1752071519174,4.55802442,2646.0,2645.2,3.78030029]
["bitfinex","ETHUSD",1752071519369,0.09849286,2646.2,2645.5,3.77989464]
["bitfinex","ETHUSD",1752071519370,3.77916309,2646.1,2645.5,3.77989464]
["bitfinex","ETHUSD",1752071519688,3.87754925,2646.2,2645.6,3.81758103]
["bitfinex","ETHUSD",1752071520002,3.77915913,2646.1,2645.6,0.0377986]
["bitfinex","ETHUSD",1752071520199,0.09849286,2646.2,2645.6,0.0377986]
["bitfinex","ETHUSD",1752071520405,3.77950488,2645.9,2645.0,0.8143]
["bitfinex","ETHUSD",1752071520622,3.78051129,2645.2,2643.7,0.8279]
["bitfinex","ETHUSD",1752071520908,7.4106,2645.1,2643.7,0.8279]
["bitfinex","ETHUSD",1752071521111,0.7546,2645.1,2643.7,0.8279]
["bitfinex","ETHUSD",1752071521286,6.654,2645.0,2643.7,0.8279]
["bitfinex","ETHUSD",1752071521468,3.78186434,2644.2,2643.7,0.8279]
["bitfinex","ETHUSD",1752071521669,3.78229131,2643.9,2643.8,0.46105034]
["bitfinex","ETHUSD",1752071521969,3.78165054,2644.4,2643.4,3.78288472]
["bitfinex","ETHUSD",1752071522190,3.78136634,2644.6,2643.5,0.03782863]
["bitfinex","ETHUSD",1752071522391,0.7546,2645.1,2643.9,0.55]
["bitfinex","ETHUSD",1752071522612,3.78082452,2645.0,2644.3,4.33162839]
["bitfinex","ETHUSD",1752071522814,7.4755,2645.5,2644.5,0.55]
["bitfinex","ETHUSD",1752071523120,3.78024513,2645.4,2644.7,3.7810718]
["bitfinex","ETHUSD",1752071523289,3.7800901,2645.5,2644.9,3.78077249]
["bitfinex","ETHUSD",1752071523492,4.59706608,2645.9,2645.0,0.03780718]
["bitfinex","ETHUSD",1752071523727,0.8176,2645.9,2645.1,0.7801]
["bitfinex","ETHUSD",1752071524027,0.8176,2645.9,2645.2,0.03780432]
["bitfinex","ETHUSD",1752071524245,0.8176,2645.9,2643.7,0.7873]
["bitfinex","ETHUSD",1752071524246,0.7883,2645.7,2643.7,0.7873]
["bitfinex","ETHUSD",1752071524391,3.78217715,2644.0,2643.3,0.7873]
["bitfinex","ETHUSD",1752071524588,0.7883,2644.5,2643.5,3.78278393]
["bitfinex","ETHUSD",1752071524589,3.78203019,2644.1,2643.5,3.78278393]
["bitfinex","ETHUSD",1752071524791,3.78222478,2644.0,2643.6,0.37827839]
["bitfinex","ETHUSD",1752071525318,3.78189169,2644.2,2643.6,0.37827839]
["bitfinex","ETHUSD",1752071525492,0.7883,2644.5,2643.3,0.7873]
["bitfinex","ETHUSD",1752071525922,3.7824781,2643.8,2643.3,0.7873]
["bitfinex","ETHUSD",1752071526097,3.78171916,2644.3,2643.3,0.7873]
["bitfinex","ETHUSD",1752071526432,0.7883,2644.5,2643.4,0.03783006]
["bitfinex","ETHUSD",1752071526722,0.7883,2644.5,2643.5,4.33276942]
["bitfinex","ETHUSD",1752071526922,3.78179262,2644.3,2643.6,0.85318725]
["bitfinex","ETHUSD",1752071527240,3.78168449,2644.4,2643.6,0.85318725]
["bitfinex","ETHUSD",1752071527535,0.7883,2644.5,2643.6,0.0378272]
["bitfinex","ETHUSD",1752071527723,3.78171916,2644.3,2643.3,0.7873]
["bitfinex","ETHUSD",1752071528032,3.78186218,2644.2,2643.3,0.7873]
["bitfinex","ETHUSD",1752071528204,3.97099589,2644.0,2643.5,0.1888]
["bitfinex","ETHUSD",1752071528404,0.1888,2644.0,2643.6,0.0378272]
["bitfinex","ETHUSD",1752071528737,3.97100524,2644.0,2643.6,0.0378272]
["bitfinex","ETHUSD",1752071528939,6.628,2645.1,2643.7,0.55]
["bitfinex","ETHUSD",1752071529255,0.1888,2644.5,2643.9,0.1888]
["bitfinex","ETHUSD",1752071529404,0.1888,2644.5,2644.0,0.03782148]
["bitfinex","ETHUSD",1752071529600,3.78164862,2644.4,2644.0,0.03782148]
["bitfinex","ETHUSD",1752071529832,3.78157616,2644.4,2644.0,0.03782148]
["bitfinex","ETHUSD",1752071530159,3.7812912,2644.6,2644.1,1.3064]
["bitfinex","ETHUSD",1752071530305,0.1888,2644.9,2644.3,0.1888]
["bitfinex","ETHUSD",1752071530505,3.78141616,2644.6,2644.3,0.1888]
["bitfinex","ETHUSD",1752071530736,0.1888,2644.9,2644.4,0.03781576]
["bitfinex","ETHUSD",1752071530906,3.78095723,2644.9,2644.5,0.77661433]
["bitfinex","ETHUSD",1752071531110,0.1888,2645.3,2644.8,0.1888]
["bitfinex","ETHUSD",1752071531338,3.7798609,2645.6,2644.9,0.84430861]
["bitfinex","ETHUSD",1752071531561,0.1888,2645.5,2645.0,4.51941314]
["bitfinex","ETHUSD",1752071531702,3.77988397,2645.6,2645.3,0.1888]
["bitfinex","ETHUSD",1752071532035,0.1888,2645.3,2644.5,0.8065]
["bitfinex","ETHUSD",1752071532204,0.1888,2645.1,2644.7,0.1888]
["bitfinex","ETHUSD",1752071532405,3.78093079,2644.9,2644.7,0.1888]
["bitfinex","ETHUSD",1752071532624,3.78100423,2644.8,2644.7,0.1888]
["bitfinex","ETHUSD",1752071533212,3.78093444,2644.9,2644.7,0.1888]
["bitfinex","ETHUSD",1752071533432,3.78073659,2645.0,2644.7,0.1888]
["bitfinex","ETHUSD",1752071533637,3.78094912,2644.9,2644.5,0.8065]
["bitfinex","ETHUSD",1752071533844,3.78108643,2644.8,2644.5,1.03311433]
["bitfinex","ETHUSD",1752071534202,0.1888,2645.0,2644.5,0.9953]
["bitfinex","ETHUSD",1752071534408,0.8092,2645.3,2644.3,0.1888]
["bitfinex","ETHUSD",1752071534409,3.78151221,2644.5,2644.3,0.1888]
["bitfinex","ETHUSD",1752071534713,3.7813649,2644.6,2644.5,0.002]
["bitfinex","ETHUSD",1752071534913,4.55650194,2644.6,2644.5,0.002]
["bitfinex","ETHUSD",1752071535311,3.7813649,2644.6,2644.5,0.002]
["bitfinex","ETHUSD",1752071535502,3.78069592,2645.1,2644.5,0.002]
["bitfinex","ETHUSD",1752071535708,3.78129017,2644.6,2644.5,0.002]
["bitfinex","ETHUSD",1752071541775,0.1888,2644.7,2644.5,0.002]
["bitfinex","ETHUSD",1752071542056,9.084,2645.6,2644.5,0.7666]
["bitfinex","ETHUSD",1752071542057,3.78099462,2644.9,2644.5,0.7666]
["bitfinex","ETHUSD",1752071542228,6.566,2645.1,2644.5,0.7666]
["bitfinex","ETHUSD",1752071542229,0.1888,2644.8,2644.5,0.7666]
["bitfinex","ETHUSD",1752071542429,3.78129017,2644.6,2644.5,0.7666]
["bitfinex","ETHUSD",1752071542626,3.78121002,2644.7,2644.5,0.002]
["bitfinex","ETHUSD",1752071542836,3.78129017,2644.6,2644.5,0.002]
["bitfinex","ETHUSD",1752071543235,0.39700902,2644.6,2644.5,0.002]
["bitfinex","ETHUSD",1752071543425,3.78129017,2644.6,2644.5,0.002]
["bitfinex","ETHUSD",1752071544558,4.60419017,2644.6,2644.5,0.002]
["bitfinex","ETHUSD",1752071544861,4.60419017,2644.6,2644.5,1e-08]
["bitfinex","ETHUSD",1752071544862,25.89675262,2644.6,2644.5,1e-08]
["bitfinex","ETHUSD",1752071545836,3.78286362,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1752071546031,6.545,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1752071546258,10.32786362,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1752071546481,0.8222,2643.7,2643.1,0.005]
["bitfinex","ETHUSD",1752071546641,0.1888,2643.5,2643.2,3.7832779]
["bitfinex","ETHUSD",1752071546964,0.1888,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1752071547168,3.97166362,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1752071547358,0.1888,2643.5,2643.1,3.78842321]
["bitfinex","ETHUSD",1752071547678,0.1888,2643.5,2643.2,3.78322401]
["bitfinex","ETHUSD",1752071547865,6.538,2643.6,2643.3,0.1888]
["bitfinex","ETHUSD",1752071548248,2.22013405,2645.2,2643.7,0.55]
["bitfinex","ETHUSD",1752071548560,0.1888,2644.4,2644.3,3.78171916]
["bitfinex","ETHUSD",1752071548757,0.1888,2644.4,2644.3,4.60081916]
["bitfinex","ETHUSD",1752071548963,0.1888,2644.6,2644.4,3.78157616]
["bitfinex","ETHUSD",1752071549257,0.1888,2644.6,2644.3,0.8191]
["bitfinex","ETHUSD",1752071549476,0.1888,2644.6,2644.3,4.60069357]
["bitfinex","ETHUSD",1752071549687,0.7823,2645.2,2644.6,3.78119205]
["bitfinex","ETHUSD",1752071549979,0.7823,2645.2,2644.3,1.30183136]
["bitfinex","ETHUSD",1752071549980,0.1888,2644.8,2644.4,3.7815005]
["bitfinex","ETHUSD",1752071550180,0.1888,2644.8,2644.5,3.78142093]
["bitfinex","ETHUSD",1752071550670,0.1888,2644.8,2644.3,1.49063136]
["bitfinex","ETHUSD",1752071550873,0.1888,2644.8,2644.5,3.7812954]
["bitfinex","ETHUSD",1752071551166,6.535,2644.9,2644.3,0.8191]
["bitfinex","ETHUSD",1752071551349,0.1888,2644.8,2644.3,1.0079]
["bitfinex","ETHUSD",1752071551549,0.1888,2644.8,2644.4,3.78157616]
["bitfinex","ETHUSD",1752071551854,9.087,2645.5,2644.4,0.03781576]
["bitfinex","ETHUSD",1752071552034,0.1888,2645.0,2644.9,3.7807899]
["bitfinex","ETHUSD",1752071552448,0.1888,2645.0,2644.6,0.1888]
["bitfinex","ETHUSD",1752071552938,3.7805754,2645.1,2644.5,3.78131361]
["bitfinex","ETHUSD",1752071553138,0.1888,2644.9,2644.4,0.22661576]
["bitfinex","ETHUSD",1752071553346,0.1888,2644.9,2644.4,0.1888]
["bitfinex","ETHUSD",1752071553539,0.1888,2644.9,2643.9,0.8022]
["bitfinex","ETHUSD",1752071553540,0.67088,2644.9,2643.9,0.8022]
["bitfinex","ETHUSD",1752071553763,3.97033479,2644.5,2644.0,0.22662148]
["bitfinex","ETHUSD",1752071553962,0.1888,2644.5,2644.0,0.22662148]
["bitfinex","ETHUSD",1752071554164,6.515,2644.7,2644.0,0.03782148]
["bitfinex","ETHUSD",1752071554352,6.515,2644.7,2644.5,3.78134683]
["bitfinex","ETHUSD",1752071554566,0.1888,2644.8,2644.4,3.78151247]
["bitfinex","ETHUSD",1752071554949,0.1888,2644.8,2644.3,0.22661719]
["bitfinex","ETHUSD",1752071555150,0.1888,2644.8,2644.6,3.78128764]
["bitfinex","ETHUSD",1752071555386,0.1888,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1752071555546,0.1888,2644.8,2644.6,3.78116471]
["bitfinex","ETHUSD",1752071555747,0.1888,2644.8,2644.4,3.78150515]
["bitfinex","ETHUSD",1752071555949,0.1888,2644.8,2644.4,4.17853567]
["bitfinex","ETHUSD",1752071556242,0.1888,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1752071556443,0.1888,2645.1,2644.7,3.7811472]
["bitfinex","ETHUSD",1752071556643,12.86702579,2645.5,2644.9,3.78071912]
["bitfinex","ETHUSD",1752071556848,10.47096017,2645.4,2644.9,0.1888]
["bitfinex","ETHUSD",1752071557042,0.1888,2645.2,2645.1,3.7804736]
["bitfinex","ETHUSD",1752071557311,0.1888,2645.2,2644.9,3.78078495]
["bitfinex","ETHUSD",1752071557515,0.1888,2645.2,2645.0,3.78070164]
["bitfinex","ETHUSD",1752071557728,0.001,2645.1,2644.8,0.03781004]
["bitfinex","ETHUSD",1752071557906,0.001,2645.1,2644.8,3.81873896]
["bitfinex","ETHUSD",1752071558113,6.499,2645.0,2644.2,3.78177733]
["bitfinex","ETHUSD",1752071558287,0.1888,2644.8,2644.3,0.8006]
["bitfinex","ETHUSD",1752071558626,0.1888,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1752071558803,0.001,2645.1,2644.7,3.7811472]
["bitfinex","ETHUSD",1752071558804,0.1888,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1752071559128,3.78101805,2644.8,2644.5,0.1888]
["bitfinex","ETHUSD",1752071559339,6.497,2645.0,2644.3,0.8006]
["bitfinex","ETHUSD",1752071559496,0.1888,2644.8,2644.6,3.78128767]
["bitfinex","ETHUSD",1752071559831,0.1888,2644.8,2644.5,3.78138873]
["bitfinex","ETHUSD",1752071559990,0.1888,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1752071560319,0.001,2645.1,2644.7,0.1888]
["bitfinex","ETHUSD",1752071560520,0.001,2645.1,2644.9,3.78079344]
["bitfinex","ETHUSD",1752071560688,0.001,2645.1,2644.8,3.78100423]
["bitfinex","ETHUSD",1752071560883,0.001,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1752071561309,0.001,2645.1,2645.0,5.29845543]
["bitfinex","ETHUSD",1752071561532,0.001,2645.1,2645.0,1.5177371]
["bitfinex","ETHUSD",1752071561830,0.001,2645.1,2645.0,5.29845543]
["bitfinex","ETHUSD",1752071561998,3.77877656,2646.4,2645.0,2.0677371]
["bitfinex","ETHUSD",1752071562349,0.1888,2645.8,2645.1,0.7578]
["bitfinex","ETHUSD",1752071562549,0.1888,2645.6,2645.4,3.78005592]
["bitfinex","ETHUSD",1752071562706,3.78026335,2645.4,2645.1,0.9466]
["bitfinex","ETHUSD",1752071562906,0.1888,2645.4,2644.9,0.1888]
["bitfinex","ETHUSD",1752071563139,0.1888,2645.9,2645.3,0.1888]
["bitfinex","ETHUSD",1752071563345,0.1888,2645.9,2645.5,3.9686723]
["bitfinex","ETHUSD",1752071563567,0.1888,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1752071563851,0.09949286,2646.2,2645.9,3.77943232]
["bitfinex","ETHUSD",1752071564009,3.87852633,2646.2,2645.5,1.15466723]
["bitfinex","ETHUSD",1752071564208,3.87852633,2646.2,2645.9,3.7793439]
["bitfinex","ETHUSD",1752071564209,0.28829286,2646.2,2645.9,3.7793439]
["bitfinex","ETHUSD",1752071564404,0.28829286,2646.2,2645.8,3.77957517]
["bitfinex","ETHUSD",1752071564610,0.28829286,2646.2,2645.7,3.96844662]
["bitfinex","ETHUSD",1752071564848,0.28829286,2646.2,2645.8,3.77956308]
["bitfinex","ETHUSD",1752071565107,0.28829286,2646.2,2645.3,3.78026799]
["bitfinex","ETHUSD",1752071565108,0.50622143,2646.2,2644.4,18.28851204]
["bitfinex","ETHUSD",1752071565312,0.1888,2645.9,2645.1,0.1888]
["bitfinex","ETHUSD",1752071565620,14.28525826,2646.2,2644.9,0.03780861]
["bitfinex","ETHUSD",1752071565621,4.28532238,2646.2,2644.9,0.03780861]
["bitfinex","ETHUSD",1752071565943,3.77984485,2645.7,2645.1,3.78050575]
["bitfinex","ETHUSD",1752071566144,0.1888,2645.7,2645.4,3.78010824]
["bitfinex","ETHUSD",1752071566448,10.27136405,2646.0,2645.5,0.03780003]
["bitfinex","ETHUSD",1752071566739,0.1888,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1752071566924,0.09949286,2646.2,2645.9,3.77943089]
["bitfinex","ETHUSD",1752071567107,0.09949286,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1752071567539,0.09949286,2646.2,2646.1,3.81693812]
["bitfinex","ETHUSD",1752071567738,0.09949286,2646.2,2646.0,3.96807043]
["bitfinex","ETHUSD",1752071567945,0.09949286,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1752071568312,0.09949286,2646.2,2646.1,4.53984666]
["bitfinex","ETHUSD",1752071568510,0.09949286,2646.2,2646.1,6.01622414]
["bitfinex","ETHUSD",1752071568919,0.09949286,2646.2,2646.1,5.97843268]
["bitfinex","ETHUSD",1752071569353,0.09949286,2646.2,2646.1,6.01622414]
["bitfinex","ETHUSD",1752071569651,0.09949286,2646.2,2646.1,5.42843268]
["bitfinex","ETHUSD",1752071569859,0.09949286,2646.2,2646.1,1.68707748]
["bitfinex","ETHUSD",1752071570041,0.1888,2646.1,2645.1,3.7805754]
["bitfinex","ETHUSD",1752071570346,0.09949286,2646.2,2646.1,4.32914666]
["bitfinex","ETHUSD",1752071570547,0.09949286,2646.2,2646.1,4.36693812]
["bitfinex","ETHUSD",1752071570926,0.09949286,2646.2,2646.1,4.32914666]
["bitfinex","ETHUSD",1752071571138,0.09949286,2646.2,2646.1,5.9092601]
["bitfinex","ETHUSD",1752071571848,1e-08,2646.2,2646.1,5.9092601]
["bitfinex","ETHUSD",1752071572165,0.001,2646.8,2646.7,4.32828994]
["bitfinex","ETHUSD",1752071572460,1e-08,2646.8,2646.7,5.17637283]
["bitfinex","ETHUSD",1752071572635,1e-08,2646.9,2646.8,5.13194719]
["bitfinex","ETHUSD",1752071572837,1e-08,2646.9,2646.8,8.05213498]
["bitfinex","ETHUSD",1752071573247,1e-08,2646.9,2646.8,11.60994719]
["bitfinex","ETHUSD",1752071574263,1e-08,2646.9,2646.8,21.60994719]
["bitfinex","ETHUSD",1752071574463,1e-08,2647.3,2647.2,5.1123763]
["bitfinex","ETHUSD",1752071575131,1e-08,2647.6,2647.5,4.32714825]
["bitfinex","ETHUSD",1752071575345,3.77508763,2649.0,2647.8,4.32672029]
["bitfinex","ETHUSD",1752071575346,1e-08,2647.9,2647.8,4.32672029]
["bitfinex","ETHUSD",1752071575552,1e-08,2647.9,2647.8,5.56977787]
["bitfinex","ETHUSD",1752071575862,1e-08,2647.9,2647.8,6.37234507]
["bitfinex","ETHUSD",1752071576172,1e-08,2647.9,2647.8,6.33457787]
["bitfinex","ETHUSD",1752071576359,1e-08,2647.9,2647.8,12.80857787]
["bitfinex","ETHUSD",1752071576957,1e-08,2647.9,2647.8,22.80502145]
["bitfinex","ETHUSD",1752071577166,1e-08,2648.2,2647.8,16.33102145]
["bitfinex","ETHUSD",1752071577464,1e-08,2648.2,2648.1,5.13309243]
["bitfinex","ETHUSD",1752071577764,1e-08,2648.2,2648.1,18.10685535]
["bitfinex","ETHUSD",1752071577936,1e-08,2648.2,2648.1,18.06909243]
["bitfinex","ETHUSD",1752071578264,0.001,2649.1,2649.0,3.77500943]
["bitfinex","ETHUSD",1752071578469,0.001,2649.1,2649.0,4.36275952]
["bitfinex","ETHUSD",1752071578980,0.001,2649.1,2649.0,6.38753231]
["bitfinex","ETHUSD",1752071579176,0.001,2649.1,2649.0,4.32500943]
["bitfinex","ETHUSD",1752071579466,0.001,2649.1,2649.0,4.36275952]
["bitfinex","ETHUSD",1752071579763,0.001,2649.1,2649.0,4.32500943]
["bitfinex","ETHUSD",1752071579980,0.001,2649.1,2649.0,4.36275952]
["bitfinex","ETHUSD",1752071580134,1e-08,2649.1,2649.0,6.73882916]
["bitfinex","ETHUSD",1752071580334,1e-08,2649.1,2649.0,2.92606964]
["bitfinex","ETHUSD",1752071580543,3.77486694,2649.1,2649.0,0.188]
["bitfinex","ETHUSD",1752071580749,3.77486694,2649.1,2648.4,0.7621]
["bitfinex","ETHUSD",1752071580750,1e-08,2649.1,2648.4,0.7621]
["bitfinex","ETHUSD",1752071580947,1e-08,2649.1,2648.5,0.188]
["bitfinex","ETHUSD",1752071580948,0.7933,2648.8,2648.5,0.188]
["bitfinex","ETHUSD",1752071581174,0.188,2649.0,2648.5,0.188]
["bitfinex","ETHUSD",1752071581368,0.9813,2649.0,2648.5,0.188]
["bitfinex","ETHUSD",1752071581572,3.77557955,2648.6,2648.5,0.188]
["bitfinex","ETHUSD",1752071581759,3.77583774,2648.5,2648.4,0.188]
["bitfinex","ETHUSD",1752071582271,10.0,2648.8,2647.7,0.7745]
["bitfinex","ETHUSD",1752071582445,3.77601914,2648.3,2648.2,0.1888]
["bitfinex","ETHUSD",1752071582650,0.7933,2649.0,2648.2,0.1888]
["bitfinex","ETHUSD",1752071582899,0.7933,2649.0,2648.1,0.1888]
["bitfinex","ETHUSD",1752071583070,0.7933,2649.0,2647.9,12.95]
["bitfinex","ETHUSD",1752071583252,1e-08,2649.1,2647.9,11.27903947]
["bitfinex","ETHUSD",1752071583456,1e-08,2649.1,2648.8,0.188]
["bitfinex","ETHUSD",1752071584037,1e-08,2649.1,2648.8,0.22575294]
["bitfinex","ETHUSD",1752071584242,1e-08,2649.1,2648.8,0.188]
["bitfinex","ETHUSD",1752071584544,3.96292441,2649.1,2648.6,0.188]
["bitfinex","ETHUSD",1752071584770,3.96292441,2649.1,2648.6,0.22575579]
["bitfinex","ETHUSD",1752071584771,0.18800001,2649.1,2648.6,0.22575579]
["bitfinex","ETHUSD",1752071584952,1e-08,2649.1,2649.0,3.96300943]
["bitfinex","ETHUSD",1752071585339,1e-08,2649.1,2649.0,0.22575009]
["bitfinex","ETHUSD",1752071585548,1e-08,2649.1,2649.0,0.188]
["bitfinex","ETHUSD",1752071585772,1e-08,2649.1,2649.0,4.55075952]
["bitfinex","ETHUSD",1752071585985,1e-08,2649.1,2649.0,4.51300943]
["bitfinex","ETHUSD",1752071586152,1e-08,2649.1,2649.0,6.67307389]
["bitfinex","ETHUSD",1752071586483,1e-08,2649.1,2649.0,7.4107238]
["bitfinex","ETHUSD",1752071586660,1e-08,2649.1,2649.0,4.73840943]
["bitfinex","ETHUSD",1752071586856,1e-08,2649.1,2649.0,3.96300943]
["bitfinex","ETHUSD",1752071587663,1e-08,2649.1,2649.0,0.188]
["bitfinex","ETHUSD",1752071587890,1e-08,2649.1,2649.0,3.96300943]
["bitfinex","ETHUSD",1752071588271,1e-08,2649.1,2649.0,0.188]
["bitfinex","ETHUSD",1752071588702,1e-08,2649.1,2649.0,3.81275952]
["bitfinex","ETHUSD",1752071588908,1e-08,2649.1,2649.0,0.03775009]
["bitfinex","ETHUSD",1752071589278,1e-08,2649.1,2649.0,3.81275952]
["bitfinex","ETHUSD",1752071589493,1e-08,2649.1,2649.0,17.64903547]
["bitfinex","ETHUSD",1752071589805,1e-08,2649.1,2649.0,18.38558538]
["bitfinex","ETHUSD",1752071590502,1e-08,2649.1,2649.0,16.68000943]
["bitfinex","ETHUSD",1752071590879,1e-08,2649.1,2648.4,3.77584142]
["bitfinex","ETHUSD",1752071590880,1e-08,2649.1,2648.5,12.923]
["bitfinex","ETHUSD",1752071591080,1e-08,2649.1,2648.8,3.77529163]
["bitfinex","ETHUSD",1752071591382,3.77508365,2649.0,2648.5,3.77563491]
["bitfinex","ETHUSD",1752071591786,1e-08,2649.1,2648.6,0.03775579]
["bitfinex","ETHUSD",1752071592104,1e-08,2649.1,2648.6,3.81326171]
["bitfinex","ETHUSD",1752071592307,4.53760347,2649.1,2648.6,3.81326171]
["bitfinex","ETHUSD",1752071592474,0.76271379,2649.1,2648.7,3.77542429]
["bitfinex","ETHUSD",1752071592810,3.77511668,2649.0,2648.5,3.77569332]
["bitfinex","ETHUSD",1752071593107,3.77511668,2649.0,2648.2,3.77600872]
["bitfinex","ETHUSD",1752071593108,3.77537886,2648.8,2648.2,3.77600872]
["bitfinex","ETHUSD",1752071593309,4.60785194,2648.8,2648.2,3.77600872]
["bitfinex","ETHUSD",1752071593599,3.77547816,2648.7,2648.2,3.77600872]
["bitfinex","ETHUSD",1752071593800,3.7757705,2648.5,2648.0,16.67441651]
["bitfinex","ETHUSD",1752071594001,0.83247308,2648.8,2648.2,3.77614983]
["bitfinex","ETHUSD",1752071594176,0.7742,2649.0,2648.5,3.77561822]
["bitfinex","ETHUSD",1752071594371,0.7742,2649.0,2648.6,0.03775579]
["bitfinex","ETHUSD",1752071594601,0.7742,2649.0,2648.6,3.81328702]
["bitfinex","ETHUSD",1752071594811,1e-08,2649.1,2648.6,0.03775579]
["bitfinex","ETHUSD",1752071594973,1e-08,2649.1,2648.9,3.77505418]
["bitfinex","ETHUSD",1752071595173,3.77486694,2649.1,2648.6,12.888]
["bitfinex","ETHUSD",1752071595504,3.77595908,2648.4,2647.9,3.77656985]
["bitfinex","ETHUSD",1752071595682,0.796,2648.7,2648.0,0.03776435]
["bitfinex","ETHUSD",1752071595881,0.796,2648.7,2647.7,6.444]
["bitfinex","ETHUSD",1752071596101,4.57146109,2648.7,2648.1,3.77618707]
["bitfinex","ETHUSD",1752071596301,3.77580535,2648.5,2647.8,3.77666802]
["bitfinex","ETHUSD",1752071596478,0.37758054,2648.4,2648.0,3.77636684]
["bitfinex","ETHUSD",1752071596881,0.37758054,2648.4,2648.1,3.7762694]
["bitfinex","ETHUSD",1752071597393,0.37758054,2648.4,2648.1,3.77626564]
["bitfinex","ETHUSD",1752071597601,4.15355908,2648.4,2647.7,10.22082776]
["bitfinex","ETHUSD",1752071597801,4.15355908,2648.4,2647.9,3.77655985]
["bitfinex","ETHUSD",1752071598010,4.15355908,2648.4,2648.0,0.03776435]
["bitfinex","ETHUSD",1752071598183,0.796,2648.7,2648.4,3.77578859]
["bitfinex","ETHUSD",1752071598515,0.796,2648.7,2648.3,3.7759429]
["bitfinex","ETHUSD",1752071598694,4.75950156,2648.7,2648.2,0.1888]
["bitfinex","ETHUSD",1752071598891,0.984,2648.7,2648.2,0.1888]
["bitfinex","ETHUSD",1752071599093,3.77579097,2648.5,2648.0,3.77637288]
["bitfinex","ETHUSD",1752071599292,1.02272801,2648.5,2648.1,4.00276325]
["bitfinex","ETHUSD",1752071599518,0.83472801,2648.5,2647.9,3.77646597]
["bitfinex","ETHUSD",1752071599718,0.83472801,2648.5,2648.1,0.1888]
["bitfinex","ETHUSD",1752071599895,1.15345126,2649.1,2648.7,3.77534821]
["bitfinex","ETHUSD",1752071600094,3.77514637,2649.0,2647.9,0.55]
["bitfinex","ETHUSD",1752071600308,11.15345126,2649.1,2648.0,0.03776435]
["bitfinex","ETHUSD",1752071600309,0.38525126,2649.1,2648.0,0.03776435]
["bitfinex","ETHUSD",1752071600487,0.785,2648.5,2647.2,12.858]
["bitfinex","ETHUSD",1752071600688,0.785,2648.5,2647.1,10.8105]
["bitfinex","ETHUSD",1752071600689,0.785,2647.9,2647.1,0.002]
["bitfinex","ETHUSD",1752071601024,3.96583576,2647.6,2647.2,0.1888]
["bitfinex","ETHUSD",1752071601312,0.1888,2647.3,2647.1,3.77969805]
["bitfinex","ETHUSD",1752071601512,0.1888,2647.5,2647.2,3.7775763]
["bitfinex","ETHUSD",1752071601717,0.1888,2647.5,2647.2,3.77755564]
["bitfinex","ETHUSD",1752071602111,0.1888,2647.5,2647.1,0.22857719]
["bitfinex","ETHUSD",1752071602290,0.812,2647.3,2647.1,0.002]
["bitfinex","ETHUSD",1752071602619,1.27091667,2647.3,2647.1,0.002]
["bitfinex","ETHUSD",1752071602820,0.1888,2647.2,2647.1,0.002]
["bitfinex","ETHUSD",1752071604318,3.9663763,2647.2,2647.1,0.002]
["bitfinex","ETHUSD",1752071604636,4.55196467,2648.4,2647.1,3.77971901]
["bitfinex","ETHUSD",1752071604786,3.77551651,2648.7,2647.2,0.03777576]
["bitfinex","ETHUSD",1752071604787,0.7761,2647.8,2647.2,0.03777576]
["bitfinex","ETHUSD",1752071605096,0.9649,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1752071605304,6.421,2648.2,2647.7,3.77678137]
["bitfinex","ETHUSD",1752071605497,5.3930762,2648.1,2647.6,4.00347888]
["bitfinex","ETHUSD",1752071605687,1.6167,2648.1,2647.7,3.77683373]
["bitfinex","ETHUSD",1752071605890,1.6167,2648.1,2647.6,4.00353031]
["bitfinex","ETHUSD",1752071606101,1.6167,2648.1,2647.5,3.77704186]
["bitfinex","ETHUSD",1752071606102,5.20427692,2648.1,2647.5,3.77704186]
["bitfinex","ETHUSD",1752071606300,5.20427692,2648.1,2647.5,3.77714825]
["bitfinex","ETHUSD",1752071606301,0.1888,2647.8,2647.5,3.77714825]
["bitfinex","ETHUSD",1752071607026,0.1888,2647.8,2647.4,4.00379593]
["bitfinex","ETHUSD",1752071607226,0.39653984,2647.8,2647.1,0.002]
["bitfinex","ETHUSD",1752071607395,0.1888,2648.0,2647.8,3.77665213]
["bitfinex","ETHUSD",1752071607723,0.1888,2648.0,2647.5,0.1888]
["bitfinex","ETHUSD",1752071607927,0.1888,2647.7,2647.2,3.96628291]
["bitfinex","ETHUSD",1752071608112,0.1888,2647.7,2647.4,3.7771889]
["bitfinex","ETHUSD",1752071608320,0.1888,2647.7,2647.2,3.96623752]
["bitfinex","ETHUSD",1752071608321,0.1888,2647.7,2647.2,0.1888]
["bitfinex","ETHUSD",1752071608514,0.1888,2648.0,2647.7,3.77672212]
["bitfinex","ETHUSD",1752071608832,0.1888,2648.0,2647.8,3.77667943]
["bitfinex","ETHUSD",1752071609124,3.96502527,2648.2,2647.7,3.96557674]
["bitfinex","ETHUSD",1752071609327,3.96502527,2648.2,2647.6,0.03777005]
["bitfinex","ETHUSD",1752071609328,0.1888,2648.0,2647.6,3.96571011]
["bitfinex","ETHUSD",1752071609630,0.1888,2648.0,2647.7,3.77684042]
["bitfinex","ETHUSD",1752071609929,0.8276,2648.4,2648.1,3.77624371]
["bitfinex","ETHUSD",1752071610138,0.8276,2648.4,2647.9,3.77657766]
["bitfinex","ETHUSD",1752071610139,7.2336,2648.4,2647.9,0.22656577]
["bitfinex","ETHUSD",1752071610340,10.18169139,2648.6,2648.0,3.77633365]
["bitfinex","ETHUSD",1752071610492,0.1888,2648.2,2647.9,3.77648075]
["bitfinex","ETHUSD",1752071610694,0.1888,2648.2,2647.8,3.96546426]
["bitfinex","ETHUSD",1752071610926,3.77629243,2648.1,2647.8,0.2265672]
["bitfinex","ETHUSD",1752071611221,0.1888,2648.0,2647.6,3.77694608]
["bitfinex","ETHUSD",1752071611437,3.77664272,2647.9,2647.3,3.77730237]
["bitfinex","ETHUSD",1752071611723,3.77643504,2648.0,2647.6,3.77700558]
["bitfinex","ETHUSD",1752071611724,0.47621924,2648.0,2647.6,3.77700558]
["bitfinex","ETHUSD",1752071611923,6.5938,2647.9,2647.5,3.77708845]
["bitfinex","ETHUSD",1752071612231,6.405,2647.9,2647.1,0.002]
["bitfinex","ETHUSD",1752071612427,0.9418,2647.4,2647.1,0.002]
["bitfinex","ETHUSD",1752071612646,3.77756455,2647.3,2647.1,0.002]
["bitfinex","ETHUSD",1752071612825,0.753,2647.4,2647.1,3.77960587]
["bitfinex","ETHUSD",1752071613029,0.1888,2647.5,2647.1,0.002]
["bitfinex","ETHUSD",1752071613348,0.1888,2647.3,2647.1,0.002]
["bitfinex","ETHUSD",1752071613513,0.1888,2647.3,2647.1,3.77965543]
["bitfinex","ETHUSD",1752071614250,0.1888,2647.3,2647.1,0.002]
["bitfinex","ETHUSD",1752071614438,0.1888,2647.3,2647.1,3.77968542]
["bitfinex","ETHUSD",1752071614640,0.7622,2647.2,2647.1,0.002]
["bitfinex","ETHUSD",1752071614823,4.5397763,2647.2,2647.1,0.002]
["bitfinex","ETHUSD",1752071615018,6.0113994,2647.2,2647.1,0.002]
["bitfinex","ETHUSD",1752071615528,4.5461837,2647.0,2646.1,0.1888]
["bitfinex","ETHUSD",1752071615720,0.1888,2646.5,2646.1,3.96792888]
["bitfinex","ETHUSD",1752071615923,0.1888,2646.5,2646.1,0.1888]
["bitfinex","ETHUSD",1752071615924,3.96739046,2646.5,2646.1,0.1888]
["bitfinex","ETHUSD",1752071616258,3.96739046,2646.5,2646.0,3.77923677]
["bitfinex","ETHUSD",1752071616259,3.96738964,2646.5,2646.0,3.81702889]
["bitfinex","ETHUSD",1752071616424,3.77872186,2646.4,2645.9,3.96816533]
["bitfinex","ETHUSD",1752071616741,4.17546082,2646.4,2645.9,0.1888]
["bitfinex","ETHUSD",1752071616920,0.8254,2646.3,2645.4,7.1981]
["bitfinex","ETHUSD",1752071617120,0.1888,2646.2,2645.7,0.1888]
["bitfinex","ETHUSD",1752071617572,0.1888,2646.2,2645.9,3.77939404]
["bitfinex","ETHUSD",1752071617787,3.96780568,2646.2,2645.7,0.1888]
["bitfinex","ETHUSD",1752071617965,0.8571945,2646.2,2645.4,0.8071]
["bitfinex","ETHUSD",1752071618271,0.1888,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1752071618501,1.0103,2646.6,2646.1,0.1888]
["bitfinex","ETHUSD",1752071618650,1.0103,2646.6,2646.2,0.03779003]
["bitfinex","ETHUSD",1752071618852,1.0103,2646.6,2646.0,0.22659289]
["bitfinex","ETHUSD",1752071619041,0.1888,2646.3,2645.8,3.96826499]
["bitfinex","ETHUSD",1752071619246,0.1888,2646.3,2645.9,3.77939654]
["bitfinex","ETHUSD",1752071619470,0.96341993,2646.3,2646.1,3.77914666]
["bitfinex","ETHUSD",1752071619674,0.1888,2646.3,2646.1,3.77914666]
["bitfinex","ETHUSD",1752071619839,0.1888,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1752071620240,0.1888,2646.3,2646.1,3.77910696]
["bitfinex","ETHUSD",1752071620643,0.1888,2646.3,2645.9,3.7793388]
["bitfinex","ETHUSD",1752071620972,0.1888,2646.3,2646.1,3.77910647]
["bitfinex","ETHUSD",1752071621471,0.1888,2646.3,2645.7,3.77970198]
["bitfinex","ETHUSD",1752071621472,0.8215,2646.6,2646.3,3.77878345]
["bitfinex","ETHUSD",1752071621642,1.93835736,2646.6,2645.8,3.77949121]
["bitfinex","ETHUSD",1752071621842,0.1888,2646.4,2645.9,0.22659432]
["bitfinex","ETHUSD",1752071622043,0.8215,2646.6,2645.9,0.03779432]
["bitfinex","ETHUSD",1752071622244,0.7866,2647.0,2646.7,3.77828994]
["bitfinex","ETHUSD",1752071622448,0.1888,2647.3,2646.8,3.81583771]
["bitfinex","ETHUSD",1752071622766,0.1888,2647.3,2647.0,3.77783796]
["bitfinex","ETHUSD",1752071622973,0.1888,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1752071623357,0.1888,2647.3,2647.0,3.77781077]
["bitfinex","ETHUSD",1752071623554,0.7866,2647.6,2647.4,3.77719815]
["bitfinex","ETHUSD",1752071623763,0.8008,2648.1,2647.3,0.55]
["bitfinex","ETHUSD",1752071623973,0.001,2648.4,2648.0,3.77635185]
["bitfinex","ETHUSD",1752071623974,0.1888,2648.2,2648.0,3.77635185]
["bitfinex","ETHUSD",1752071624142,0.8018,2648.4,2648.1,3.77629243]
["bitfinex","ETHUSD",1752071624346,0.8018,2648.4,2648.1,3.77622242]
["bitfinex","ETHUSD",1752071624753,1.91643941,2648.4,2647.8,3.77666829]
["bitfinex","ETHUSD",1752071624979,0.1888,2648.2,2647.7,0.1888]
["bitfinex","ETHUSD",1752071625191,0.1888,2648.0,2647.7,3.77676514]
["bitfinex","ETHUSD",1752071625361,0.1888,2648.0,2647.6,3.81466888]
["bitfinex","ETHUSD",1752071625566,3.96532894,2648.0,2647.5,0.1888]
["bitfinex","ETHUSD",1752071625895,4.36192937,2647.9,2647.4,3.96604833]
["bitfinex","ETHUSD",1752071626096,4.36192937,2647.9,2646.8,0.8047]
["bitfinex","ETHUSD",1752071626097,3.77688309,2647.7,2646.8,0.8047]
["bitfinex","ETHUSD",1752071626389,3.77694057,2647.7,2647.2,3.77750629]
["bitfinex","ETHUSD",1752071626556,0.1888,2647.5,2647.0,0.1888]
["bitfinex","ETHUSD",1752071626753,0.1888,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1752071626956,0.8149,2647.8,2647.5,3.77704925]
["bitfinex","ETHUSD",1752071627181,0.8149,2647.8,2647.2,3.8152436]
["bitfinex","ETHUSD",1752071627358,0.1888,2647.7,2647.2,0.1888]
["bitfinex","ETHUSD",1752071627565,0.1888,2647.7,2647.4,3.77718029]
["bitfinex","ETHUSD",1752071628288,0.1888,2647.7,2647.2,3.96634086]
["bitfinex","ETHUSD",1752071628289,0.1888,2647.7,2647.3,3.77735874]
["bitfinex","ETHUSD",1752071628461,1.9111448,2647.8,2646.7,6.367]
["bitfinex","ETHUSD",1752071628664,1.9111448,2647.8,2647.1,3.77760973]
["bitfinex","ETHUSD",1752071628665,0.1888,2647.4,2647.1,3.77760973]
["bitfinex","ETHUSD",1752071628859,0.1888,2647.4,2646.9,0.1888]
["bitfinex","ETHUSD",1752071629060,3.77696514,2647.7,2647.1,3.77758821]
["bitfinex","ETHUSD",1752071629261,0.1888,2647.3,2647.1,3.77771901]
["bitfinex","ETHUSD",1752071629469,0.1888,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1752071629669,8.2751448,2647.8,2647.2,3.7775763]
["bitfinex","ETHUSD",1752071629869,0.1888,2647.7,2647.3,3.77743361]
["bitfinex","ETHUSD",1752071630400,0.1888,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1752071630564,0.8074,2648.1,2647.9,3.77655941]
["bitfinex","ETHUSD",1752071630761,0.9962,2648.1,2647.6,0.1888]
["bitfinex","ETHUSD",1752071631094,0.1888,2647.8,2647.3,3.96622542]
["bitfinex","ETHUSD",1752071631281,3.96587613,2647.6,2647.1,3.96651901]
["bitfinex","ETHUSD",1752071631487,3.96587613,2647.6,2646.6,4.3283763]
["bitfinex","ETHUSD",1752071631488,0.73572,2648.0,2647.2,0.03777576]
["bitfinex","ETHUSD",1752071631681,0.1888,2647.7,2647.6,3.77691236]
["bitfinex","ETHUSD",1752071632393,3.96516748,2648.1,2647.6,0.1888]
["bitfinex","ETHUSD",1752071632604,0.1888,2647.9,2647.4,3.96607172]
["bitfinex","ETHUSD",1752071632811,0.1888,2647.9,2647.4,0.1888]
["bitfinex","ETHUSD",1752071632980,0.1888,2647.9,2647.5,3.7771382]
["bitfinex","ETHUSD",1752071633180,0.1888,2647.9,2647.4,0.1888]
["bitfinex","ETHUSD",1752071633380,0.8308,2647.8,2647.1,6.356]
["bitfinex","ETHUSD",1752071633580,0.1888,2647.5,2647.2,3.77750664]
["bitfinex","ETHUSD",1752071633910,0.8308,2647.8,2647.4,3.77729092]
["bitfinex","ETHUSD",1752071634089,0.1888,2647.7,2647.3,3.77735854]
["bitfinex","ETHUSD",1752071634406,0.1888,2647.7,2647.4,3.77720274]
["bitfinex","ETHUSD",1752071634810,4.51405009,2647.7,2647.2,3.77750637]
["bitfinex","ETHUSD",1752071634997,0.1888,2647.4,2647.2,3.77750637]
["bitfinex","ETHUSD",1752071635708,0.1888,2647.4,2647.1,3.77763944]
["bitfinex","ETHUSD",1752071635910,3.96611371,2647.4,2647.0,0.1888]
["bitfinex","ETHUSD",1752071636088,0.1888,2647.4,2647.0,3.96657084]
["bitfinex","ETHUSD",1752071636284,0.1888,2647.4,2647.2,3.77751309]
["bitfinex","ETHUSD",1752071636610,0.1888,2647.4,2647.1,3.77763354]
["bitfinex","ETHUSD",1752071637329,0.1888,2647.4,2647.0,4.00442805]
["bitfinex","ETHUSD",1752071637473,0.1888,2647.4,2647.1,3.7776356]
["bitfinex","ETHUSD",1752071637679,0.1888,2647.4,2647.2,3.77755971]
["bitfinex","ETHUSD",1752071638307,0.1888,2647.4,2647.1,3.77765506]
["bitfinex","ETHUSD",1752071638682,3.77751745,2647.3,2647.0,0.1888]
["bitfinex","ETHUSD",1752071639211,0.1888,2647.4,2647.1,3.77767616]
["bitfinex","ETHUSD",1752071639780,0.1888,2647.4,2647.0,0.1888]
["bitfinex","ETHUSD",1752071640031,0.1888,2647.4,2647.1,3.77758772]
["bitfinex","ETHUSD",1752071640184,0.1888,2647.4,2647.1,0.03777719]
["bitfinex","ETHUSD",1752071640382,0.1888,2647.4,2647.0,3.96664375]
["bitfinex","ETHUSD",1752071640692,0.1888,2647.4,2647.1,3.77770524]
["bitfinex","ETHUSD",1752071641005,0.1888,2647.4,2647.0,0.1888]
["bitfinex","ETHUSD",1752071641328,0.1888,2647.4,2647.1,3.81547694]
["bitfinex","ETHUSD",1752071641495,0.1888,2647.4,2647.2,3.77757174]
["bitfinex","ETHUSD",1752071641697,0.1888,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1752071641897,0.1888,2647.4,2647.2,3.77756689]
["bitfinex","ETHUSD",1752071642378,3.96614992,2647.4,2647.0,0.1888]
["bitfinex","ETHUSD",1752071642596,3.77749664,2647.3,2647.0,0.1888]
["bitfinex","ETHUSD",1752071642778,3.77749664,2647.3,2646.6,7.1296]
["bitfinex","ETHUSD",1752071642779,0.39661499,2647.4,2646.6,6.318]
["bitfinex","ETHUSD",1752071642979,0.1888,2647.0,2646.6,3.77842627]
["bitfinex","ETHUSD",1752071643406,0.1888,2647.0,2646.6,3.7783369]
["bitfinex","ETHUSD",1752071643611,0.1888,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1752071643801,0.1888,2647.2,2646.8,0.1888]
["bitfinex","ETHUSD",1752071644008,0.7721,2647.3,2646.4,3.81641154]
["bitfinex","ETHUSD",1752071644182,0.1888,2646.9,2646.4,4.00521154]
["bitfinex","ETHUSD",1752071644386,3.96686147,2646.9,2646.4,0.1888]
["bitfinex","ETHUSD",1752071644679,0.1888,2646.9,2646.6,3.7783424]
["bitfinex","ETHUSD",1752071644878,0.1888,2646.9,2646.6,3.77837687]
["bitfinex","ETHUSD",1752071645182,3.7780602,2646.9,2646.1,0.002]
["bitfinex","ETHUSD",1752071645382,0.1888,2646.8,2646.5,3.77857547]
["bitfinex","ETHUSD",1752071645582,6.302,2646.9,2646.5,3.77849878]
["bitfinex","ETHUSD",1752071645776,6.302,2647.2,2646.6,0.03778432]
["bitfinex","ETHUSD",1752071646014,3.96658698,2647.1,2646.6,3.96716404]
["bitfinex","ETHUSD",1752071646226,0.1888,2647.1,2646.6,3.96716404]
["bitfinex","ETHUSD",1752071646379,3.77809407,2646.9,2646.6,0.1888]
["bitfinex","ETHUSD",1752071646584,3.77809407,2646.9,2646.1,0.002]
["bitfinex","ETHUSD",1752071646585,1.48180125,2647.1,2646.1,0.002]
["bitfinex","ETHUSD",1752071646793,0.1888,2646.6,2646.2,3.778948]
["bitfinex","ETHUSD",1752071647120,0.1888,2646.6,2646.1,0.22859146]
["bitfinex","ETHUSD",1752071647284,6.4888,2646.9,2646.6,3.77829848]
["bitfinex","ETHUSD",1752071647678,0.1888,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1752071647894,0.1888,2647.1,2646.8,3.77814719]
["bitfinex","ETHUSD",1752071648102,0.1888,2647.1,2646.7,3.77823958]
["bitfinex","ETHUSD",1752071648412,3.96652032,2647.1,2646.7,3.77822954]
["bitfinex","ETHUSD",1752071648613,3.77786173,2647.0,2646.3,3.77872225]
["bitfinex","ETHUSD",1752071648814,1.48151022,2647.1,2646.4,3.96747415]
["bitfinex","ETHUSD",1752071648815,0.1888,2646.9,2646.4,3.96747415]
["bitfinex","ETHUSD",1752071649119,3.77817881,2646.8,2646.4,0.1888]
["bitfinex","ETHUSD",1752071649333,0.7793,2646.7,2646.1,3.78106644]
["bitfinex","ETHUSD",1752071649621,0.1888,2646.5,2646.3,3.7788606]
["bitfinex","ETHUSD",1752071649783,6.291,2646.9,2646.5,3.7785649]
["bitfinex","ETHUSD",1752071649988,6.4798,2646.9,2646.4,3.96746564]
["bitfinex","ETHUSD",1752071650187,6.4798,2646.9,2646.7,3.77826417]
["bitfinex","ETHUSD",1752071650188,0.1888,2646.9,2646.7,3.77826417]
["bitfinex","ETHUSD",1752071650389,0.1888,2646.9,2646.6,3.77841436]
["bitfinex","ETHUSD",1752071650718,3.96683777,2646.9,2646.4,0.1888]
["bitfinex","ETHUSD",1752071650928,0.72989,2646.9,2646.1,3.78114576]
["bitfinex","ETHUSD",1752071651109,3.77865927,2646.5,2646.1,0.1908]
["bitfinex","ETHUSD",1752071651296,3.77889271,2646.3,2646.1,0.002]
["bitfinex","ETHUSD",1752071651500,0.1888,2646.4,2646.1,0.002]
["bitfinex","ETHUSD",1752071651701,0.1888,2646.4,2646.1,3.78106305]
["bitfinex","ETHUSD",1752071651900,0.1888,2646.4,2646.1,0.002]
["bitfinex","ETHUSD",1752071652309,0.1888,2646.4,2646.2,3.77898448]
["bitfinex","ETHUSD",1752071652635,6.282,2646.8,2646.3,3.77886105]
["bitfinex","ETHUSD",1752071652789,10.24801741,2646.8,2646.3,0.1888]
["bitfinex","ETHUSD",1752071652994,3.7784327,2646.6,2646.3,0.1888]
["bitfinex","ETHUSD",1752071653189,3.7784327,2646.6,2646.3,3.77884649]
["bitfinex","ETHUSD",1752071653190,0.1888,2646.6,2646.3,3.77884649]
["bitfinex","ETHUSD",1752071653505,0.1888,2646.6,2646.1,4.00769072]
["bitfinex","ETHUSD",1752071653691,3.77892145,2646.3,2646.1,0.002]
["bitfinex","ETHUSD",1752071654125,4.7367022,2646.4,2646.1,0.002]
["bitfinex","ETHUSD",1752071654437,4.73671312,2646.4,2646.1,0.002]
["bitfinex","ETHUSD",1752071654640,0.9579,2646.4,2646.1,0.002]
["bitfinex","ETHUSD",1752071654790,6.279,2646.6,2646.3,3.77886105]
["bitfinex","ETHUSD",1752071654996,0.1888,2646.7,2646.4,3.77869604]
["bitfinex","ETHUSD",1752071655222,3.77566526,2648.6,2646.4,3.77869604]
["bitfinex","ETHUSD",1752071655223,0.7691,2647.3,2646.5,0.03778575]
["bitfinex","ETHUSD",1752071655434,0.1888,2647.4,2646.9,0.1888]
["bitfinex","ETHUSD",1752071655635,0.1888,2647.4,2647.0,0.03777861]
["bitfinex","ETHUSD",1752071655636,3.96609134,2647.4,2647.0,0.03777861]
["bitfinex","ETHUSD",1752071656304,0.1888,2647.4,2647.0,3.81563808]
["bitfinex","ETHUSD",1752071656505,3.96615374,2647.4,2646.9,3.96673355]
["bitfinex","ETHUSD",1752071656903,0.77432183,2647.4,2646.6,16.32738439]
["bitfinex","ETHUSD",1752071657121,3.96638132,2647.2,2646.7,0.22658289]
["bitfinex","ETHUSD",1752071657301,3.77779351,2647.1,2646.7,0.22658289]
["bitfinex","ETHUSD",1752071657499,3.77779351,2647.1,2646.7,0.1888]
["bitfinex","ETHUSD",1752071657924,3.77779351,2647.1,2646.7,3.96708612]
["bitfinex","ETHUSD",1752071658114,3.77793169,2647.0,2646.7,0.1888]
["bitfinex","ETHUSD",1752071658425,0.77445252,2647.0,2646.2,13.8444]
["bitfinex","ETHUSD",1752071658614,3.96689287,2646.9,2646.5,0.1888]
["bitfinex","ETHUSD",1752071659421,0.1888,2646.9,2646.5,0.1888]
["bitfinex","ETHUSD",1752071659727,0.1888,2646.9,2646.5,0.22658575]
["bitfinex","ETHUSD",1752071659932,3.77757617,2647.3,2646.7,3.77820754]
["bitfinex","ETHUSD",1752071660098,0.1888,2647.2,2647.0,3.77774896]
["bitfinex","ETHUSD",1752071660427,0.1888,2647.2,2647.0,3.77775535]
["bitfinex","ETHUSD",1752071660799,0.1888,2647.2,2646.6,16.29341091]
["bitfinex","ETHUSD",1752071660800,3.77779201,2647.1,2646.6,16.29334941]
["bitfinex","ETHUSD",1752071661000,0.1888,2647.0,2646.7,3.7782795]
["bitfinex","ETHUSD",1752071661233,0.1888,2647.0,2646.6,0.1888]
["bitfinex","ETHUSD",1752071661812,0.1888,2646.9,2646.5,3.77856913]
["bitfinex","ETHUSD",1752071662017,0.1888,2646.9,2646.4,0.22658718]
["bitfinex","ETHUSD",1752071662018,3.77815273,2646.8,2646.4,0.1888]
["bitfinex","ETHUSD",1752071662724,3.96681697,2646.9,2646.4,0.22658718]
["bitfinex","ETHUSD",1752071663028,3.77830139,2646.7,2646.4,0.1888]
["bitfinex","ETHUSD",1752071663325,3.77836061,2646.7,2646.3,12.508]
["bitfinex","ETHUSD",1752071663525,0.1888,2646.6,2646.3,12.508]
["bitfinex","ETHUSD",1752071663726,0.1888,2646.6,2646.3,3.77885043]
["bitfinex","ETHUSD",1752071663925,0.1888,2646.6,2646.4,3.77869715]
["bitfinex","ETHUSD",1752071664136,3.77771982,2647.1,2646.5,3.81636122]
["bitfinex","ETHUSD",1752071664430,0.1888,2647.1,2646.7,3.77827348]
["bitfinex","ETHUSD",1752071664817,0.1888,2647.1,2646.6,0.1888]
["bitfinex","ETHUSD",1752071665138,0.7723,2647.0,2646.5,3.77851429]
["bitfinex","ETHUSD",1752071665328,0.1888,2646.8,2646.3,4.00534212]
["bitfinex","ETHUSD",1752071665535,4.55021411,2647.0,2646.3,3.77876944]
["bitfinex","ETHUSD",1752071665738,3.77846441,2646.6,2646.2,0.1888]
["bitfinex","ETHUSD",1752071665902,3.7784327,2646.6,2646.2,0.1888]
["bitfinex","ETHUSD",1752071666401,3.77845767,2646.6,2646.1,0.002]
["bitfinex","ETHUSD",1752071666603,0.1888,2646.4,2646.2,3.77892361]
["bitfinex","ETHUSD",1752071666802,0.1888,2646.4,2646.1,0.002]
["bitfinex","ETHUSD",1752071667204,0.96339623,2646.4,2646.1,0.002]
["bitfinex","ETHUSD",1752071667432,0.1888,2646.4,2646.1,0.002]
["bitfinex","ETHUSD",1752071667641,3.96752745,2646.4,2646.1,0.002]
["bitfinex","ETHUSD",1752071667938,3.96764029,2646.4,2646.1,0.002]
["bitfinex","ETHUSD",1752071668134,3.77895006,2646.3,2646.1,0.002]
["bitfinex","ETHUSD",1752071668340,0.1888,2646.2,2646.1,0.002]
["bitfinex","ETHUSD",1752071669628,0.1888,2646.2,2646.1,3.78114666]
["bitfinex","ETHUSD",1752071669939,3.77739292,2647.4,2646.3,0.55]
["bitfinex","ETHUSD",1752071670157,0.1888,2647.1,2646.8,3.77806391]
["bitfinex","ETHUSD",1752071670508,0.1888,2647.1,2646.7,12.469]
["bitfinex","ETHUSD",1752071670509,0.1888,2647.1,2646.7,16.24721564]
["bitfinex","ETHUSD",1752071670729,0.1888,2647.1,2646.7,16.24728231]
["bitfinex","ETHUSD",1752071671310,3.77772544,2647.1,2646.7,12.469]
["bitfinex","ETHUSD",1752071671507,0.1888,2646.9,2646.7,12.469]
["bitfinex","ETHUSD",1752071671711,0.1888,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1752071671908,0.7543,2647.5,2647.1,3.77758429]
["bitfinex","ETHUSD",1752071672113,0.1888,2647.3,2647.0,3.7777854]
["bitfinex","ETHUSD",1752071672339,0.1888,2647.3,2647.1,3.77769888]
["bitfinex","ETHUSD",1752071672545,0.1888,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1752071672746,0.1888,2647.3,2646.9,3.96675576]
["bitfinex","ETHUSD",1752071672912,0.1888,2647.3,2647.0,16.23679665]
["bitfinex","ETHUSD",1752071673114,0.1888,2647.3,2647.1,3.77764904]
["bitfinex","ETHUSD",1752071673746,0.1888,2647.3,2647.0,16.23678962]
["bitfinex","ETHUSD",1752071673925,0.1888,2647.3,2647.0,12.459]
["bitfinex","ETHUSD",1752071674126,0.1888,2647.3,2647.0,16.23684193]
["bitfinex","ETHUSD",1752071674337,0.1888,2647.3,2647.1,3.77771671]
["bitfinex","ETHUSD",1752071674538,0.1888,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1752071675250,5.99598908,2648.5,2647.2,1.66143339]
["bitfinex","ETHUSD",1752071675251,0.7629,2648.1,2647.2,1.66143339]
["bitfinex","ETHUSD",1752071675434,3.77651955,2648.0,2647.5,3.77714351]
["bitfinex","ETHUSD",1752071675615,3.77657921,2647.9,2647.4,3.77722866]
["bitfinex","ETHUSD",1752071675962,3.77673609,2647.8,2647.3,3.77737092]
["bitfinex","ETHUSD",1752071676177,3.77673609,2647.8,2646.6,12.459]
["bitfinex","ETHUSD",1752071676178,0.8062,2647.6,2646.6,12.459]
["bitfinex","ETHUSD",1752071676469,0.8062,2647.6,2646.1,0.002]
["bitfinex","ETHUSD",1752071676470,3.77801166,2646.9,2646.1,0.002]
["bitfinex","ETHUSD",1752071676618,3.77873281,2646.4,2646.1,0.002]
["bitfinex","ETHUSD",1752071677019,3.77900385,2646.2,2646.1,0.002]
["bitfinex","ETHUSD",1752071677943,6.229,2646.4,2646.1,0.002]
["bitfinex","ETHUSD",1752071678113,0.7704,2646.7,2646.1,4.54394252]
["bitfinex","ETHUSD",1752071678318,3.77835504,2646.7,2646.2,3.81674946]
["bitfinex","ETHUSD",1752071678514,3.77835504,2646.7,2646.1,0.7648]
["bitfinex","ETHUSD",1752071678515,1.0763055,2646.7,2646.1,0.002]
["bitfinex","ETHUSD",1752071678747,3.77878713,2646.4,2646.1,0.002]
["bitfinex","ETHUSD",1752071678951,3.77899993,2646.3,2646.1,0.002]
["bitfinex","ETHUSD",1752071679128,3.77878088,2646.4,2646.1,0.002]
["bitfinex","ETHUSD",1752071679440,6.229,2646.5,2646.1,0.002]
["bitfinex","ETHUSD",1752071679639,10.00744253,2646.6,2646.1,0.002]
["bitfinex","ETHUSD",1752071680048,10.00744253,2646.6,2646.1,3.78113841]
["bitfinex","ETHUSD",1752071680249,3.77860313,2646.5,2646.1,0.002]
["bitfinex","ETHUSD",1752071680552,3.77871825,2646.4,2646.1,0.002]
["bitfinex","ETHUSD",1752071680750,3.77880727,2646.4,2646.1,0.002]
["bitfinex","ETHUSD",1752071681123,1.48622058,2646.5,2646.1,0.002]
["bitfinex","ETHUSD",1752071681322,6.229,2646.6,2646.1,3.7810921]
["bitfinex","ETHUSD",1752071681528,6.9847,2646.9,2646.4,3.77858912]
["bitfinex","ETHUSD",1752071681760,6.9847,2646.9,2646.3,3.77886105]
["bitfinex","ETHUSD",1752071681961,0.7598,2647.2,2646.4,0.03778718]
["bitfinex","ETHUSD",1752071682133,1.32733553,2647.5,2646.5,3.77855921]
["bitfinex","ETHUSD",1752071682333,4.55293904,2647.5,2647.0,3.77786052]
["bitfinex","ETHUSD",1752071682528,0.7757,2647.5,2646.7,4.63567283]
["bitfinex","ETHUSD",1752071682831,6.229,2647.5,2647.2,3.77748719]
["bitfinex","ETHUSD",1752071683237,6.229,2647.5,2647.2,3.77749662]
["bitfinex","ETHUSD",1752071683574,9.077,2647.6,2647.1,0.03777719]
["bitfinex","ETHUSD",1752071683732,6.229,2647.5,2647.2,3.7775763]
["bitfinex","ETHUSD",1752071683934,3.77631691,2648.1,2647.6,3.77690544]
["bitfinex","ETHUSD",1752071684169,10.82762448,2648.2,2647.7,3.77686096]
["bitfinex","ETHUSD",1752071684389,0.8224,2648.2,2647.9,3.77648913]
["bitfinex","ETHUSD",1752071684536,6.23,2648.2,2648.0,3.77642053]
["bitfinex","ETHUSD",1752071684737,6.23,2648.2,2647.6,0.03777005]
["bitfinex","ETHUSD",1752071684738,0.001,2648.2,2647.6,0.03777005]
["bitfinex","ETHUSD",1752071685034,0.001,2648.2,2648.0,3.7764026]
["bitfinex","ETHUSD",1752071685238,0.001,2648.2,2647.8,3.77671756]
["bitfinex","ETHUSD",1752071685239,0.1898,2648.2,2647.8,0.7885]
["bitfinex","ETHUSD",1752071685461,0.1898,2648.2,2648.1,3.77629243]
["bitfinex","ETHUSD",1752071685462,0.001,2648.2,2648.1,3.77629243]
["bitfinex","ETHUSD",1752071685691,0.001,2648.2,2648.1,4.00285535]
["bitfinex","ETHUSD",1752071686369,0.001,2648.2,2648.1,3.96509243]
["bitfinex","ETHUSD",1752071687464,0.001,2648.2,2648.1,0.1888]
["bitfinex","ETHUSD",1752071687663,0.001,2648.2,2647.9,3.77646133]
["bitfinex","ETHUSD",1752071687864,0.001,2648.2,2647.9,0.22656577]
["bitfinex","ETHUSD",1752071688065,0.001,2648.2,2647.9,3.9653765]
["bitfinex","ETHUSD",1752071688274,0.001,2648.2,2647.7,0.03776862]
["bitfinex","ETHUSD",1752071688566,0.1898,2648.2,2647.7,0.1888]
["bitfinex","ETHUSD",1752071688756,3.77721843,2648.2,2647.6,12.459]
["bitfinex","ETHUSD",1752071689070,0.1888,2647.9,2647.6,12.459]
["bitfinex","ETHUSD",1752071689368,0.1888,2647.9,2647.2,1.15443535]
["bitfinex","ETHUSD",1752071689369,1.07918184,2648.1,2647.2,17.00541363]
["bitfinex","ETHUSD",1752071689534,3.77707737,2647.6,2647.2,12.455]
["bitfinex","ETHUSD",1752071689736,0.1888,2647.5,2647.2,3.77755964]
["bitfinex","ETHUSD",1752071689967,0.1888,2647.5,2647.0,4.00432889]
["bitfinex","ETHUSD",1752071690264,0.1888,2647.5,2647.0,4.00438299]
["bitfinex","ETHUSD",1752071690465,3.96602086,2647.5,2647.0,3.96663912]
["bitfinex","ETHUSD",1752071690670,0.1888,2647.5,2647.0,0.1888]
["bitfinex","ETHUSD",1752071690850,0.1888,2647.5,2647.1,3.77763903]
["bitfinex","ETHUSD",1752071691352,0.1888,2647.5,2647.0,4.00436518]
["bitfinex","ETHUSD",1752071691552,0.1888,2647.5,2647.1,3.77763481]
["bitfinex","ETHUSD",1752071691754,0.1888,2647.5,2647.2,0.03777576]
["bitfinex","ETHUSD",1752071691936,0.1888,2647.5,2646.7,12.454]
["bitfinex","ETHUSD",1752071691937,3.77773145,2647.1,2646.7,12.454]
["bitfinex","ETHUSD",1752071692275,3.77837986,2646.7,2646.1,0.002]
["bitfinex","ETHUSD",1752071692478,0.1888,2646.5,2646.1,0.1908]
["bitfinex","ETHUSD",1752071692773,0.1888,2646.5,2646.2,3.7789874]
["bitfinex","ETHUSD",1752071693571,0.1888,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1752071693768,0.8205,2647.1,2646.3,0.03778861]
["bitfinex","ETHUSD",1752071693769,6.4158,2646.8,2646.3,3.96758748]
["bitfinex","ETHUSD",1752071694164,6.4158,2646.8,2646.4,3.77870143]
["bitfinex","ETHUSD",1752071694364,0.1888,2646.8,2646.3,3.9675938]
["bitfinex","ETHUSD",1752071694563,10.19394813,2646.8,2646.3,3.9675938]
["bitfinex","ETHUSD",1752071694972,3.77849868,2646.6,2646.1,3.78105374]
["bitfinex","ETHUSD",1752071695284,0.1888,2646.6,2646.1,3.96989545]
["bitfinex","ETHUSD",1752071695449,0.1888,2646.6,2646.2,3.77898998]
["bitfinex","ETHUSD",1752071695646,3.77858763,2646.5,2646.1,0.1908]
["bitfinex","ETHUSD",1752071695884,0.1888,2646.4,2646.1,0.002]
["bitfinex","ETHUSD",1752071696659,3.96764081,2646.4,2646.1,0.002]
["bitfinex","ETHUSD",1752071696988,0.1888,2646.2,2646.1,0.002]
["bitfinex","ETHUSD",1752071697191,0.1888,2646.2,2645.7,0.8368194]
["bitfinex","ETHUSD",1752071697192,14.53857517,2645.8,2645.7,0.0531194]
["bitfinex","ETHUSD",1752071697372,20.76457517,2645.8,2645.7,0.0531194]
["bitfinex","ETHUSD",1752071698073,20.76557517,2645.8,2645.7,0.0531194]
["bitfinex","ETHUSD",1752071698580,20.76557517,2645.8,2645.7,0.0405316]
["bitfinex","ETHUSD",1752071699492,14.53857517,2645.8,2645.7,0.0405316]
["bitfinex","ETHUSD",1752071699694,22.10185961,2645.8,2645.7,0.0405316]
["bitfinex","ETHUSD",1752071700772,18.32328444,2645.8,2645.7,0.0405316]
["bitfinex","ETHUSD",1752071700971,6.987,2645.8,2645.7,0.0405316]
["bitfinex","ETHUSD",1752071701296,0.759,2645.8,2645.7,0.0405316]
["bitfinex","ETHUSD",1752071701459,0.7585,2646.3,2645.9,3.77932669]
["bitfinex","ETHUSD",1752071701663,6.9865,2646.3,2645.8,3.77951464]
["bitfinex","ETHUSD",1752071701858,0.7585,2646.3,2645.7,0.07832878]
["bitfinex","ETHUSD",1752071702087,6.227,2646.3,2645.9,3.77943232]
["bitfinex","ETHUSD",1752071702486,6.227,2646.3,2645.9,3.81796392]
["bitfinex","ETHUSD",1752071702763,3.77928949,2646.0,2645.9,0.0385316]
["bitfinex","ETHUSD",1752071702959,10.00628949,2646.0,2645.9,0.0385316]
["bitfinex","ETHUSD",1752071703263,0.7585,2646.6,2645.9,0.0385316]
["bitfinex","ETHUSD",1752071703468,6.227,2646.5,2645.9,0.0385316]
["bitfinex","ETHUSD",1752071703668,3.77908006,2646.2,2645.9,0.0385316]
["bitfinex","ETHUSD",1752071703868,6.227,2646.1,2645.9,0.0385316]
["bitfinex","ETHUSD",1752071704500,3.77928949,2646.0,2645.9,0.0385316]
["bitfinex","ETHUSD",1752071704771,4.57488949,2646.0,2645.9,0.0385316]
["bitfinex","ETHUSD",1752071705505,14.57488949,2646.0,2645.9,0.0385316]
["bitfinex","ETHUSD",1752071705709,17.38712381,2646.0,2645.9,0.0385316]
["bitfinex","ETHUSD",1752071705873,7.0226,2646.0,2645.9,0.0385316]
["bitfinex","ETHUSD",1752071706278,6.227,2646.0,2645.9,0.0385316]
["bitfinex","ETHUSD",1752071706481,10.00628949,2646.0,2645.9,0.0385316]
["bitfinex","ETHUSD",1752071706812,6.228,2646.0,2645.9,0.0385316]
["bitfinex","ETHUSD",1752071707011,10.00728949,2646.0,2645.9,0.0385316]
["bitfinex","ETHUSD",1752071707180,11.5747332,2646.0,2645.9,0.0385316]
["bitfinex","ETHUSD",1752071708479,5.3467332,2646.0,2645.9,0.0385316]
["bitfinex","ETHUSD",1752071708676,11.5737332,2646.0,2645.9,0.0385316]
["bitfinex","ETHUSD",1752071710410,21.5737332,2646.0,2645.9,0.0385316]
["bitfinex","ETHUSD",1752071710629,22.3869332,2646.0,2645.9,0.0385316]
["bitfinex","ETHUSD",1752071710982,22.3869332,2646.0,2645.7,0.002]
["bitfinex","ETHUSD",1752071710983,4.54287517,2645.8,2645.7,0.002]
["bitfinex","ETHUSD",1752071711184,20.76987517,2645.8,2645.7,0.002]
["bitfinex","ETHUSD",1752071711779,10.76987517,2645.8,2645.7,0.002]
["bitfinex","ETHUSD",1752071711978,20.76987517,2645.8,2645.7,0.002]
["bitfinex","ETHUSD",1752071712402,14.54287517,2645.8,2645.7,0.002]
["bitfinex","ETHUSD",1752071712729,6.9903,2645.8,2645.7,0.002]
["bitfinex","ETHUSD",1752071712886,10.76987517,2645.8,2645.7,0.002]
["bitfinex","ETHUSD",1752071713484,20.76987517,2645.8,2645.7,0.002]
["bitfinex","ETHUSD",1752071714687,13.96851803,2645.7,2645.6,0.002]
["bitfinex","ETHUSD",1752071714885,23.94531812,2645.7,2645.6,0.002]
["bitfinex","ETHUSD",1752071715898,23.94531812,2645.7,2645.0,1e-08]
["bitfinex","ETHUSD",1752071715899,14.5985754,2645.1,2645.0,1e-08]
["bitfinex","ETHUSD",1752071716106,30.80237549,2645.1,2645.0,1e-08]
["bitfinex","ETHUSD",1752071716348,30.80237549,2645.1,2644.6,1e-08]
["bitfinex","ETHUSD",1752071716349,3.7811472,2644.7,2644.6,1e-08]
["bitfinex","ETHUSD",1752071716482,3.78186218,2644.2,2643.4,0.002]
["bitfinex","ETHUSD",1752071716828,30.78936227,2644.2,2643.4,0.002]
["bitfinex","ETHUSD",1752071716990,20.81256218,2644.2,2643.4,0.002]
["bitfinex","ETHUSD",1752071717177,14.58556218,2644.2,2643.4,3.78495032]
["bitfinex","ETHUSD",1752071717385,16.227,2644.2,2643.7,3.78247501]
["bitfinex","ETHUSD",1752071717594,13.78186218,2644.2,2643.7,3.78254035]
["bitfinex","ETHUSD",1752071717804,16.227,2644.2,2643.7,3.78254035]
["bitfinex","ETHUSD",1752071718012,16.227,2644.2,2643.6,3.78265523]
["bitfinex","ETHUSD",1752071718013,0.8037,2644.5,2643.5,0.1888]
["bitfinex","ETHUSD",1752071718314,13.61941212,2644.7,2644.6,4.56708805]
["bitfinex","ETHUSD",1752071718315,0.1888,2644.7,2644.6,4.56708805]
["bitfinex","ETHUSD",1752071718489,19.05980009,2645.8,2644.3,0.1888]
["bitfinex","ETHUSD",1752071718490,6.4158,2644.8,2644.3,0.1888]
["bitfinex","ETHUSD",1752071718692,6.227,2644.7,2644.3,3.78165074]
["bitfinex","ETHUSD",1752071718921,0.1888,2644.5,2644.2,0.7859]
["bitfinex","ETHUSD",1752071719128,6.227,2644.7,2644.1,0.0694092]
["bitfinex","ETHUSD",1752071719129,3.78186218,2644.2,2644.1,0.0694092]
["bitfinex","ETHUSD",1752071719333,10.19866218,2644.2,2644.1,0.0694092]
["bitfinex","ETHUSD",1752071719638,21.5967021,2644.2,2644.1,0.0694092]
["bitfinex","ETHUSD",1752071719926,32.35620219,2644.2,2644.1,0.0694092]
["bitfinex","ETHUSD",1752071720131,3.78286362,2643.5,2643.4,0.002]
["bitfinex","ETHUSD",1752071720302,10.01086362,2643.5,2643.4,0.002]
["bitfinex","ETHUSD",1752071721801,3.78286362,2643.5,2643.4,0.002]
["bitfinex","ETHUSD",1752071721995,6.228,2643.5,2643.4,0.002]
["bitfinex","ETHUSD",1752071722238,10.01086362,2643.5,2643.4,0.002]
["bitfinex","ETHUSD",1752071723431,10.61673065,2643.5,2643.4,0.002]
["bitfinex","ETHUSD",1752071725009,3.78249207,2643.8,2643.4,0.002]
["bitfinex","ETHUSD",1752071725010,3.78252394,2643.8,2643.4,0.002]
["bitfinex","ETHUSD",1752071725237,1.39803992,2644.2,2643.4,0.78]
["bitfinex","ETHUSD",1752071725416,3.78151192,2644.5,2643.9,3.78228949]
["bitfinex","ETHUSD",1752071725727,0.1888,2644.2,2644.0,3.782137]
["bitfinex","ETHUSD",1752071726057,6.228,2644.4,2643.7,0.1888]
["bitfinex","ETHUSD",1752071726058,6.228,2644.1,2643.7,3.78251096]
["bitfinex","ETHUSD",1752071726329,6.228,2644.1,2643.5,0.1888]
["bitfinex","ETHUSD",1752071726330,0.1888,2644.0,2643.5,0.1888]
["bitfinex","ETHUSD",1752071726533,3.97104275,2644.0,2643.5,0.1888]
["bitfinex","ETHUSD",1752071726732,6.228,2643.9,2643.6,3.78265279]
["bitfinex","ETHUSD",1752071726937,6.8508,2643.9,2643.4,0.002]
["bitfinex","ETHUSD",1752071727146,0.1888,2643.5,2643.4,0.002]
["bitfinex","ETHUSD",1752071727434,6.4168,2643.5,2643.4,0.002]
["bitfinex","ETHUSD",1752071727762,10.19966362,2643.5,2643.4,0.002]
["bitfinex","ETHUSD",1752071728030,10.01086362,2643.5,2643.4,0.002]
["bitfinex","ETHUSD",1752071728238,11.47056405,2643.5,2643.4,0.002]
["bitfinex","ETHUSD",1752071728733,21.47056405,2643.5,2643.4,0.002]
["bitfinex","ETHUSD",1752071729443,15.24256405,2643.5,2643.4,0.002]
["bitfinex","ETHUSD",1752071729653,4.58601125,2643.7,2643.4,0.002]
["bitfinex","ETHUSD",1752071729803,6.227,2643.6,2643.4,0.002]
["bitfinex","ETHUSD",1752071730314,13.78286362,2643.5,2643.4,0.002]
["bitfinex","ETHUSD",1752071730721,10.0,2643.5,2643.4,0.002]
["bitfinex","ETHUSD",1752071731550,9.083,2644.6,2643.5,0.002]
["bitfinex","ETHUSD",1752071731719,3.78157616,2644.4,2643.5,0.7627]
["bitfinex","ETHUSD",1752071731922,10.0,2644.1,2643.5,0.002]
["bitfinex","ETHUSD",1752071732242,3.78258192,2643.7,2643.5,0.002]
["bitfinex","ETHUSD",1752071732423,0.7629,2643.8,2643.5,0.002]
["bitfinex","ETHUSD",1752071732740,3.78272053,2643.6,2643.5,0.002]
["bitfinex","ETHUSD",1752071733253,6.227,2643.6,2643.5,0.002]
["bitfinex","ETHUSD",1752071733440,10.00972053,2643.6,2643.5,0.002]
["bitfinex","ETHUSD",1752071733636,10.0,2644.4,2643.5,0.002]
["bitfinex","ETHUSD",1752071733839,3.78272053,2643.6,2643.5,0.002]
["bitfinex","ETHUSD",1752071734149,10.00972053,2643.6,2643.5,0.002]
["bitfinex","ETHUSD",1752071734550,20.00972053,2643.6,2643.5,0.002]
["bitfinex","ETHUSD",1752071736157,13.78286362,2643.5,2643.3,1e-08]
["bitfinex","ETHUSD",1752071736325,10.89155726,2643.4,2643.3,1e-08]
["bitfinex","ETHUSD",1752071737992,11.65135726,2643.4,2643.3,1e-08]
["bitfinex","ETHUSD",1752071738175,21.65135726,2643.4,2643.3,1e-08]
["bitfinex","ETHUSD",1752071738352,21.65135726,2643.4,2643.1,1e-08]
["bitfinex","ETHUSD",1752071738353,14.54309297,2643.2,2643.1,1e-08]
["bitfinex","ETHUSD",1752071738549,27.99862899,2643.2,2643.1,1e-08]
["bitfinex","ETHUSD",1752071738752,34.22562899,2643.2,2643.1,1e-08]
["bitfinex","ETHUSD",1752071739179,34.22562899,2643.2,2642.5,0.002]
["bitfinex","ETHUSD",1752071739180,17.06252761,2642.6,2642.5,0.002]
["bitfinex","ETHUSD",1752071739481,4.54395197,2642.6,2642.5,0.002]
["bitfinex","ETHUSD",1752071739776,10.01115197,2642.6,2642.5,0.002]
["bitfinex","ETHUSD",1752071739982,11.39067023,2642.6,2642.5,0.0290296]
["bitfinex","ETHUSD",1752071740288,34.70774587,2642.6,2642.5,0.0290296]
["bitfinex","ETHUSD",1752071740589,15.96217023,2642.6,2642.5,0.0290296]
["bitfinex","ETHUSD",1752071740786,22.18917023,2642.6,2642.5,0.0290296]
["bitfinex","ETHUSD",1752071741461,15.96217023,2642.6,2642.5,0.0290296]
["bitfinex","ETHUSD",1752071741675,22.18917023,2642.6,2642.5,0.0290296]
["bitfinex","ETHUSD",1752071742295,15.96217023,2642.6,2642.5,0.0290296]
["bitfinex","ETHUSD",1752071742817,15.96217023,2642.6,2641.6,3.38877845]
["bitfinex","ETHUSD",1752071742818,3.78479201,2642.2,2641.6,3.38877845]
["bitfinex","ETHUSD",1752071743012,15.96217023,2642.6,2641.6,3.38877845]
["bitfinex","ETHUSD",1752071743013,3.78468859,2642.3,2641.8,3.78529786]
["bitfinex","ETHUSD",1752071743200,6.227,2642.2,2641.8,3.78529786]
["bitfinex","ETHUSD",1752071743777,10.0,2642.8,2642.4,3.78437086]
["bitfinex","ETHUSD",1752071744021,3.7838179,2642.9,2642.3,0.7574]
["bitfinex","ETHUSD",1752071744181,3.78413969,2642.7,2642.3,0.7574]
["bitfinex","ETHUSD",1752071744381,6.227,2642.8,2642.3,0.7574]
["bitfinex","ETHUSD",1752071744586,6.227,2642.7,2642.3,0.7574]
["bitfinex","ETHUSD",1752071744792,6.227,2642.7,2641.9,0.8193]
["bitfinex","ETHUSD",1752071744793,6.227,2642.6,2641.9,0.8193]
["bitfinex","ETHUSD",1752071744994,3.78432861,2642.5,2641.9,0.8193]
["bitfinex","ETHUSD",1752071745207,3.78485325,2642.2,2641.9,0.8193]
["bitfinex","ETHUSD",1752071745396,6.226,2642.1,2641.9,0.8193]
["bitfinex","ETHUSD",1752071745597,1.4559724,2642.5,2641.9,0.8193]
["bitfinex","ETHUSD",1752071745920,0.7833,2643.1,2641.9,0.8193]
["bitfinex","ETHUSD",1752071746128,3.78413452,2642.7,2642.1,3.78479735]
["bitfinex","ETHUSD",1752071746294,3.78413452,2642.7,2642.2,3.78465503]
["bitfinex","ETHUSD",1752071746489,10.01018408,2642.6,2642.1,3.78482273]
["bitfinex","ETHUSD",1752071746684,3.78432486,2642.5,2642.0,3.78493706]
["bitfinex","ETHUSD",1752071746886,3.78464712,2642.3,2641.9,0.8193]
["bitfinex","ETHUSD",1752071747184,1.37944594,2642.5,2641.9,0.8193]
["bitfinex","ETHUSD",1752071747387,6.226,2642.4,2641.9,0.8193]
["bitfinex","ETHUSD",1752071747611,3.78464976,2642.3,2641.9,0.8193]
["bitfinex","ETHUSD",1752071747913,6.226,2642.4,2641.9,0.8193]
["bitfinex","ETHUSD",1752071747914,10.01079229,2642.2,2641.9,0.8193]
["bitfinex","ETHUSD",1752071748214,6.226,2642.1,2641.4,1.00752037]
["bitfinex","ETHUSD",1752071748421,3.78507894,2642.0,2641.4,4.79326172]
["bitfinex","ETHUSD",1752071748616,6.226,2641.9,2641.4,1.00752037]
["bitfinex","ETHUSD",1752071748917,10.01123651,2641.9,2641.4,4.79336125]
["bitfinex","ETHUSD",1752071749133,6.226,2641.9,2641.4,1.00752037]
["bitfinex","ETHUSD",1752071749490,6.226,2641.8,2641.4,1.00752037]
["bitfinex","ETHUSD",1752071749714,10.01136887,2641.8,2641.4,1.00752037]
["bitfinex","ETHUSD",1752071750593,6.226,2641.8,2641.4,4.7933186]
["bitfinex","ETHUSD",1752071750798,3.78522708,2641.9,2641.4,4.7933186]
["bitfinex","ETHUSD",1752071750799,10.01146303,2641.7,2641.4,1.00752037]
["bitfinex","ETHUSD",1752071751117,13.78451148,2642.4,2641.4,1.00752037]
["bitfinex","ETHUSD",1752071751317,1.45374115,2642.3,2641.4,1.00752037]
["bitfinex","ETHUSD",1752071751525,10.00973534,2642.2,2641.6,3.78548524]
["bitfinex","ETHUSD",1752071751706,0.7669,2642.8,2642.2,3.78461519]
["bitfinex","ETHUSD",1752071751707,3.78393103,2642.8,2642.2,3.78461519]
["bitfinex","ETHUSD",1752071752018,9.091,2643.0,2642.3,0.817]
["bitfinex","ETHUSD",1752071752019,12.87462395,2643.0,2642.3,0.817]
["bitfinex","ETHUSD",1752071752226,10.00972662,2642.9,2642.3,4.60149197]
["bitfinex","ETHUSD",1752071752517,3.7843717,2642.5,2642.3,0.817]
["bitfinex","ETHUSD",1752071752858,6.226,2642.4,2642.3,0.817]
["bitfinex","ETHUSD",1752071753003,6.226,2642.4,2641.8,3.78523313]
["bitfinex","ETHUSD",1752071753189,3.78472886,2642.2,2641.7,3.78536453]
["bitfinex","ETHUSD",1752071753390,6.226,2642.1,2641.7,3.78537443]
["bitfinex","ETHUSD",1752071753723,3.78491463,2642.1,2641.6,3.7855037]
["bitfinex","ETHUSD",1752071754021,0.1888,2641.9,2641.5,4.55037333]
["bitfinex","ETHUSD",1752071754228,0.1888,2641.9,2641.5,0.7647]
["bitfinex","ETHUSD",1752071754524,0.8254,2641.8,2641.4,0.40132037]
["bitfinex","ETHUSD",1752071754728,0.1888,2641.6,2641.4,1.01822037]
["bitfinex","ETHUSD",1752071754893,6.4138,2641.6,2641.4,1.01822037]
["bitfinex","ETHUSD",1752071755085,0.1888,2641.6,2641.4,1.01822037]
["bitfinex","ETHUSD",1752071755289,6.4138,2641.6,2641.4,1.01822037]
["bitfinex","ETHUSD",1752071755496,0.1888,2641.6,2641.4,3.99838166]
["bitfinex","ETHUSD",1752071755697,3.97367574,2642.1,2641.6,3.78549103]
["bitfinex","ETHUSD",1752071755909,3.78503176,2642.0,2641.5,0.7885]
["bitfinex","ETHUSD",1752071756091,0.1888,2641.8,2641.5,0.7885]
["bitfinex","ETHUSD",1752071756650,3.97411191,2641.8,2641.5,0.7885]
["bitfinex","ETHUSD",1752071757152,3.97411191,2641.8,2640.4,0.7706]
["bitfinex","ETHUSD",1752071757153,13.7865879,2640.9,2640.4,0.7706]
["bitfinex","ETHUSD",1752071757353,21.76889245,2640.9,2640.4,0.7706]
["bitfinex","ETHUSD",1752071757723,22.56489245,2640.9,2640.0,1.8156]
["bitfinex","ETHUSD",1752071758047,22.56489245,2640.9,2640.0,1.85347878]
["bitfinex","ETHUSD",1752071758247,16.33989245,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071758450,15.54389245,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071758754,10.0115879,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071759070,6.225,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071759266,0.796,2641.5,2640.8,1e-08]
["bitfinex","ETHUSD",1752071759267,0.1888,2641.1,2640.8,1e-08]
["bitfinex","ETHUSD",1752071759551,6.225,2641.0,2640.8,1e-08]
["bitfinex","ETHUSD",1752071759930,3.7865879,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071760131,13.7865879,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071760382,9.093,2641.8,2640.9,0.8133]
["bitfinex","ETHUSD",1752071760656,3.97518821,2641.1,2640.8,1e-08]
["bitfinex","ETHUSD",1752071760861,3.7865879,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071761019,5.16649114,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071761220,7.60590324,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071761429,0.7623,2641.5,2640.8,1e-08]
["bitfinex","ETHUSD",1752071761643,0.1888,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071762045,6.4148,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071762347,0.1888,2641.1,2641.0,3.7864437]
["bitfinex","ETHUSD",1752071762541,0.1888,2641.3,2641.2,3.78607437]
["bitfinex","ETHUSD",1752071762859,6.4148,2641.3,2641.0,0.8181]
["bitfinex","ETHUSD",1752071763064,0.1888,2641.1,2641.0,0.8181]
["bitfinex","ETHUSD",1752071763654,0.1888,2641.1,2640.8,1e-08]
["bitfinex","ETHUSD",1752071763841,0.1888,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071764044,6.4148,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071764533,0.1888,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071764738,3.9753879,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071764938,10.2013879,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071765236,0.1888,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071765439,6.4148,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071765639,10.2013879,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071765839,11.22152669,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071766271,7.43493879,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071766433,6.4148,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071767368,6.226,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071767567,10.0125879,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071768164,3.7865879,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071768568,10.0125879,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071768741,11.39249331,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071769263,7.60590541,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071769436,10.0125879,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071769835,0.64148,2641.3,2640.8,1e-08]
["bitfinex","ETHUSD",1752071770035,3.78657776,2641.0,2640.8,1e-08]
["bitfinex","ETHUSD",1752071770253,3.78639959,2641.1,2640.8,1e-08]
["bitfinex","ETHUSD",1752071770430,6.226,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071770648,10.0125879,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071771344,6.226,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071772066,11.0326988,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071773157,21.7930988,2640.9,2640.8,1e-08]
["bitfinex","ETHUSD",1752071773358,21.7930988,2640.9,2640.0,1.0]
["bitfinex","ETHUSD",1752071773359,4.54813531,2640.1,2640.0,1.0]
["bitfinex","ETHUSD",1752071773537,10.77413531,2640.1,2640.0,1.0]
["bitfinex","ETHUSD",1752071773737,4.54813531,2640.1,2640.0,1.0]
["bitfinex","ETHUSD",1752071773937,6.226,2640.1,2640.0,1.0]
["bitfinex","ETHUSD",1752071774143,0.1888,2640.1,2640.0,1.0]
["bitfinex","ETHUSD",1752071774444,0.1888,2640.3,2640.1,3.78765052]
["bitfinex","ETHUSD",1752071774661,0.1888,2640.3,2640.1,3.78766707]
["bitfinex","ETHUSD",1752071774859,6.4148,2640.3,2640.0,1.0]
["bitfinex","ETHUSD",1752071775038,0.1888,2640.3,2640.0,1.0]
["bitfinex","ETHUSD",1752071775234,6.226,2640.4,2640.1,3.78770023]
["bitfinex","ETHUSD",1752071775567,0.1888,2640.4,2640.2,3.78749334]
["bitfinex","ETHUSD",1752071775746,0.1888,2640.6,2640.5,4.55976152]
["bitfinex","ETHUSD",1752071775946,0.1888,2640.8,2640.5,0.7726]
["bitfinex","ETHUSD",1752071776140,6.226,2640.7,2640.5,4.55965957]
["bitfinex","ETHUSD",1752071776336,0.1888,2640.8,2640.5,0.7726]
["bitfinex","ETHUSD",1752071776537,3.78694439,2640.7,2640.2,0.8259]
["bitfinex","ETHUSD",1752071776749,6.226,2640.6,2640.2,0.8259]
["bitfinex","ETHUSD",1752071777040,0.1888,2640.5,2640.3,3.78737506]
["bitfinex","ETHUSD",1752071777267,0.1888,2640.5,2640.2,0.8259]
["bitfinex","ETHUSD",1752071777843,0.1888,2640.5,2640.2,4.61342309]
["bitfinex","ETHUSD",1752071778069,0.1888,2640.5,2640.3,3.78741799]
["bitfinex","ETHUSD",1752071778248,0.1888,2640.5,2640.2,4.61342589]
["bitfinex","ETHUSD",1752071778662,0.1888,2640.5,2640.3,3.78743566]
["bitfinex","ETHUSD",1752071778858,0.1888,2640.5,2640.3,3.78742672]
["bitfinex","ETHUSD",1752071779175,0.1888,2640.5,2640.3,3.78741808]
["bitfinex","ETHUSD",1752071779364,0.1888,2640.5,2640.2,0.8259]
["bitfinex","ETHUSD",1752071779365,6.226,2640.6,2640.0,1.0]
["bitfinex","ETHUSD",1752071779664,4.57643531,2640.1,2640.0,1.0]
["bitfinex","ETHUSD",1752071779862,10.80243531,2640.1,2640.0,1.0]
["bitfinex","ETHUSD",1752071780590,4.56316577,2639.8,2639.7,1e-08]
["bitfinex","ETHUSD",1752071780743,11.6242866,2639.8,2639.7,1e-08]
["bitfinex","ETHUSD",1752071781293,4.56445772,2638.9,2638.1,0.7967]
["bitfinex","ETHUSD",1752071781441,4.56445772,2638.9,2638.0,0.7]
["bitfinex","ETHUSD",1752071781442,7.002,2638.9,2638.0,0.74657641]
["bitfinex","ETHUSD",1752071781643,3.79060687,2638.1,2638.0,0.74657641]
["bitfinex","ETHUSD",1752071781868,10.79160687,2638.1,2638.0,0.74657641]
["bitfinex","ETHUSD",1752071782167,10.01660687,2638.1,2638.0,0.74657641]
["bitfinex","ETHUSD",1752071782351,11.3973141,2638.1,2638.0,0.74657641]
["bitfinex","ETHUSD",1752071782553,11.3973141,2638.1,2636.0,36.24660238]
["bitfinex","ETHUSD",1752071782554,3.79183331,2637.3,2636.4,3.79302532]
["bitfinex","ETHUSD",1752071782789,6.226,2637.3,2637.1,0.03792044]
["bitfinex","ETHUSD",1752071782990,15.99136003,2638.1,2637.1,0.03792044]
["bitfinex","ETHUSD",1752071783191,6.226,2638.0,2636.9,0.08798]
["bitfinex","ETHUSD",1752071783382,0.84267072,2637.9,2636.9,3.88029686]
["bitfinex","ETHUSD",1752071783693,6.226,2637.8,2636.9,0.08798]
["bitfinex","ETHUSD",1752071783994,10.0,2638.3,2636.9,0.08798]
["bitfinex","ETHUSD",1752071784168,0.81,2637.5,2636.9,0.08798]
["bitfinex","ETHUSD",1752071784704,6.268,2637.5,2636.9,4.63877606]
["bitfinex","ETHUSD",1752071784994,4.59715278,2638.2,2637.4,3.7915166]
["bitfinex","ETHUSD",1752071785198,6.279,2638.1,2637.4,0.37915166]
["bitfinex","ETHUSD",1752071785358,9.103,2638.3,2637.1,0.03792044]
["bitfinex","ETHUSD",1752071785553,9.103,2638.3,2637.3,3.79175672]
["bitfinex","ETHUSD",1752071785905,9.103,2638.3,2638.1,3.79053493]
["bitfinex","ETHUSD",1752071786085,3.78908772,2639.2,2637.4,0.58791612]
["bitfinex","ETHUSD",1752071786086,4.55791188,2639.5,2637.8,3.79103798]
["bitfinex","ETHUSD",1752071786261,6.283,2639.4,2638.5,0.7833]
["bitfinex","ETHUSD",1752071786462,0.83512083,2639.8,2638.6,0.49524252]
["bitfinex","ETHUSD",1752071786778,0.83512083,2639.8,2638.7,0.03789744]
["bitfinex","ETHUSD",1752071786954,0.7659,2639.9,2638.7,0.03789744]
["bitfinex","ETHUSD",1752071787163,3.78869107,2639.5,2638.5,0.7833]
["bitfinex","ETHUSD",1752071787384,0.7659,2639.9,2639.1,3.78915314]
["bitfinex","ETHUSD",1752071787567,1.31573972,2640.0,2638.7,0.55]
["bitfinex","ETHUSD",1752071787866,9.103,2640.2,2639.2,3.7889616]
["bitfinex","ETHUSD",1752071788088,0.9103,2640.1,2638.9,0.7734]
["bitfinex","ETHUSD",1752071788302,0.9103,2640.1,2638.0,12.582]
["bitfinex","ETHUSD",1752071788303,3.78848242,2639.6,2638.8,3.78949648]
["bitfinex","ETHUSD",1752071788465,0.9103,2640.1,2639.0,0.03789314]
["bitfinex","ETHUSD",1752071788666,6.293,2640.0,2639.2,3.78892313]
["bitfinex","ETHUSD",1752071788897,6.293,2640.0,2639.1,0.0378917]
["bitfinex","ETHUSD",1752071789097,0.72033,2639.9,2639.1,0.0378917]
["bitfinex","ETHUSD",1752071789310,0.72033,2639.9,2638.7,3.78965196]
["bitfinex","ETHUSD",1752071789311,3.78706317,2640.6,2639.9,3.78791983]
["bitfinex","ETHUSD",1752071789595,1.65288082,2640.9,2639.9,3.78791983]
["bitfinex","ETHUSD",1752071789596,0.1888,2640.4,2640.1,3.78764766]
["bitfinex","ETHUSD",1752071789887,0.1888,2640.4,2639.8,0.1888]
["bitfinex","ETHUSD",1752071790087,3.78730495,2640.4,2639.6,4.56171518]
["bitfinex","ETHUSD",1752071790253,6.292,2640.5,2639.6,4.56171518]
["bitfinex","ETHUSD",1752071790254,0.1888,2640.1,2639.6,1.00008452]
["bitfinex","ETHUSD",1752071790455,0.1888,2640.1,2639.6,0.9622]
["bitfinex","ETHUSD",1752071790655,3.97704969,2639.8,2639.3,0.1888]
["bitfinex","ETHUSD",1752071791077,0.1888,2639.8,2639.3,3.97764598]
["bitfinex","ETHUSD",1752071791274,3.97700889,2639.8,2639.3,0.1888]
["bitfinex","ETHUSD",1752071791478,3.78787878,2640.0,2639.2,0.7734]
["bitfinex","ETHUSD",1752071791685,0.39764294,2640.1,2639.2,4.56241365]
["bitfinex","ETHUSD",1752071791859,3.9773341,2639.6,2639.2,0.7734]
["bitfinex","ETHUSD",1752071792261,3.97736675,2639.6,2639.2,0.7734]
["bitfinex","ETHUSD",1752071792462,0.1888,2639.6,2639.2,0.7734]
["bitfinex","ETHUSD",1752071792761,10.07926513,2639.8,2638.9,3.78935045]
["bitfinex","ETHUSD",1752071792762,6.291,2639.8,2638.9,3.78935045]
["bitfinex","ETHUSD",1752071792967,0.1888,2639.4,2638.9,3.97819884]
["bitfinex","ETHUSD",1752071793167,0.1888,2639.4,2638.9,0.1888]
["bitfinex","ETHUSD",1752071793393,0.39774334,2639.4,2638.9,3.78938117]
["bitfinex","ETHUSD",1752071793698,1.11615429,2640.0,2638.9,3.82730616]
["bitfinex","ETHUSD",1752071793899,0.1888,2639.7,2639.2,0.1888]
["bitfinex","ETHUSD",1752071794085,3.7882001,2639.8,2638.8,0.7796]
["bitfinex","ETHUSD",1752071794287,0.1888,2639.6,2639.3,3.78886105]
["bitfinex","ETHUSD",1752071794496,6.285,2640.0,2639.4,0.03788739]
["bitfinex","ETHUSD",1752071794698,0.1888,2639.8,2639.4,0.1888]
["bitfinex","ETHUSD",1752071794887,3.78855243,2639.6,2639.4,0.1888]
["bitfinex","ETHUSD",1752071795088,3.97735243,2639.6,2639.1,3.97796662]
["bitfinex","ETHUSD",1752071795289,0.1888,2639.6,2639.3,3.78880827]
["bitfinex","ETHUSD",1752071795801,0.1888,2639.6,2639.2,0.03789026]
["bitfinex","ETHUSD",1752071796000,10.0718844,2640.0,2639.5,3.78852117]
["bitfinex","ETHUSD",1752071796167,0.1888,2640.1,2639.7,3.78830603]
["bitfinex","ETHUSD",1752071796369,0.83578,2640.1,2639.7,3.78830603]
["bitfinex","ETHUSD",1752071796770,3.78712585,2640.6,2640.0,3.78787878]
["bitfinex","ETHUSD",1752071796997,0.1888,2640.4,2639.9,3.97674746]
["bitfinex","ETHUSD",1752071797197,0.1888,2640.4,2640.0,3.78785167]
["bitfinex","ETHUSD",1752071797368,0.1888,2640.4,2639.9,0.1888]
["bitfinex","ETHUSD",1752071797565,0.001,2640.1,2639.7,0.1888]
["bitfinex","ETHUSD",1752071797803,0.001,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1752071798038,0.001,2640.1,2640.0,3.82575756]
["bitfinex","ETHUSD",1752071798389,0.001,2640.1,2640.0,4.01455756]
["bitfinex","ETHUSD",1752071800625,0.001,2640.1,2639.7,3.97705942]
["bitfinex","ETHUSD",1752071800813,3.78803247,2639.9,2639.4,3.78866189]
["bitfinex","ETHUSD",1752071801124,0.1888,2639.9,2639.4,0.1888]
["bitfinex","ETHUSD",1752071801290,0.001,2640.1,2639.8,0.1888]
["bitfinex","ETHUSD",1752071802723,3.78792814,2640.0,2639.6,0.1888]
["bitfinex","ETHUSD",1752071802896,3.97755872,2640.1,2639.6,0.1888]
["bitfinex","ETHUSD",1752071803098,3.97685365,2639.9,2639.4,3.9774118]
["bitfinex","ETHUSD",1752071803299,3.97689776,2639.9,2639.4,3.9774118]
["bitfinex","ETHUSD",1752071803505,0.1888,2639.9,2639.5,3.78857127]
["bitfinex","ETHUSD",1752071803829,0.1888,2639.9,2639.4,0.1888]
["bitfinex","ETHUSD",1752071803997,3.9768391,2639.9,2639.4,3.9774483]
["bitfinex","ETHUSD",1752071804195,0.1888,2639.9,2639.6,3.78830969]
["bitfinex","ETHUSD",1752071804396,0.001,2640.1,2639.7,3.78818311]
["bitfinex","ETHUSD",1752071804592,0.1898,2640.1,2639.8,0.03788165]
["bitfinex","ETHUSD",1752071804797,0.001,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1752071805005,0.001,2640.1,2640.0,3.82575756]
["bitfinex","ETHUSD",1752071805200,0.001,2640.1,2640.0,0.03787878]
["bitfinex","ETHUSD",1752071805406,0.001,2640.1,2639.9,1.0064]
["bitfinex","ETHUSD",1752071805621,3.7879425,2640.0,2639.5,4.60499305]
["bitfinex","ETHUSD",1752071805839,0.37889425,2639.9,2639.5,1.0052]
["bitfinex","ETHUSD",1752071806014,0.37889425,2639.9,2639.3,3.7888712]
["bitfinex","ETHUSD",1752071806339,0.001,2640.1,2639.8,3.78803008]
["bitfinex","ETHUSD",1752071806635,0.001,2640.1,2639.9,3.78795008]
["bitfinex","ETHUSD",1752071806928,0.001,2640.1,2639.8,1.0052]
["bitfinex","ETHUSD",1752071807100,0.001,2640.1,2639.8,0.1888]
["bitfinex","ETHUSD",1752071807832,3.78802227,2639.9,2639.8,0.1888]
["bitfinex","ETHUSD",1752071807993,3.97702884,2639.8,2639.4,0.8071]
["bitfinex","ETHUSD",1752071808198,3.97702328,2639.8,2639.3,0.1888]
["bitfinex","ETHUSD",1752071808400,0.1888,2639.8,2639.4,0.03788739]
["bitfinex","ETHUSD",1752071809000,3.78839141,2639.7,2639.4,0.03788739]
["bitfinex","ETHUSD",1752071809200,3.78871414,2639.5,2639.1,0.7756]
["bitfinex","ETHUSD",1752071809436,0.75772414,2639.5,2639.1,1.0022917]
["bitfinex","ETHUSD",1752071809630,0.1888,2639.6,2639.1,1.0022917]
["bitfinex","ETHUSD",1752071809836,3.78808985,2639.9,2639.4,3.78865622]
["bitfinex","ETHUSD",1752071810008,3.78819859,2639.8,2639.4,0.1888]
["bitfinex","ETHUSD",1752071810208,0.1888,2639.9,2639.4,0.22668739]
["bitfinex","ETHUSD",1752071810426,3.97670215,2640.0,2639.5,3.97731159]
["bitfinex","ETHUSD",1752071810735,0.39777022,2639.9,2639.1,0.7756]
["bitfinex","ETHUSD",1752071810935,0.001,2640.1,2639.7,3.78830927]
["bitfinex","ETHUSD",1752071811231,0.001,2640.1,2639.3,3.78888341]
["bitfinex","ETHUSD",1752071811232,0.1888,2640.0,2639.5,0.1888]
["bitfinex","ETHUSD",1752071811433,3.78831013,2639.7,2639.1,0.7756]
["bitfinex","ETHUSD",1752071811602,3.78852958,2639.6,2639.1,4.56474786]
["bitfinex","ETHUSD",1752071811801,3.78852958,2639.6,2639.1,0.8134917]
["bitfinex","ETHUSD",1752071812002,3.78831253,2639.7,2639.1,4.6025788]
["bitfinex","ETHUSD",1752071812233,4.54596226,2639.7,2639.1,0.8134917]
["bitfinex","ETHUSD",1752071812397,3.78846497,2639.6,2639.1,0.8134917]
["bitfinex","ETHUSD",1752071812600,0.001,2640.1,2639.4,3.78872828]
["bitfinex","ETHUSD",1752071812833,0.001,2640.1,2639.5,0.03788596]
["bitfinex","ETHUSD",1752071813062,3.78789843,2640.0,2639.1,0.7756]
["bitfinex","ETHUSD",1752071813271,0.37888984,2639.9,2639.1,0.7756]
["bitfinex","ETHUSD",1752071813469,3.78816577,2639.8,2639.1,4.56467831]
["bitfinex","ETHUSD",1752071813672,3.78870546,2639.5,2639.1,0.7756]
["bitfinex","ETHUSD",1752071813874,3.78876989,2639.4,2639.1,0.7756]
["bitfinex","ETHUSD",1752071814730,3.78816577,2639.8,2639.1,0.7756]
["bitfinex","ETHUSD",1752071814934,3.78897938,2639.3,2638.8,17.07112901]
["bitfinex","ETHUSD",1752071815179,3.78904822,2639.2,2638.8,13.2816]
["bitfinex","ETHUSD",1752071815478,3.78874946,2639.4,2638.8,13.2816]
["bitfinex","ETHUSD",1752071815661,3.78914116,2639.2,2638.8,13.2816]
["bitfinex","ETHUSD",1752071816035,3.788943,2639.3,2638.8,13.2816]
["bitfinex","ETHUSD",1752071816258,3.788943,2639.3,2638.8,17.07118606]
["bitfinex","ETHUSD",1752071816776,3.78895053,2639.3,2638.8,13.2816]
["bitfinex","ETHUSD",1752071816962,3.78944619,2639.0,2638.8,0.7546]
["bitfinex","ETHUSD",1752071817156,3.78938857,2639.0,2638.8,0.7546]
["bitfinex","ETHUSD",1752071817469,4.1683184,2639.0,2638.5,4.55442432]
["bitfinex","ETHUSD",1752071817667,4.16770663,2639.4,2638.7,3.7896979]
["bitfinex","ETHUSD",1752071817832,3.78901343,2639.3,2638.8,0.03789601]
["bitfinex","ETHUSD",1752071818037,0.8294,2639.7,2638.8,0.03789601]
["bitfinex","ETHUSD",1752071818264,3.78808567,2639.9,2639.2,3.78890166]
["bitfinex","ETHUSD",1752071818437,3.7885382,2639.6,2639.3,0.03788883]
["bitfinex","ETHUSD",1752071818642,3.78861276,2639.5,2638.9,13.2294]
["bitfinex","ETHUSD",1752071821293,0.001,2640.1,2640.0,4.77207878]
["bitfinex","ETHUSD",1752071821584,0.001,2640.1,2640.0,5.66596567]
["bitfinex","ETHUSD",1752071821746,0.001,2640.1,2640.0,6.21596567]
["bitfinex","ETHUSD",1752071821945,0.001,2640.1,2640.0,5.62808689]
["bitfinex","ETHUSD",1752071822150,0.001,2640.1,2640.0,5.66596567]
["bitfinex","ETHUSD",1752071822349,3.78795637,2640.0,2639.6,0.8269]
["bitfinex","ETHUSD",1752071822550,0.1888,2640.0,2639.6,0.1888]
["bitfinex","ETHUSD",1752071822759,0.1888,2640.0,2639.1,0.1888]
["bitfinex","ETHUSD",1752071822760,3.78870348,2639.5,2639.1,0.1888]
["bitfinex","ETHUSD",1752071822966,0.1888,2639.5,2638.9,0.8269]
["bitfinex","ETHUSD",1752071823171,3.78890071,2639.3,2638.9,1.0157]
["bitfinex","ETHUSD",1752071823351,3.78897047,2639.3,2638.9,1.0157]
["bitfinex","ETHUSD",1752071823552,3.78927024,2639.1,2638.5,16.25593153]
["bitfinex","ETHUSD",1752071823853,0.1888,2639.3,2638.8,3.97827448]
["bitfinex","ETHUSD",1752071824045,3.97770365,2639.3,2638.8,4.01617049]
["bitfinex","ETHUSD",1752071824286,3.97775584,2639.3,2638.8,0.22669601]
["bitfinex","ETHUSD",1752071824589,3.97775584,2639.3,2638.8,4.01622557]
["bitfinex","ETHUSD",1752071824590,3.97769715,2639.3,2638.8,4.01622557]
["bitfinex","ETHUSD",1752071824742,0.7669,2639.8,2638.8,0.03789601]
["bitfinex","ETHUSD",1752071825080,0.1888,2639.9,2639.3,4.56838341]
["bitfinex","ETHUSD",1752071825267,0.1888,2639.9,2639.4,0.22668739]
["bitfinex","ETHUSD",1752071825468,3.78855738,2639.6,2638.9,3.78931552]
["bitfinex","ETHUSD",1752071825778,0.001,2640.1,2639.2,0.55]
["bitfinex","ETHUSD",1752071825979,0.001,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1752071826190,0.001,2640.1,2640.0,5.50486666]
["bitfinex","ETHUSD",1752071826974,0.001,2640.1,2640.0,4.95486666]
["bitfinex","ETHUSD",1752071827175,0.001,2640.1,2640.0,0.7882]
["bitfinex","ETHUSD",1752071827379,0.001,2640.1,2640.0,4.61395756]
["bitfinex","ETHUSD",1752071827680,0.001,2640.1,2640.0,4.57607878]
["bitfinex","ETHUSD",1752071829060,0.51075,2641.1,2641.0,0.8237]
["bitfinex","ETHUSD",1752071829288,0.51075,2641.1,2641.0,4.61014452]
["bitfinex","ETHUSD",1752071829592,0.51075,2641.1,2640.7,0.821]
["bitfinex","ETHUSD",1752071829779,4.29705548,2641.1,2640.7,0.821]
["bitfinex","ETHUSD",1752071830092,3.78645884,2641.0,2640.7,0.821]
["bitfinex","ETHUSD",1752071830312,0.51075,2641.1,2640.7,0.821]
["bitfinex","ETHUSD",1752071830463,4.29706444,2641.1,2640.7,0.821]
["bitfinex","ETHUSD",1752071830663,0.51075,2641.1,2640.7,0.821]
["bitfinex","ETHUSD",1752071830868,4.29712134,2641.1,2640.7,0.821]
["bitfinex","ETHUSD",1752071831163,0.51075,2641.1,2640.8,0.03786731]
["bitfinex","ETHUSD",1752071831360,0.51075,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1752071831958,0.51075,2641.1,2641.0,5.16850896]
["bitfinex","ETHUSD",1752071832162,0.08798,2641.4,2641.3,5.13021446]
["bitfinex","ETHUSD",1752071832389,1e-08,2641.4,2641.3,17.6390746]
["bitfinex","ETHUSD",1752071832595,0.001,2642.2,2642.1,4.61596809]
["bitfinex","ETHUSD",1752071833059,0.001,2642.2,2642.1,0.8311]
["bitfinex","ETHUSD",1752071834687,0.001,2642.2,2642.1,5.20381677]
["bitfinex","ETHUSD",1752071834867,0.001,2642.2,2642.1,0.8311]
["bitfinex","ETHUSD",1752071835488,0.001,2642.2,2641.7,13.273]
["bitfinex","ETHUSD",1752071835765,3.78497499,2642.1,2641.8,0.1888]
["bitfinex","ETHUSD",1752071835965,0.001,2642.2,2641.8,0.1888]
["bitfinex","ETHUSD",1752071836165,0.001,2642.2,2641.9,0.03785154]
["bitfinex","ETHUSD",1752071836372,0.001,2642.2,2642.1,3.97366809]
["bitfinex","ETHUSD",1752071836601,0.001,2642.2,2642.1,0.1888]
["bitfinex","ETHUSD",1752071838887,0.001,2642.2,2642.1,0.22664868]
["bitfinex","ETHUSD",1752071839330,0.001,2642.2,2642.1,4.56151677]
["bitfinex","ETHUSD",1752071839512,0.001,2642.2,2642.1,7.35791889]
["bitfinex","ETHUSD",1752071840324,0.001,2642.2,2642.1,1.53034868]
["bitfinex","ETHUSD",1752071840628,0.001,2642.2,2642.1,0.22664868]
["bitfinex","ETHUSD",1752071840795,0.001,2642.2,2642.1,0.1888]
["bitfinex","ETHUSD",1752071841435,3.78572485,2642.2,2642.1,0.1888]
["bitfinex","ETHUSD",1752071841732,3.78515462,2641.9,2641.8,12.456]
["bitfinex","ETHUSD",1752071841892,3.78515462,2641.9,2639.9,9.18702714]
["bitfinex","ETHUSD",1752071841893,3.78522461,2641.9,2641.7,0.1888]
["bitfinex","ETHUSD",1752071842085,3.7852979,2641.8,2641.7,0.1888]
["bitfinex","ETHUSD",1752071842724,3.78510358,2642.0,2641.6,0.1888]
["bitfinex","ETHUSD",1752071842891,0.0496872,2642.0,2641.6,13.86976386]
["bitfinex","ETHUSD",1752071843101,0.0496872,2642.0,2641.7,0.1888]
["bitfinex","ETHUSD",1752071843612,3.7852979,2641.8,2641.7,0.1888]
["bitfinex","ETHUSD",1752071843823,3.78521999,2641.9,2641.7,0.1888]
["bitfinex","ETHUSD",1752071844245,0.0496872,2642.0,2641.7,0.1888]
["bitfinex","ETHUSD",1752071844745,0.0496872,2642.0,2641.4,12.454]
["bitfinex","ETHUSD",1752071844918,0.2384872,2642.0,2641.6,0.1888]
["bitfinex","ETHUSD",1752071845113,0.2384872,2642.0,2641.4,0.1888]
["bitfinex","ETHUSD",1752071845114,3.97422193,2641.8,2641.4,0.1888]
["bitfinex","ETHUSD",1752071845328,0.0496872,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1752071845502,0.0496872,2642.0,2641.7,0.22665441]
["bitfinex","ETHUSD",1752071845701,0.0496872,2642.0,2641.7,3.97422906]
["bitfinex","ETHUSD",1752071845944,0.0496872,2642.0,2641.7,0.1888]
["bitfinex","ETHUSD",1752071846115,3.83474373,2642.0,2641.7,0.1888]
["bitfinex","ETHUSD",1752071846312,0.0496872,2642.0,2641.7,0.1888]
["bitfinex","ETHUSD",1752071846530,0.0496872,2642.0,2641.8,3.78523199]
["bitfinex","ETHUSD",1752071846905,0.0496872,2642.0,2641.8,3.78527203]
["bitfinex","ETHUSD",1752071847300,0.0496872,2642.0,2641.7,3.97417538]
["bitfinex","ETHUSD",1752071847621,0.0496872,2642.0,2641.7,0.22665441]
["bitfinex","ETHUSD",1752071847823,0.0496872,2642.0,2641.9,4.33515462]
["bitfinex","ETHUSD",1752071848015,0.0496872,2642.0,2641.9,4.52395462]
["bitfinex","ETHUSD",1752071848219,0.0496872,2642.0,2641.9,0.7388]
["bitfinex","ETHUSD",1752071848422,0.0496872,2642.0,2641.9,4.52395462]
["bitfinex","ETHUSD",1752071849314,0.0496872,2642.0,2641.9,0.7388]
["bitfinex","ETHUSD",1752071849529,0.0496872,2642.0,2641.8,16.23821723]
["bitfinex","ETHUSD",1752071849530,0.0496872,2642.0,2641.8,16.2382946]
["bitfinex","ETHUSD",1752071849706,0.0496872,2642.0,2641.8,12.453]
["bitfinex","ETHUSD",1752071850151,3.8347667,2642.0,2641.8,12.453]
["bitfinex","ETHUSD",1752071850317,0.0496872,2642.0,2641.9,0.7616]
["bitfinex","ETHUSD",1752071850637,0.0496872,2642.0,2641.8,12.453]
["bitfinex","ETHUSD",1752071851204,0.0496872,2642.0,2641.6,16.23756191]
["bitfinex","ETHUSD",1752071851401,0.0496872,2642.0,2641.6,12.452]
["bitfinex","ETHUSD",1752071851608,3.83476065,2642.0,2641.6,12.452]
["bitfinex","ETHUSD",1752071851910,3.83477187,2642.0,2641.6,12.452]
["bitfinex","ETHUSD",1752071852139,3.7853292,2641.8,2641.6,12.452]
["bitfinex","ETHUSD",1752071852510,3.78544119,2641.7,2641.4,12.452]
["bitfinex","ETHUSD",1752071852710,3.7857252,2641.6,2641.0,3.78634627]
["bitfinex","ETHUSD",1752071853052,0.8609872,2642.0,2641.0,0.83901408]
["bitfinex","ETHUSD",1752071853273,0.8078,2641.3,2640.3,0.002]
["bitfinex","ETHUSD",1752071853568,0.8078,2641.3,2640.4,10.01322571]
["bitfinex","ETHUSD",1752071853777,3.78703148,2640.6,2640.3,0.002]
["bitfinex","ETHUSD",1752071854133,3.7870181,2640.6,2640.3,0.002]
["bitfinex","ETHUSD",1752071854336,3.78694502,2640.7,2640.3,0.002]
["bitfinex","ETHUSD",1752071854972,3.78671608,2640.9,2640.3,3.78937936]
["bitfinex","ETHUSD",1752071855132,4.59383158,2641.3,2640.3,3.78937936]
["bitfinex","ETHUSD",1752071855133,3.78646578,2641.0,2640.3,3.78940044]
["bitfinex","ETHUSD",1752071855333,0.8078,2641.3,2640.4,6.26387304]
["bitfinex","ETHUSD",1752071855535,0.8221872,2642.0,2640.8,3.78673129]
["bitfinex","ETHUSD",1752071855772,0.8221872,2642.0,2641.1,0.7877]
["bitfinex","ETHUSD",1752071855976,0.8221872,2642.0,2641.1,4.5739824]
["bitfinex","ETHUSD",1752071856264,0.8221872,2642.0,2640.8,0.7877]
["bitfinex","ETHUSD",1752071856560,7.0481872,2642.0,2641.1,0.55]
["bitfinex","ETHUSD",1752071856773,0.8221872,2642.0,2641.3,3.78601446]
["bitfinex","ETHUSD",1752071857065,0.8221872,2642.0,2641.5,3.78562099]
["bitfinex","ETHUSD",1752071857277,4.60721624,2642.0,2641.5,3.78562099]
["bitfinex","ETHUSD",1752071857865,3.78518261,2641.9,2641.4,4.33584757]
["bitfinex","ETHUSD",1752071858073,0.8221872,2642.0,2641.6,3.78558031]
["bitfinex","ETHUSD",1752071858367,4.60729143,2642.0,2641.5,4.59783473]
["bitfinex","ETHUSD",1752071858866,0.0496872,2642.0,2641.8,3.78519598]
["bitfinex","ETHUSD",1752071859178,0.0496872,2642.0,2641.6,4.33551636]
["bitfinex","ETHUSD",1752071859358,0.0496872,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1752071859677,0.0496872,2642.0,2641.9,4.5422142]
["bitfinex","ETHUSD",1752071859849,0.0496872,2642.0,2641.9,4.58006574]
["bitfinex","ETHUSD",1752071860336,0.0496872,2642.0,2641.9,4.76886574]
["bitfinex","ETHUSD",1752071860981,0.0496872,2642.0,2641.9,0.98371112]
["bitfinex","ETHUSD",1752071861155,0.0496872,2642.0,2641.8,3.78529201]
["bitfinex","ETHUSD",1752071861353,0.0496872,2642.0,2641.8,0.1888]
["bitfinex","ETHUSD",1752071861656,0.0496872,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1752071861852,0.0496872,2642.0,2641.8,4.01190333]
["bitfinex","ETHUSD",1752071862046,0.0496872,2642.0,2641.8,0.22665297]
["bitfinex","ETHUSD",1752071862251,0.0496872,2642.0,2641.8,5.71339116]
["bitfinex","ETHUSD",1752071862573,0.0496872,2642.0,2641.8,1.89030921]
["bitfinex","ETHUSD",1752071862740,0.0496872,2642.0,2641.8,0.1888]
["bitfinex","ETHUSD",1752071863968,0.0496872,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1752071864168,0.0496872,2642.0,2641.9,4.37300616]
["bitfinex","ETHUSD",1752071864368,0.0496872,2642.0,2641.9,4.52395462]
["bitfinex","ETHUSD",1752071864879,0.0496872,2642.0,2641.9,3.97395462]
["bitfinex","ETHUSD",1752071865084,0.0496872,2642.0,2641.7,16.2383442]
["bitfinex","ETHUSD",1752071865085,0.0496872,2642.0,2641.7,12.453]
["bitfinex","ETHUSD",1752071865241,0.0496872,2642.0,2641.8,0.1888]
["bitfinex","ETHUSD",1752071865569,0.0496872,2642.0,2641.8,3.97408609]
["bitfinex","ETHUSD",1752071866088,0.0496872,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1752071866448,0.0496872,2642.0,2641.9,3.82300616]
["bitfinex","ETHUSD",1752071866650,0.0496872,2642.0,2641.9,6.01793539]
["bitfinex","ETHUSD",1752071867374,0.0496872,2642.0,2641.9,0.1888]
["bitfinex","ETHUSD",1752071867876,0.0496872,2642.0,2641.9,3.97395462]
["bitfinex","ETHUSD",1752071868076,0.0496872,2642.0,2641.9,4.01180616]
["bitfinex","ETHUSD",1752071869887,0.0496872,2642.0,2641.9,4.76300616]
["bitfinex","ETHUSD",1752071870289,0.0496872,2642.0,2641.9,5.26493014]
["bitfinex","ETHUSD",1752071870453,0.0496872,2642.0,2641.9,7.41495099]
["bitfinex","ETHUSD",1752071870785,0.0496872,2642.0,2641.9,7.37709945]
["bitfinex","ETHUSD",1752071870979,0.0496872,2642.0,2641.9,6.82709945]
["bitfinex","ETHUSD",1752071872693,0.0496872,2642.0,2641.9,6.86495099]
["bitfinex","ETHUSD",1752071873476,0.0496872,2642.0,2641.9,6.82709945]
["bitfinex","ETHUSD",1752071874066,0.0496872,2642.0,2641.9,7.41495099]
["bitfinex","ETHUSD",1752071874267,0.0496872,2642.0,2641.9,7.37709945]
["bitfinex","ETHUSD",1752071876117,0.0496872,2642.0,2641.9,7.41495099]
["bitfinex","ETHUSD",1752071876306,0.001,2642.2,2642.1,3.78486809]
["bitfinex","ETHUSD",1752071876508,0.001,2642.2,2642.1,17.86214835]
["bitfinex","ETHUSD",1752071880421,0.0816364,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1752071880589,0.0816364,2643.0,2642.9,16.41552242]
["bitfinex","ETHUSD",1752071882411,0.0816364,2643.0,2642.9,12.6318]
["bitfinex","ETHUSD",1752071882829,0.0816364,2643.0,2642.9,16.41552242]
["bitfinex","ETHUSD",1752071883026,0.0816364,2643.0,2642.9,14.27335224]
["bitfinex","ETHUSD",1752071883621,0.0816364,2643.0,2642.9,12.6318]
["bitfinex","ETHUSD",1752071884326,0.0816364,2643.0,2642.8,12.439]
["bitfinex","ETHUSD",1752071884527,3.7837406,2642.9,2642.8,12.439]
["bitfinex","ETHUSD",1752071885302,4.63252321,2643.0,2642.8,12.439]
["bitfinex","ETHUSD",1752071885616,3.78372242,2642.9,2642.8,12.439]
["bitfinex","ETHUSD",1752071885817,4.63252321,2643.0,2642.7,12.438]
["bitfinex","ETHUSD",1752071885818,0.8489364,2643.0,2642.7,12.438]
["bitfinex","ETHUSD",1752071886123,3.78379874,2642.9,2642.7,12.438]
["bitfinex","ETHUSD",1752071886314,3.78386559,2642.8,2642.7,12.438]
["bitfinex","ETHUSD",1752071886837,3.78379924,2642.9,2642.7,12.438]
["bitfinex","ETHUSD",1752071886997,4.63262179,2643.0,2642.7,12.438]
["bitfinex","ETHUSD",1752071887328,0.0816364,2643.0,2642.8,0.86073865]
["bitfinex","ETHUSD",1752071887531,0.0816364,2643.0,2642.9,16.22072242]
["bitfinex","ETHUSD",1752071888614,0.0816364,2643.0,2642.9,26.22072242]
["bitfinex","ETHUSD",1752071889718,0.0816364,2643.0,2642.9,16.22072242]
["bitfinex","ETHUSD",1752071890637,0.0826364,2643.0,2642.9,12.437]
["bitfinex","ETHUSD",1752071891360,3.86621566,2643.0,2642.9,12.437]
["bitfinex","ETHUSD",1752071891641,0.0826364,2643.0,2642.9,12.437]
["bitfinex","ETHUSD",1752071892808,0.0826364,2643.0,2642.8,12.432]
["bitfinex","ETHUSD",1752071894308,0.0826364,2643.0,2642.8,12.6208]
["bitfinex","ETHUSD",1752071894544,3.86628534,2643.0,2642.8,12.6208]
["bitfinex","ETHUSD",1752071894744,0.0826364,2643.0,2642.8,0.1888]
["bitfinex","ETHUSD",1752071895047,3.78372242,2642.9,2642.8,0.1888]
["bitfinex","ETHUSD",1752071895550,3.78372242,2642.9,2642.7,12.431]
["bitfinex","ETHUSD",1752071895712,0.0826364,2643.0,2642.7,12.431]
["bitfinex","ETHUSD",1752071895916,0.0826364,2643.0,2642.7,14.05252933]
["bitfinex","ETHUSD",1752071896217,0.0826364,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1752071896424,0.0826364,2643.0,2642.9,16.21372242]
["bitfinex","ETHUSD",1752071898230,0.0826364,2643.0,2642.9,16.99952242]
["bitfinex","ETHUSD",1752071900458,0.0826364,2643.0,2642.9,12.427]
["bitfinex","ETHUSD",1752071901824,0.0826364,2643.0,2642.9,16.21072242]
["bitfinex","ETHUSD",1752071902039,0.0826364,2643.0,2642.9,12.427]
["bitfinex","ETHUSD",1752071902255,0.0826364,2643.0,2642.9,16.21072242]
["bitfinex","ETHUSD",1752071902855,0.0826364,2643.0,2642.9,18.21019358]
["bitfinex","ETHUSD",1752071903476,0.0564988,2643.0,2642.9,18.21019358]
["bitfinex","ETHUSD",1752071903768,0.0564988,2643.0,2642.9,19.03169358]
["bitfinex","ETHUSD",1752071903969,0.0564988,2643.0,2642.9,19.02769358]
["bitfinex","ETHUSD",1752071904169,0.0564988,2643.0,2642.9,17.02822242]
["bitfinex","ETHUSD",1752071904830,0.0564988,2643.0,2642.9,12.423]
["bitfinex","ETHUSD",1752071905676,0.0564988,2643.0,2642.9,12.6118]
["bitfinex","ETHUSD",1752071908368,0.0564988,2643.0,2642.9,16.39552242]
["bitfinex","ETHUSD",1752071908568,0.0564988,2643.0,2642.9,12.6118]
["bitfinex","ETHUSD",1752071908745,0.0564988,2643.0,2642.9,16.39552242]
["bitfinex","ETHUSD",1752071911855,0.0564988,2643.0,2642.9,17.07695278]
["bitfinex","ETHUSD",1752071914093,0.0564988,2643.0,2642.9,17.06895278]
["bitfinex","ETHUSD",1752071914995,0.8657988,2643.0,2642.8,3.78378743]
["bitfinex","ETHUSD",1752071915291,0.0564988,2643.0,2642.9,12.414]
["bitfinex","ETHUSD",1752071915492,3.84007806,2643.0,2642.9,12.414]
["bitfinex","ETHUSD",1752071915683,3.84010314,2643.0,2642.8,12.413]
["bitfinex","ETHUSD",1752071915989,3.78391821,2642.8,2642.6,12.414]
["bitfinex","ETHUSD",1752071916194,3.78391821,2642.8,2642.6,12.413]
["bitfinex","ETHUSD",1752071916395,3.78387151,2642.8,2642.6,12.413]
["bitfinex","ETHUSD",1752071916594,3.83937031,2642.8,2642.6,12.413]
["bitfinex","ETHUSD",1752071916763,0.0554988,2642.8,2642.6,12.413]
["bitfinex","ETHUSD",1752071916962,0.0554988,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1752071917161,0.0554988,2642.8,2642.7,3.82184885]
["bitfinex","ETHUSD",1752071917893,0.0554988,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1752071919406,0.0554988,2642.8,2642.6,17.43834123]
["bitfinex","ETHUSD",1752071919589,0.0554988,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1752071920921,0.0554988,2642.8,2642.7,3.82184885]
["bitfinex","ETHUSD",1752071921216,0.0554988,2642.8,2642.7,5.94786786]
["bitfinex","ETHUSD",1752071921606,0.0554988,2642.8,2642.7,6.74186786]
["bitfinex","ETHUSD",1752071922310,0.0554988,2642.8,2642.7,16.74186786]
["bitfinex","ETHUSD",1752071922490,0.0554988,2642.8,2642.7,16.70402778]
["bitfinex","ETHUSD",1752071922882,0.0554988,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1752071923087,0.0554988,2642.8,2642.7,3.82184885]
["bitfinex","ETHUSD",1752071923594,0.0554988,2642.8,2642.6,17.43836204]
["bitfinex","ETHUSD",1752071923784,0.0554988,2642.8,2642.6,16.19706204]
["bitfinex","ETHUSD",1752071924420,0.0554988,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1752071925018,0.0554988,2642.8,2642.7,3.97280877]
["bitfinex","ETHUSD",1752071925638,0.0554988,2642.8,2642.7,4.01064885]
["bitfinex","ETHUSD",1752071926297,0.001,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1752071926497,0.001,2643.0,2642.9,19.71279892]
["bitfinex","ETHUSD",1752071926697,0.001,2643.0,2642.9,20.6861617]
["bitfinex","ETHUSD",1752071927019,0.001,2643.0,2642.9,25.3661617]
["bitfinex","ETHUSD",1752071929730,0.001,2643.0,2642.9,24.5437617]
["bitfinex","ETHUSD",1752071929895,0.001,2643.0,2642.9,21.05552242]
["bitfinex","ETHUSD",1752071930331,0.001,2643.0,2642.9,17.2718]
["bitfinex","ETHUSD",1752071930737,0.001,2643.0,2642.9,21.05552242]
["bitfinex","ETHUSD",1752071931198,0.001,2643.0,2642.9,17.2718]
["bitfinex","ETHUSD",1752071931395,0.001,2643.0,2642.9,21.05552242]
["bitfinex","ETHUSD",1752071931619,0.001,2643.0,2642.9,17.2718]
["bitfinex","ETHUSD",1752071932325,0.001,2643.0,2642.9,21.05552242]
["bitfinex","ETHUSD",1752071932501,0.001,2643.0,2642.9,17.2658]
["bitfinex","ETHUSD",1752071932704,0.001,2643.0,2642.9,12.5858]
["bitfinex","ETHUSD",1752071933613,0.001,2643.0,2642.9,12.397]
["bitfinex","ETHUSD",1752071935244,3.78457926,2643.0,2642.9,12.397]
["bitfinex","ETHUSD",1752071935541,3.78457926,2643.0,2642.8,12.393]
["bitfinex","ETHUSD",1752071935748,3.78400877,2642.7,2642.6,0.002]
["bitfinex","ETHUSD",1752071936121,4.57220877,2642.7,2642.6,0.002]
["bitfinex","ETHUSD",1752071936324,10.76820877,2642.7,2642.6,0.002]
["bitfinex","ETHUSD",1752071937085,4.55412485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752071937556,10.74912485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752071938053,6.00749768,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752071939564,6.19629768,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752071940470,12.39129768,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752071941043,12.58453115,2642.2,2642.1,1e-08]
["bitfinex","ETHUSD",1752071941266,23.44685945,2642.2,2642.1,1e-08]
["bitfinex","ETHUSD",1752071941776,4.5818278,2641.5,2641.4,1e-08]
["bitfinex","ETHUSD",1752071942072,4.5818278,2641.5,2639.9,9.1609364]
["bitfinex","ETHUSD",1752071942073,0.7961,2640.6,2640.0,0.1888]
["bitfinex","ETHUSD",1752071942279,3.78731677,2640.4,2640.0,0.1888]
["bitfinex","ETHUSD",1752071942442,0.1888,2640.5,2640.0,0.1888]
["bitfinex","ETHUSD",1752071942642,0.7961,2640.9,2640.1,0.03787735]
["bitfinex","ETHUSD",1752071942843,4.77149186,2640.9,2640.5,0.1888]
["bitfinex","ETHUSD",1752071945157,0.1888,2641.1,2640.9,3.78644878]
["bitfinex","ETHUSD",1752071945357,0.1888,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1752071945556,3.78558314,2641.7,2641.0,3.78644452]
["bitfinex","ETHUSD",1752071945557,7.0089,2641.7,2641.1,3.78630116]
["bitfinex","ETHUSD",1752071945790,0.1888,2641.6,2641.1,0.1888]
["bitfinex","ETHUSD",1752071945964,0.1888,2641.6,2641.2,3.78614162]
["bitfinex","ETHUSD",1752071946168,0.1888,2641.6,2641.2,3.78608457]
["bitfinex","ETHUSD",1752071946376,5.9818811,2641.6,2641.1,0.1888]
["bitfinex","ETHUSD",1752071946684,5.98186012,2641.6,2641.1,0.1888]
["bitfinex","ETHUSD",1752071946890,3.78596475,2641.4,2640.7,3.78687469]
["bitfinex","ETHUSD",1752071947075,3.78610739,2641.3,2640.9,0.1888]
["bitfinex","ETHUSD",1752071947277,3.78623912,2641.2,2640.9,0.1888]
["bitfinex","ETHUSD",1752071947597,4.76065256,2641.0,2640.5,0.1888]
["bitfinex","ETHUSD",1752071948277,4.76054842,2641.0,2640.5,4.01376613]
["bitfinex","ETHUSD",1752071948689,6.9463,2641.4,2640.7,0.7626]
["bitfinex","ETHUSD",1752071949003,0.1888,2641.3,2641.0,3.78637212]
["bitfinex","ETHUSD",1752071949206,3.78590044,2641.4,2641.2,0.1888]
["bitfinex","ETHUSD",1752071949499,1.0171,2641.3,2640.7,3.97565947]
["bitfinex","ETHUSD",1752071949663,1.0171,2641.3,2640.9,3.78651723]
["bitfinex","ETHUSD",1752071949860,6.3818,2641.5,2641.0,4.01303848]
["bitfinex","ETHUSD",1752071950080,10.16757847,2641.5,2641.0,0.22666444]
["bitfinex","ETHUSD",1752071950282,3.78587112,2641.4,2641.0,0.1888]
["bitfinex","ETHUSD",1752071950498,3.78612089,2641.3,2641.0,0.1888]
["bitfinex","ETHUSD",1752071950719,5.18150009,2641.3,2641.0,0.1888]
["bitfinex","ETHUSD",1752071951020,1.3953792,2641.3,2641.0,0.1888]
["bitfinex","ETHUSD",1752071951764,0.1888,2641.5,2641.1,3.78620994]
["bitfinex","ETHUSD",1752071951969,6.3808,2641.5,2641.0,0.1888]
["bitfinex","ETHUSD",1752071952195,3.78604751,2641.3,2641.0,0.1888]
["bitfinex","ETHUSD",1752071952384,10.16656615,2641.5,2640.5,4.68]
["bitfinex","ETHUSD",1752071952385,6.192,2641.5,2640.5,4.68]
["bitfinex","ETHUSD",1752071952584,0.1888,2641.1,2640.7,0.1888]
["bitfinex","ETHUSD",1752071952797,3.97521996,2641.1,2640.7,0.1888]
["bitfinex","ETHUSD",1752071952972,4.75137079,2641.1,2640.7,0.1888]
["bitfinex","ETHUSD",1752071953299,3.78644452,2641.0,2640.7,0.1888]
["bitfinex","ETHUSD",1752071953474,3.78644452,2641.0,2640.4,0.7564]
["bitfinex","ETHUSD",1752071953475,3.78719748,2640.5,2640.4,0.1888]
["bitfinex","ETHUSD",1752071953681,3.78716152,2640.5,2640.0,0.7552]
["bitfinex","ETHUSD",1752071953875,3.78724152,2640.5,2640.2,0.1888]
["bitfinex","ETHUSD",1752071954085,9.97760888,2640.9,2640.3,0.03787448]
["bitfinex","ETHUSD",1752071954290,3.78682321,2640.8,2640.4,0.1888]
["bitfinex","ETHUSD",1752071954472,3.78716152,2640.5,2640.4,0.1888]
["bitfinex","ETHUSD",1752071954878,3.78787878,2640.0,2639.9,0.0699364]
["bitfinex","ETHUSD",1752071955102,4.60587878,2640.0,2639.9,0.0699364]
["bitfinex","ETHUSD",1752071956500,10.79587878,2640.0,2639.9,0.0719364]
["bitfinex","ETHUSD",1752071956696,12.65187937,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071957004,22.65187937,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071957192,16.46187937,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071957397,4.60587878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071957573,10.79587878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071958575,7.008,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071958896,10.79587878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071959509,3.78787878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071959669,9.97887878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071959873,11.37442591,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071960697,5.18342591,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071960908,11.37242591,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071962106,12.16872591,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071964244,5.97972591,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071964397,0.1888,2640.1,2639.9,1e-08]
["bitfinex","ETHUSD",1752071964597,9.097,2640.6,2640.1,3.78764279]
["bitfinex","ETHUSD",1752071964836,0.1888,2640.3,2640.0,0.83707878]
["bitfinex","ETHUSD",1752071965138,9.097,2640.6,2640.0,0.83707878]
["bitfinex","ETHUSD",1752071965139,12.88413026,2640.6,2640.0,0.7992]
["bitfinex","ETHUSD",1752071965298,0.1888,2640.5,2640.2,3.78759184]
["bitfinex","ETHUSD",1752071965499,0.1888,2640.8,2640.3,0.22667448]
["bitfinex","ETHUSD",1752071965735,6.3768,2640.8,2640.3,0.22667448]
["bitfinex","ETHUSD",1752071965935,6.3768,2640.8,2640.4,3.78722483]
["bitfinex","ETHUSD",1752071966233,6.3768,2640.8,2640.3,0.22667448]
["bitfinex","ETHUSD",1752071966439,0.7664,2641.5,2640.7,0.7678]
["bitfinex","ETHUSD",1752071966621,0.7664,2641.5,2640.8,0.03786731]
["bitfinex","ETHUSD",1752071966622,0.1888,2641.2,2640.8,0.03786731]
["bitfinex","ETHUSD",1752071967300,0.1888,2641.2,2640.7,4.74344683]
["bitfinex","ETHUSD",1752071967301,6.3768,2641.2,2640.7,0.9566]
["bitfinex","ETHUSD",1752071967501,6.3768,2641.2,2640.3,0.7876]
["bitfinex","ETHUSD",1752071967502,3.78667552,2640.9,2640.3,0.7876]
["bitfinex","ETHUSD",1752071967700,6.187,2640.8,2640.5,3.78707737]
["bitfinex","ETHUSD",1752071967910,0.1888,2640.9,2640.5,3.78707737]
["bitfinex","ETHUSD",1752071968131,6.3758,2640.9,2640.4,3.97603764]
["bitfinex","ETHUSD",1752071968434,6.3758,2640.9,2640.4,0.22667304]
["bitfinex","ETHUSD",1752071968435,1.20502663,2640.9,2640.4,0.22667304]
["bitfinex","ETHUSD",1752071968634,6.3748,2640.9,2640.4,0.22667304]
["bitfinex","ETHUSD",1752071969134,6.3748,2640.9,2640.5,3.78711786]
["bitfinex","ETHUSD",1752071969435,6.3748,2640.9,2640.4,0.1888]
["bitfinex","ETHUSD",1752071969436,3.78680947,2640.8,2640.4,0.1888]
["bitfinex","ETHUSD",1752071969662,3.78673129,2640.8,2640.0,4.61539303]
["bitfinex","ETHUSD",1752071969935,3.78743079,2640.4,2640.0,0.1888]
["bitfinex","ETHUSD",1752071970145,6.186,2640.3,2639.9,1e-08]
["bitfinex","ETHUSD",1752071970434,3.78781383,2640.1,2639.9,1e-08]
["bitfinex","ETHUSD",1752071970643,3.97642124,2640.2,2639.9,1e-08]
["bitfinex","ETHUSD",1752071970644,3.78787878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071970805,9.97287878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071972143,10.72617878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071972436,12.17757171,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071973217,0.7863,2640.3,2639.9,1e-08]
["bitfinex","ETHUSD",1752071973403,0.1888,2640.1,2639.9,1e-08]
["bitfinex","ETHUSD",1752071974030,3.97660321,2640.1,2639.9,1e-08]
["bitfinex","ETHUSD",1752071974213,0.1888,2640.1,2639.9,1e-08]
["bitfinex","ETHUSD",1752071974644,3.97656613,2640.1,2639.9,1e-08]
["bitfinex","ETHUSD",1752071974854,5.4500157,2640.1,2639.9,1e-08]
["bitfinex","ETHUSD",1752071975026,3.78787878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071975652,9.97187878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071976946,0.1888,2640.1,2639.9,1e-08]
["bitfinex","ETHUSD",1752071977151,10.15936103,2640.3,2639.9,1e-08]
["bitfinex","ETHUSD",1752071977314,3.78762362,2640.2,2639.9,1e-08]
["bitfinex","ETHUSD",1752071977647,3.78759184,2640.2,2639.9,1e-08]
["bitfinex","ETHUSD",1752071977852,3.78787878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071978053,9.96987878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071978828,10.76727878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071979028,12.24166069,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071979433,22.24166069,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071980328,6.3698,2640.1,2639.9,1e-08]
["bitfinex","ETHUSD",1752071980563,3.78787878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071982020,4.56267878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071983164,10.74267878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071983876,3.78787878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071984076,9.96687878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071984575,0.1898,2640.1,2639.9,1e-08]
["bitfinex","ETHUSD",1752071984864,0.001,2640.1,2639.9,0.18880001]
["bitfinex","ETHUSD",1752071985083,0.001,2640.1,2640.0,0.03787878]
["bitfinex","ETHUSD",1752071985251,0.001,2640.1,2640.0,0.86477878]
["bitfinex","ETHUSD",1752071985439,0.001,2640.1,2640.0,1.34893455]
["bitfinex","ETHUSD",1752071985835,0.001,2640.1,2640.0,0.8269]
["bitfinex","ETHUSD",1752071987375,3.78787878,2640.0,2639.9,0.18880001]
["bitfinex","ETHUSD",1752071987539,3.78787878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071989352,3.97761412,2640.1,2639.9,1e-08]
["bitfinex","ETHUSD",1752071989553,9.96487878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071990173,9.96487878,2640.0,2639.9,0.18880001]
["bitfinex","ETHUSD",1752071990477,9.96487878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071990684,11.34024146,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752071991278,0.001,2640.1,2639.9,1e-08]
["bitfinex","ETHUSD",1752071991879,0.001,2640.1,2639.9,3.82590246]
["bitfinex","ETHUSD",1752071992083,0.001,2640.1,2640.0,4.53977878]
["bitfinex","ETHUSD",1752071992260,0.001,2640.1,2640.0,15.08977878]
["bitfinex","ETHUSD",1752071992580,1e-08,2640.1,2640.0,15.08977878]
["bitfinex","ETHUSD",1752071992757,6.175,2641.4,2641.0,3.78631018]
["bitfinex","ETHUSD",1752071992950,6.175,2641.4,2641.1,4.60346417]
["bitfinex","ETHUSD",1752071993345,6.175,2641.4,2641.1,0.81716301]
["bitfinex","ETHUSD",1752071993567,6.175,2641.4,2641.1,4.60346417]
["bitfinex","ETHUSD",1752071994481,6.175,2641.4,2641.1,0.81716301]
["bitfinex","ETHUSD",1752071994677,6.175,2641.4,2641.1,4.60346417]
["bitfinex","ETHUSD",1752071995683,9.96095689,2641.4,2641.1,0.81716301]
["bitfinex","ETHUSD",1752071995991,9.96093536,2641.4,2640.9,3.78657251]
["bitfinex","ETHUSD",1752071996182,9.95793536,2641.4,2640.9,4.24123976]
["bitfinex","ETHUSD",1752071997163,6.172,2641.4,2641.0,3.8242851]
["bitfinex","ETHUSD",1752071997369,3.7857876,2641.5,2641.0,3.8242851]
["bitfinex","ETHUSD",1752071997575,6.171,2641.5,2641.1,3.27016251]
["bitfinex","ETHUSD",1752071997971,9.95682899,2641.5,2641.0,3.82422899]
["bitfinex","ETHUSD",1752071998160,3.78565385,2641.6,2641.1,3.78630116]
["bitfinex","ETHUSD",1752071998492,6.17,2641.5,2641.1,3.78630116]
["bitfinex","ETHUSD",1752071999058,0.7596,2641.7,2641.1,4.59283799]
["bitfinex","ETHUSD",1752071999255,3.78465024,2642.3,2641.1,5.37243799]
["bitfinex","ETHUSD",1752071999256,6.17,2641.8,2641.1,5.37243799]
["bitfinex","ETHUSD",1752071999455,6.17,2641.8,2641.1,5.410301]
["bitfinex","ETHUSD",1752071999692,0.7545,2642.2,2641.1,5.410301]
["bitfinex","ETHUSD",1752071999909,1e-08,2641.2,2641.1,15.960301]
["bitfinex","ETHUSD",1752072000106,1e-08,2641.2,2641.1,15.92243799]
["bitfinex","ETHUSD",1752072000401,1e-08,2641.2,2641.1,15.37243799]
["bitfinex","ETHUSD",1752072000559,1e-08,2641.2,2641.1,5.37243799]
["bitfinex","ETHUSD",1752072000760,1e-08,2641.2,2640.8,0.7796]
["bitfinex","ETHUSD",1752072001016,1e-08,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1752072001161,1e-08,2641.2,2640.8,0.7796]
["bitfinex","ETHUSD",1752072001362,1e-08,2641.2,2641.0,0.1888]
["bitfinex","ETHUSD",1752072001801,1e-08,2641.2,2641.1,3.82416417]
["bitfinex","ETHUSD",1752072002091,1e-08,2641.2,2641.1,5.37970322]
["bitfinex","ETHUSD",1752072002457,1e-08,2641.2,2641.1,5.34184021]
["bitfinex","ETHUSD",1752072002661,1e-08,2641.2,2641.1,17.67784021]
["bitfinex","ETHUSD",1752072002893,1e-08,2641.2,2641.1,1.55553905]
["bitfinex","ETHUSD",1752072003091,1e-08,2641.2,2641.1,4.59976417]
["bitfinex","ETHUSD",1752072003891,1e-08,2641.2,2641.0,12.5248]
["bitfinex","ETHUSD",1752072004195,1e-08,2641.2,2641.1,3.82416417]
["bitfinex","ETHUSD",1752072004491,1e-08,2641.2,2641.1,0.03786301]
["bitfinex","ETHUSD",1752072004696,1e-08,2641.2,2641.0,16.31117272]
["bitfinex","ETHUSD",1752072005096,1e-08,2641.2,2641.0,12.5248]
["bitfinex","ETHUSD",1752072005599,1e-08,2641.2,2641.0,16.31123803]
["bitfinex","ETHUSD",1752072005802,1e-08,2641.2,2641.1,0.03786301]
["bitfinex","ETHUSD",1752072006314,1e-08,2641.2,2641.1,3.82416417]
["bitfinex","ETHUSD",1752072006474,1e-08,2641.2,2641.1,4.62886417]
["bitfinex","ETHUSD",1752072006804,1e-08,2641.2,2641.1,6.72286873]
["bitfinex","ETHUSD",1752072007510,1e-08,2641.2,2641.1,6.68500572]
["bitfinex","ETHUSD",1752072009583,1e-08,2641.2,2641.1,4.59100116]
["bitfinex","ETHUSD",1752072009788,1e-08,2641.2,2641.1,4.62886417]
["bitfinex","ETHUSD",1752072010726,1e-08,2641.2,2641.0,12.5248]
["bitfinex","ETHUSD",1752072011807,3.78627256,2641.2,2641.0,12.5248]
["bitfinex","ETHUSD",1752072011976,1e-08,2641.2,2641.0,12.5248]
["bitfinex","ETHUSD",1752072012177,4.54337449,2641.2,2640.8,12.325]
["bitfinex","ETHUSD",1752072012391,3.7865879,2640.9,2640.8,0.1888]
["bitfinex","ETHUSD",1752072012592,3.7865879,2640.9,2639.9,3.78792756]
["bitfinex","ETHUSD",1752072012593,1.53660033,2641.2,2639.9,0.77020001]
["bitfinex","ETHUSD",1752072012786,3.97569812,2640.7,2640.2,0.1888]
["bitfinex","ETHUSD",1752072012987,3.78719569,2640.5,2640.0,3.78779645]
["bitfinex","ETHUSD",1752072013232,3.78707387,2640.6,2640.3,0.1888]
["bitfinex","ETHUSD",1752072013414,0.1888,2640.7,2640.3,0.1888]
["bitfinex","ETHUSD",1752072013717,6.161,2640.9,2640.5,0.1888]
["bitfinex","ETHUSD",1752072014131,6.161,2640.9,2640.5,3.97595198]
["bitfinex","ETHUSD",1752072014508,0.8259,2640.8,2639.9,4.55815425]
["bitfinex","ETHUSD",1752072014830,0.8259,2640.8,2640.1,0.1888]
["bitfinex","ETHUSD",1752072014831,3.78731591,2640.4,2640.1,0.1888]
["bitfinex","ETHUSD",1752072014999,3.78759184,2640.2,2640.1,0.1888]
["bitfinex","ETHUSD",1752072015199,3.78759184,2640.2,2639.9,1e-08]
["bitfinex","ETHUSD",1752072015200,3.78787878,2640.0,2639.9,1e-08]
["bitfinex","ETHUSD",1752072016601,3.78715526,2640.6,2639.9,3.78801072]
["bitfinex","ETHUSD",1752072016801,3.78755096,2640.3,2640.0,0.22667878]
["bitfinex","ETHUSD",1752072017096,3.78763475,2640.2,2640.0,0.22667878]
["bitfinex","ETHUSD",1752072017312,3.78763475,2640.2,2640.0,0.1888]
["bitfinex","ETHUSD",1752072017513,3.78773531,2640.1,2640.0,0.1888]
["bitfinex","ETHUSD",1752072017716,4.58440636,2640.1,2639.9,1e-08]
["bitfinex","ETHUSD",1752072017913,0.7966,2640.4,2640.0,0.1888]
["bitfinex","ETHUSD",1752072018114,0.1888,2640.5,2640.1,3.78761119]
["bitfinex","ETHUSD",1752072018436,3.78716152,2640.5,2640.2,0.03787591]
["bitfinex","ETHUSD",1752072018595,3.78744839,2640.3,2640.2,0.1888]
["bitfinex","ETHUSD",1752072018796,0.7966,2640.4,2640.0,0.1888]
["bitfinex","ETHUSD",1752072018998,3.78746639,2640.3,2640.0,0.1888]
["bitfinex","ETHUSD",1752072019201,3.78762504,2640.2,2640.0,0.1888]
["bitfinex","ETHUSD",1752072019627,3.7875209,2640.3,2640.0,0.1888]
["bitfinex","ETHUSD",1752072020000,3.78773531,2640.1,2640.0,0.1888]
["bitfinex","ETHUSD",1752072020425,3.78768289,2640.2,2640.0,0.1888]
["bitfinex","ETHUSD",1752072020732,3.78752261,2640.3,2640.0,0.1888]
["bitfinex","ETHUSD",1752072020933,0.1888,2640.5,2640.0,3.9765717]
["bitfinex","ETHUSD",1752072021136,3.787514,2640.3,2640.2,0.1888]
["bitfinex","ETHUSD",1752072021339,3.7870181,2640.6,2640.2,0.1888]
["bitfinex","ETHUSD",1752072021624,3.78744839,2640.3,2640.2,0.1888]
["bitfinex","ETHUSD",1752072021995,3.78720768,2640.5,2640.2,0.1888]
["bitfinex","ETHUSD",1752072022230,3.78705489,2640.6,2640.2,0.1888]
["bitfinex","ETHUSD",1752072022432,9.94514804,2640.6,2640.2,0.1888]
["bitfinex","ETHUSD",1752072022639,3.78717719,2640.5,2640.2,0.1888]
["bitfinex","ETHUSD",1752072023311,6.9147,2641.0,2640.3,0.81327448]
["bitfinex","ETHUSD",1752072023537,3.7869865,2640.7,2640.4,0.1888]
["bitfinex","ETHUSD",1752072023915,3.78701951,2640.6,2640.4,0.1888]
["bitfinex","ETHUSD",1752072024114,3.78716152,2640.5,2640.4,0.1888]
["bitfinex","ETHUSD",1752072024423,3.78703812,2640.6,2640.2,0.1888]
["bitfinex","ETHUSD",1752072024620,3.78718413,2640.5,2640.2,0.1888]
["bitfinex","ETHUSD",1752072024930,3.78710086,2640.6,2640.2,0.1888]
["bitfinex","ETHUSD",1752072025138,0.8079,2641.8,2641.1,13.78630116]
["bitfinex","ETHUSD",1752072025435,1.67495909,2642.1,2641.1,14.58040116]
["bitfinex","ETHUSD",1752072025436,0.1888,2642.0,2641.1,14.58040116]
["bitfinex","ETHUSD",1752072025607,0.1888,2642.0,2641.1,14.76920116]
["bitfinex","ETHUSD",1752072028916,3.78522091,2641.9,2641.1,27.07920116]
["bitfinex","ETHUSD",1752072029114,0.1888,2641.8,2641.1,27.07920116]
["bitfinex","ETHUSD",1752072029438,0.001,2642.2,2642.1,4.59806809]
["bitfinex","ETHUSD",1752072029653,1e-08,2642.2,2642.1,27.5556749]
["bitfinex","ETHUSD",1752072033508,1e-08,2642.2,2642.1,16.28266809]
["bitfinex","ETHUSD",1752072033741,1e-08,2642.2,2642.1,12.4978]
["bitfinex","ETHUSD",1752072034159,1e-08,2642.2,2642.1,16.28266809]
["bitfinex","ETHUSD",1752072034810,1e-08,2642.2,2642.1,12.4978]
["bitfinex","ETHUSD",1752072036117,1e-08,2642.2,2642.1,16.28266809]
["bitfinex","ETHUSD",1752072036337,1e-08,2642.2,2642.1,18.2894356]
["bitfinex","ETHUSD",1752072036650,1e-08,2642.2,2642.1,29.5942356]
["bitfinex","ETHUSD",1752072036849,1e-08,2642.3,2642.2,14.53952485]
["bitfinex","ETHUSD",1752072037216,1e-08,2642.3,2642.2,15.08952485]
["bitfinex","ETHUSD",1752072042556,1e-08,2642.3,2642.2,12.294]
["bitfinex","ETHUSD",1752072042762,1e-08,2642.3,2642.1,12.4828]
["bitfinex","ETHUSD",1752072043354,1e-08,2642.3,2642.1,16.26766277]
["bitfinex","ETHUSD",1752072043531,1e-08,2642.3,2642.1,12.4828]
["bitfinex","ETHUSD",1752072043850,1e-08,2642.3,2642.1,0.1888]
["bitfinex","ETHUSD",1752072044736,1e-08,2642.3,2642.1,0.22664868]
["bitfinex","ETHUSD",1752072045261,1e-08,2642.3,2642.1,4.01145292]
["bitfinex","ETHUSD",1752072045839,1e-08,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1752072046142,1e-08,2642.3,2642.1,3.97358995]
["bitfinex","ETHUSD",1752072046319,1e-08,2642.3,2642.1,4.01143863]
["bitfinex","ETHUSD",1752072046750,1e-08,2642.3,2642.2,16.07572485]
["bitfinex","ETHUSD",1752072046951,1e-08,2642.3,2642.2,16.86902485]
["bitfinex","ETHUSD",1752072047156,1e-08,2642.3,2642.2,12.291]
["bitfinex","ETHUSD",1752072048943,1e-08,2642.3,2642.1,12.4778]
["bitfinex","ETHUSD",1752072050521,1e-08,2642.3,2641.8,12.286]
["bitfinex","ETHUSD",1752072050753,3.7852979,2641.8,2641.7,0.1888]
["bitfinex","ETHUSD",1752072050956,0.1888,2641.9,2641.4,12.4748]
["bitfinex","ETHUSD",1752072051158,3.78556521,2641.7,2641.4,12.4748]
["bitfinex","ETHUSD",1752072051453,4.5367278,2641.5,2641.4,0.1888]
["bitfinex","ETHUSD",1752072051655,0.751,2641.5,2641.4,0.1888]
["bitfinex","ETHUSD",1752072052354,3.78507862,2642.0,2641.4,0.22665871]
["bitfinex","ETHUSD",1752072052654,3.78507862,2642.0,2641.7,0.1888]
["bitfinex","ETHUSD",1752072053232,3.78502683,2642.0,2641.7,12.4728]
["bitfinex","ETHUSD",1752072053433,3.78513297,2642.0,2641.7,0.1888]
["bitfinex","ETHUSD",1752072053755,0.1888,2642.2,2641.7,12.4728]
["bitfinex","ETHUSD",1752072054056,1e-08,2642.3,2641.9,0.1888]
["bitfinex","ETHUSD",1752072054237,1e-08,2642.3,2642.1,0.1888]
["bitfinex","ETHUSD",1752072054440,3.78472485,2642.2,2642.1,0.1888]
["bitfinex","ETHUSD",1752072055458,3.78496993,2642.1,2641.5,0.7905]
["bitfinex","ETHUSD",1752072055762,3.78496993,2642.1,2641.3,3.78591922]
["bitfinex","ETHUSD",1752072055763,3.78501135,2642.0,2641.9,0.1888]
["bitfinex","ETHUSD",1752072056844,1e-08,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1752072057160,1e-08,2642.3,2642.2,26.44519733]
["bitfinex","ETHUSD",1752072057373,1e-08,2642.3,2641.9,13.0983]
["bitfinex","ETHUSD",1752072057572,3.785074,2642.0,2641.4,16.0667904]
["bitfinex","ETHUSD",1752072057877,3.785074,2642.0,2641.5,0.03785727]
["bitfinex","ETHUSD",1752072058042,3.78525552,2641.9,2641.5,12.282]
["bitfinex","ETHUSD",1752072058577,3.78509205,2642.0,2641.5,12.282]
["bitfinex","ETHUSD",1752072058970,3.78509205,2642.0,2641.6,0.03785584]
["bitfinex","ETHUSD",1752072059786,3.78518239,2641.9,2641.6,0.03785584]
["bitfinex","ETHUSD",1752072059988,3.78508606,2642.0,2641.6,0.03785584]
["bitfinex","ETHUSD",1752072060152,3.785233,2641.9,2641.6,0.03785584]
["bitfinex","ETHUSD",1752072060337,3.78507511,2642.0,2641.6,0.03785584]
["bitfinex","ETHUSD",1752072060759,3.78482034,2642.2,2641.6,0.03785584]
["bitfinex","ETHUSD",1752072060971,1e-08,2642.3,2641.7,13.0542]
["bitfinex","ETHUSD",1752072061168,1e-08,2642.3,2641.8,10.03785297]
["bitfinex","ETHUSD",1752072061370,1e-08,2642.3,2642.0,3.7849143]
["bitfinex","ETHUSD",1752072061568,1e-08,2642.3,2642.1,16.10168033]
["bitfinex","ETHUSD",1752072061771,1e-08,2642.3,2642.2,3.82257209]
["bitfinex","ETHUSD",1752072061990,1e-08,2642.3,2642.2,5.81122893]
["bitfinex","ETHUSD",1752072062282,1e-08,2642.3,2642.2,2.83370408]
["bitfinex","ETHUSD",1752072062585,1e-08,2642.3,2642.2,6.61842893]
["bitfinex","ETHUSD",1752072062785,1e-08,2642.3,2642.2,2.79585684]
["bitfinex","ETHUSD",1752072063270,1e-08,2642.3,2642.2,2.83370408]
["bitfinex","ETHUSD",1752072063476,1e-08,2642.3,2642.2,6.61842893]
["bitfinex","ETHUSD",1752072063840,1e-08,2642.3,2642.2,21.29842893]
["bitfinex","ETHUSD",1752072064069,1e-08,2642.3,2642.2,21.26058169]
["bitfinex","ETHUSD",1752072067564,1e-08,2642.3,2642.2,21.44938169]
["bitfinex","ETHUSD",1752072067749,1e-08,2642.3,2642.2,0.1888]
["bitfinex","ETHUSD",1752072067944,1e-08,2642.3,2642.2,4.01137209]
["bitfinex","ETHUSD",1752072068145,1e-08,2642.3,2642.2,14.79417209]
["bitfinex","ETHUSD",1752072068389,1e-08,2642.3,2642.2,14.75632485]
["bitfinex","ETHUSD",1752072068859,1e-08,2642.3,2642.2,15.30632485]
["bitfinex","ETHUSD",1752072069090,1e-08,2642.3,2642.2,19.15521733]
["bitfinex","ETHUSD",1752072071771,1e-08,2642.3,2642.2,23.83521733]
["bitfinex","ETHUSD",1752072075287,1e-08,2642.3,2642.2,14.78552485]
["bitfinex","ETHUSD",1752072075649,1e-08,2642.3,2642.2,8.65352485]
["bitfinex","ETHUSD",1752072075854,1e-08,2642.3,2642.2,24.78552485]
["bitfinex","ETHUSD",1752072076480,1e-08,2642.3,2642.2,24.78452485]
["bitfinex","ETHUSD",1752072077657,1e-08,2642.3,2642.2,20.9998]
["bitfinex","ETHUSD",1752072077857,1e-08,2642.3,2642.2,24.78452485]
["bitfinex","ETHUSD",1752072079683,1e-08,2642.3,2642.2,20.9998]
["bitfinex","ETHUSD",1752072080064,1e-08,2642.3,2642.2,24.78452485]
["bitfinex","ETHUSD",1752072080265,1e-08,2642.3,2642.2,27.64146216]
["bitfinex","ETHUSD",1752072080480,1e-08,2642.3,2642.2,28.19146216]
["bitfinex","ETHUSD",1752072083158,0.0699364,2642.6,2642.5,4.33429517]
["bitfinex","ETHUSD",1752072083359,0.0699364,2642.6,2642.5,33.79367838]
["bitfinex","ETHUSD",1752072083554,0.0699364,2642.6,2642.5,43.98247838]
["bitfinex","ETHUSD",1752072083773,0.0699364,2642.6,2642.5,47.83137086]
["bitfinex","ETHUSD",1752072084689,0.0699364,2642.6,2642.5,17.1268]
["bitfinex","ETHUSD",1752072085190,0.0699364,2642.6,2642.5,31.46109517]
["bitfinex","ETHUSD",1752072086871,0.0699364,2642.6,2642.5,27.6768]
["bitfinex","ETHUSD",1752072087069,0.0699364,2642.6,2642.5,31.46109517]
["bitfinex","ETHUSD",1752072087472,0.0699364,2642.6,2642.5,27.1268]
["bitfinex","ETHUSD",1752072087672,3.85408837,2642.6,2642.5,10.1888]
["bitfinex","ETHUSD",1752072087889,3.85408837,2642.6,2642.5,0.1888]
["bitfinex","ETHUSD",1752072087890,4.6429089,2642.6,2642.5,0.1888]
["bitfinex","ETHUSD",1752072088060,0.8268,2642.5,2641.9,0.002]
["bitfinex","ETHUSD",1752072088266,4.61181135,2642.0,2641.9,0.002]
["bitfinex","ETHUSD",1752072091102,0.85875693,2642.6,2641.9,0.1908]
["bitfinex","ETHUSD",1752072091103,3.78464665,2642.3,2641.9,0.1908]
["bitfinex","ETHUSD",1752072091294,3.78479065,2642.2,2641.9,0.1908]
["bitfinex","ETHUSD",1752072091494,3.78479065,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072091689,3.78479065,2642.2,2642.1,0.1908]
["bitfinex","ETHUSD",1752072092399,3.78465352,2642.3,2642.1,0.1908]
["bitfinex","ETHUSD",1752072092764,0.758,2642.4,2642.1,0.1908]
["bitfinex","ETHUSD",1752072092971,4.54251176,2642.4,2642.1,0.1908]
["bitfinex","ETHUSD",1752072093186,3.78458421,2642.3,2642.1,0.1908]
["bitfinex","ETHUSD",1752072093384,3.78472485,2642.2,2642.1,0.1908]
["bitfinex","ETHUSD",1752072093611,3.78465059,2642.3,2642.1,0.1908]
["bitfinex","ETHUSD",1752072094495,4.54253884,2642.4,2642.1,0.1908]
["bitfinex","ETHUSD",1752072094806,0.758,2642.4,2642.1,0.03984868]
["bitfinex","ETHUSD",1752072096325,4.54246364,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072096693,0.758,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072096916,4.54244547,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072098012,3.78458451,2642.3,2642.1,0.002]
["bitfinex","ETHUSD",1752072098624,4.54251365,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072099016,3.78459752,2642.3,2642.1,0.002]
["bitfinex","ETHUSD",1752072099224,4.54245877,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072099396,3.7846722,2642.3,2642.1,0.002]
["bitfinex","ETHUSD",1752072099797,3.78472485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072100404,3.78459953,2642.3,2642.1,0.002]
["bitfinex","ETHUSD",1752072100610,3.78472485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072101229,4.61512485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072101531,5.45509804,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072101735,1.67037319,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072101934,4.61512485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072102626,0.8304,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072102824,6.121,2642.3,2642.1,0.002]
["bitfinex","ETHUSD",1752072103231,9.90566446,2642.3,2642.1,0.002]
["bitfinex","ETHUSD",1752072103622,9.90559349,2642.3,2642.1,0.002]
["bitfinex","ETHUSD",1752072103805,4.57631494,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072104014,3.78431346,2642.5,2642.1,0.002]
["bitfinex","ETHUSD",1752072104336,6.1909364,2642.6,2642.1,3.78679007]
["bitfinex","ETHUSD",1752072104337,9.975144,2642.6,2642.1,3.78679007]
["bitfinex","ETHUSD",1752072104537,3.855144,2642.6,2642.1,3.78679007]
["bitfinex","ETHUSD",1752072104721,9.975144,2642.6,2642.2,0.1888]
["bitfinex","ETHUSD",1752072104927,0.0709364,2642.6,2642.2,3.97348995]
["bitfinex","ETHUSD",1752072105121,6.1909364,2642.6,2642.2,3.97348995]
["bitfinex","ETHUSD",1752072105334,9.97509917,2642.6,2642.2,0.1888]
["bitfinex","ETHUSD",1752072105542,3.78432029,2642.5,2642.2,0.1888]
["bitfinex","ETHUSD",1752072105908,3.78458161,2642.3,2642.2,0.1888]
["bitfinex","ETHUSD",1752072106138,3.78458161,2642.3,2642.1,0.002]
["bitfinex","ETHUSD",1752072106321,7.78557477,2642.5,2642.1,0.002]
["bitfinex","ETHUSD",1752072106644,10.09212918,2642.5,2642.1,0.002]
["bitfinex","ETHUSD",1752072107207,10.09217433,2642.5,2642.1,0.002]
["bitfinex","ETHUSD",1752072107511,10.0921231,2642.5,2642.1,0.002]
["bitfinex","ETHUSD",1752072107907,3.78445374,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072108240,10.09117859,2642.5,2642.1,0.002]
["bitfinex","ETHUSD",1752072108449,0.1888,2642.5,2642.1,0.002]
["bitfinex","ETHUSD",1752072108661,0.0709364,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1752072108852,0.0709364,2642.6,2642.5,13.82213812]
["bitfinex","ETHUSD",1752072109020,0.0709364,2642.6,2642.5,14.60539517]
["bitfinex","ETHUSD",1752072110019,0.0709364,2642.6,2642.5,15.15539517]
["bitfinex","ETHUSD",1752072110324,0.0709364,2642.6,2642.5,18.75975744]
["bitfinex","ETHUSD",1752072110944,0.0709364,2642.6,2642.5,3.60436227]
["bitfinex","ETHUSD",1752072111257,0.0709364,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1752072112829,0.0709364,2642.6,2642.4,16.20818487]
["bitfinex","ETHUSD",1752072113139,0.0709364,2642.6,2642.4,16.20822637]
["bitfinex","ETHUSD",1752072113688,0.0709364,2642.6,2642.4,16.20817269]
["bitfinex","ETHUSD",1752072114452,0.0709364,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1752072114653,0.0709364,2642.6,2642.5,5.40510469]
["bitfinex","ETHUSD",1752072117357,0.0709364,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1752072118741,0.0709364,2642.6,2642.4,16.20818076]
["bitfinex","ETHUSD",1752072119359,0.0709364,2642.6,2642.4,12.4238]
["bitfinex","ETHUSD",1752072119673,0.0709364,2642.6,2642.4,16.20820427]
["bitfinex","ETHUSD",1752072119830,0.0709364,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1752072120032,0.0709364,2642.6,2642.4,16.01936257]
["bitfinex","ETHUSD",1752072120277,0.0709364,2642.6,2642.4,15.76200911]
["bitfinex","ETHUSD",1752072120573,0.0709364,2642.6,2642.4,12.235]
["bitfinex","ETHUSD",1752072123154,3.8551014,2642.6,2642.4,12.235]
["bitfinex","ETHUSD",1752072123460,4.6285708,2642.6,2642.2,10.0]
["bitfinex","ETHUSD",1752072123680,4.62849619,2642.6,2642.2,16.109]
["bitfinex","ETHUSD",1752072123827,1.30718602,2642.6,2642.1,0.002]
["bitfinex","ETHUSD",1752072124030,3.78449698,2642.4,2642.1,6.111]
["bitfinex","ETHUSD",1752072124256,3.78449698,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072124970,5.09139612,2642.6,2642.1,0.002]
["bitfinex","ETHUSD",1752072124971,0.8443364,2642.6,2642.1,0.002]
["bitfinex","ETHUSD",1752072125376,1.53957004,2642.6,2642.1,0.002]
["bitfinex","ETHUSD",1752072125539,3.78466471,2642.3,2642.1,0.002]
["bitfinex","ETHUSD",1752072125740,6.108,2642.5,2642.1,0.002]
["bitfinex","ETHUSD",1752072125936,3.78430346,2642.5,2642.1,0.002]
["bitfinex","ETHUSD",1752072126459,0.8443364,2642.6,2642.1,3.78685297]
["bitfinex","ETHUSD",1752072126683,3.78430728,2642.5,2642.1,0.002]
["bitfinex","ETHUSD",1752072127237,3.78445443,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072127438,3.78436079,2642.5,2642.1,0.002]
["bitfinex","ETHUSD",1752072127663,3.78433006,2642.5,2642.1,0.002]
["bitfinex","ETHUSD",1752072127841,3.78429517,2642.5,2642.1,0.002]
["bitfinex","ETHUSD",1752072128047,3.78445204,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072128482,0.8443364,2642.6,2642.4,3.78441661]
["bitfinex","ETHUSD",1752072128773,0.0709364,2642.6,2642.5,0.03784295]
["bitfinex","ETHUSD",1752072128959,0.0709364,2642.6,2642.5,3.82213812]
["bitfinex","ETHUSD",1752072129969,0.0709364,2642.6,2642.5,4.01093812]
["bitfinex","ETHUSD",1752072130169,0.0709364,2642.6,2642.5,7.01177569]
["bitfinex","ETHUSD",1752072131142,0.0709364,2642.6,2642.5,6.97393274]
["bitfinex","ETHUSD",1752072132771,0.0709364,2642.6,2642.5,0.1888]
["bitfinex","ETHUSD",1752072134151,0.0709364,2642.6,2642.2,0.7659]
["bitfinex","ETHUSD",1752072134152,3.78466752,2642.3,2642.1,0.002]
["bitfinex","ETHUSD",1752072134356,0.1888,2642.5,2642.1,0.002]
["bitfinex","ETHUSD",1752072134545,3.97317728,2642.5,2642.1,10.002]
["bitfinex","ETHUSD",1752072134974,3.78445224,2642.4,2642.1,10.002]
["bitfinex","ETHUSD",1752072135176,3.78452109,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072136190,0.1888,2642.5,2642.1,1.85843528]
["bitfinex","ETHUSD",1752072136382,0.0709364,2642.6,2642.4,3.973164]
["bitfinex","ETHUSD",1752072136770,0.0709364,2642.6,2642.4,3.9731589]
["bitfinex","ETHUSD",1752072137165,0.0709364,2642.6,2642.4,0.1888]
["bitfinex","ETHUSD",1752072138363,0.0709364,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1752072138654,0.0709364,2642.6,2642.5,10.1888]
["bitfinex","ETHUSD",1752072139891,3.85508837,2642.6,2642.5,10.0]
["bitfinex","ETHUSD",1752072140072,4.66168837,2642.6,2642.5,10.0]
["bitfinex","ETHUSD",1752072140968,0.8775364,2642.6,2642.5,10.0]
["bitfinex","ETHUSD",1752072141167,4.66168837,2642.6,2642.5,10.0]
["bitfinex","ETHUSD",1752072142175,0.8775364,2642.6,2642.5,10.0]
["bitfinex","ETHUSD",1752072144380,0.0709364,2642.6,2642.5,15.18163219]
["bitfinex","ETHUSD",1752072144578,0.0709364,2642.6,2642.5,11.58613702]
["bitfinex","ETHUSD",1752072145093,3.78441941,2642.5,2642.2,12.195]
["bitfinex","ETHUSD",1752072145288,0.0709364,2642.6,2642.2,12.3838]
["bitfinex","ETHUSD",1752072145475,0.0709364,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1752072145675,0.0709364,2642.6,2642.3,13.78451923]
["bitfinex","ETHUSD",1752072145986,3.78443838,2642.4,2642.3,10.0]
["bitfinex","ETHUSD",1752072146200,0.0709364,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1752072146388,3.85517405,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1752072146885,0.0709364,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1752072148398,0.0709364,2642.6,2642.3,13.78454634]
["bitfinex","ETHUSD",1752072148793,0.0709364,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1752072149193,3.85517237,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1752072149398,0.0709364,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1752072150298,0.0709364,2642.6,2642.2,16.1685237]
["bitfinex","ETHUSD",1752072150467,3.85509024,2642.6,2642.2,16.1685237]
["bitfinex","ETHUSD",1752072150869,0.0709364,2642.6,2642.2,15.1511305]
["bitfinex","ETHUSD",1752072151069,0.0709364,2642.6,2642.3,3.78449259]
["bitfinex","ETHUSD",1752072151268,0.0709364,2642.6,2642.2,18.9357731]
["bitfinex","ETHUSD",1752072151470,0.0709364,2642.6,2642.2,12.3838]
["bitfinex","ETHUSD",1752072151785,3.78435629,2642.5,2642.2,0.1888]
["bitfinex","ETHUSD",1752072151984,3.85515015,2642.6,2642.2,0.1888]
["bitfinex","ETHUSD",1752072152188,3.78430227,2642.5,2642.2,0.1888]
["bitfinex","ETHUSD",1752072152503,3.78444104,2642.4,2642.2,0.1888]
["bitfinex","ETHUSD",1752072153066,3.78436684,2642.5,2642.2,0.1888]
["bitfinex","ETHUSD",1752072154278,3.78443838,2642.4,2642.2,0.1888]
["bitfinex","ETHUSD",1752072154486,3.78458161,2642.3,2642.1,0.002]
["bitfinex","ETHUSD",1752072154888,4.55410708,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072155366,3.78459487,2642.3,2642.1,0.002]
["bitfinex","ETHUSD",1752072155804,4.55412147,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072156381,0.7696,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072156581,4.5540601,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072156780,3.78461759,2642.3,2642.1,0.002]
["bitfinex","ETHUSD",1752072156982,4.55412052,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072157188,0.7696,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072157595,3.78444345,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072157797,3.78454353,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072158308,3.78458828,2642.3,2642.1,0.002]
["bitfinex","ETHUSD",1752072158982,3.78452047,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072159378,10.06516175,2642.5,2642.1,0.002]
["bitfinex","ETHUSD",1752072159583,3.78445918,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072160006,10.06516354,2642.5,2642.1,0.002]
["bitfinex","ETHUSD",1752072160900,3.78445102,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072161617,3.78472485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072162309,3.78443838,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072162310,3.78454089,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072163299,5.17654393,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072163506,3.78448493,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072163717,3.78459507,2642.3,2642.1,0.002]
["bitfinex","ETHUSD",1752072163908,6.2808,2642.5,2642.1,0.002]
["bitfinex","ETHUSD",1752072163909,3.78450829,2642.4,2642.1,0.002]
["bitfinex","ETHUSD",1752072164274,3.78460565,2642.3,2642.1,0.002]
["bitfinex","ETHUSD",1752072164701,3.78472485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072164905,5.3503579,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072165402,4.59342485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072165607,6.085,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072165804,9.86972485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072166690,10.63392485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072168009,20.63192485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072168207,23.09245555,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072168610,17.00945555,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072168910,23.09245555,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072169279,24.43358548,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072170189,18.35058548,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072170393,24.43258548,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072170908,18.35058548,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072171534,24.43258548,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072172311,23.09145555,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072172745,17.00945555,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072172887,6.24525555,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072173091,0.1888,2642.3,2642.1,0.002]
["bitfinex","ETHUSD",1752072173535,6.081,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072174112,9.86572485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072174514,6.08,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072174912,9.86472485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072175706,3.78472485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072175892,9.86372485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072176098,12.04554122,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072178213,10.66082485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072178525,3.78472485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072178732,9.86172485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072179131,6.077,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072179433,9.86172485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072179927,6.077,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072180432,6.076,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072180800,9.86072485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072181426,6.076,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072181929,0.001,2642.3,2642.1,0.002]
["bitfinex","ETHUSD",1752072182126,6.075,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072182945,0.001,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1752072183110,0.001,2642.3,2642.2,5.15202485]
["bitfinex","ETHUSD",1752072183504,0.001,2642.3,2642.2,0.8173]
["bitfinex","ETHUSD",1752072183811,3.78472485,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072185325,6.074,2642.2,2642.1,0.002]
["bitfinex","ETHUSD",1752072185529,6.074,2642.3,2642.1,4.53876809]
["bitfinex","ETHUSD",1752072185745,6.074,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1752072186365,0.001,2642.3,2642.2,15.34052485]
["bitfinex","ETHUSD",1752072186905,0.001,2642.3,2642.2,0.1888]
["bitfinex","ETHUSD",1752072187145,0.001,2642.3,2642.1,0.002]
["bitfinex","ETHUSD",1752072187305,0.001,2642.3,2642.2,5.33112485]
["bitfinex","ETHUSD",1752072187505,0.001,2642.3,2642.2,16.24312271]
["bitfinex","ETHUSD",1752072188806,0.001,2642.3,2642.2,22.31412271]
["bitfinex","ETHUSD",1752072189637,0.001,2642.3,2642.2,16.24312271]
["bitfinex","ETHUSD",1752072190008,0.001,2642.3,2642.2,3.97352485]
["bitfinex","ETHUSD",1752072191335,0.001,2642.3,2642.2,4.01137209]
["bitfinex","ETHUSD",1752072191506,0.001,2642.3,2642.2,5.82844744]
["bitfinex","ETHUSD",1752072192014,0.001,2642.3,2642.2,6.37844744]
["bitfinex","ETHUSD",1752072192340,0.001,2642.3,2642.2,6.41629468]
["bitfinex","ETHUSD",1752072192944,0.001,2642.3,2642.2,7.22019468]
["bitfinex","ETHUSD",1752072193442,0.001,2642.3,2642.2,7.18234744]
["bitfinex","ETHUSD",1752072193643,0.001,2642.3,2642.2,13.24934744]
["bitfinex","ETHUSD",1752072193944,0.001,2642.3,2642.2,3.39762259]
["bitfinex","ETHUSD",1752072194142,0.001,2642.3,2642.2,7.6097]
["bitfinex","ETHUSD",1752072194321,0.001,2642.3,2642.2,10.88227209]
["bitfinex","ETHUSD",1752072194517,0.001,2642.3,2642.2,7.0597]
["bitfinex","ETHUSD",1752072194716,0.001,2642.3,2642.2,10.88227209]
["bitfinex","ETHUSD",1752072194942,0.001,2642.3,2642.2,10.84442485]
["bitfinex","ETHUSD",1752072195120,0.001,2642.3,2642.2,0.9927]
["bitfinex","ETHUSD",1752072195519,3.78558161,2642.3,2642.2,0.1888]
["bitfinex","ETHUSD",1752072195733,4.16413977,2642.3,2642.0,0.1908]
["bitfinex","ETHUSD",1752072195936,0.37955816,2642.3,2642.0,0.1908]
["bitfinex","ETHUSD",1752072196158,3.78486809,2642.1,2642.0,0.002]
["bitfinex","ETHUSD",1752072196315,13.97366809,2642.1,2642.0,0.002]
["bitfinex","ETHUSD",1752072196612,13.97366809,2642.1,2641.0,3.78835695]
["bitfinex","ETHUSD",1752072196613,3.7861578,2641.2,2641.0,0.002]
["bitfinex","ETHUSD",1752072196807,3.78622591,2641.2,2641.0,0.002]
["bitfinex","ETHUSD",1752072197041,3.97481713,2641.3,2641.0,0.002]
["bitfinex","ETHUSD",1752072197238,3.78620721,2641.2,2641.0,0.002]
["bitfinex","ETHUSD",1752072197449,3.78630116,2641.1,2641.0,0.002]
["bitfinex","ETHUSD",1752072197745,13.78630116,2641.1,2641.0,0.002]
["bitfinex","ETHUSD",1752072198121,1.08234171,2641.3,2641.0,0.002]
["bitfinex","ETHUSD",1752072198122,15.05715659,2641.3,2641.0,0.002]
["bitfinex","ETHUSD",1752072198328,3.78630116,2641.1,2641.0,0.002]
["bitfinex","ETHUSD",1752072198524,5.67064693,2641.1,2641.0,0.002]
["bitfinex","ETHUSD",1752072199313,3.78630116,2641.1,2641.0,0.002]
["bitfinex","ETHUSD",1752072199514,9.85030116,2641.1,2641.0,0.002]
["bitfinex","ETHUSD",1752072201427,6.064,2641.1,2641.0,0.002]
["bitfinex","ETHUSD",1752072201753,9.85030116,2641.1,2641.0,0.002]
["bitfinex","ETHUSD",1752072202948,20.65720116,2641.1,2641.0,0.002]
["bitfinex","ETHUSD",1752072203156,23.12041884,2641.1,2641.0,0.002]
["bitfinex","ETHUSD",1752072204663,0.8069,2641.1,2641.0,0.002]
["bitfinex","ETHUSD",1752072204818,3.78569971,2641.6,2641.0,0.002]
["bitfinex","ETHUSD",1752072205025,9.84880441,2641.5,2641.1,0.1888]
["bitfinex","ETHUSD",1752072206150,9.84875052,2641.5,2641.1,0.1888]
["bitfinex","ETHUSD",1752072206453,3.78600232,2641.4,2641.1,0.1888]
["bitfinex","ETHUSD",1752072206619,9.84875052,2641.5,2641.1,0.1888]
["bitfinex","ETHUSD",1752072206823,3.78595008,2641.4,2641.1,0.1888]
["bitfinex","ETHUSD",1752072207022,6.062,2641.4,2641.1,0.1888]
["bitfinex","ETHUSD",1752072207256,0.1888,2641.6,2641.1,0.1888]
["bitfinex","ETHUSD",1752072207559,9.84692393,2641.4,2641.1,0.1888]
["bitfinex","ETHUSD",1752072208264,3.78592393,2641.4,2641.1,0.1888]
["bitfinex","ETHUSD",1752072208564,6.061,2641.3,2641.1,0.1888]
["bitfinex","ETHUSD",1752072208771,6.06,2641.3,2641.1,0.1888]
["bitfinex","ETHUSD",1752072209440,0.1888,2641.6,2641.1,0.1888]
["bitfinex","ETHUSD",1752072209656,3.78587248,2641.4,2641.1,0.1888]
["bitfinex","ETHUSD",1752072210141,3.78602288,2641.3,2641.1,0.1888]
["bitfinex","ETHUSD",1752072210463,0.7574,2641.5,2641.1,0.1888]
["bitfinex","ETHUSD",1752072210764,3.7861578,2641.2,2641.1,0.1888]
["bitfinex","ETHUSD",1752072210951,3.78630116,2641.1,2641.0,0.002]
["bitfinex","ETHUSD",1752072211149,3.78609295,2641.3,2641.0,0.002]
["bitfinex","ETHUSD",1752072211356,6.059,2641.2,2641.0,0.002]
["bitfinex","ETHUSD",1752072211559,9.8451692,2641.2,2641.0,0.002]
["bitfinex","ETHUSD",1752072211756,3.78630116,2641.1,2641.0,0.002]
["bitfinex","ETHUSD",1752072211936,15.94004823,2641.1,2641.0,0.002]
["bitfinex","ETHUSD",1752072213033,15.33824823,2641.1,2641.0,0.002]
["bitfinex","ETHUSD",1752072213240,21.39624823,2641.1,2641.0,0.002]
["bitfinex","ETHUSD",1752072213435,9.84416236,2641.2,2641.0,0.002]
["bitfinex","ETHUSD",1752072214066,9.84416236,2641.2,2640.8,0.1908]
["bitfinex","ETHUSD",1752072214067,0.214017,2641.0,2640.8,0.1908]
["bitfinex","ETHUSD",1752072214485,0.214017,2641.0,2640.9,4.5779879]
["bitfinex","ETHUSD",1752072215590,0.214017,2641.0,2640.9,0.7914]
["bitfinex","ETHUSD",1752072216140,0.214017,2641.0,2640.8,0.1908]
["bitfinex","ETHUSD",1752072216396,4.00047563,2641.0,2640.8,0.1908]
["bitfinex","ETHUSD",1752072216585,4.56526586,2640.9,2640.8,0.002]
["bitfinex","ETHUSD",1752072216744,4.75406586,2640.9,2640.8,0.002]
["bitfinex","ETHUSD",1752072217146,0.96747796,2640.9,2640.8,0.002]
["bitfinex","ETHUSD",1752072217677,6.056,2640.9,2640.8,0.002]
["bitfinex","ETHUSD",1752072217845,0.214017,2641.0,2640.9,4.5600879]
["bitfinex","ETHUSD",1752072218182,0.214017,2641.0,2640.9,5.2988879]
["bitfinex","ETHUSD",1752072218480,0.214017,2641.0,2640.9,5.33675377]
["bitfinex","ETHUSD",1752072218974,0.214017,2641.0,2640.9,0.9623]
["bitfinex","ETHUSD",1752072219176,0.214017,2641.0,2640.9,5.33675377]
["bitfinex","ETHUSD",1752072219364,0.214017,2641.0,2640.9,7.5014381]
["bitfinex","ETHUSD",1752072219568,0.214017,2641.0,2640.9,5.2988879]
["bitfinex","ETHUSD",1752072219888,0.214017,2641.0,2640.9,5.33675377]
["bitfinex","ETHUSD",1752072220374,0.214017,2641.0,2640.9,4.7488879]
["bitfinex","ETHUSD",1752072220576,0.214017,2641.0,2640.9,4.78675377]
["bitfinex","ETHUSD",1752072220950,0.214017,2641.0,2640.9,4.7488879]
["bitfinex","ETHUSD",1752072221300,0.214017,2641.0,2640.9,5.60264741]
["bitfinex","ETHUSD",1752072222278,0.214017,2641.0,2640.9,5.60464741]
["bitfinex","ETHUSD",1752072222987,4.59314929,2641.5,2641.0,3.7863441]
["bitfinex","ETHUSD",1752072223400,0.8074,2641.5,2641.2,0.1888]
["bitfinex","ETHUSD",1752072223694,20.84181138,2641.7,2641.2,0.1888]
["bitfinex","ETHUSD",1752072223909,3.78573314,2641.5,2641.2,0.1888]
["bitfinex","ETHUSD",1752072224066,5.86985968,2641.6,2641.2,0.1888]
["bitfinex","ETHUSD",1752072224393,2.08418114,2641.6,2641.2,3.97491634]
["bitfinex","ETHUSD",1752072224591,5.86979402,2641.6,2641.2,0.1888]
["bitfinex","ETHUSD",1752072225091,5.86984571,2641.6,2641.2,0.1888]
["bitfinex","ETHUSD",1752072225393,3.78592672,2641.4,2641.2,0.1888]
["bitfinex","ETHUSD",1752072225691,6.4569497,2641.5,2641.2,0.1888]
["bitfinex","ETHUSD",1752072226081,2.67116673,2641.5,2641.2,0.1888]
["bitfinex","ETHUSD",1752072226322,20.84182153,2641.7,2641.2,3.97488895]
["bitfinex","ETHUSD",1752072226614,3.78561102,2641.6,2641.2,3.97488895]
["bitfinex","ETHUSD",1752072226771,3.78574803,2641.5,2641.2,0.1888]
["bitfinex","ETHUSD",1752072227111,6.05,2641.6,2641.2,0.1888]
["bitfinex","ETHUSD",1752072227276,9.83566337,2641.6,2641.2,0.1888]
["bitfinex","ETHUSD",1752072227595,9.83566337,2641.6,2641.2,3.97495427]
["bitfinex","ETHUSD",1752072227792,9.83566337,2641.6,2641.2,3.9749086]
["bitfinex","ETHUSD",1752072227986,6.05,2641.6,2641.2,3.9749086]
["bitfinex","ETHUSD",1752072228291,6.05,2641.6,2641.3,3.78595061]
["bitfinex","ETHUSD",1752072228498,10.02327104,2641.7,2641.2,3.97488974]
["bitfinex","ETHUSD",1752072228705,3.78560747,2641.6,2641.2,3.97485558]
["bitfinex","ETHUSD",1752072229225,6.2378,2641.7,2641.2,0.1888]
["bitfinex","ETHUSD",1752072229363,3.7857278,2641.5,2641.2,0.1888]
["bitfinex","ETHUSD",1752072229769,3.78566977,2641.6,2641.2,0.1888]
["bitfinex","ETHUSD",1752072230097,3.78558449,2641.6,2641.2,0.1888]
["bitfinex","ETHUSD",1752072230302,3.78579276,2641.5,2641.2,0.1888]
["bitfinex","ETHUSD",1752072230596,10.02336749,2641.7,2641.2,0.1888]
["bitfinex","ETHUSD",1752072230801,1.00233675,2641.6,2641.2,0.1888]
["bitfinex","ETHUSD",1752072230991,4.78801898,2641.6,2641.2,0.1888]
["bitfinex","ETHUSD",1752072231189,0.1888,2641.7,2641.2,0.1888]
["bitfinex","ETHUSD",1752072231388,3.7853493,2641.8,2641.5,0.1888]
["bitfinex","ETHUSD",1752072231698,3.78544956,2641.7,2641.5,0.1888]
["bitfinex","ETHUSD",1752072231872,3.78544119,2641.7,2641.3,0.9472]
["bitfinex","ETHUSD",1752072232077,3.78560348,2641.6,2641.3,0.1888]
["bitfinex","ETHUSD",1752072233589,3.78577076,2641.5,2641.3,0.1888]
["bitfinex","ETHUSD",1752072233779,3.78565252,2641.6,2641.3,0.1888]
["bitfinex","ETHUSD",1752072234211,9.83251016,2641.7,2641.3,0.1888]
["bitfinex","ETHUSD",1752072234503,6.046,2641.7,2641.5,0.1888]
["bitfinex","ETHUSD",1752072234867,6.045,2641.7,2641.5,3.97451359]
["bitfinex","ETHUSD",1752072235073,0.001,2641.9,2641.5,0.1888]
["bitfinex","ETHUSD",1752072235273,0.001,2641.9,2641.6,0.773]
["bitfinex","ETHUSD",1752072235520,0.001,2641.9,2641.8,0.1888]
["bitfinex","ETHUSD",1752072235673,0.001,2641.9,2641.8,5.32075087]
["bitfinex","ETHUSD",1752072235874,0.001,2641.9,2641.8,7.44046958]
["bitfinex","ETHUSD",1752072236668,0.001,2641.9,2641.8,17.40261661]
["bitfinex","ETHUSD",1752072239645,0.001,2641.9,2641.8,7.40261661]
["bitfinex","ETHUSD",1752072239846,0.001,2641.9,2641.8,7.44046958]
["bitfinex","ETHUSD",1752072240139,0.001,2641.9,2641.8,0.9476]
["bitfinex","ETHUSD",1752072240306,0.00099692,2642.1,2641.8,4.77067734]
["bitfinex","ETHUSD",1752072240509,0.00099692,2642.1,2642.0,0.1888]
["bitfinex","ETHUSD",1752072240737,0.00099692,2642.1,2642.0,3.97381135]
["bitfinex","ETHUSD",1752072241401,0.00099692,2642.1,2642.0,16.05581135]
["bitfinex","ETHUSD",1752072241927,0.00099692,2642.1,2642.0,18.11579824]
["bitfinex","ETHUSD",1752072242232,0.00099692,2642.1,2642.0,19.46839824]
["bitfinex","ETHUSD",1752072248255,0.00099692,2642.1,2642.0,18.65679824]
["bitfinex","ETHUSD",1752072248427,0.00099692,2642.1,2642.0,19.48849824]
["bitfinex","ETHUSD",1752072249030,1e-08,2642.1,2642.0,34.16849824]
["bitfinex","ETHUSD",1752072249354,0.0709364,2642.6,2642.5,5.09519517]
["bitfinex","ETHUSD",1752072249543,0.0709364,2642.6,2642.5,18.33580148]
["bitfinex","ETHUSD",1752072249853,0.0709364,2642.6,2642.5,18.29795853]
["bitfinex","ETHUSD",1752072252354,0.0709364,2642.6,2642.5,0.1888]
["bitfinex","ETHUSD",1752072252543,0.8815364,2642.6,2642.5,0.1888]
["bitfinex","ETHUSD",1752072252747,0.0709364,2642.6,2642.5,3.97309517]
["bitfinex","ETHUSD",1752072253053,0.0709364,2642.6,2642.5,0.1888]
["bitfinex","ETHUSD",1752072253253,3.85508837,2642.6,2642.5,0.1888]
["bitfinex","ETHUSD",1752072253462,0.0709364,2642.6,2642.5,0.1888]
["bitfinex","ETHUSD",1752072254129,3.85508837,2642.6,2642.2,6.033]
["bitfinex","ETHUSD",1752072254326,0.0709364,2642.6,2642.3,3.97336995]
["bitfinex","ETHUSD",1752072254551,0.0709364,2642.6,2642.3,0.1888]
["bitfinex","ETHUSD",1752072255063,3.85509493,2642.6,2642.3,0.1888]
["bitfinex","ETHUSD",1752072255855,4.71898561,2642.6,2642.3,0.1888]
["bitfinex","ETHUSD",1752072256062,4.71899826,2642.6,2642.3,0.1888]
["bitfinex","ETHUSD",1752072256369,0.0709364,2642.6,2642.3,0.1888]
["bitfinex","ETHUSD",1752072256759,3.85510392,2642.6,2642.3,0.1888]
["bitfinex","ETHUSD",1752072256927,0.0709364,2642.6,2642.3,0.1888]
["bitfinex","ETHUSD",1752072257128,0.0709364,2642.6,2642.3,3.97336768]
["bitfinex","ETHUSD",1752072258140,0.0709364,2642.6,2642.4,4.55446328]
["bitfinex","ETHUSD",1752072258344,0.0709364,2642.6,2642.5,3.97309517]
["bitfinex","ETHUSD",1752072258637,0.0709364,2642.6,2642.5,0.1888]
["bitfinex","ETHUSD",1752072259045,0.0709364,2642.6,2642.5,3.97309517]
["bitfinex","ETHUSD",1752072259253,0.0709364,2642.6,2642.5,0.1888]
["bitfinex","ETHUSD",1752072261065,4.61898217,2642.6,2642.3,6.029]
["bitfinex","ETHUSD",1752072261248,0.7852,2642.5,2642.3,6.2178]
["bitfinex","ETHUSD",1752072261565,0.7852,2642.5,2642.3,0.1888]
["bitfinex","ETHUSD",1752072262632,4.56951036,2642.5,2642.3,0.1888]
["bitfinex","ETHUSD",1752072263348,0.7852,2642.5,2642.3,0.1888]
["bitfinex","ETHUSD",1752072263887,4.56950321,2642.5,2642.3,0.1888]
["bitfinex","ETHUSD",1752072264240,0.7852,2642.5,2642.3,0.1888]
["bitfinex","ETHUSD",1752072265264,4.56952537,2642.5,2642.3,0.1888]
["bitfinex","ETHUSD",1752072266077,3.78443838,2642.4,2642.3,0.1888]
["bitfinex","ETHUSD",1752072266569,0.7852,2642.5,2642.3,0.1888]
["bitfinex","ETHUSD",1752072267241,4.56949696,2642.5,2642.3,0.1888]
["bitfinex","ETHUSD",1752072267444,0.7852,2642.5,2642.3,0.1888]
["bitfinex","ETHUSD",1752072267861,4.56951893,2642.5,2642.3,0.1888]
["bitfinex","ETHUSD",1752072268273,3.78443838,2642.4,2642.3,0.1888]
["bitfinex","ETHUSD",1752072268442,4.56956194,2642.5,2642.3,0.1888]
["bitfinex","ETHUSD",1752072268877,3.78443838,2642.4,2642.3,0.1888]
["bitfinex","ETHUSD",1752072269372,4.56958092,2642.5,2642.3,0.1888]
["bitfinex","ETHUSD",1752072270595,3.78443838,2642.4,2642.3,0.1888]
["bitfinex","ETHUSD",1752072271268,3.78522461,2641.9,2641.7,0.1888]
["bitfinex","ETHUSD",1752072271476,0.1888,2642.1,2641.7,0.1888]
["bitfinex","ETHUSD",1752072271672,0.1888,2642.1,2641.3,6.7939]
["bitfinex","ETHUSD",1752072271673,3.78544481,2641.7,2641.3,6.7939]
["bitfinex","ETHUSD",1752072271876,3.78544481,2641.7,2641.5,0.1888]
["bitfinex","ETHUSD",1752072272960,4.59138449,2641.6,2641.5,0.1888]
["bitfinex","ETHUSD",1752072274175,3.78580766,2641.5,2641.2,0.1908]
["bitfinex","ETHUSD",1752072274487,4.59138449,2641.6,2641.2,0.1908]
["bitfinex","ETHUSD",1752072274488,4.59145922,2641.6,2641.2,0.1908]
["bitfinex","ETHUSD",1752072274905,7.05024043,2641.6,2641.2,0.1908]
["bitfinex","ETHUSD",1752072275050,7.05017514,2641.6,2641.2,0.1908]
["bitfinex","ETHUSD",1752072275255,3.78580156,2641.5,2641.2,0.1908]
["bitfinex","ETHUSD",1752072276067,3.7859071,2641.4,2641.2,0.1908]
["bitfinex","ETHUSD",1752072276401,3.78579614,2641.5,2641.2,0.1908]
["bitfinex","ETHUSD",1752072277067,7.05024542,2641.6,2641.2,0.1908]
["bitfinex","ETHUSD",1752072277263,3.7857448,2641.5,2641.2,0.1908]
["bitfinex","ETHUSD",1752072277479,3.78589944,2641.4,2641.2,0.1908]
["bitfinex","ETHUSD",1752072277668,3.7859505,2641.4,2641.2,0.1908]
["bitfinex","ETHUSD",1752072277993,3.78601446,2641.3,2641.2,0.002]
["bitfinex","ETHUSD",1752072279392,6.02,2641.3,2641.2,0.002]
["bitfinex","ETHUSD",1752072279551,6.02,2641.4,2641.2,0.002]
["bitfinex","ETHUSD",1752072280194,0.1888,2641.6,2641.3,3.78601446]
["bitfinex","ETHUSD",1752072280396,6.02,2641.8,2641.5,3.97439113]
["bitfinex","ETHUSD",1752072280548,9.80433249,2641.8,2641.5,0.1888]
["bitfinex","ETHUSD",1752072280755,3.78551097,2641.7,2641.5,0.1888]
["bitfinex","ETHUSD",1752072280952,11.2633154,2641.8,2641.5,0.1888]
["bitfinex","ETHUSD",1752072281258,3.97402429,2641.9,2641.5,0.1888]
["bitfinex","ETHUSD",1752072281614,0.1888,2641.9,2641.5,0.1888]
["bitfinex","ETHUSD",1752072281773,0.8114,2642.0,2641.8,3.78529107]
["bitfinex","ETHUSD",1752072281774,6.019,2642.0,2641.8,3.78529107]
["bitfinex","ETHUSD",1752072281958,6.019,2642.0,2641.7,0.1888]
["bitfinex","ETHUSD",1752072282806,3.97367671,2642.1,2641.7,0.1888]
["bitfinex","ETHUSD",1752072283029,6.019,2641.9,2641.6,4.75580363]
["bitfinex","ETHUSD",1752072283309,6.018,2642.0,2641.7,3.78536034]
["bitfinex","ETHUSD",1752072283676,0.7796,2642.4,2641.7,0.51720447]
["bitfinex","ETHUSD",1752072283872,9.1629364,2642.6,2642.0,0.55]
["bitfinex","ETHUSD",1752072283873,0.1888,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1752072284115,0.0709364,2642.6,2642.3,0.1888]
["bitfinex","ETHUSD",1752072284282,0.0709364,2642.6,2642.4,3.78443838]
["bitfinex","ETHUSD",1752072284478,0.0709364,2642.6,2642.3,3.97335793]
["bitfinex","ETHUSD",1752072284690,0.0709364,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1752072284899,0.0709364,2642.6,2642.3,3.97327239]
["bitfinex","ETHUSD",1752072285206,0.0709364,2642.6,2642.4,3.78442239]
["bitfinex","ETHUSD",1752072285407,0.0709364,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1752072285601,0.0709364,2642.6,2642.4,3.78437214]
["bitfinex","ETHUSD",1752072287212,0.0709364,2642.6,2642.3,3.9733025]
["bitfinex","ETHUSD",1752072287599,0.0709364,2642.6,2642.4,3.78442537]
["bitfinex","ETHUSD",1752072290200,0.0709364,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1752072290517,0.0709364,2642.6,2642.4,3.78436756]
["bitfinex","ETHUSD",1752072292197,0.0709364,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1752072292388,0.0709364,2642.6,2642.3,0.1888]
["bitfinex","ETHUSD",1752072292715,0.0709364,2642.6,2642.3,3.97331047]
["bitfinex","ETHUSD",1752072292924,0.8591364,2642.6,2642.3,0.1888]
["bitfinex","ETHUSD",1752072293083,1.72072816,2642.6,2642.3,0.1888]
["bitfinex","ETHUSD",1752072293282,0.8591364,2642.6,2642.3,0.1888]
["bitfinex","ETHUSD",1752072293521,0.0709364,2642.6,2642.4,3.78435858]
["bitfinex","ETHUSD",1752072294188,0.0709364,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1752072294407,0.0709364,2642.6,2642.5,4.72709517]
["bitfinex","ETHUSD",1752072295217,0.0709364,2642.6,2642.5,16.74809517]
["bitfinex","ETHUSD",1752072295421,0.0709364,2642.6,2642.5,19.35134852]
["bitfinex","ETHUSD",1752072295915,0.0709364,2642.6,2642.5,7.33034852]
["bitfinex","ETHUSD",1752072296214,0.0709364,2642.6,2642.5,9.98309517]
["bitfinex","ETHUSD",1752072296627,0.0709364,2642.6,2642.5,6.1988]
["bitfinex","ETHUSD",1752072296820,0.0709364,2642.6,2642.5,9.98309517]
["bitfinex","ETHUSD",1752072297194,0.0709364,2642.6,2642.5,6.1988]
["bitfinex","ETHUSD",1752072297389,0.0709364,2642.6,2642.5,0.1888]
["bitfinex","ETHUSD",1752072297587,0.0709364,2642.6,2642.4,9.98214535]
["bitfinex","ETHUSD",1752072297888,0.0709364,2642.6,2642.4,6.1978]
["bitfinex","ETHUSD",1752072298495,0.0709364,2642.6,2642.4,9.98221856]
["bitfinex","ETHUSD",1752072298708,0.0709364,2642.6,2642.4,6.1978]
["bitfinex","ETHUSD",1752072300330,0.0709364,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1752072300699,0.0709364,2642.6,2642.4,9.98216257]
["bitfinex","ETHUSD",1752072301300,0.0709364,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1752072301817,0.0709364,2642.6,2642.5,5.57960469]
["bitfinex","ETHUSD",1752072302134,0.0709364,2642.6,2642.5,3.78429517]
["bitfinex","ETHUSD",1752072302499,0.0709364,2642.6,2642.5,3.97309517]
["bitfinex","ETHUSD",1752072302998,0.0709364,2642.6,2642.5,4.52309517]
["bitfinex","ETHUSD",1752072303205,0.0709364,2642.6,2642.5,4.56093812]
["bitfinex","ETHUSD",1752072303827,0.0709364,2642.6,2642.5,0.1888]
["bitfinex","ETHUSD",1752072304027,0.0709364,2642.6,2642.5,6.1948]
["bitfinex","ETHUSD",1752072304534,0.0709364,2642.6,2642.5,6.1938]
["bitfinex","ETHUSD",1752072304704,0.0709364,2642.6,2642.5,0.1888]
["bitfinex","ETHUSD",1752072304899,0.0709364,2642.6,2642.0,13.78496386]
["bitfinex","ETHUSD",1752072304900,3.78429517,2642.5,2642.0,3.78492533]
["bitfinex","ETHUSD",1752072305113,3.78429517,2642.5,2642.2,0.1888]
["bitfinex","ETHUSD",1752072305324,3.78445734,2642.4,2642.2,0.1888]
["bitfinex","ETHUSD",1752072305532,3.78445734,2642.4,2641.9,10.55947104]
["bitfinex","ETHUSD",1752072305533,3.78445734,2642.4,2641.9,9.78907104]
["bitfinex","ETHUSD",1752072305739,3.78445734,2642.4,2642.1,0.1888]
["bitfinex","ETHUSD",1752072305944,3.78458296,2642.3,2642.1,0.1888]
["bitfinex","ETHUSD",1752072306098,3.78451196,2642.4,2642.1,0.1888]
["bitfinex","ETHUSD",1752072306597,1.08555477,2642.5,2642.1,3.97364526]
["bitfinex","ETHUSD",1752072306821,4.86985591,2642.5,2642.1,0.1888]
["bitfinex","ETHUSD",1752072307006,3.78455699,2642.4,2642.1,0.1888]
["bitfinex","ETHUSD",1752072307313,3.78459494,2642.3,2642.1,0.1888]
["bitfinex","ETHUSD",1752072307630,6.8825364,2642.6,2641.8,6.004]
["bitfinex","ETHUSD",1752072307932,3.7847568,2642.2,2641.9,0.1888]
["bitfinex","ETHUSD",1752072308234,4.61353978,2642.2,2641.9,0.1888]
["bitfinex","ETHUSD",1752072308953,0.8287,2642.2,2641.9,0.1888]
["bitfinex","ETHUSD",1752072309138,4.7365014,2642.4,2641.9,3.97384698]
["bitfinex","ETHUSD",1752072309436,4.736467,2642.4,2641.9,0.1888]
["bitfinex","ETHUSD",1752072309637,3.78473805,2642.2,2641.9,0.1888]
["bitfinex","ETHUSD",1752072309931,3.78464153,2642.3,2641.9,0.1888]
["bitfinex","ETHUSD",1752072310317,3.78474426,2642.2,2641.9,0.1888]
["bitfinex","ETHUSD",1752072310718,3.78465786,2642.3,2641.9,0.1888]
["bitfinex","ETHUSD",1752072310938,3.78473505,2642.2,2641.9,0.1888]
["bitfinex","ETHUSD",1752072311143,3.78473505,2642.2,2640.1,7.761903]
["bitfinex","ETHUSD",1752072311144,3.78671566,2640.9,2640.1,7.761903]
["bitfinex","ETHUSD",1752072311449,0.7828,2641.0,2640.5,0.002]
["bitfinex","ETHUSD",1752072311742,4.56935732,2641.0,2640.5,0.002]
["bitfinex","ETHUSD",1752072312037,4.56925226,2641.0,2640.5,0.002]
["bitfinex","ETHUSD",1752072312343,3.7870181,2640.6,2640.5,0.002]
["bitfinex","ETHUSD",1752072312538,13.7870181,2640.6,2640.5,12.006]
["bitfinex","ETHUSD",1752072312744,13.7870181,2640.6,2640.5,0.002]
["bitfinex","ETHUSD",1752072313970,23.37415462,2640.6,2640.5,0.002]
["bitfinex","ETHUSD",1752072314443,29.37715462,2640.6,2640.5,0.002]
["bitfinex","ETHUSD",1752072314821,20.5465181,2640.6,2640.5,0.002]
["bitfinex","ETHUSD",1752072315022,14.5435181,2640.6,2640.5,0.002]
["bitfinex","ETHUSD",1752072315222,3.7870181,2640.6,2640.5,0.002]
["bitfinex","ETHUSD",1752072317552,0.7674,2640.9,2640.5,0.002]
["bitfinex","ETHUSD",1752072317848,3.7870181,2640.6,2640.5,0.002]
["bitfinex","ETHUSD",1752072318143,0.7674,2640.9,2640.5,0.002]
["bitfinex","ETHUSD",1752072318144,0.771,2641.2,2640.5,0.002]
["bitfinex","ETHUSD",1752072318348,2.10390449,2641.6,2640.6,0.7536]
["bitfinex","ETHUSD",1752072318528,3.78599577,2641.4,2640.6,12.7606]
["bitfinex","ETHUSD",1752072318727,6.003,2641.5,2640.6,12.7606]
["bitfinex","ETHUSD",1752072318728,3.78670683,2640.9,2640.6,12.7606]
["bitfinex","ETHUSD",1752072319039,3.78674363,2640.8,2640.6,12.7606]
["bitfinex","ETHUSD",1752072319348,6.003,2641.5,2640.6,12.7606]
["bitfinex","ETHUSD",1752072319349,3.78664835,2640.9,2640.6,12.7606]
["bitfinex","ETHUSD",1752072319547,13.78587112,2641.4,2640.6,12.7606]
["bitfinex","ETHUSD",1752072319751,3.78681596,2640.8,2640.6,12.7606]
["bitfinex","ETHUSD",1752072319917,3.78601446,2641.3,2640.5,0.002]
["bitfinex","ETHUSD",1752072319918,3.7870181,2640.6,2640.5,0.002]
["bitfinex","ETHUSD",1752072320934,13.7870181,2640.6,2640.5,0.002]
["bitfinex","ETHUSD",1752072321281,14.5580181,2640.6,2640.5,0.002]
["bitfinex","ETHUSD",1752072322668,3.78816577,2639.8,2639.7,12.1978]
["bitfinex","ETHUSD",1752072322873,3.78830927,2639.7,2639.6,12.008]
["bitfinex","ETHUSD",1752072323068,0.1888,2640.0,2639.1,0.8012]
["bitfinex","ETHUSD",1752072323069,6.004,2639.9,2639.1,0.8012]
["bitfinex","ETHUSD",1752072323272,3.78892178,2639.3,2639.1,0.99]
["bitfinex","ETHUSD",1752072323845,3.78881356,2639.4,2639.1,0.99]
["bitfinex","ETHUSD",1752072324042,0.1888,2639.6,2639.1,0.8012]
["bitfinex","ETHUSD",1752072324241,0.8105,2640.2,2639.4,0.1888]
["bitfinex","ETHUSD",1752072324468,0.1888,2640.1,2639.5,0.22668596]
["bitfinex","ETHUSD",1752072324644,0.1888,2640.1,2639.7,0.7931]
["bitfinex","ETHUSD",1752072324838,3.78788733,2640.0,2639.7,0.7931]
["bitfinex","ETHUSD",1752072325068,3.78809339,2639.9,2639.7,0.7931]
["bitfinex","ETHUSD",1752072325261,3.78809339,2639.9,2639.5,2.62212579]
["bitfinex","ETHUSD",1752072325462,3.78807229,2639.9,2639.5,2.58423983]
["bitfinex","ETHUSD",1752072325643,3.78840501,2639.7,2639.5,0.1888]
["bitfinex","ETHUSD",1752072325861,3.78840501,2639.7,2639.4,12.008]
["bitfinex","ETHUSD",1752072326174,3.97702835,2639.8,2639.4,12.008]
["bitfinex","ETHUSD",1752072326380,3.78832371,2639.7,2639.4,12.008]
["bitfinex","ETHUSD",1752072326768,3.97703025,2639.8,2639.4,12.008]
["bitfinex","ETHUSD",1752072326959,0.1888,2639.8,2639.4,15.79666532]
["bitfinex","ETHUSD",1752072327145,3.97697399,2639.8,2639.4,12.008]
["bitfinex","ETHUSD",1752072327345,3.78833237,2639.7,2639.4,12.008]
["bitfinex","ETHUSD",1752072327967,3.78855726,2639.6,2639.3,12.1988]
["bitfinex","ETHUSD",1752072328466,3.78866527,2639.5,2639.3,12.01]
["bitfinex","ETHUSD",1752072328839,3.97734727,2639.6,2639.3,12.01]
["bitfinex","ETHUSD",1752072329081,0.1888,2639.6,2639.3,12.01]
["bitfinex","ETHUSD",1752072329265,3.78843121,2639.7,2639.3,12.01]
["bitfinex","ETHUSD",1752072329456,3.78843121,2639.7,2639.3,12.1988]
["bitfinex","ETHUSD",1752072329842,3.78843121,2639.7,2639.3,15.98768248]
["bitfinex","ETHUSD",1752072330084,3.78843278,2639.7,2639.3,12.1988]
["bitfinex","ETHUSD",1752072330445,3.97702933,2639.8,2639.3,15.98767894]
["bitfinex","ETHUSD",1752072330779,3.97702933,2639.8,2639.3,12.1988]
["bitfinex","ETHUSD",1752072330780,3.78833645,2639.7,2639.3,12.1988]
["bitfinex","ETHUSD",1752072331276,3.78845437,2639.6,2639.3,12.1988]
["bitfinex","ETHUSD",1752072331582,3.78839127,2639.7,2639.4,0.002]
["bitfinex","ETHUSD",1752072331745,3.78830927,2639.7,2639.4,0.002]
["bitfinex","ETHUSD",1752072332064,3.97703327,2639.8,2639.4,0.002]
["bitfinex","ETHUSD",1752072332263,3.97702522,2639.8,2639.4,0.002]
["bitfinex","ETHUSD",1752072332456,0.1888,2639.8,2639.4,3.79072065]
["bitfinex","ETHUSD",1752072332976,3.78831698,2639.7,2639.4,0.002]
["bitfinex","ETHUSD",1752072333343,3.97703483,2639.8,2639.4,0.002]
["bitfinex","ETHUSD",1752072333548,0.1888,2639.8,2639.5,0.8067]
["bitfinex","ETHUSD",1752072333749,0.1888,2639.8,2639.5,4.59523415]
["bitfinex","ETHUSD",1752072333945,0.1888,2639.8,2639.6,3.78845205]
["bitfinex","ETHUSD",1752072334149,10.0,2640.4,2639.8,3.78811516]
["bitfinex","ETHUSD",1752072334342,0.1888,2640.1,2639.7,3.97702553]
["bitfinex","ETHUSD",1752072334578,0.8086,2640.6,2640.0,0.7833]
["bitfinex","ETHUSD",1752072334883,6.1928,2640.5,2640.1,3.78773531]
["bitfinex","ETHUSD",1752072335079,9.97998584,2640.5,2640.0,4.7598878]
["bitfinex","ETHUSD",1752072335382,3.97597777,2640.5,2640.0,4.75989903]
["bitfinex","ETHUSD",1752072336260,0.1888,2640.5,2640.1,3.78769082]
["bitfinex","ETHUSD",1752072336475,3.97599829,2640.5,2640.0,4.75989583]
["bitfinex","ETHUSD",1752072337374,3.78766992,2640.2,2640.0,0.1888]
["bitfinex","ETHUSD",1752072337577,3.78802123,2640.0,2639.7,12.007]
["bitfinex","ETHUSD",1752072337742,0.8237,2640.1,2639.4,15.79762166]
["bitfinex","ETHUSD",1752072337950,0.8237,2640.1,2639.5,3.78852563]
["bitfinex","ETHUSD",1752072338147,0.8237,2640.1,2639.4,12.009]
["bitfinex","ETHUSD",1752072338148,3.78804662,2639.9,2639.4,12.009]
["bitfinex","ETHUSD",1752072338447,3.78823295,2639.8,2639.4,12.009]
["bitfinex","ETHUSD",1752072338653,3.78823295,2639.8,2639.4,15.79773834]
["bitfinex","ETHUSD",1752072339007,3.78823295,2639.8,2639.4,12.009]
["bitfinex","ETHUSD",1752072339008,3.78819805,2639.8,2639.4,12.009]
["bitfinex","ETHUSD",1752072339177,3.78810075,2639.9,2639.4,12.009]
["bitfinex","ETHUSD",1752072339381,3.78822542,2639.8,2639.4,12.009]
["bitfinex","ETHUSD",1752072339551,3.78839699,2639.7,2639.4,12.009]
["bitfinex","ETHUSD",1752072340191,3.78855223,2639.6,2639.4,12.009]
["bitfinex","ETHUSD",1752072340369,5.46427153,2640.0,2639.4,12.009]
["bitfinex","ETHUSD",1752072340561,3.78854252,2639.6,2639.4,12.009]
["bitfinex","ETHUSD",1752072340969,3.78859632,2639.5,2639.4,0.002]
["bitfinex","ETHUSD",1752072341148,5.92964784,2639.5,2639.4,0.002]
["bitfinex","ETHUSD",1752072341778,7.60601956,2639.5,2639.4,0.002]
["bitfinex","ETHUSD",1752072343090,3.01632324,2639.5,2639.4,0.8292]
["bitfinex","ETHUSD",1752072343284,2.22013405,2639.9,2639.7,0.8272]
["bitfinex","ETHUSD",1752072343583,3.7870181,2640.6,2639.8,12.006]
["bitfinex","ETHUSD",1752072343792,3.78796273,2640.0,2639.8,12.006]
["bitfinex","ETHUSD",1752072344003,3.78780267,2640.1,2639.8,12.006]
["bitfinex","ETHUSD",1752072344355,3.78788,2640.0,2639.8,12.006]
["bitfinex","ETHUSD",1752072344556,3.78780882,2640.1,2639.8,12.006]
["bitfinex","ETHUSD",1752072345067,3.78789395,2640.0,2639.8,12.006]
["bitfinex","ETHUSD",1752072345473,0.8276,2640.5,2639.8,12.006]
["bitfinex","ETHUSD",1752072345677,0.8286,2640.8,2640.0,0.55]
["bitfinex","ETHUSD",1752072345882,0.001,2640.8,2640.4,4.61441902]
["bitfinex","ETHUSD",1752072346190,0.001,2640.8,2640.5,12.005]
["bitfinex","ETHUSD",1752072346376,0.001,2640.8,2640.7,3.78687469]
["bitfinex","ETHUSD",1752072346564,0.001,2640.8,2640.7,6.2985406]
["bitfinex","ETHUSD",1752072346966,0.001,2640.8,2640.7,6.33640934]
["bitfinex","ETHUSD",1752072347566,0.001,2640.8,2640.7,6.52520934]
["bitfinex","ETHUSD",1752072347966,0.001,2640.8,2640.7,18.52920934]
["bitfinex","ETHUSD",1752072348199,0.001,2640.8,2640.7,18.4913406]
["bitfinex","ETHUSD",1752072348496,0.001,2640.8,2640.7,19.3112406]
["bitfinex","ETHUSD",1752072349222,1e-08,2640.8,2640.7,41.85850738]
["bitfinex","ETHUSD",1752072351482,1e-08,2640.8,2640.7,47.37979338]
["bitfinex","ETHUSD",1752072351684,1e-08,2640.8,2640.7,41.85850738]
["bitfinex","ETHUSD",1752072352793,1e-08,2640.8,2640.7,50.17125938]
["bitfinex","ETHUSD",1752072353085,1e-08,2640.8,2640.7,41.85850738]
["bitfinex","ETHUSD",1752072353807,1e-08,2640.8,2640.7,62.30667638]
["bitfinex","ETHUSD",1752072354026,1e-08,2640.8,2640.7,59.67800138]
["bitfinex","ETHUSD",1752072354211,1e-08,2640.8,2640.7,58.89390138]
["bitfinex","ETHUSD",1752072354519,1e-08,2640.8,2640.7,41.85850738]
["bitfinex","ETHUSD",1752072355608,1e-08,2640.8,2640.7,46.53850738]
["bitfinex","ETHUSD",1752072356477,0.001,2641.9,2641.8,4.3352979]
["bitfinex","ETHUSD",1752072356706,0.001,2641.9,2641.8,16.55695087]
["bitfinex","ETHUSD",1752072356879,0.001,2641.9,2641.8,18.62991486]
["bitfinex","ETHUSD",1752072357079,0.001,2641.9,2641.8,28.62991486]
["bitfinex","ETHUSD",1752072358801,0.001,2641.9,2641.8,29.39571486]
["bitfinex","ETHUSD",1752072361922,1e-08,2641.9,2641.8,41.48927586]
["bitfinex","ETHUSD",1752072362127,0.0709364,2642.6,2642.5,4.33429517]
["bitfinex","ETHUSD",1752072362424,0.0709364,2642.6,2642.5,12.539]
["bitfinex","ETHUSD",1752072362741,0.0709364,2642.6,2642.5,12.1778]
["bitfinex","ETHUSD",1752072363035,0.0709364,2642.6,2642.5,11.989]
["bitfinex","ETHUSD",1752072364097,3.85508837,2642.6,2642.5,11.989]
["bitfinex","ETHUSD",1752072364329,0.0709364,2642.6,2642.5,11.989]
["bitfinex","ETHUSD",1752072364547,3.85508837,2642.6,2642.5,11.989]
["bitfinex","ETHUSD",1752072365499,0.0709364,2642.6,2642.5,11.989]
["bitfinex","ETHUSD",1752072365897,0.0709364,2642.6,2642.5,15.77329517]
["bitfinex","ETHUSD",1752072366426,0.0709364,2642.6,2642.5,11.989]
["bitfinex","ETHUSD",1752072366937,0.0709364,2642.6,2642.5,15.77329517]
["bitfinex","ETHUSD",1752072367622,0.0709364,2642.6,2642.5,18.48674613]
["bitfinex","ETHUSD",1752072368317,0.0709364,2642.6,2642.5,35.71401291]
["bitfinex","ETHUSD",1752072368504,0.0709364,2642.6,2642.5,33.16674613]
["bitfinex","ETHUSD",1752072371810,0.0709364,2642.6,2642.5,33.95254613]
["bitfinex","ETHUSD",1752072376035,0.001,2643.3,2642.5,33.95254613]
["bitfinex","ETHUSD",1752072376036,0.001,2643.7,2643.5,0.7884]
["bitfinex","ETHUSD",1752072376224,0.001,2643.7,2643.6,11.976]
["bitfinex","ETHUSD",1752072377000,0.001,2643.7,2643.6,15.75872053]
["bitfinex","ETHUSD",1752072377204,0.001,2643.7,2643.6,11.976]
["bitfinex","ETHUSD",1752072377620,3.782802,2643.6,2643.4,11.975]
["bitfinex","ETHUSD",1752072378031,3.78286362,2643.5,2643.4,11.975]
["bitfinex","ETHUSD",1752072378233,3.78286362,2643.5,2642.7,5.5038]
["bitfinex","ETHUSD",1752072378234,3.78313949,2643.4,2643.3,11.975]
["bitfinex","ETHUSD",1752072378907,0.8019,2643.5,2643.3,11.975]
["bitfinex","ETHUSD",1752072379434,4.58476869,2643.5,2643.3,11.975]
["bitfinex","ETHUSD",1752072380836,0.8019,2643.5,2643.3,11.975]
["bitfinex","ETHUSD",1752072381008,4.58478411,2643.5,2643.3,11.975]
["bitfinex","ETHUSD",1752072381208,0.8019,2643.5,2643.3,11.975]
["bitfinex","ETHUSD",1752072382944,4.5847744,2643.5,2643.3,11.975]
["bitfinex","ETHUSD",1752072383815,0.8019,2643.5,2643.3,11.975]
["bitfinex","ETHUSD",1752072384312,4.58476763,2643.5,2643.3,11.975]
["bitfinex","ETHUSD",1752072387241,0.1888,2642.4,2642.0,13.54352668]
["bitfinex","ETHUSD",1752072387408,3.78458898,2642.3,2642.0,13.54352668]
["bitfinex","ETHUSD",1752072387856,3.78459569,2642.3,2642.0,13.54352668]
["bitfinex","ETHUSD",1752072388036,3.97331354,2642.4,2642.0,13.54352668]
["bitfinex","ETHUSD",1752072389017,3.78467332,2642.3,2642.0,13.54352668]
["bitfinex","ETHUSD",1752072389215,3.78473752,2642.2,2642.0,13.54352668]
["bitfinex","ETHUSD",1752072389518,0.8043,2642.1,2642.0,11.968]
["bitfinex","ETHUSD",1752072390453,4.58916809,2642.1,2642.0,11.968]
["bitfinex","ETHUSD",1752072390649,3.78501135,2642.0,2641.9,11.966]
["bitfinex","ETHUSD",1752072391439,3.78501135,2642.0,2641.8,11.969]
["bitfinex","ETHUSD",1752072391440,3.78515462,2641.9,2641.8,11.969]
["bitfinex","ETHUSD",1752072391637,3.7850857,2642.0,2641.8,11.969]
["bitfinex","ETHUSD",1752072392319,3.78515462,2641.9,2641.8,11.969]
["bitfinex","ETHUSD",1752072392829,3.78507502,2642.0,2641.8,11.969]
["bitfinex","ETHUSD",1752072393644,0.8043,2642.1,2641.8,11.969]
["bitfinex","ETHUSD",1752072393839,0.8043,2642.1,2641.8,13.18478]
["bitfinex","ETHUSD",1752072394147,0.8043,2642.1,2641.8,16.97004895]
["bitfinex","ETHUSD",1752072394337,3.78468452,2642.3,2641.8,16.97000862]
["bitfinex","ETHUSD",1752072394531,3.78482132,2642.2,2641.9,0.1888]
["bitfinex","ETHUSD",1752072394730,3.78482132,2642.2,2642.0,12.566]
["bitfinex","ETHUSD",1752072395054,3.78482132,2642.2,2642.0,11.966]
["bitfinex","ETHUSD",1752072395349,3.78486809,2642.1,2642.0,11.966]
["bitfinex","ETHUSD",1752072395552,3.78480567,2642.2,2642.0,11.966]
["bitfinex","ETHUSD",1752072395761,3.78486809,2642.1,2642.0,11.966]
["bitfinex","ETHUSD",1752072395922,3.78479032,2642.2,2642.0,11.966]
["bitfinex","ETHUSD",1752072397225,3.97345006,2642.3,2642.0,11.966]
["bitfinex","ETHUSD",1752072397442,0.1888,2642.3,2642.0,11.966]
["bitfinex","ETHUSD",1752072397643,3.97344693,2642.3,2642.0,11.966]
["bitfinex","ETHUSD",1752072397857,3.78473565,2642.2,2642.0,11.966]
["bitfinex","ETHUSD",1752072398254,3.97345272,2642.3,2642.0,11.966]
["bitfinex","ETHUSD",1752072398463,3.78473235,2642.2,2642.0,11.966]
["bitfinex","ETHUSD",1752072398865,3.78486809,2642.1,2642.0,11.966]
["bitfinex","ETHUSD",1752072399836,3.78511386,2642.0,2641.9,11.964]
["bitfinex","ETHUSD",1752072400330,3.78495727,2642.1,2641.9,11.964]
["bitfinex","ETHUSD",1752072400932,3.78501135,2642.0,2641.9,11.964]
["bitfinex","ETHUSD",1752072405073,4.58961135,2642.0,2641.9,11.964]
["bitfinex","ETHUSD",1752072405362,3.97395462,2641.9,2641.8,0.002]
["bitfinex","ETHUSD",1752072405663,3.7863948,2641.1,2640.9,0.1888]
["bitfinex","ETHUSD",1752072405865,3.7863948,2641.1,2641.0,5.98]
["bitfinex","ETHUSD",1752072406632,3.78623424,2641.2,2641.0,5.98]
["bitfinex","ETHUSD",1752072407640,3.78630116,2641.1,2641.0,5.98]
["bitfinex","ETHUSD",1752072407834,3.78621254,2641.2,2641.0,5.98]
["bitfinex","ETHUSD",1752072408054,0.9934,2641.3,2640.9,6.1688]
["bitfinex","ETHUSD",1752072408256,9.76460416,2641.6,2641.2,0.7652]
["bitfinex","ETHUSD",1752072408461,3.78574853,2641.5,2641.2,5.979]
["bitfinex","ETHUSD",1752072408655,4.76966744,2641.6,2641.2,5.979]
["bitfinex","ETHUSD",1752072408980,3.78544399,2641.7,2641.4,0.1888]
["bitfinex","ETHUSD",1752072409135,9.95420244,2641.8,2641.4,0.1888]
["bitfinex","ETHUSD",1752072409469,3.97420477,2641.8,2641.4,0.1888]
["bitfinex","ETHUSD",1752072409668,3.7854481,2641.7,2641.4,0.1888]
["bitfinex","ETHUSD",1752072410146,0.1888,2641.8,2641.5,3.78571128]
["bitfinex","ETHUSD",1752072410466,10.0,2642.4,2641.7,4.33542926]
["bitfinex","ETHUSD",1752072410467,0.1888,2642.2,2641.7,4.33542926]
["bitfinex","ETHUSD",1752072410671,0.8119,2642.5,2641.8,11.958]
["bitfinex","ETHUSD",1752072410855,3.78464525,2642.3,2641.8,12.1468]
["bitfinex","ETHUSD",1752072411070,4.59623857,2642.5,2641.9,4.33514761]
["bitfinex","ETHUSD",1752072411071,0.8119,2642.5,2641.9,4.33514761]
["bitfinex","ETHUSD",1752072411377,9.95199857,2642.6,2642.1,0.1888]
["bitfinex","ETHUSD",1752072411541,3.78437784,2642.5,2642.1,0.1888]
["bitfinex","ETHUSD",1752072411940,3.78437784,2642.5,2642.1,3.97366762]
["bitfinex","ETHUSD",1752072412166,3.78437784,2642.5,2642.1,0.1888]
["bitfinex","ETHUSD",1752072413262,0.1888,2642.6,2642.3,3.7844836]
["bitfinex","ETHUSD",1752072413468,0.1888,2642.6,2642.3,5.83348597]
["bitfinex","ETHUSD",1752072413642,0.7584,2643.0,2642.5,3.78421999]
["bitfinex","ETHUSD",1752072413836,0.9472,2643.0,2642.6,3.78413171]
["bitfinex","ETHUSD",1752072414343,0.9472,2643.0,2642.7,3.78396275]
["bitfinex","ETHUSD",1752072414549,0.9472,2643.0,2642.7,1.36352953]
["bitfinex","ETHUSD",1752072414550,0.1888,2643.0,2642.7,1.36352953]
["bitfinex","ETHUSD",1752072414755,0.1888,2643.3,2642.8,3.97253731]
["bitfinex","ETHUSD",1752072414966,9.94895738,2643.3,2642.8,3.97253731]
["bitfinex","ETHUSD",1752072415339,9.94895738,2643.3,2642.8,0.1888]
["bitfinex","ETHUSD",1752072415340,3.78330344,2643.2,2642.8,0.1888]
["bitfinex","ETHUSD",1752072415540,3.78330344,2643.2,2642.8,12.1438]
["bitfinex","ETHUSD",1752072415736,6.1658,2643.3,2642.8,12.1438]
["bitfinex","ETHUSD",1752072415972,3.9723271,2643.1,2642.8,11.955]
["bitfinex","ETHUSD",1752072417058,3.78372242,2642.9,2642.8,11.955]
["bitfinex","ETHUSD",1752072417454,3.78414386,2642.7,2642.3,11.954]
["bitfinex","ETHUSD",1752072417653,3.97272487,2642.8,2642.3,15.92735964]
["bitfinex","ETHUSD",1752072417942,0.1888,2642.8,2642.5,0.6]
["bitfinex","ETHUSD",1752072418140,0.1888,2642.8,2642.5,12.551]
["bitfinex","ETHUSD",1752072418364,3.97267805,2642.8,2642.5,12.551]
["bitfinex","ETHUSD",1752072418770,3.97267805,2642.8,2642.5,11.951]
["bitfinex","ETHUSD",1752072419359,0.1888,2642.8,2642.5,11.951]
["bitfinex","ETHUSD",1752072419764,0.1888,2642.8,2642.5,15.7352417]
["bitfinex","ETHUSD",1752072420070,0.8341,2643.0,2642.6,3.78413148]
["bitfinex","ETHUSD",1752072420372,4.80648282,2643.0,2642.7,11.951]
["bitfinex","ETHUSD",1752072420777,3.78380233,2642.9,2642.7,11.951]
["bitfinex","ETHUSD",1752072421672,4.80649578,2643.0,2642.7,11.951]
["bitfinex","ETHUSD",1752072422343,4.80649062,2643.0,2642.7,11.951]
["bitfinex","ETHUSD",1752072422876,3.78373541,2642.9,2642.7,11.951]
["bitfinex","ETHUSD",1752072423074,3.78373541,2642.9,2642.6,11.947]
["bitfinex","ETHUSD",1752072424056,4.80654836,2643.0,2642.6,15.73114133]
["bitfinex","ETHUSD",1752072424258,1.0229,2643.0,2642.6,15.73114133]
["bitfinex","ETHUSD",1752072424776,4.80655107,2643.0,2642.6,11.947]
["bitfinex","ETHUSD",1752072425357,3.78375932,2642.9,2642.6,11.947]
["bitfinex","ETHUSD",1752072426170,1.0229,2643.0,2642.6,11.947]
["bitfinex","ETHUSD",1752072426350,1.0229,2643.0,2642.6,15.73102603]
["bitfinex","ETHUSD",1752072426843,0.1898,2643.0,2642.7,3.78390493]
["bitfinex","ETHUSD",1752072427044,0.1898,2643.0,2642.8,15.7277488]
["bitfinex","ETHUSD",1752072427266,0.001,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1752072427477,0.001,2643.0,2642.9,3.97252242]
["bitfinex","ETHUSD",1752072427975,0.001,2643.0,2642.9,4.56035964]
["bitfinex","ETHUSD",1752072428181,0.001,2643.0,2642.9,7.50179216]
["bitfinex","ETHUSD",1752072428977,0.001,2643.0,2642.9,22.18179216]
["bitfinex","ETHUSD",1752072428978,1e-08,2643.0,2642.9,22.18179216]
["bitfinex","ETHUSD",1752072429281,1e-08,2643.0,2642.9,22.14395494]
["bitfinex","ETHUSD",1752072429458,1e-08,2643.0,2642.9,22.74395494]
["bitfinex","ETHUSD",1752072431876,1e-08,2643.0,2642.9,34.68395494]
["bitfinex","ETHUSD",1752072432076,1e-08,2643.0,2642.9,34.13395494]
["bitfinex","ETHUSD",1752072432584,1e-08,2643.0,2642.9,30.00395494]
["bitfinex","ETHUSD",1752072438992,1e-08,2643.0,2642.9,16.22023252]
["bitfinex","ETHUSD",1752072439384,1e-08,2643.0,2642.9,20.00395494]
["bitfinex","ETHUSD",1752072439584,1e-08,2643.0,2642.9,16.22023252]
["bitfinex","ETHUSD",1752072439778,1e-08,2643.0,2642.9,20.00395494]
["bitfinex","ETHUSD",1752072440090,1e-08,2643.0,2642.9,16.22023252]
["bitfinex","ETHUSD",1752072440294,1e-08,2643.0,2642.9,20.00395494]
["bitfinex","ETHUSD",1752072440876,1e-08,2643.0,2642.9,16.22023252]
["bitfinex","ETHUSD",1752072441462,1e-08,2643.0,2642.9,14.83953252]
["bitfinex","ETHUSD",1752072441662,1e-08,2643.0,2642.9,0.602]
["bitfinex","ETHUSD",1752072441866,1e-08,2643.0,2642.9,0.002]
["bitfinex","ETHUSD",1752072442577,1e-08,2643.0,2642.9,5.14365964]
["bitfinex","ETHUSD",1752072442779,1e-08,2643.0,2642.9,5.10582242]
["bitfinex","ETHUSD",1752072443099,1e-08,2643.0,2642.9,6.59118855]
["bitfinex","ETHUSD",1752072444294,1e-08,2643.0,2642.9,11.93]
["bitfinex","ETHUSD",1752072444497,3.78357927,2643.0,2642.9,11.93]
["bitfinex","ETHUSD",1752072444697,1e-08,2643.0,2642.9,11.93]
["bitfinex","ETHUSD",1752072449286,1e-08,2643.0,2642.9,15.71372242]
["bitfinex","ETHUSD",1752072449502,1e-08,2643.0,2642.9,16.26372242]
["bitfinex","ETHUSD",1752072449707,1e-08,2643.0,2642.9,19.02787845]
["bitfinex","ETHUSD",1752072451578,1e-08,2643.0,2642.9,29.21667845]
["bitfinex","ETHUSD",1752072455726,1e-08,2643.0,2642.9,14.12355603]
["bitfinex","ETHUSD",1752072455894,1e-08,2643.0,2642.9,17.90727845]
["bitfinex","ETHUSD",1752072456294,1e-08,2643.0,2642.9,18.45727845]
["bitfinex","ETHUSD",1752072457727,1e-08,2643.0,2642.9,19.27157845]
["bitfinex","ETHUSD",1752072458622,1e-08,2643.0,2642.9,29.27157845]
["bitfinex","ETHUSD",1752072459193,1e-08,2643.0,2642.9,33.95157845]
["bitfinex","ETHUSD",1752072464297,1e-08,2643.0,2642.9,33.76277845]
["bitfinex","ETHUSD",1752072464538,1e-08,2643.0,2642.9,33.21277845]
["bitfinex","ETHUSD",1752072464711,0.83190001,2643.0,2642.9,11.93]
["bitfinex","ETHUSD",1752072465136,4.61547927,2643.0,2642.9,0.002]
["bitfinex","ETHUSD",1752072465649,0.83190001,2643.0,2642.9,0.002]
["bitfinex","ETHUSD",1752072465802,4.61547927,2643.0,2642.9,0.002]
["bitfinex","ETHUSD",1752072467301,14.61547927,2643.0,2642.9,0.002]
["bitfinex","ETHUSD",1752072467901,15.95900881,2643.0,2642.9,0.002]
["bitfinex","ETHUSD",1752072468327,3.78494978,2642.1,2641.8,0.002]
["bitfinex","ETHUSD",1752072469102,4.58408952,2642.2,2641.8,0.002]
["bitfinex","ETHUSD",1752072469620,4.58408952,2642.2,2642.0,0.6]
["bitfinex","ETHUSD",1752072469621,3.78486809,2642.1,2642.0,0.6]
["bitfinex","ETHUSD",1752072470235,4.58976809,2642.1,2642.0,0.6]
["bitfinex","ETHUSD",1752072470466,3.78515462,2641.9,2641.8,0.002]
["bitfinex","ETHUSD",1752072470664,4.59005462,2641.9,2641.8,0.002]
["bitfinex","ETHUSD",1752072471430,10.54405462,2641.9,2641.8,0.002]
["bitfinex","ETHUSD",1752072472331,10.54505462,2641.9,2641.8,0.002]
["bitfinex","ETHUSD",1752072472771,20.54505462,2641.9,2641.8,0.002]
["bitfinex","ETHUSD",1752072475363,20.54505462,2641.9,2641.0,0.002]
["bitfinex","ETHUSD",1752072475364,4.56120116,2641.1,2641.0,0.002]
["bitfinex","ETHUSD",1752072475564,4.75000116,2641.1,2641.0,0.002]
["bitfinex","ETHUSD",1752072477043,17.30676794,2641.1,2639.9,3.85993513]
["bitfinex","ETHUSD",1752072477245,14.57180893,2640.4,2639.9,0.0719364]
["bitfinex","ETHUSD",1752072477434,9.74148492,2640.3,2639.9,0.0719364]
["bitfinex","ETHUSD",1752072477643,3.78787878,2640.0,2639.9,0.0719364]
["bitfinex","ETHUSD",1752072478234,20.52727878,2640.0,2639.9,0.0719364]
["bitfinex","ETHUSD",1752072479038,14.57227878,2640.0,2639.9,0.0719364]
["bitfinex","ETHUSD",1752072479367,20.52727878,2640.0,2639.9,0.0719364]
["bitfinex","ETHUSD",1752072479872,14.85704644,2640.0,2639.9,0.0719364]
["bitfinex","ETHUSD",1752072480038,20.81204644,2640.0,2639.9,0.0719364]
["bitfinex","ETHUSD",1752072480375,6.7394,2640.0,2639.9,0.0719364]
["bitfinex","ETHUSD",1752072480550,10.52727878,2640.0,2639.9,0.0719364]
["bitfinex","ETHUSD",1752072480748,20.80482584,2640.0,2639.9,0.0719364]
["bitfinex","ETHUSD",1752072481066,20.80482584,2640.0,2638.3,0.002]
["bitfinex","ETHUSD",1752072481067,3.79017586,2638.4,2638.3,0.002]
["bitfinex","ETHUSD",1752072481371,14.60047586,2638.4,2638.3,0.002]
["bitfinex","ETHUSD",1752072481573,20.55647586,2638.4,2638.3,0.002]
["bitfinex","ETHUSD",1752072482383,6.7663,2638.4,2638.3,0.002]
["bitfinex","ETHUSD",1752072482682,0.8254,2638.9,2638.4,3.79005932]
["bitfinex","ETHUSD",1752072482835,6.7814,2638.9,2638.4,4.55908209]
["bitfinex","ETHUSD",1752072483348,3.78996664,2638.6,2638.3,0.002]
["bitfinex","ETHUSD",1752072483549,9.74605053,2638.5,2638.3,0.002]
["bitfinex","ETHUSD",1752072483777,3.79017586,2638.4,2638.3,0.002]
["bitfinex","ETHUSD",1752072483988,14.60577586,2638.4,2638.3,0.002]
["bitfinex","ETHUSD",1752072484663,13.79031952,2638.3,2638.2,0.0699364]
["bitfinex","ETHUSD",1752072484863,13.79031952,2638.3,2637.4,0.01]
["bitfinex","ETHUSD",1752072484864,10.0,2637.7,2637.4,0.01]
["bitfinex","ETHUSD",1752072485170,5.958,2637.6,2637.4,0.01]
["bitfinex","ETHUSD",1752072485389,10.7785,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1752072485556,20.52796919,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1752072485947,14.56996919,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1752072486168,20.52696919,2637.5,2637.4,0.0223018]
["bitfinex","ETHUSD",1752072486369,0.7785,2637.5,2637.4,0.0223018]
["bitfinex","ETHUSD",1752072486554,13.30076678,2638.6,2637.4,0.0223018]
["bitfinex","ETHUSD",1752072486768,13.30076678,2638.6,2638.0,0.55]
["bitfinex","ETHUSD",1752072486769,0.7535,2638.6,2638.0,0.55]
["bitfinex","ETHUSD",1752072486959,0.8104,2639.1,2638.6,3.78979686]
["bitfinex","ETHUSD",1752072487159,0.9992,2639.1,2638.7,0.1888]
["bitfinex","ETHUSD",1752072487559,4.59959418,2639.1,2637.8,0.5623018]
["bitfinex","ETHUSD",1752072487782,3.78953833,2638.9,2638.3,3.79031076]
["bitfinex","ETHUSD",1752072488081,0.1888,2638.8,2638.3,0.1888]
["bitfinex","ETHUSD",1752072488790,6.1488,2638.8,2638.3,3.97911743]
["bitfinex","ETHUSD",1752072489161,9.93845251,2638.8,2638.3,0.1888]
["bitfinex","ETHUSD",1752072489365,3.78974986,2638.7,2638.2,3.7904156]
["bitfinex","ETHUSD",1752072489683,3.78989157,2638.6,2638.2,0.1888]
["bitfinex","ETHUSD",1752072490072,3.7904118,2638.3,2637.8,0.0123018]
["bitfinex","ETHUSD",1752072490305,3.79047762,2638.2,2637.8,0.0123018]
["bitfinex","ETHUSD",1752072490451,3.79089427,2637.9,2637.8,0.0123018]
["bitfinex","ETHUSD",1752072491409,0.808,2638.3,2637.8,0.0123018]
["bitfinex","ETHUSD",1752072491610,0.1888,2638.1,2637.8,0.0123018]
["bitfinex","ETHUSD",1752072491751,0.1888,2638.3,2637.8,3.8032872]
["bitfinex","ETHUSD",1752072491954,3.97907249,2638.4,2637.9,0.7388]
["bitfinex","ETHUSD",1752072492492,3.79062271,2638.1,2637.8,0.0123018]
["bitfinex","ETHUSD",1752072492779,0.1888,2638.2,2637.8,0.0123018]
["bitfinex","ETHUSD",1752072492780,0.1888,2638.0,2637.8,0.0123018]
["bitfinex","ETHUSD",1752072493354,0.7915,2638.7,2637.8,0.0123018]
["bitfinex","ETHUSD",1752072493355,9.75129124,2638.4,2637.8,3.80333272]
["bitfinex","ETHUSD",1752072493596,0.1888,2638.2,2637.9,3.79089347]
["bitfinex","ETHUSD",1752072493794,0.1888,2638.2,2637.8,0.0123018]
["bitfinex","ETHUSD",1752072494106,0.1888,2638.2,2637.8,3.80331554]
["bitfinex","ETHUSD",1752072494283,0.1888,2638.2,2637.9,3.79086718]
["bitfinex","ETHUSD",1752072494479,0.1888,2638.2,2637.8,3.80325815]
["bitfinex","ETHUSD",1752072494898,0.1888,2638.2,2637.9,3.79087837]
["bitfinex","ETHUSD",1752072495186,0.7915,2638.7,2637.8,0.60021217]
["bitfinex","ETHUSD",1752072495489,0.1888,2638.6,2638.4,3.79009654]
["bitfinex","ETHUSD",1752072495684,0.1888,2638.6,2638.5,3.79003221]
["bitfinex","ETHUSD",1752072495885,0.7529,2639.1,2638.6,3.78980927]
["bitfinex","ETHUSD",1752072495886,0.1888,2638.9,2638.6,3.78980927]
["bitfinex","ETHUSD",1752072496086,0.1888,2638.9,2638.5,0.1888]
["bitfinex","ETHUSD",1752072496264,9.75140402,2639.0,2638.3,3.79031933]
["bitfinex","ETHUSD",1752072496467,0.1888,2638.8,2638.5,3.78994681]
["bitfinex","ETHUSD",1752072496685,0.1888,2638.8,2638.4,3.79008272]
["bitfinex","ETHUSD",1752072497197,0.1888,2638.8,2638.4,3.79004394]
["bitfinex","ETHUSD",1752072497402,0.1888,2638.8,2638.3,3.9790711]
["bitfinex","ETHUSD",1752072497565,0.1888,2638.8,2638.4,3.79015223]
["bitfinex","ETHUSD",1752072497980,0.1888,2638.8,2638.4,1.02986554]
["bitfinex","ETHUSD",1752072498161,0.1888,2639.0,2638.5,0.7388]
["bitfinex","ETHUSD",1752072498362,0.1888,2639.2,2638.9,3.78931652]
["bitfinex","ETHUSD",1752072498682,0.1888,2639.2,2638.7,0.1888]
["bitfinex","ETHUSD",1752072498683,3.97783935,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1752072498878,9.75049827,2639.6,2638.9,3.78935887]
["bitfinex","ETHUSD",1752072499215,3.97760334,2639.4,2638.9,3.97823141]
["bitfinex","ETHUSD",1752072499693,3.97760334,2639.4,2638.9,0.1888]
["bitfinex","ETHUSD",1752072499890,3.97761497,2639.4,2638.9,3.97823226]
["bitfinex","ETHUSD",1752072500095,0.1888,2639.4,2639.0,4.33917371]
["bitfinex","ETHUSD",1752072500269,3.79089427,2637.9,2637.4,0.01]
["bitfinex","ETHUSD",1752072500488,30.85817564,2637.9,2637.8,1e-08]
["bitfinex","ETHUSD",1752072500812,4.60056919,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1752072500970,13.79161295,2637.4,2637.3,1e-08]
["bitfinex","ETHUSD",1752072501175,15.08541283,2637.4,2637.3,1e-08]
["bitfinex","ETHUSD",1752072501474,13.79161295,2637.4,2637.3,1e-08]
["bitfinex","ETHUSD",1752072501709,3.79161295,2637.4,2637.3,1e-08]
["bitfinex","ETHUSD",1752072503213,13.79161295,2637.4,2637.3,1e-08]
["bitfinex","ETHUSD",1752072503376,3.79175672,2637.3,2637.2,1e-08]
["bitfinex","ETHUSD",1752072504509,0.7895,2637.3,2636.7,0.082055]
["bitfinex","ETHUSD",1752072504713,3.79247572,2636.8,2636.7,0.082055]
["bitfinex","ETHUSD",1752072504889,3.7936267,2636.0,2635.9,0.8129]
["bitfinex","ETHUSD",1752072505090,3.79335727,2636.2,2635.9,0.8129]
["bitfinex","ETHUSD",1752072505293,3.79358576,2636.1,2635.9,0.8129]
["bitfinex","ETHUSD",1752072505804,3.79369769,2636.0,2635.7,12.706055]
["bitfinex","ETHUSD",1752072506105,3.79369769,2636.0,2635.7,13.9766605]
["bitfinex","ETHUSD",1752072506309,0.7877,2636.7,2635.8,0.55]
["bitfinex","ETHUSD",1752072506614,3.79193953,2637.2,2635.9,0.7512]
["bitfinex","ETHUSD",1752072506615,3.79344595,2636.2,2635.9,0.7512]
["bitfinex","ETHUSD",1752072506818,3.79322484,2636.3,2635.9,0.7512]
["bitfinex","ETHUSD",1752072507125,3.79282485,2636.6,2636.0,0.58793626]
["bitfinex","ETHUSD",1752072507320,3.79282485,2636.6,2636.1,0.51328087]
["bitfinex","ETHUSD",1752072507615,0.7877,2637.0,2636.1,0.51328087]
["bitfinex","ETHUSD",1752072507616,6.8537,2637.0,2636.1,0.51328087]
["bitfinex","ETHUSD",1752072507786,3.79356009,2636.1,2635.9,0.7512]
["bitfinex","ETHUSD",1752072508182,3.79326519,2636.3,2635.9,0.7512]
["bitfinex","ETHUSD",1752072508594,10.0,2636.8,2636.0,0.55]
["bitfinex","ETHUSD",1752072508795,3.79243599,2636.9,2636.0,0.58793626]
["bitfinex","ETHUSD",1752072509117,0.8076,2637.3,2636.6,0.55]
["bitfinex","ETHUSD",1752072509284,3.79214072,2637.1,2636.6,0.55]
["bitfinex","ETHUSD",1752072509484,1.67856313,2637.5,2636.8,0.55]
["bitfinex","ETHUSD",1752072509718,3.79149222,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1752072510083,3.79172725,2637.4,2637.2,0.55]
["bitfinex","ETHUSD",1752072510289,0.1888,2637.7,2637.2,0.1888]
["bitfinex","ETHUSD",1752072510614,3.79175672,2637.3,2637.1,0.8117]
["bitfinex","ETHUSD",1752072510814,3.79175672,2637.3,2636.6,3.79270185]
["bitfinex","ETHUSD",1752072510815,3.79205141,2637.1,2637.0,0.1896]
["bitfinex","ETHUSD",1752072510993,3.79247572,2636.8,2636.7,0.9498]
["bitfinex","ETHUSD",1752072511199,3.7924343,2636.9,2636.7,0.9498]
["bitfinex","ETHUSD",1752072511394,3.79219165,2637.0,2636.7,0.9498]
["bitfinex","ETHUSD",1752072511603,3.79277238,2636.6,2636.4,12.13]
["bitfinex","ETHUSD",1752072511917,3.7927634,2636.6,2636.4,12.13]
["bitfinex","ETHUSD",1752072512124,0.8286,2637.2,2636.5,0.55]
["bitfinex","ETHUSD",1752072512320,3.79249475,2636.8,2636.5,0.58792907]
["bitfinex","ETHUSD",1752072512519,3.79231242,2637.0,2636.5,0.58792907]
["bitfinex","ETHUSD",1752072512688,3.79233809,2636.9,2636.5,0.58792907]
["bitfinex","ETHUSD",1752072512887,3.7923319,2636.9,2636.5,0.58792907]
["bitfinex","ETHUSD",1752072513115,3.79208745,2637.1,2636.6,3.79265523]
["bitfinex","ETHUSD",1752072513316,3.79161438,2637.4,2636.9,3.79226133]
["bitfinex","ETHUSD",1752072513488,10.0,2637.5,2636.9,3.79224826]
["bitfinex","ETHUSD",1752072513692,3.79163692,2637.4,2636.9,3.79224826]
["bitfinex","ETHUSD",1752072513898,3.7918639,2637.3,2636.8,0.55]
["bitfinex","ETHUSD",1752072514120,10.0,2637.5,2636.7,0.03792619]
["bitfinex","ETHUSD",1752072514321,9.85361295,2637.4,2636.4,15.92296508]
["bitfinex","ETHUSD",1752072514521,3.79244001,2636.9,2636.4,15.92304253]
["bitfinex","ETHUSD",1752072514728,3.79244908,2636.9,2636.4,12.13]
["bitfinex","ETHUSD",1752072514898,3.7922467,2637.0,2636.4,12.13]
["bitfinex","ETHUSD",1752072515222,6.062,2637.4,2636.4,12.13]
["bitfinex","ETHUSD",1752072515223,6.062,2637.4,2636.9,0.55]
["bitfinex","ETHUSD",1752072515425,3.79179259,2637.3,2636.9,0.55]
["bitfinex","ETHUSD",1752072515586,3.79161295,2637.4,2636.6,4.34273909]
["bitfinex","ETHUSD",1752072515789,13.79149794,2637.5,2636.6,0.55]
["bitfinex","ETHUSD",1752072516004,3.79161295,2637.4,2636.7,3.83048691]
["bitfinex","ETHUSD",1752072516196,16.064,2637.5,2636.7,0.03792619]
["bitfinex","ETHUSD",1752072516489,3.79211364,2637.1,2636.6,0.55]
["bitfinex","ETHUSD",1752072516694,3.79197296,2637.2,2636.7,3.79260499]
["bitfinex","ETHUSD",1752072516919,3.79221185,2637.0,2636.6,0.55]
["bitfinex","ETHUSD",1752072517123,16.064,2637.5,2636.6,0.55]
["bitfinex","ETHUSD",1752072517417,3.79194613,2637.2,2636.7,3.79252885]
["bitfinex","ETHUSD",1752072517585,3.7920619,2637.1,2636.6,4.38062831]
["bitfinex","ETHUSD",1752072517790,3.7918711,2637.3,2636.7,3.79261956]
["bitfinex","ETHUSD",1752072517990,3.79205594,2637.1,2636.6,4.3426862]
["bitfinex","ETHUSD",1752072518188,3.79197953,2637.2,2636.7,3.79260978]
["bitfinex","ETHUSD",1752072518626,3.79169451,2637.4,2636.8,3.79233839]
["bitfinex","ETHUSD",1752072518824,3.79169451,2637.4,2636.9,3.79225258]
["bitfinex","ETHUSD",1752072518996,16.057,2637.5,2636.8,3.79247572]
["bitfinex","ETHUSD",1752072519191,16.057,2637.5,2636.9,3.7923319]
["bitfinex","ETHUSD",1752072519393,6.055,2637.5,2637.1,3.79191417]
["bitfinex","ETHUSD",1752072519722,3.79140398,2637.6,2637.1,3.79203614]
["bitfinex","ETHUSD",1752072519926,1.67856313,2638.0,2637.2,4.37980953]
["bitfinex","ETHUSD",1752072520116,4.37614565,2638.7,2637.2,4.37980953]
["bitfinex","ETHUSD",1752072520117,1.67856313,2638.3,2637.5,4.34146919]
["bitfinex","ETHUSD",1752072520316,1.67856313,2638.6,2638.0,4.34072726]
["bitfinex","ETHUSD",1752072520624,1.67856313,2638.6,2637.6,13.33706017]
["bitfinex","ETHUSD",1752072520625,3.79042415,2638.3,2637.7,0.55]
["bitfinex","ETHUSD",1752072520790,0.7961,2636.8,2635.7,0.582055]
["bitfinex","ETHUSD",1752072520989,6.09,2637.0,2636.6,3.79274142]
["bitfinex","ETHUSD",1752072521224,3.79207609,2637.1,2636.5,3.7928462]
["bitfinex","ETHUSD",1752072521423,3.79227353,2637.0,2636.1,0.8312]
["bitfinex","ETHUSD",1752072521612,0.7961,2637.2,2636.2,0.03793338]
["bitfinex","ETHUSD",1752072522014,3.79243638,2636.9,2636.7,0.1896]
["bitfinex","ETHUSD",1752072522401,3.79247572,2636.8,2636.7,0.1896]
["bitfinex","ETHUSD",1752072522714,3.79247572,2636.8,2636.4,12.287]
["bitfinex","ETHUSD",1752072522715,3.79277937,2636.6,2636.4,12.4766]
["bitfinex","ETHUSD",1752072522918,3.79267115,2636.7,2636.4,12.4766]
["bitfinex","ETHUSD",1752072523218,3.79278963,2636.6,2636.4,12.4766]
["bitfinex","ETHUSD",1752072523525,3.79269085,2636.7,2636.4,12.4766]
["bitfinex","ETHUSD",1752072523916,3.79254288,2636.8,2636.4,12.4766]
["bitfinex","ETHUSD",1752072524126,0.1896,2636.9,2636.6,3.79263052]
["bitfinex","ETHUSD",1752072524422,0.1896,2637.1,2636.7,0.55]
["bitfinex","ETHUSD",1752072524600,3.98072783,2637.2,2636.8,0.1896]
["bitfinex","ETHUSD",1752072524806,3.79226097,2637.0,2636.8,0.1896]
["bitfinex","ETHUSD",1752072525396,3.79249209,2636.8,2636.5,0.55]
["bitfinex","ETHUSD",1752072525597,0.1896,2637.0,2636.5,0.7396]
["bitfinex","ETHUSD",1752072526007,3.79206057,2637.1,2636.7,0.55]
["bitfinex","ETHUSD",1752072526209,0.1888,2637.2,2636.7,0.7396]
["bitfinex","ETHUSD",1752072526512,3.98077715,2637.2,2636.7,4.53221849]
["bitfinex","ETHUSD",1752072526731,3.79205663,2637.1,2636.7,0.7396]
["bitfinex","ETHUSD",1752072526919,0.1888,2637.2,2636.7,0.7396]
["bitfinex","ETHUSD",1752072527397,0.1888,2637.2,2636.7,0.1896]
["bitfinex","ETHUSD",1752072527398,3.79241428,2636.9,2636.7,0.1896]
["bitfinex","ETHUSD",1752072527598,3.79241428,2636.9,2636.5,0.7396]
["bitfinex","ETHUSD",1752072527830,6.135,2637.4,2636.5,0.7396]
["bitfinex","ETHUSD",1752072527831,3.79140137,2637.6,2636.7,0.55]
["bitfinex","ETHUSD",1752072527999,3.79214767,2637.8,2637.1,3.79200782]
["bitfinex","ETHUSD",1752072528000,0.1888,2637.4,2637.1,3.79200782]
["bitfinex","ETHUSD",1752072528206,0.1888,2637.4,2637.0,4.5957533]
["bitfinex","ETHUSD",1752072528528,0.001,2637.8,2637.2,3.79177207]
["bitfinex","ETHUSD",1752072528833,0.001,2637.8,2637.5,0.1888]
["bitfinex","ETHUSD",1752072529127,0.001,2637.8,2637.5,3.9802382]
["bitfinex","ETHUSD",1752072529514,0.001,2637.8,2637.5,0.1888]
["bitfinex","ETHUSD",1752072530532,0.001,2637.8,2637.6,0.7603]
["bitfinex","ETHUSD",1752072530696,0.001,2637.8,2637.6,4.55153881]
["bitfinex","ETHUSD",1752072531103,0.001,2637.8,2637.6,4.5515869]
["bitfinex","ETHUSD",1752072531433,0.001,2637.8,2637.6,0.7603]
["bitfinex","ETHUSD",1752072533145,0.001,2637.8,2637.5,4.01818069]
["bitfinex","ETHUSD",1752072533146,6.936,2637.8,2637.2,0.1888]
["bitfinex","ETHUSD",1752072533317,0.1888,2637.4,2637.0,0.7603]
["bitfinex","ETHUSD",1752072533521,3.79135133,2637.6,2637.1,3.8298817]
["bitfinex","ETHUSD",1752072533706,3.79135133,2637.6,2637.2,0.7388]
["bitfinex","ETHUSD",1752072533908,3.79165471,2637.4,2636.9,3.79231949]
["bitfinex","ETHUSD",1752072534206,0.1888,2637.2,2636.8,26.05041265]
["bitfinex","ETHUSD",1752072534442,0.1888,2637.2,2636.9,3.79228351]
["bitfinex","ETHUSD",1752072534638,0.1888,2637.2,2636.8,26.05041865]
["bitfinex","ETHUSD",1752072535244,3.79213858,2637.1,2636.8,12.258]
["bitfinex","ETHUSD",1752072535450,0.1888,2637.2,2636.8,16.0504009]
["bitfinex","ETHUSD",1752072535803,3.79264393,2636.7,2636.4,0.002]
["bitfinex","ETHUSD",1752072536004,3.98224393,2636.7,2636.4,0.002]
["bitfinex","ETHUSD",1752072536328,3.79277557,2636.6,2636.4,0.002]
["bitfinex","ETHUSD",1752072536745,3.79290726,2636.5,2636.4,0.002]
["bitfinex","ETHUSD",1752072537034,3.7927643,2636.6,2636.4,0.002]
["bitfinex","ETHUSD",1752072537035,3.79282599,2636.6,2636.4,0.002]
["bitfinex","ETHUSD",1752072537531,3.79290726,2636.5,2636.4,0.002]
["bitfinex","ETHUSD",1752072537738,3.98250726,2636.5,2636.4,0.002]
["bitfinex","ETHUSD",1752072537925,0.1896,2636.5,2636.4,0.002]
["bitfinex","ETHUSD",1752072538538,3.98250726,2636.5,2636.4,0.002]
["bitfinex","ETHUSD",1752072538716,0.1896,2636.5,2636.4,0.002]
["bitfinex","ETHUSD",1752072539127,3.79255373,2636.8,2636.4,0.552]
["bitfinex","ETHUSD",1752072539322,3.98215373,2636.8,2636.4,0.552]
["bitfinex","ETHUSD",1752072539522,0.1896,2636.8,2636.4,0.552]
["bitfinex","ETHUSD",1752072539825,3.79227143,2637.0,2636.7,0.55]
["bitfinex","ETHUSD",1752072540020,0.1896,2637.1,2636.7,12.845]
["bitfinex","ETHUSD",1752072540241,3.79224794,2637.0,2636.7,12.845]
["bitfinex","ETHUSD",1752072540445,3.79243956,2636.9,2636.7,12.845]
["bitfinex","ETHUSD",1752072540648,3.79247572,2636.8,2636.7,12.295]
["bitfinex","ETHUSD",1752072540945,3.7927902,2636.6,2636.5,12.299]
["bitfinex","ETHUSD",1752072541310,0.1896,2636.6,2636.5,12.299]
["bitfinex","ETHUSD",1752072541516,3.9823634,2636.6,2636.5,12.299]
["bitfinex","ETHUSD",1752072542246,0.1896,2636.7,2636.5,12.299]
["bitfinex","ETHUSD",1752072544351,3.986,2636.3,2636.2,0.1896]
["bitfinex","ETHUSD",1752072544549,3.79693966,2633.7,2633.6,0.082055]
["bitfinex","ETHUSD",1752072544714,29.66475,2633.7,2633.6,0.082055]
["bitfinex","ETHUSD",1752072544917,20.41615829,2633.7,2633.6,0.082055]
["bitfinex","ETHUSD",1752072545136,0.27821863,2633.7,2633.6,0.082055]
["bitfinex","ETHUSD",1752072545349,3.79671483,2633.9,2633.6,0.082055]
["bitfinex","ETHUSD",1752072545565,0.8292,2634.6,2633.6,0.082055]
["bitfinex","ETHUSD",1752072545758,0.8292,2634.6,2632.9,1.05689617]
["bitfinex","ETHUSD",1752072545759,0.8292,2634.6,2633.7,12.695]
["bitfinex","ETHUSD",1752072545974,1.12071842,2634.6,2633.7,13.9645]
["bitfinex","ETHUSD",1752072546191,10.8292,2634.6,2633.7,13.9645]
["bitfinex","ETHUSD",1752072546331,3.79649947,2634.1,2633.7,12.695]
["bitfinex","ETHUSD",1752072546662,10.0,2634.3,2633.4,0.100958]
["bitfinex","ETHUSD",1752072546860,3.79722802,2633.5,2633.4,0.100958]
["bitfinex","ETHUSD",1752072547061,5.13204208,2633.5,2633.4,0.100958]
["bitfinex","ETHUSD",1752072547586,3.7979491,2633.0,2632.9,0.27259617]
["bitfinex","ETHUSD",1752072547929,10.15951167,2633.4,2632.9,0.27259617]
["bitfinex","ETHUSD",1752072547930,7.1688,2633.6,2632.9,0.27259617]
["bitfinex","ETHUSD",1752072548156,0.8058,2633.6,2632.9,0.27259617]
["bitfinex","ETHUSD",1752072548368,1.32757885,2633.9,2632.9,0.27259617]
["bitfinex","ETHUSD",1752072548527,5.46499089,2633.7,2632.9,4.07065691]
["bitfinex","ETHUSD",1752072548731,3.79734176,2633.5,2632.9,13.00059617]
["bitfinex","ETHUSD",1752072548938,1.32757885,2633.4,2632.9,13.00059617]
["bitfinex","ETHUSD",1752072549285,3.79733848,2633.5,2632.9,13.00059617]
["bitfinex","ETHUSD",1752072549463,1.66794096,2633.8,2633.0,0.8033]
["bitfinex","ETHUSD",1752072549662,1.32495821,2633.7,2633.0,0.8033]
["bitfinex","ETHUSD",1752072549970,3.79706978,2633.7,2633.0,2.18368962]
["bitfinex","ETHUSD",1752072550150,1.32493463,2633.6,2633.0,2.18368962]
["bitfinex","ETHUSD",1752072550358,1.32493463,2633.6,2633.2,3.79762855]
["bitfinex","ETHUSD",1752072550556,1.65616828,2634.0,2633.5,3.79717887]
["bitfinex","ETHUSD",1752072550866,1.32337412,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1752072551038,1.65616828,2634.2,2633.6,0.55]
["bitfinex","ETHUSD",1752072551237,1.32345974,2634.1,2633.7,12.75396939]
["bitfinex","ETHUSD",1752072551460,1.65616828,2634.4,2633.9,3.79659627]
["bitfinex","ETHUSD",1752072551787,2.97861639,2634.3,2634.0,3.79650721]
["bitfinex","ETHUSD",1752072551932,1.32244811,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1752072552337,1.32244811,2634.3,2634.0,3.79650112]
["bitfinex","ETHUSD",1752072552558,1.32244811,2634.2,2634.0,3.79650112]
["bitfinex","ETHUSD",1752072552771,1.32244811,2634.1,2634.0,3.79650112]
["bitfinex","ETHUSD",1752072553267,2.97861639,2634.3,2633.9,3.79660074]
["bitfinex","ETHUSD",1752072553569,1.32244811,2634.2,2634.0,3.79646214]
["bitfinex","ETHUSD",1752072553739,2.23293074,2634.5,2634.0,3.79646214]
["bitfinex","ETHUSD",1752072553740,1.32244811,2634.1,2634.0,3.79646214]
["bitfinex","ETHUSD",1752072553941,1.65616828,2634.5,2633.9,0.84610116]
["bitfinex","ETHUSD",1752072554274,1.32058529,2634.4,2634.0,12.699]
["bitfinex","ETHUSD",1752072554474,1.32058529,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1752072554669,1.32058529,2634.3,2634.2,3.98581896]
["bitfinex","ETHUSD",1752072554875,1.65616828,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1752072555053,2.97638636,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1752072556074,1.32000131,2634.9,2634.8,4.34535448]
["bitfinex","ETHUSD",1752072556243,1.64995919,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1752072556442,2.96984699,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1752072556672,2.96984699,2635.0,2634.9,4.53481044]
["bitfinex","ETHUSD",1752072556869,2.96984699,2635.0,2634.9,3.98481044]
["bitfinex","ETHUSD",1752072557371,2.96984699,2635.0,2634.7,17.30286284]
["bitfinex","ETHUSD",1752072557584,2.96984699,2635.0,2634.8,4.3452578]
["bitfinex","ETHUSD",1752072557585,1.3198878,2634.9,2634.8,4.3452578]
["bitfinex","ETHUSD",1752072557758,0.28872545,2634.9,2634.8,4.57281134]
["bitfinex","ETHUSD",1752072557942,1.64995919,2635.3,2635.2,4.34477838]
["bitfinex","ETHUSD",1752072558147,1.64995919,2635.4,2635.3,4.34463438]
["bitfinex","ETHUSD",1752072558348,2.23293074,2635.6,2635.4,4.34449039]
["bitfinex","ETHUSD",1752072558349,1.64995919,2635.5,2635.4,4.34449039]
["bitfinex","ETHUSD",1752072558551,4.37614565,2636.2,2635.4,4.34449039]
["bitfinex","ETHUSD",1752072558552,0.1896,2636.1,2635.7,3.79403129]
["bitfinex","ETHUSD",1752072558787,0.1896,2636.1,2635.7,0.1896]
["bitfinex","ETHUSD",1752072558953,0.1896,2635.9,2635.6,12.681]
["bitfinex","ETHUSD",1752072559151,2.23293074,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1752072559572,2.42253074,2635.9,2635.7,3.7940585]
["bitfinex","ETHUSD",1752072559778,0.1896,2636.1,2635.9,3.7936955]
["bitfinex","ETHUSD",1752072559991,0.1896,2636.1,2636.0,0.55]
["bitfinex","ETHUSD",1752072560185,0.0809728,2636.5,2636.0,0.1896]
["bitfinex","ETHUSD",1752072560186,0.2705728,2636.5,2636.0,0.1896]
["bitfinex","ETHUSD",1752072560357,0.2705728,2636.5,2636.1,3.79343507]
["bitfinex","ETHUSD",1752072560566,0.2705728,2636.5,2636.0,3.98317085]
["bitfinex","ETHUSD",1752072560567,4.06348964,2636.5,2636.0,3.98317085]
["bitfinex","ETHUSD",1752072560765,3.79305113,2636.4,2635.9,12.67]
["bitfinex","ETHUSD",1752072561093,0.0809728,2636.5,2635.5,17.40586033]
["bitfinex","ETHUSD",1752072561094,0.1896,2636.0,2635.5,17.40586033]
["bitfinex","ETHUSD",1752072561292,3.98329073,2636.0,2635.5,3.9839191]
["bitfinex","ETHUSD",1752072561466,0.1896,2636.0,2635.6,3.79410671]
["bitfinex","ETHUSD",1752072561652,0.1896,2636.0,2635.5,0.1896]
["bitfinex","ETHUSD",1752072561653,0.1896,2636.0,2635.7,3.79404808]
["bitfinex","ETHUSD",1752072561853,1.65233651,2636.1,2635.9,3.79370125]
["bitfinex","ETHUSD",1752072562076,1.65233651,2636.1,2635.9,3.79363799]
["bitfinex","ETHUSD",1752072562297,0.0809728,2636.5,2636.1,0.55]
["bitfinex","ETHUSD",1752072562476,0.0809728,2636.5,2636.4,4.53265113]
["bitfinex","ETHUSD",1752072562655,0.0809728,2636.5,2636.4,17.23958164]
["bitfinex","ETHUSD",1752072562852,0.0809728,2636.5,2636.4,17.20165113]
["bitfinex","ETHUSD",1752072563295,0.0809728,2636.5,2636.4,17.99955113]
["bitfinex","ETHUSD",1752072563495,0.0809728,2636.5,2636.4,20.17882407]
["bitfinex","ETHUSD",1752072564550,1.73330931,2636.5,2636.4,20.17882407]
["bitfinex","ETHUSD",1752072564970,0.0809728,2636.5,2636.4,20.17882407]
["bitfinex","ETHUSD",1752072566392,1e-08,2636.7,2636.6,14.3427634]
["bitfinex","ETHUSD",1752072566594,1e-08,2636.7,2636.6,31.03625588]
["bitfinex","ETHUSD",1752072568007,1e-08,2636.7,2636.6,31.85085588]
["bitfinex","ETHUSD",1752072568656,0.0809728,2637.5,2637.4,4.34161295]
["bitfinex","ETHUSD",1752072569058,0.0809728,2637.5,2637.4,4.53041295]
["bitfinex","ETHUSD",1752072570481,0.0809728,2637.5,2637.4,14.56832907]
["bitfinex","ETHUSD",1752072570689,0.0809728,2637.5,2637.4,16.44581953]
["bitfinex","ETHUSD",1752072571191,0.0809728,2637.5,2637.4,10.7388]
["bitfinex","ETHUSD",1752072571399,0.0809728,2637.5,2637.4,4.53041295]
["bitfinex","ETHUSD",1752072571776,0.0809728,2637.5,2637.4,14.56832907]
["bitfinex","ETHUSD",1752072571966,0.0809728,2637.5,2637.4,14.53041295]
["bitfinex","ETHUSD",1752072572175,0.001,2637.8,2637.7,14.34118171]
["bitfinex","ETHUSD",1752072572480,0.001,2637.8,2637.7,30.0232468]
["bitfinex","ETHUSD",1752072572676,0.001,2637.8,2637.7,30.2120468]
["bitfinex","ETHUSD",1752072573084,0.001,2637.8,2637.7,31.0407468]
["bitfinex","ETHUSD",1752072573865,0.001,2637.8,2637.7,27.96668171]
["bitfinex","ETHUSD",1752072575089,0.001,2637.8,2637.7,12.7818]
["bitfinex","ETHUSD",1752072576301,0.001,2637.8,2637.3,10.0]
["bitfinex","ETHUSD",1752072576517,0.001,2637.8,2636.1,0.27970673]
["bitfinex","ETHUSD",1752072576518,0.001,2637.8,2634.3,0.0592958]
["bitfinex","ETHUSD",1752072576519,3.79506641,2635.0,2634.3,0.0592958]
["bitfinex","ETHUSD",1752072576722,3.79552008,2634.7,2634.3,0.0592958]
["bitfinex","ETHUSD",1752072576998,1.71472363,2634.6,2634.3,0.0592958]
["bitfinex","ETHUSD",1752072577369,3.79593076,2634.4,2634.3,0.0592958]
["bitfinex","ETHUSD",1752072577588,5.43128772,2634.4,2634.3,0.0592958]
["bitfinex","ETHUSD",1752072577966,3.79593076,2634.4,2634.3,0.0592958]
["bitfinex","ETHUSD",1752072579576,4.55509924,2634.4,2634.3,0.0592958]
["bitfinex","ETHUSD",1752072579990,5.35629924,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1752072580192,6.67711561,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1752072580410,5.35629924,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1752072580582,6.6769263,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1752072580795,13.5899263,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1752072581291,13.5869263,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1752072582005,13.5779263,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1752072582704,6.6769263,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1752072583011,13.5709263,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1752072583209,5.91775782,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1752072583895,12.80675782,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1752072584303,5.91775782,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1752072584499,12.80575782,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1752072585014,5.91775782,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1752072585180,12.79975782,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1752072585512,3.79587112,2634.5,2634.3,1e-08]
["bitfinex","ETHUSD",1752072585804,3.79565789,2634.6,2634.3,1e-08]
["bitfinex","ETHUSD",1752072585974,3.79556319,2634.7,2634.3,1e-08]
["bitfinex","ETHUSD",1752072586181,10.66751004,2634.7,2634.3,1e-08]
["bitfinex","ETHUSD",1752072586488,3.79586241,2634.5,2634.3,0.18960001]
["bitfinex","ETHUSD",1752072586898,6.87,2634.6,2634.3,0.18960001]
["bitfinex","ETHUSD",1752072586899,3.79575152,2634.6,2634.3,0.18960001]
["bitfinex","ETHUSD",1752072587103,3.79578892,2634.5,2634.3,0.18960001]
["bitfinex","ETHUSD",1752072587295,3.79593076,2634.4,2634.3,0.18960001]
["bitfinex","ETHUSD",1752072587712,6.861,2634.6,2634.3,0.18960001]
["bitfinex","ETHUSD",1752072588216,3.79585803,2634.5,2634.3,0.18960001]
["bitfinex","ETHUSD",1752072588380,0.1896,2634.8,2634.3,0.18960001]
["bitfinex","ETHUSD",1752072588584,0.1896,2634.8,2634.3,0.94610001]
["bitfinex","ETHUSD",1752072588780,0.1896,2634.8,2634.4,0.0379593]
["bitfinex","ETHUSD",1752072589200,7.0326,2634.8,2634.4,3.83382741]
["bitfinex","ETHUSD",1752072589391,10.63779698,2635.2,2634.5,4.34569447]
["bitfinex","ETHUSD",1752072589603,6.84,2635.2,2634.8,0.1896]
["bitfinex","ETHUSD",1752072589922,0.1896,2635.3,2634.8,0.1896]
["bitfinex","ETHUSD",1752072590122,10.63485275,2635.2,2634.8,0.1896]
["bitfinex","ETHUSD",1752072590414,3.79492951,2635.1,2634.8,0.1896]
["bitfinex","ETHUSD",1752072590783,10.63084789,2635.2,2634.8,0.1896]
["bitfinex","ETHUSD",1752072591220,10.63091624,2635.2,2634.8,0.1896]
["bitfinex","ETHUSD",1752072591813,3.79492988,2635.1,2634.8,0.1896]
["bitfinex","ETHUSD",1752072592017,3.79483709,2635.2,2634.8,0.1896]
["bitfinex","ETHUSD",1752072592222,10.62883709,2635.2,2634.8,0.1896]
["bitfinex","ETHUSD",1752072592584,3.79494079,2635.1,2634.8,0.1896]
["bitfinex","ETHUSD",1752072592822,0.001,2635.1,2634.8,0.1896]
["bitfinex","ETHUSD",1752072594017,0.001,2635.1,2634.7,3.79546126]
["bitfinex","ETHUSD",1752072594018,0.001,2635.1,2634.9,0.0379521]
["bitfinex","ETHUSD",1752072594211,0.001,2635.1,2635.0,0.1896]
["bitfinex","ETHUSD",1752072595612,4.85602312,2635.1,2634.8,0.1896]
["bitfinex","ETHUSD",1752072595815,3.79521044,2634.9,2634.8,0.1896]
["bitfinex","ETHUSD",1752072596118,6.9776,2634.9,2634.4,0.2275593]
["bitfinex","ETHUSD",1752072596412,10.7728723,2634.9,2634.4,0.2275593]
["bitfinex","ETHUSD",1752072596610,3.79541385,2634.8,2634.4,0.2275593]
["bitfinex","ETHUSD",1752072596819,5.25224246,2634.8,2634.4,0.2275593]
["bitfinex","ETHUSD",1752072597020,3.79550497,2634.7,2634.4,0.2275593]
["bitfinex","ETHUSD",1752072597227,3.79550497,2634.7,2634.4,0.1896]
["bitfinex","ETHUSD",1752072597531,3.79549936,2634.7,2634.4,0.1896]
["bitfinex","ETHUSD",1752072597684,1.45682861,2634.8,2634.4,0.2275593]
["bitfinex","ETHUSD",1752072598016,1.06107936,2635.1,2634.8,3.79527386]
["bitfinex","ETHUSD",1752072598412,1.06107936,2635.1,2634.0,10.0]
["bitfinex","ETHUSD",1752072598720,6.77,2635.0,2634.8,3.79532442]
["bitfinex","ETHUSD",1752072599119,6.77,2635.0,2634.8,3.79534685]
["bitfinex","ETHUSD",1752072600286,6.77,2635.0,2634.3,0.75850001]
["bitfinex","ETHUSD",1752072600489,11.33340837,2634.9,2634.3,3.79797786]
["bitfinex","ETHUSD",1752072600803,0.78,2634.8,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072601033,3.79549853,2634.7,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072601190,6.753,2634.6,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072601390,6.75,2634.5,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072601586,6.75,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072602323,10.54593076,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072602519,11.98010341,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072603217,8.17317265,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072603419,6.739,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072603808,6.732,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072604018,3.79593076,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072604209,10.52793076,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072604603,6.73,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072604798,10.52593076,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072605218,1.33469388,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072605523,11.85562464,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072605725,13.42076647,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072606425,10.04516258,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072606622,15.20102075,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072607028,8.48002075,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072607331,15.19602075,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072607913,8.48002075,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072608229,15.18602075,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072608401,13.73480791,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072608810,17.08754757,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072609303,17.86964757,2634.4,2634.3,0.00200001]
["bitfinex","ETHUSD",1752072609726,17.86964757,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1752072609904,14.51690791,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1752072610106,7.81090791,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1752072610315,14.50290791,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1752072610514,14.50290791,2634.4,2633.4,3.79735419]
["bitfinex","ETHUSD",1752072610515,3.79650211,2634.1,2633.4,3.79732954]
["bitfinex","ETHUSD",1752072610718,1.86567143,2633.9,2633.5,0.38353047]
["bitfinex","ETHUSD",1752072611030,8.02469388,2633.8,2633.5,3.79716659]
["bitfinex","ETHUSD",1752072611243,1.33469388,2633.7,2633.5,3.79716659]
["bitfinex","ETHUSD",1752072611449,8.02269388,2633.6,2633.5,3.79716659]
["bitfinex","ETHUSD",1752072612109,8.02269388,2633.6,2633.4,0.1896]
["bitfinex","ETHUSD",1752072612331,6.688,2633.6,2633.4,0.1896]
["bitfinex","ETHUSD",1752072612513,1.3409489,2633.5,2633.4,0.1896]
["bitfinex","ETHUSD",1752072612702,10.48509701,2633.6,2633.2,0.002]
["bitfinex","ETHUSD",1752072612909,1.5308873,2633.5,2633.2,0.002]
["bitfinex","ETHUSD",1752072613203,1.67607143,2633.9,2633.2,0.53087295]
["bitfinex","ETHUSD",1752072613412,8.01314663,2633.8,2633.6,3.79695496]
["bitfinex","ETHUSD",1752072613611,1.67607143,2634.0,2633.6,3.79695496]
["bitfinex","ETHUSD",1752072613612,1.34114663,2633.7,2633.6,4.38492579]
["bitfinex","ETHUSD",1752072613906,1.67808431,2634.2,2634.1,15.10703771]
["bitfinex","ETHUSD",1752072614149,1.3430927,2634.2,2634.1,15.29663771]
["bitfinex","ETHUSD",1752072614445,1.3430927,2634.2,2634.1,6.65594969]
["bitfinex","ETHUSD",1752072614625,1.3430927,2634.2,2634.1,5.29663771]
["bitfinex","ETHUSD",1752072614826,1.3430927,2634.2,2634.1,5.33460134]
["bitfinex","ETHUSD",1752072615135,1.67808431,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1752072615342,8.01308628,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1752072615655,6.67,2634.7,2634.5,3.79569945]
["bitfinex","ETHUSD",1752072615806,6.67,2634.7,2634.4,3.9854712]
["bitfinex","ETHUSD",1752072616246,6.67,2634.7,2634.5,3.79577371]
["bitfinex","ETHUSD",1752072616447,10.4655974,2634.7,2634.4,0.1896]
["bitfinex","ETHUSD",1752072616740,1.34211286,2634.6,2634.3,3.79595805]
["bitfinex","ETHUSD",1752072617041,6.657,2634.5,2634.2,3.98573875]
["bitfinex","ETHUSD",1752072617543,6.656,2634.4,2634.2,3.98575514]
["bitfinex","ETHUSD",1752072617741,3.98512121,2634.7,2634.2,3.98575514]
["bitfinex","ETHUSD",1752072617915,7.99245804,2634.6,2634.2,3.98575514]
["bitfinex","ETHUSD",1752072618256,7.99245804,2634.6,2634.1,0.7607]
["bitfinex","ETHUSD",1752072618257,3.79586881,2634.5,2634.0,3.79638541]
["bitfinex","ETHUSD",1752072618403,6.647,2634.4,2634.1,3.79627308]
["bitfinex","ETHUSD",1752072618606,6.647,2634.4,2634.0,0.1896]
["bitfinex","ETHUSD",1752072618835,0.1896,2634.5,2634.0,0.1896]
["bitfinex","ETHUSD",1752072619037,0.1896,2634.5,2634.1,3.79634434]
["bitfinex","ETHUSD",1752072619038,1.53092455,2634.5,2634.1,3.79634434]
["bitfinex","ETHUSD",1752072619251,6.641,2634.4,2634.0,3.98605494]
["bitfinex","ETHUSD",1752072619405,6.639,2634.3,2634.0,0.1896]
["bitfinex","ETHUSD",1752072619606,10.43513802,2634.3,2633.8,3.79673814]
["bitfinex","ETHUSD",1752072619905,10.43513802,2634.3,2633.9,0.1896]
["bitfinex","ETHUSD",1752072620105,3.79622832,2634.2,2633.9,0.1896]
["bitfinex","ETHUSD",1752072620306,3.79634553,2634.2,2633.6,4.60501765]
["bitfinex","ETHUSD",1752072620541,3.79651331,2634.0,2633.7,0.1896]
["bitfinex","ETHUSD",1752072620747,3.79651331,2634.0,2633.6,4.60508178]
["bitfinex","ETHUSD",1752072620748,6.8206,2634.0,2633.6,4.60508178]
["bitfinex","ETHUSD",1752072621057,6.8206,2634.0,2633.6,3.79706833]
["bitfinex","ETHUSD",1752072621229,10.61711375,2634.0,2633.5,3.98675218]
["bitfinex","ETHUSD",1752072621425,3.79665302,2633.9,2633.5,0.1896]
["bitfinex","ETHUSD",1752072621753,3.9864598,2633.8,2633.3,4.80293916]
["bitfinex","ETHUSD",1752072621957,10.42096563,2633.7,2633.3,1.0055]
["bitfinex","ETHUSD",1752072622114,3.79711692,2633.6,2633.3,1.0055]
["bitfinex","ETHUSD",1752072622448,3.79711692,2633.6,2633.2,0.002]
["bitfinex","ETHUSD",1752072622449,3.79751642,2633.3,2633.2,0.002]
["bitfinex","ETHUSD",1752072622652,10.60811642,2633.3,2633.2,0.002]
["bitfinex","ETHUSD",1752072622942,11.94847662,2633.3,2633.2,0.002]
["bitfinex","ETHUSD",1752072623317,1.5299602,2633.3,2633.2,0.002]
["bitfinex","ETHUSD",1752072623510,1.3403602,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1752072623741,6.618,2633.4,2633.3,0.37995164]
["bitfinex","ETHUSD",1752072623939,6.618,2633.4,2633.2,0.1916]
["bitfinex","ETHUSD",1752072624245,6.618,2633.4,2633.2,3.9891887]
["bitfinex","ETHUSD",1752072624455,6.618,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1752072624651,0.1896,2633.7,2633.2,0.1916]
["bitfinex","ETHUSD",1752072624813,6.612,2633.6,2633.5,3.79715939]
["bitfinex","ETHUSD",1752072625020,6.612,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1752072625709,9.12,2634.0,2633.4,0.55]
["bitfinex","ETHUSD",1752072625916,1.33849985,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1752072626116,2.48298431,2634.3,2633.8,3.7967955]
["bitfinex","ETHUSD",1752072626117,1.67808431,2634.3,2634.1,3.79636308]
["bitfinex","ETHUSD",1752072626314,1.3385465,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1752072626555,6.603,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1752072626714,6.603,2634.2,2633.8,0.83726795]
["bitfinex","ETHUSD",1752072626715,0.1896,2634.5,2634.3,3.79603191]
["bitfinex","ETHUSD",1752072627228,0.1896,2634.5,2634.2,3.79614698]
["bitfinex","ETHUSD",1752072627229,6.601,2634.4,2634.2,3.79614698]
["bitfinex","ETHUSD",1752072627428,9.121,2635.0,2634.3,0.41757544]
["bitfinex","ETHUSD",1752072627644,6.596,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1752072627845,0.1896,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1752072628064,6.7856,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1752072628264,6.7856,2634.9,2634.7,3.97544688]
["bitfinex","ETHUSD",1752072628446,6.7856,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1752072628661,9.121,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1752072628860,15.715,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1752072629099,9.121,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1752072629244,0.1906,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1752072629452,6.7756,2635.1,2634.9,3.79514445]
["bitfinex","ETHUSD",1752072629646,0.1906,2635.1,2634.8,3.79532541]
["bitfinex","ETHUSD",1752072629850,0.1906,2635.1,2634.9,3.79521044]
["bitfinex","ETHUSD",1752072630040,0.1906,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1752072630341,0.001,2635.1,2635.0,4.53466641]
["bitfinex","ETHUSD",1752072630970,0.001,2635.1,2635.0,5.40560476]
["bitfinex","ETHUSD",1752072631564,0.001,2635.1,2635.0,4.53466641]
["bitfinex","ETHUSD",1752072632557,0.001,2635.1,2635.0,3.98466641]
["bitfinex","ETHUSD",1752072632767,0.001,2635.1,2634.9,3.79516715]
["bitfinex","ETHUSD",1752072632967,0.001,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1752072633149,0.001,2635.1,2634.9,3.98471621]
["bitfinex","ETHUSD",1752072633351,0.001,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1752072633564,0.001,2635.1,2634.9,3.9847407]
["bitfinex","ETHUSD",1752072633761,0.001,2635.1,2634.9,0.1896]
["bitfinex","ETHUSD",1752072634263,6.557,2635.1,2634.9,0.1896]
["bitfinex","ETHUSD",1752072635166,6.557,2635.1,2634.9,3.98475925]
["bitfinex","ETHUSD",1752072635366,6.557,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1752072635663,0.001,2635.1,2634.9,3.98472135]
["bitfinex","ETHUSD",1752072635866,6.545,2635.1,2634.9,3.98472389]
["bitfinex","ETHUSD",1752072636038,0.001,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1752072636240,0.001,2635.1,2635.0,5.16559902]
["bitfinex","ETHUSD",1752072636467,0.001,2635.1,2635.0,6.13894836]
["bitfinex","ETHUSD",1752072637355,0.001,2635.1,2635.0,5.35636641]
["bitfinex","ETHUSD",1752072638467,0.001,2635.1,2635.0,4.80636641]
["bitfinex","ETHUSD",1752072638862,0.001,2635.1,2635.0,5.39431707]
["bitfinex","ETHUSD",1752072639262,0.001,2635.1,2635.0,5.35636641]
["bitfinex","ETHUSD",1752072639460,1e-08,2635.1,2635.0,15.39431707]
["bitfinex","ETHUSD",1752072639665,1e-08,2635.1,2635.0,17.92921808]
["bitfinex","ETHUSD",1752072640368,1e-08,2635.1,2635.0,24.45721808]
["bitfinex","ETHUSD",1752072641562,1e-08,2635.1,2635.0,29.13721808]
["bitfinex","ETHUSD",1752072643073,1e-08,2635.1,2635.0,32.21730508]
["bitfinex","ETHUSD",1752072643374,0.001,2635.5,2635.0,32.21730508]
["bitfinex","ETHUSD",1752072643375,1e-08,2635.5,2635.4,4.34449039]
["bitfinex","ETHUSD",1752072643576,1e-08,2635.5,2635.4,22.50944541]
["bitfinex","ETHUSD",1752072643745,1e-08,2635.5,2635.4,22.66110051]
["bitfinex","ETHUSD",1752072645146,1e-08,2635.5,2635.4,22.10210051]
["bitfinex","ETHUSD",1752072645980,1e-08,2635.5,2635.4,22.65210051]
["bitfinex","ETHUSD",1752072646560,1e-08,2635.5,2635.4,27.33210051]
["bitfinex","ETHUSD",1752072648489,1e-08,2635.5,2635.4,29.87670051]
["bitfinex","ETHUSD",1752072649175,0.7823,2637.2,2636.2,3.79333889]
["bitfinex","ETHUSD",1752072649395,4.57425944,2637.2,2636.7,3.79252764]
["bitfinex","ETHUSD",1752072649587,4.57425944,2637.2,2636.6,3.79273347]
["bitfinex","ETHUSD",1752072649588,3.7920694,2637.1,2636.6,3.79273347]
["bitfinex","ETHUSD",1752072649792,3.79219403,2637.0,2636.6,0.1896]
["bitfinex","ETHUSD",1752072650350,3.79235679,2636.9,2636.5,0.1896]
["bitfinex","ETHUSD",1752072650705,3.79241117,2636.9,2636.5,0.1896]
["bitfinex","ETHUSD",1752072650857,3.98184042,2637.0,2636.5,0.1896]
["bitfinex","ETHUSD",1752072650858,3.7927634,2636.6,2636.5,0.1896]
["bitfinex","ETHUSD",1752072651050,0.1896,2637.0,2636.2,0.1896]
["bitfinex","ETHUSD",1752072651051,3.79298817,2636.5,2636.2,0.1896]
["bitfinex","ETHUSD",1752072651290,3.9823188,2636.7,2635.7,10.7677]
["bitfinex","ETHUSD",1752072651291,3.79319868,2636.3,2635.7,7.2377]
["bitfinex","ETHUSD",1752072651461,3.98265791,2636.4,2635.9,3.98328568]
["bitfinex","ETHUSD",1752072651656,3.79319754,2636.3,2635.9,0.1896]
["bitfinex","ETHUSD",1752072651857,3.79341823,2636.2,2635.9,0.1896]
["bitfinex","ETHUSD",1752072652283,3.79324821,2636.3,2635.9,0.1896]
["bitfinex","ETHUSD",1752072652485,3.98276706,2636.4,2635.9,3.98329473]
["bitfinex","ETHUSD",1752072652980,3.98276706,2636.4,2635.9,0.1896]
["bitfinex","ETHUSD",1752072652981,3.79342489,2636.2,2635.9,0.1896]
["bitfinex","ETHUSD",1752072653577,3.7932275,2636.3,2635.9,0.1896]
["bitfinex","ETHUSD",1752072653883,0.1896,2636.4,2635.9,0.1896]
["bitfinex","ETHUSD",1752072654087,4.54809143,2636.6,2636.1,3.79341022]
["bitfinex","ETHUSD",1752072654088,0.7553,2636.6,2636.1,3.79341022]
["bitfinex","ETHUSD",1752072654434,0.7553,2636.6,2636.1,0.22753482]
["bitfinex","ETHUSD",1752072654435,0.9449,2636.6,2636.1,0.22753482]
["bitfinex","ETHUSD",1752072654753,0.1896,2636.6,2636.4,3.7929555]
["bitfinex","ETHUSD",1752072655078,0.7958,2636.9,2636.5,3.79283275]
["bitfinex","ETHUSD",1752072655276,0.7958,2636.9,2636.5,3.98243275]
["bitfinex","ETHUSD",1752072655476,0.7958,2636.9,2636.5,0.1896]
["bitfinex","ETHUSD",1752072655477,4.58822797,2636.9,2636.5,0.1896]
["bitfinex","ETHUSD",1752072655671,3.79248147,2636.8,2636.5,0.1896]
["bitfinex","ETHUSD",1752072655990,3.79253067,2636.8,2636.5,0.1896]
["bitfinex","ETHUSD",1752072656189,3.98219474,2636.8,2636.3,3.98279341]
["bitfinex","ETHUSD",1752072656554,3.98219474,2636.8,2636.3,0.1896]
["bitfinex","ETHUSD",1752072656555,3.79264243,2636.7,2636.3,0.1896]
["bitfinex","ETHUSD",1752072656874,3.79297082,2636.5,2636.3,0.1896]
["bitfinex","ETHUSD",1752072657185,3.79283726,2636.6,2636.3,0.1896]
["bitfinex","ETHUSD",1752072657368,3.79283726,2636.6,2636.1,3.79347354]
["bitfinex","ETHUSD",1752072657369,3.79291875,2636.5,2636.0,16.70154331]
["bitfinex","ETHUSD",1752072657679,3.98242745,2636.6,2636.2,0.1896]
["bitfinex","ETHUSD",1752072658083,3.79305229,2636.4,2636.2,0.1896]
["bitfinex","ETHUSD",1752072658765,3.79298536,2636.5,2636.2,0.1896]
["bitfinex","ETHUSD",1752072658966,3.98343888,2636.6,2636.2,0.1896]
["bitfinex","ETHUSD",1752072659485,3.79291308,2636.5,2636.2,0.1896]
["bitfinex","ETHUSD",1752072659683,3.79291308,2636.5,2635.8,12.873]
["bitfinex","ETHUSD",1752072659684,0.77761605,2636.5,2635.8,12.873]
["bitfinex","ETHUSD",1752072659883,3.982581,2636.5,2636.0,3.98320683]
["bitfinex","ETHUSD",1752072660287,3.79323266,2636.3,2636.0,0.1896]
["bitfinex","ETHUSD",1752072660785,0.1896,2636.5,2636.0,0.22753626]
["bitfinex","ETHUSD",1752072661092,3.9833879,2636.6,2636.2,3.79331858]
["bitfinex","ETHUSD",1752072661287,0.1906,2636.6,2636.2,3.79331858]
["bitfinex","ETHUSD",1752072661807,0.1906,2636.6,2636.3,3.79315968]
["bitfinex","ETHUSD",1752072662091,0.1906,2636.6,2636.2,3.79327809]
["bitfinex","ETHUSD",1752072662259,3.98338286,2636.6,2636.1,3.98300029]
["bitfinex","ETHUSD",1752072662455,3.79333889,2636.2,2636.1,0.1896]
["bitfinex","ETHUSD",1752072662659,0.1896,2636.2,2635.7,0.1896]
["bitfinex","ETHUSD",1752072662891,0.9568,2636.5,2636.1,3.79335872]
["bitfinex","ETHUSD",1752072663089,0.9568,2636.5,2636.0,0.1896]
["bitfinex","ETHUSD",1752072663257,0.9568,2636.5,2636.2,3.79326464]
["bitfinex","ETHUSD",1752072663456,0.001,2636.6,2636.3,3.83112695]
["bitfinex","ETHUSD",1752072663698,0.001,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1752072663873,0.001,2636.6,2636.5,3.83083633]
["bitfinex","ETHUSD",1752072664687,0.0615116,2637.4,2637.1,13.79204429]
["bitfinex","ETHUSD",1752072665012,0.0615116,2637.4,2637.3,13.79175672]
["bitfinex","ETHUSD",1752072665183,0.0615116,2637.4,2637.3,13.98055672]
["bitfinex","ETHUSD",1752072665384,0.0615116,2637.4,2637.3,27.34755672]
["bitfinex","ETHUSD",1752072665717,0.001,2637.7,2637.6,14.34132544]
["bitfinex","ETHUSD",1752072665875,0.001,2637.7,2637.6,14.53012544]
["bitfinex","ETHUSD",1752072666067,0.001,2637.7,2637.6,29.00344432]
["bitfinex","ETHUSD",1752072667682,0.001,2637.7,2637.6,29.55344432]
["bitfinex","ETHUSD",1752072667886,0.001,2637.7,2637.6,30.37834432]
["bitfinex","ETHUSD",1752072668107,1e-08,2637.7,2637.6,30.37834432]
["bitfinex","ETHUSD",1752072678621,1e-08,2637.7,2637.6,29.82834432]
["bitfinex","ETHUSD",1752072678815,1e-08,2637.7,2637.6,23.36134432]
["bitfinex","ETHUSD",1752072679008,1e-08,2637.7,2637.6,23.91134432]
["bitfinex","ETHUSD",1752072680326,1e-08,2637.7,2637.6,17.56634432]
["bitfinex","ETHUSD",1752072680518,1e-08,2637.7,2637.6,23.90934432]
["bitfinex","ETHUSD",1752072680733,1e-08,2637.7,2637.6,3.98012544]
["bitfinex","ETHUSD",1752072681020,1e-08,2637.7,2637.6,20.31712544]
["bitfinex","ETHUSD",1752072681198,1e-08,2637.7,2637.6,13.98012544]
["bitfinex","ETHUSD",1752072682906,1e-08,2637.7,2637.5,10.002]
["bitfinex","ETHUSD",1752072683106,0.8162,2637.6,2637.5,0.002]
["bitfinex","ETHUSD",1752072683300,4.60752544,2637.6,2637.5,0.002]
["bitfinex","ETHUSD",1752072683496,5.46636374,2637.6,2637.5,0.002]
["bitfinex","ETHUSD",1752072684288,1.6750383,2637.6,2637.5,0.002]
["bitfinex","ETHUSD",1752072684499,0.8162,2637.6,2637.5,0.002]
["bitfinex","ETHUSD",1752072685115,4.60752544,2637.6,2637.5,0.002]
["bitfinex","ETHUSD",1752072686707,0.8162,2637.6,2637.5,0.002]
["bitfinex","ETHUSD",1752072687433,4.60752544,2637.6,2637.5,0.002]
["bitfinex","ETHUSD",1752072688203,5.46637021,2637.6,2637.5,0.002]
["bitfinex","ETHUSD",1752072690235,0.8162,2637.6,2637.5,0.002]
["bitfinex","ETHUSD",1752072690422,0.18880001,2637.7,2637.5,0.002]
["bitfinex","ETHUSD",1752072690423,1e-08,2637.7,2637.5,0.002]
["bitfinex","ETHUSD",1752072690933,3.79132544,2637.6,2637.5,0.002]
["bitfinex","ETHUSD",1752072691134,0.18880001,2637.7,2637.5,0.002]
["bitfinex","ETHUSD",1752072691336,1e-08,2637.7,2637.5,0.002]
["bitfinex","ETHUSD",1752072691538,1e-08,2637.7,2637.5,0.1908]
["bitfinex","ETHUSD",1752072691831,1e-08,2637.7,2637.5,3.98219843]
["bitfinex","ETHUSD",1752072692000,1e-08,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1752072692334,1e-08,2637.7,2637.6,14.34132544]
["bitfinex","ETHUSD",1752072696110,1e-08,2637.8,2637.7,14.54958171]
["bitfinex","ETHUSD",1752072696311,1e-08,2637.8,2637.7,18.94847419]
["bitfinex","ETHUSD",1752072696552,1e-08,2637.8,2637.7,19.13727419]
["bitfinex","ETHUSD",1752072696926,1e-08,2637.8,2637.7,18.37887419]
["bitfinex","ETHUSD",1752072697123,1e-08,2637.8,2637.7,44.55312019]
["bitfinex","ETHUSD",1752072697447,1e-08,2637.8,2637.7,49.10994019]
["bitfinex","ETHUSD",1752072698038,1e-08,2637.8,2637.7,34.66636119]
["bitfinex","ETHUSD",1752072698551,1e-08,2637.8,2637.7,31.69827419]
["bitfinex","ETHUSD",1752072698924,1e-08,2637.8,2637.7,36.28836319]
["bitfinex","ETHUSD",1752072699144,1e-08,2637.8,2637.7,35.04636319]
["bitfinex","ETHUSD",1752072699442,1e-08,2637.8,2637.7,31.69827419]
["bitfinex","ETHUSD",1752072699650,1e-08,2637.8,2637.7,37.49136319]
["bitfinex","ETHUSD",1752072700030,1e-08,2637.8,2637.7,35.21436319]
["bitfinex","ETHUSD",1752072700922,1e-08,2637.8,2637.7,31.69827419]
["bitfinex","ETHUSD",1752072701449,1e-08,2637.8,2637.7,35.19536319]
["bitfinex","ETHUSD",1752072701833,1e-08,2637.8,2637.7,31.69827419]
["bitfinex","ETHUSD",1752072702620,1e-08,2637.8,2637.7,35.77876619]
["bitfinex","ETHUSD",1752072702953,1e-08,2637.8,2637.7,37.50436319]
["bitfinex","ETHUSD",1752072703852,1e-08,2637.8,2637.7,35.26136319]
["bitfinex","ETHUSD",1752072704528,1e-08,2637.8,2637.7,31.69827419]
["bitfinex","ETHUSD",1752072704730,1e-08,2637.8,2637.7,35.31136319]
["bitfinex","ETHUSD",1752072705653,0.001,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1752072705957,0.001,2638.8,2638.7,16.50144239]
["bitfinex","ETHUSD",1752072706123,0.001,2638.8,2638.7,16.46354495]
["bitfinex","ETHUSD",1752072708652,0.001,2638.8,2638.7,16.46354495]
["bitfinex","ETHUSD",1752072710053,0.001,2638.8,2638.7,27.01354495]
["bitfinex","ETHUSD",1752072711020,0.001,2638.8,2638.7,26.96854495]
["bitfinex","ETHUSD",1752072711230,0.001,2638.8,2638.7,30.04438559]
["bitfinex","ETHUSD",1752072712263,0.001,2638.8,2638.7,29.48538559]
["bitfinex","ETHUSD",1752072713539,0.001,2638.8,2638.7,30.03538559]
["bitfinex","ETHUSD",1752072718164,0.001,2638.8,2638.7,29.48538559]
["bitfinex","ETHUSD",1752072719465,0.001,2638.8,2638.7,26.40954495]
["bitfinex","ETHUSD",1752072720766,0.001,2638.8,2638.7,12.6198]
["bitfinex","ETHUSD",1752072720985,0.001,2638.8,2638.7,12.431]
["bitfinex","ETHUSD",1752072721182,0.001,2638.8,2638.7,16.22074495]
["bitfinex","ETHUSD",1752072721679,0.001,2638.8,2638.7,16.40954495]
["bitfinex","ETHUSD",1752072721856,0.001,2638.8,2638.7,18.42948053]
["bitfinex","ETHUSD",1752072722061,0.001,2638.8,2638.7,28.42948053]
["bitfinex","ETHUSD",1752072722290,0.001,2638.8,2638.7,28.97948053]
["bitfinex","ETHUSD",1752072723391,0.001,2638.8,2638.7,29.57948053]
["bitfinex","ETHUSD",1752072723764,0.001,2638.8,2638.7,29.02948053]
["bitfinex","ETHUSD",1752072723965,0.001,2638.8,2638.7,27.00954495]
["bitfinex","ETHUSD",1752072727699,0.001,2638.8,2638.7,27.55954495]
["bitfinex","ETHUSD",1752072727998,0.001,2638.8,2638.7,27.75394495]
["bitfinex","ETHUSD",1752072732008,0.001,2638.8,2638.7,28.35394495]
["bitfinex","ETHUSD",1752072732205,0.001,2638.8,2638.7,32.03632052]
["bitfinex","ETHUSD",1752072732407,0.001,2638.8,2638.7,31.18792052]
["bitfinex","ETHUSD",1752072732600,0.001,2638.8,2638.7,27.50554495]
["bitfinex","ETHUSD",1752072742626,0.001,2638.8,2638.7,26.95554495]
["bitfinex","ETHUSD",1752072745733,0.001,2638.8,2638.7,16.95554495]
["bitfinex","ETHUSD",1752072745934,0.001,2638.8,2638.7,13.1658]
["bitfinex","ETHUSD",1752072746138,0.001,2638.8,2638.7,16.35554495]
["bitfinex","ETHUSD",1752072746937,0.001,2638.8,2638.7,12.5658]
["bitfinex","ETHUSD",1752072747142,0.001,2638.8,2638.7,16.35554495]
["bitfinex","ETHUSD",1752072747342,0.001,2638.8,2638.7,0.1888]
["bitfinex","ETHUSD",1752072747642,0.001,2638.8,2638.3,0.002]
["bitfinex","ETHUSD",1752072747643,4.58217586,2638.4,2638.3,0.002]
["bitfinex","ETHUSD",1752072747838,14.46423969,2638.4,2638.3,0.002]
["bitfinex","ETHUSD",1752072748217,14.46423969,2638.4,2638.3,1e-08]
["bitfinex","ETHUSD",1752072748218,24.7450708,2638.4,2638.3,1e-08]
["bitfinex","ETHUSD",1752072748429,30.9300708,2638.4,2638.3,1e-08]
["bitfinex","ETHUSD",1752072748810,30.9300708,2638.4,2637.5,0.95032]
["bitfinex","ETHUSD",1752072748811,3.79132544,2637.6,2637.5,0.95032]
["bitfinex","ETHUSD",1752072749142,4.77212544,2637.6,2637.5,0.95032]
["bitfinex","ETHUSD",1752072749340,5.62845817,2637.6,2637.5,0.95032]
["bitfinex","ETHUSD",1752072749509,1.83713273,2637.6,2637.5,0.95032]
["bitfinex","ETHUSD",1752072750315,0.8051,2638.0,2637.5,0.95032]
["bitfinex","ETHUSD",1752072750531,0.8051,2638.3,2637.7,3.79118171]
["bitfinex","ETHUSD",1752072750739,0.8051,2638.3,2637.6,0.03791325]
["bitfinex","ETHUSD",1752072750740,0.9939,2638.3,2637.8,3.97982981]
["bitfinex","ETHUSD",1752072750924,0.9939,2638.3,2637.9,3.79081336]
["bitfinex","ETHUSD",1752072751325,0.9939,2638.3,2637.8,0.1888]
["bitfinex","ETHUSD",1752072751517,4.595436,2638.3,2637.5,0.95032]
["bitfinex","ETHUSD",1752072751840,0.8244,2637.8,2637.5,1.13912]
["bitfinex","ETHUSD",1752072752041,0.8244,2637.8,2637.5,0.95032]
["bitfinex","ETHUSD",1752072752243,3.98012544,2637.6,2637.5,0.95032]
["bitfinex","ETHUSD",1752072753315,0.1888,2637.6,2637.5,0.95032]
["bitfinex","ETHUSD",1752072753844,3.98012544,2637.6,2637.5,0.95032]
["bitfinex","ETHUSD",1752072754017,7.0094,2637.8,2637.5,4.74178919]
["bitfinex","ETHUSD",1752072754213,0.8066,2638.4,2637.5,0.95032]
["bitfinex","ETHUSD",1752072754413,3.79047009,2638.2,2637.8,0.1888]
["bitfinex","ETHUSD",1752072754622,3.97918501,2638.3,2637.8,0.1888]
["bitfinex","ETHUSD",1752072754824,0.1888,2638.3,2637.8,3.97982127]
["bitfinex","ETHUSD",1752072755032,1.04637237,2638.3,2638.1,3.7905783]
["bitfinex","ETHUSD",1752072755235,6.3738,2638.3,2638.0,3.79067125]
["bitfinex","ETHUSD",1752072755541,0.8066,2638.4,2638.2,3.79034455]
["bitfinex","ETHUSD",1752072755718,6.9916,2638.4,2638.1,0.1888]
["bitfinex","ETHUSD",1752072755919,6.185,2638.4,2638.2,3.79039982]
["bitfinex","ETHUSD",1752072756315,6.185,2638.4,2638.2,3.79045676]
["bitfinex","ETHUSD",1752072756514,0.1888,2638.6,2638.1,0.1888]
["bitfinex","ETHUSD",1752072756736,6.184,2638.6,2638.3,0.1888]
["bitfinex","ETHUSD",1752072756946,7.65545225,2638.6,2638.3,0.1888]
["bitfinex","ETHUSD",1752072757242,11.44534988,2638.6,2638.3,0.1888]
["bitfinex","ETHUSD",1752072757448,7.65545225,2638.6,2638.3,0.1888]
["bitfinex","ETHUSD",1752072758748,1.47145225,2638.6,2638.3,3.9790343]
["bitfinex","ETHUSD",1752072758959,6.184,2638.5,2638.4,3.79014066]
["bitfinex","ETHUSD",1752072759255,0.9501,2638.7,2638.4,3.79014066]
["bitfinex","ETHUSD",1752072759418,6.184,2638.6,2638.4,3.79014066]
["bitfinex","ETHUSD",1752072759629,6.184,2638.6,2638.3,3.97906052]
["bitfinex","ETHUSD",1752072759831,6.184,2638.6,2638.4,3.79017371]
["bitfinex","ETHUSD",1752072760234,6.184,2638.6,2638.3,3.97903923]
["bitfinex","ETHUSD",1752072760572,6.184,2638.6,2638.4,3.79017094]
["bitfinex","ETHUSD",1752072760932,6.183,2638.6,2638.5,3.78995738]
["bitfinex","ETHUSD",1752072761137,6.183,2638.7,2638.5,3.97877017]
["bitfinex","ETHUSD",1752072761672,6.183,2638.7,2638.5,0.1888]
["bitfinex","ETHUSD",1752072763464,0.001,2638.8,2638.6,3.78982651]
["bitfinex","ETHUSD",1752072763682,0.001,2638.8,2638.5,0.1888]
["bitfinex","ETHUSD",1752072763683,6.182,2638.7,2638.5,3.97880762]
["bitfinex","ETHUSD",1752072763975,6.182,2638.7,2638.5,0.1888]
["bitfinex","ETHUSD",1752072764574,6.182,2638.6,2638.5,0.1888]
["bitfinex","ETHUSD",1752072764731,0.001,2638.8,2638.7,3.78974495]
["bitfinex","ETHUSD",1752072764936,0.001,2638.8,2638.7,3.97854495]
["bitfinex","ETHUSD",1752072766178,0.001,2638.8,2638.7,0.1888]
["bitfinex","ETHUSD",1752072766357,0.001,2638.8,2638.7,3.97854495]
["bitfinex","ETHUSD",1752072767075,0.001,2638.8,2638.7,0.1888]
["bitfinex","ETHUSD",1752072767296,0.001,2638.8,2638.7,3.97854495]
["bitfinex","ETHUSD",1752072769872,0.001,2638.8,2638.7,0.1888]
["bitfinex","ETHUSD",1752072770173,0.001,2638.8,2638.7,3.97854495]
["bitfinex","ETHUSD",1752072770370,0.001,2638.8,2638.7,0.1888]
["bitfinex","ETHUSD",1752072771786,0.001,2638.8,2638.7,3.97854495]
["bitfinex","ETHUSD",1752072775400,0.001,2638.8,2638.7,21.52028549]
["bitfinex","ETHUSD",1752072775713,0.001,2638.8,2638.7,21.48238805]
["bitfinex","ETHUSD",1752072775889,0.001,2638.8,2638.7,26.16238805]
["bitfinex","ETHUSD",1752072776503,0.001,2638.8,2638.7,26.21238805]
["bitfinex","ETHUSD",1752072776707,0.001,2638.8,2638.7,19.25854495]
["bitfinex","ETHUSD",1752072778489,0.001,2638.8,2638.7,0.6]
["bitfinex","ETHUSD",1752072778987,0.001,2638.8,2638.7,4.57854495]
["bitfinex","ETHUSD",1752072779183,0.001,2638.8,2638.7,3.97854495]
["bitfinex","ETHUSD",1752072779823,0.001,2638.8,2638.7,21.58577505]
["bitfinex","ETHUSD",1752072779997,0.001,2638.8,2638.7,22.09787761]
["bitfinex","ETHUSD",1752072780198,0.001,2638.9,2638.8,14.33960133]
["bitfinex","ETHUSD",1752072780603,0.001,2638.9,2638.8,14.52840133]
["bitfinex","ETHUSD",1752072781189,0.001,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1752072781495,0.001,2638.9,2638.7,0.1888]
["bitfinex","ETHUSD",1752072781693,0.001,2638.9,2638.7,3.97846247]
["bitfinex","ETHUSD",1752072781894,0.001,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1752072782111,0.001,2638.9,2638.7,3.97848525]
["bitfinex","ETHUSD",1752072782434,0.001,2638.9,2638.7,3.97850084]
["bitfinex","ETHUSD",1752072782592,0.001,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1752072782903,0.001,2638.9,2638.8,3.82749734]
["bitfinex","ETHUSD",1752072783087,0.001,2638.9,2638.8,4.79689908]
["bitfinex","ETHUSD",1752072783599,0.001,2638.9,2638.8,12.33369908]
["bitfinex","ETHUSD",1752072783800,1e-08,2638.9,2638.8,22.29580307]
["bitfinex","ETHUSD",1752072786222,1e-08,2638.9,2638.8,21.74580307]
["bitfinex","ETHUSD",1752072786744,1e-08,2638.9,2638.8,20.93200307]
["bitfinex","ETHUSD",1752072786916,1e-08,2638.9,2638.8,20.15140133]
["bitfinex","ETHUSD",1752072790061,1e-08,2638.9,2638.8,10.15140133]
["bitfinex","ETHUSD",1752072794171,1e-08,2638.9,2638.8,20.70140133]
["bitfinex","ETHUSD",1752072797467,1e-08,2638.9,2638.8,20.15140133]
["bitfinex","ETHUSD",1752072801664,1e-08,2638.9,2638.8,20.51260133]
["bitfinex","ETHUSD",1752072801864,1e-08,2638.9,2638.8,22.94303447]
["bitfinex","ETHUSD",1752072802895,1e-08,2638.9,2638.8,23.76183447]
["bitfinex","ETHUSD",1752072804361,1e-08,2638.9,2638.8,22.94303447]
["bitfinex","ETHUSD",1752072804695,1e-08,2638.9,2638.8,20.51260133]
["bitfinex","ETHUSD",1752072805874,1e-08,2638.9,2638.8,19.96260133]
["bitfinex","ETHUSD",1752072808326,1e-08,2638.9,2638.8,12.321]
["bitfinex","ETHUSD",1752072808607,1e-08,2638.9,2638.8,16.11060133]
["bitfinex","ETHUSD",1752072808822,1e-08,2638.9,2638.7,12.319]
["bitfinex","ETHUSD",1752072809022,1e-08,2638.9,2638.7,16.10873103]
["bitfinex","ETHUSD",1752072809472,1e-08,2638.9,2638.7,12.319]
["bitfinex","ETHUSD",1752072809678,1e-08,2638.9,2638.7,16.10872589]
["bitfinex","ETHUSD",1752072809982,1e-08,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072811024,4.96028993,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072811314,1.17083221,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072812122,1e-08,2638.9,2638.8,3.79160133]
["bitfinex","ETHUSD",1752072812330,1e-08,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072815135,3.78945773,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072815358,1e-08,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072815556,3.78945773,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072815728,0.77675276,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072816349,1e-08,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072817667,3.78945773,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072817966,1e-08,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072818366,1e-08,2638.9,2638.8,3.79160133]
["bitfinex","ETHUSD",1752072818538,1e-08,2638.9,2638.8,3.98040133]
["bitfinex","ETHUSD",1752072818952,1e-08,2638.9,2638.8,16.071211]
["bitfinex","ETHUSD",1752072820143,1e-08,2638.9,2638.8,10.1908]
["bitfinex","ETHUSD",1752072820364,1e-08,2638.9,2638.8,13.98040133]
["bitfinex","ETHUSD",1752072821139,1e-08,2638.9,2638.8,0.1908]
["bitfinex","ETHUSD",1752072821541,1e-08,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072821741,0.77490001,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072825571,1e-08,2638.9,2638.8,3.79160133]
["bitfinex","ETHUSD",1752072825875,1e-08,2638.9,2638.8,3.98040133]
["bitfinex","ETHUSD",1752072829677,1e-08,2638.9,2638.8,0.1908]
["bitfinex","ETHUSD",1752072830068,1e-08,2638.9,2638.8,3.98040133]
["bitfinex","ETHUSD",1752072830581,1e-08,2638.9,2638.8,0.1908]
["bitfinex","ETHUSD",1752072831183,1e-08,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072834084,3.78945773,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072834387,0.77674603,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072834564,1e-08,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072835473,1e-08,2638.9,2638.8,3.82949734]
["bitfinex","ETHUSD",1752072835802,1e-08,2638.9,2638.8,20.67340133]
["bitfinex","ETHUSD",1752072836001,1e-08,2638.9,2638.8,20.85340133]
["bitfinex","ETHUSD",1752072836294,1e-08,2638.9,2638.8,21.62030133]
["bitfinex","ETHUSD",1752072836504,1e-08,2638.9,2638.8,24.62949224]
["bitfinex","ETHUSD",1752072836798,1e-08,2638.9,2638.8,18.48649224]
["bitfinex","ETHUSD",1752072837094,1e-08,2638.9,2638.8,14.07849224]
["bitfinex","ETHUSD",1752072837803,1e-08,2638.9,2638.8,9.52199091]
["bitfinex","ETHUSD",1752072837965,1e-08,2638.9,2638.8,6.5128]
["bitfinex","ETHUSD",1752072838166,1e-08,2638.9,2638.8,4.16040133]
["bitfinex","ETHUSD",1752072838567,1e-08,2638.9,2638.8,0.3708]
["bitfinex","ETHUSD",1752072838782,1e-08,2638.9,2638.8,0.182]
["bitfinex","ETHUSD",1752072847600,1e-08,2638.9,2638.8,3.97160133]
["bitfinex","ETHUSD",1752072847803,1e-08,2638.9,2638.8,0.182]
["bitfinex","ETHUSD",1752072847968,1e-08,2638.9,2638.8,3.97160133]
["bitfinex","ETHUSD",1752072848165,1e-08,2638.9,2638.8,0.182]
["bitfinex","ETHUSD",1752072848485,1e-08,2638.9,2638.8,3.97160133]
["bitfinex","ETHUSD",1752072848994,1e-08,2638.9,2638.8,0.182]
["bitfinex","ETHUSD",1752072850907,3.78945773,2638.9,2638.8,0.182]
["bitfinex","ETHUSD",1752072851103,1.39015084,2638.9,2638.8,0.182]
["bitfinex","ETHUSD",1752072851284,1e-08,2638.9,2638.8,0.182]
["bitfinex","ETHUSD",1752072851488,1e-08,2638.9,2638.8,3.97160133]
["bitfinex","ETHUSD",1752072851684,1e-08,2638.9,2638.8,0.182]
["bitfinex","ETHUSD",1752072855917,16.34803191,2639.7,2638.8,0.182]
["bitfinex","ETHUSD",1752072855918,0.001,2640.0,2639.8,3.78816577]
["bitfinex","ETHUSD",1752072856122,12.259,2639.9,2639.8,0.9188]
["bitfinex","ETHUSD",1752072856293,12.259,2639.9,2639.8,0.3688]
["bitfinex","ETHUSD",1752072856694,13.0392,2639.9,2639.8,0.18]
["bitfinex","ETHUSD",1752072856894,14.35017873,2639.9,2639.8,0.18]
["bitfinex","ETHUSD",1752072857201,14.53897873,2639.9,2639.8,0.18]
["bitfinex","ETHUSD",1752072857415,18.327001,2639.9,2639.8,0.18]
["bitfinex","ETHUSD",1752072857633,19.66941291,2639.9,2639.8,0.18]
["bitfinex","ETHUSD",1752072859118,28.52265049,2639.9,2639.8,0.18]
["bitfinex","ETHUSD",1752072859512,27.18023858,2639.9,2639.8,0.18]
["bitfinex","ETHUSD",1752072860235,28.12902142,2639.9,2639.8,0.18]
["bitfinex","ETHUSD",1752072861105,27.18023858,2639.9,2639.8,0.18]
["bitfinex","ETHUSD",1752072863044,37.18023858,2639.9,2639.8,0.18]
["bitfinex","ETHUSD",1752072863910,38.52116259,2639.9,2639.8,0.18]
["bitfinex","ETHUSD",1752072866573,38.50716259,2639.9,2639.8,0.18]
["bitfinex","ETHUSD",1752072871454,3.78931413,2639.0,2638.8,0.002]
["bitfinex","ETHUSD",1752072871660,12.237,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072873156,16.02645772,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072873355,12.237,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072873558,12.4258,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072874479,16.21525772,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072874693,12.4258,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072875453,16.21525772,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072876264,12.4258,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072878389,16.21525772,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072879187,12.4258,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072880604,12.4138,2638.9,2638.8,4.54490133]
["bitfinex","ETHUSD",1752072880769,12.225,2638.9,2638.8,5.88491522]
["bitfinex","ETHUSD",1752072881462,12.225,2638.9,2638.8,0.7553]
["bitfinex","ETHUSD",1752072885067,16.01445772,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072885765,12.225,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072885964,16.01445772,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072890698,25.11845772,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072890899,26.42943645,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072893988,37.43085964,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072894799,47.43085964,2638.9,2638.8,0.002]
["bitfinex","ETHUSD",1752072895175,47.43085964,2638.9,2638.8,1e-08]
["bitfinex","ETHUSD",1752072895384,4.57244495,2638.7,2638.6,1e-08]
["bitfinex","ETHUSD",1752072895580,36.97376814,2638.7,2638.6,1e-08]
["bitfinex","ETHUSD",1752072897197,35.62868253,2638.7,2638.6,1e-08]
["bitfinex","ETHUSD",1752072897403,36.96920466,2638.7,2638.6,1e-08]
["bitfinex","ETHUSD",1752072897600,35.62868253,2638.7,2638.6,1e-08]
["bitfinex","ETHUSD",1752072897810,38.2802249,2638.7,2638.6,1e-08]
["bitfinex","ETHUSD",1752072899412,36.93966126,2638.7,2638.6,1e-08]
["bitfinex","ETHUSD",1752072900181,5.10072368,2638.7,2638.6,1e-08]
["bitfinex","ETHUSD",1752072900405,3.78974495,2638.7,2638.6,1e-08]
["bitfinex","ETHUSD",1752072900678,3.78974495,2638.7,2638.6,0.78510001]
["bitfinex","ETHUSD",1752072900881,9.88874495,2638.7,2638.6,0.78510001]
["bitfinex","ETHUSD",1752072901179,6.099,2638.7,2638.6,0.78510001]
["bitfinex","ETHUSD",1752072901401,9.104,2638.9,2638.6,0.78510001]
["bitfinex","ETHUSD",1752072901703,6.099,2638.8,2638.6,4.57493106]
["bitfinex","ETHUSD",1752072901901,9.2928,2638.9,2638.6,0.78510001]
["bitfinex","ETHUSD",1752072902103,9.61033758,2639.5,2638.6,0.78510001]
["bitfinex","ETHUSD",1752072902104,1.67570455,2639.7,2638.7,3.82755958]
["bitfinex","ETHUSD",1752072902407,0.1888,2639.4,2638.9,0.1888]
["bitfinex","ETHUSD",1752072902622,0.1888,2639.4,2639.2,0.7501]
["bitfinex","ETHUSD",1752072902824,3.78927681,2639.8,2639.2,4.53905213]
["bitfinex","ETHUSD",1752072903020,6.098,2639.7,2639.3,0.1888]
["bitfinex","ETHUSD",1752072903184,0.1898,2639.8,2639.3,0.1888]
["bitfinex","ETHUSD",1752072903389,0.1898,2639.8,2639.5,3.78857892]
["bitfinex","ETHUSD",1752072903688,6.097,2639.7,2639.6,0.7501]
["bitfinex","ETHUSD",1752072904106,6.096,2639.7,2639.6,0.7501]
["bitfinex","ETHUSD",1752072904322,0.001,2639.8,2639.6,4.53849041]
["bitfinex","ETHUSD",1752072904619,6.096,2639.7,2639.6,4.53849041]
["bitfinex","ETHUSD",1752072904824,6.096,2639.7,2639.6,0.7501]
["bitfinex","ETHUSD",1752072905319,6.096,2639.7,2639.6,4.53855279]
["bitfinex","ETHUSD",1752072905520,6.096,2639.7,2639.6,0.7501]
["bitfinex","ETHUSD",1752072907319,0.001,2639.8,2639.6,0.7501]
["bitfinex","ETHUSD",1752072907490,0.001,2639.8,2639.7,3.78830927]
["bitfinex","ETHUSD",1752072907691,6.094,2639.8,2639.7,4.63987459]
["bitfinex","ETHUSD",1752072908613,6.094,2639.8,2639.7,4.82867459]
["bitfinex","ETHUSD",1752072908814,0.001,2639.8,2639.7,4.82867459]
["bitfinex","ETHUSD",1752072909014,6.093,2639.8,2639.7,4.82867459]
["bitfinex","ETHUSD",1752072910635,6.093,2639.8,2639.6,0.7501]
["bitfinex","ETHUSD",1752072910817,6.093,2639.8,2639.4,0.8248]
["bitfinex","ETHUSD",1752072910818,3.78857734,2639.6,2639.4,0.8248]
["bitfinex","ETHUSD",1752072911017,3.78857734,2639.6,2639.3,0.1888]
["bitfinex","ETHUSD",1752072911018,6.09,2639.5,2639.3,0.1888]
["bitfinex","ETHUSD",1752072911321,6.09,2639.5,2639.2,0.8248]
["bitfinex","ETHUSD",1752072911529,3.97737734,2639.6,2639.2,0.8248]
["bitfinex","ETHUSD",1752072911705,6.089,2639.5,2639.2,4.61379219]
["bitfinex","ETHUSD",1752072912031,6.089,2639.5,2639.2,1.0136]
["bitfinex","ETHUSD",1752072912234,3.78881892,2639.4,2639.2,0.8248]
["bitfinex","ETHUSD",1752072912425,6.089,2639.3,2639.2,0.8248]
["bitfinex","ETHUSD",1752072912902,6.089,2639.3,2639.0,0.1888]
["bitfinex","ETHUSD",1752072913619,9.87790041,2639.3,2639.0,0.1888]
["bitfinex","ETHUSD",1752072913932,9.87790041,2639.3,2638.9,0.7917]
["bitfinex","ETHUSD",1752072913933,3.78909082,2639.2,2638.9,0.7917]
["bitfinex","ETHUSD",1752072914108,6.088,2639.1,2638.9,0.7917]
["bitfinex","ETHUSD",1752072914711,9.87718709,2639.1,2638.9,0.7917]
["bitfinex","ETHUSD",1752072914933,6.088,2639.1,2638.8,0.1888]
["bitfinex","ETHUSD",1752072915315,0.1888,2638.9,2638.6,1e-08]
["bitfinex","ETHUSD",1752072915519,6.087,2638.8,2638.6,1e-08]
["bitfinex","ETHUSD",1752072915719,9.87662056,2638.8,2638.6,1e-08]
["bitfinex","ETHUSD",1752072916141,3.78962056,2638.8,2638.6,1e-08]
["bitfinex","ETHUSD",1752072916340,3.97831338,2638.9,2638.6,1e-08]
["bitfinex","ETHUSD",1752072916546,6.086,2638.8,2638.6,1e-08]
["bitfinex","ETHUSD",1752072916733,9.8756548,2638.8,2638.6,1e-08]
["bitfinex","ETHUSD",1752072916911,6.086,2638.7,2638.6,1e-08]
["bitfinex","ETHUSD",1752072918012,6.085,2638.7,2638.6,1e-08]
["bitfinex","ETHUSD",1752072921155,0.1888,2638.9,2638.6,1e-08]
["bitfinex","ETHUSD",1752072921323,6.084,2638.8,2638.6,1e-08]
["bitfinex","ETHUSD",1752072921518,6.084,2638.8,2638.6,3.78980412]
["bitfinex","ETHUSD",1752072921943,6.084,2638.8,2638.6,1e-08]
["bitfinex","ETHUSD",1752072922339,3.97825897,2638.9,2638.6,1e-08]
["bitfinex","ETHUSD",1752072922539,6.083,2638.7,2638.6,1e-08]
["bitfinex","ETHUSD",1752072925251,6.081,2638.7,2638.6,1e-08]
["bitfinex","ETHUSD",1752072926335,0.7769,2639.3,2638.8,3.78960133]
["bitfinex","ETHUSD",1752072926336,3.7889541,2639.3,2638.8,3.78960133]
["bitfinex","ETHUSD",1752072926522,0.1888,2639.2,2638.9,3.7893923]
["bitfinex","ETHUSD",1752072926723,0.1888,2639.2,2639.1,3.78917055]
["bitfinex","ETHUSD",1752072926923,0.1888,2639.5,2639.2,3.78888552]
["bitfinex","ETHUSD",1752072927150,6.079,2639.4,2639.2,3.78888552]
["bitfinex","ETHUSD",1752072927930,6.079,2639.4,2639.1,0.7718]
["bitfinex","ETHUSD",1752072928559,6.079,2639.4,2639.1,4.56095248]
["bitfinex","ETHUSD",1752072928782,6.079,2639.4,2639.2,3.78902595]
["bitfinex","ETHUSD",1752072929074,6.079,2639.4,2639.2,3.78900366]
["bitfinex","ETHUSD",1752072929569,6.079,2639.4,2639.1,0.7718]
["bitfinex","ETHUSD",1752072929779,6.079,2639.4,2639.1,4.56089793]
["bitfinex","ETHUSD",1752072930235,6.079,2639.4,2639.1,0.7718]
["bitfinex","ETHUSD",1752072930434,6.079,2639.4,2639.0,0.1888]
["bitfinex","ETHUSD",1752072930435,0.7556,2639.3,2638.8,0.8152]
["bitfinex","ETHUSD",1752072930746,3.78918126,2639.1,2638.7,0.1888]
["bitfinex","ETHUSD",1752072930958,6.076,2639.0,2638.7,3.97854377]
["bitfinex","ETHUSD",1752072931144,6.076,2639.0,2638.7,3.97846784]
["bitfinex","ETHUSD",1752072931850,6.076,2639.0,2638.7,0.1888]
["bitfinex","ETHUSD",1752072932043,9.86535715,2639.0,2638.7,0.1888]
["bitfinex","ETHUSD",1752072932845,6.076,2639.0,2638.7,0.1888]
["bitfinex","ETHUSD",1752072933045,6.076,2639.0,2638.7,3.97853317]
["bitfinex","ETHUSD",1752072933244,9.86533862,2639.0,2638.7,0.1888]
["bitfinex","ETHUSD",1752072933656,6.076,2639.0,2638.7,0.1888]
["bitfinex","ETHUSD",1752072933857,9.86531786,2639.0,2638.7,0.1888]
["bitfinex","ETHUSD",1752072934763,3.78949173,2638.9,2638.7,0.1888]
["bitfinex","ETHUSD",1752072934941,6.074,2638.8,2638.7,0.1888]
["bitfinex","ETHUSD",1752072937666,6.074,2638.8,2638.6,1e-08]
["bitfinex","ETHUSD",1752072937846,6.2628,2638.8,2638.6,1e-08]
["bitfinex","ETHUSD",1752072938044,0.7556,2639.3,2638.7,4.57684495]
["bitfinex","ETHUSD",1752072938357,6.2598,2639.2,2638.8,3.78951819]
["bitfinex","ETHUSD",1752072938867,6.071,2639.1,2638.9,3.78936341]
["bitfinex","ETHUSD",1752072939068,6.071,2639.1,2638.8,3.97833176]
["bitfinex","ETHUSD",1752072939266,3.97770755,2639.3,2638.9,3.7894141]
["bitfinex","ETHUSD",1752072939470,6.07,2639.2,2638.9,3.7894141]
["bitfinex","ETHUSD",1752072939652,6.07,2639.1,2638.9,3.7894141]
["bitfinex","ETHUSD",1752072939845,4.55415067,2639.5,2638.9,4.69068255]
["bitfinex","ETHUSD",1752072939846,6.07,2639.0,2638.9,4.69068255]
["bitfinex","ETHUSD",1752072940378,6.07,2639.0,2638.9,4.87948255]
["bitfinex","ETHUSD",1752072940957,6.07,2639.0,2638.9,0.1888]
["bitfinex","ETHUSD",1752072941467,6.07,2639.0,2638.7,4.57677156]
["bitfinex","ETHUSD",1752072941468,6.07,2639.0,2638.7,4.57675935]
["bitfinex","ETHUSD",1752072941865,0.1888,2639.1,2638.7,4.57675935]
["bitfinex","ETHUSD",1752072942049,6.068,2639.0,2638.8,3.97832729]
["bitfinex","ETHUSD",1752072942450,0.1888,2639.3,2638.9,3.78945772]
["bitfinex","ETHUSD",1752072942645,3.78866316,2639.5,2638.9,4.68650621]
["bitfinex","ETHUSD",1752072942879,6.068,2639.4,2639.0,3.97801526]
["bitfinex","ETHUSD",1752072943281,3.97746316,2639.5,2639.0,3.97801526]
["bitfinex","ETHUSD",1752072943453,6.068,2639.4,2639.0,3.97801526]
["bitfinex","ETHUSD",1752072943649,0.1888,2639.5,2639.1,3.78910995]
["bitfinex","ETHUSD",1752072943973,6.067,2639.4,2639.0,3.97803197]
["bitfinex","ETHUSD",1752072944173,9.85575799,2639.4,2639.0,3.97803197]
["bitfinex","ETHUSD",1752072944580,6.067,2639.4,2639.0,3.97803197]
["bitfinex","ETHUSD",1752072944875,6.067,2639.4,2639.1,3.78915476]
["bitfinex","ETHUSD",1752072945175,0.1888,2639.7,2639.2,0.975]
["bitfinex","ETHUSD",1752072945368,6.066,2639.6,2639.4,3.78865325]
["bitfinex","ETHUSD",1752072945573,0.001,2639.8,2639.5,0.1888]
["bitfinex","ETHUSD",1752072945953,6.065,2639.7,2639.5,3.97736671]
["bitfinex","ETHUSD",1752072946150,0.001,2639.8,2639.5,3.97736671]
["bitfinex","ETHUSD",1752072946349,0.001,2639.8,2639.5,3.9773272]
["bitfinex","ETHUSD",1752072946551,6.065,2639.7,2639.5,3.9773272]
["bitfinex","ETHUSD",1752072946763,6.065,2639.6,2639.5,3.9773272]
["bitfinex","ETHUSD",1752072946969,6.064,2639.6,2639.5,3.97732883]
["bitfinex","ETHUSD",1752072947175,6.064,2639.6,2639.5,4.73282883]
["bitfinex","ETHUSD",1752072947584,0.001,2639.8,2639.5,4.73282883]
["bitfinex","ETHUSD",1752072947585,0.001,2639.8,2639.6,3.78845119]
["bitfinex","ETHUSD",1752072947789,0.001,2639.8,2639.5,0.9443]
["bitfinex","ETHUSD",1752072947790,0.001,2639.8,2639.5,4.7328155]
["bitfinex","ETHUSD",1752072947988,6.064,2639.7,2639.6,3.78845279]
["bitfinex","ETHUSD",1752072948494,6.064,2639.7,2639.5,4.73283768]
["bitfinex","ETHUSD",1752072948701,6.063,2639.6,2639.5,4.73283768]
["bitfinex","ETHUSD",1752072949193,6.063,2639.6,2639.5,4.73289632]
["bitfinex","ETHUSD",1752072949666,6.063,2639.6,2639.5,0.9443]
["bitfinex","ETHUSD",1752072949866,6.063,2639.6,2639.5,4.73289632]
["bitfinex","ETHUSD",1752072950410,0.001,2639.8,2639.6,3.78845274]
["bitfinex","ETHUSD",1752072950707,6.062,2639.7,2639.5,4.73285654]
["bitfinex","ETHUSD",1752072950866,0.001,2639.8,2639.6,0.1888]
["bitfinex","ETHUSD",1752072951070,6.061,2639.7,2639.6,4.01500337]
["bitfinex","ETHUSD",1752072951378,0.001,2639.8,2639.7,0.791]
["bitfinex","ETHUSD",1752072951581,0.001,2639.8,2639.7,4.57930927]
["bitfinex","ETHUSD",1752072951769,0.001,2639.8,2639.7,5.62755142]
["bitfinex","ETHUSD",1752072951969,0.001,2639.8,2639.7,0.9798]
["bitfinex","ETHUSD",1752072952204,0.001,2639.8,2639.7,0.1888]
["bitfinex","ETHUSD",1752072952972,0.001,2639.8,2639.7,3.97710927]
["bitfinex","ETHUSD",1752072953187,0.001,2639.8,2639.7,0.1888]
["bitfinex","ETHUSD",1752072953399,0.001,2639.8,2639.7,3.97710927]
["bitfinex","ETHUSD",1752072953895,0.001,2639.8,2639.7,0.1888]
["bitfinex","ETHUSD",1752072954101,0.001,2639.8,2639.7,3.97710927]
["bitfinex","ETHUSD",1752072954487,6.06,2639.8,2639.7,3.97710927]
["bitfinex","ETHUSD",1752072954797,6.059,2639.8,2639.7,4.86799021]
["bitfinex","ETHUSD",1752072954982,0.001,2639.8,2639.7,4.86799021]
["bitfinex","ETHUSD",1752072955299,0.001,2639.8,2639.7,5.41799021]
["bitfinex","ETHUSD",1752072955487,0.001,2639.8,2639.7,6.18079021]
["bitfinex","ETHUSD",1752072955885,0.001,2639.8,2639.7,6.2186733]
["bitfinex","ETHUSD",1752072956285,0.001,2639.8,2639.7,10.8986733]
["bitfinex","ETHUSD",1752072956501,0.001,2639.8,2639.7,10.86079021]
["bitfinex","ETHUSD",1752072957596,0.001,2639.8,2639.7,20.86079021]
["bitfinex","ETHUSD",1752072957996,0.001,2639.8,2639.7,32.97179021]
["bitfinex","ETHUSD",1752072958502,0.001,2639.8,2639.7,28.29179021]
["bitfinex","ETHUSD",1752072964402,0.001,2639.8,2639.7,28.89179021]
["bitfinex","ETHUSD",1752072964603,0.001,2639.8,2639.7,28.29179021]
["bitfinex","ETHUSD",1752072965591,0.001,2639.8,2639.7,37.13791994]
["bitfinex","ETHUSD",1752072968033,0.001,2639.8,2639.7,41.81791994]
["bitfinex","ETHUSD",1752072968649,0.001,2640.0,2639.9,5.09222227]
["bitfinex","ETHUSD",1752072968930,0.001,2640.5,2640.4,13.95723468]
["bitfinex","ETHUSD",1752072969090,0.001,2640.5,2640.4,26.05023468]
["bitfinex","ETHUSD",1752072969291,0.001,2640.5,2640.4,13.0556]
["bitfinex","ETHUSD",1752072969491,0.001,2640.5,2640.4,0.1888]
["bitfinex","ETHUSD",1752072969729,0.0695873,2641.0,2640.4,0.7738]
["bitfinex","ETHUSD",1752072970040,3.34429516,2642.2,2641.0,13.39439277]
["bitfinex","ETHUSD",1752072970239,14.22347337,2645.2,2641.0,15.67539277]
["bitfinex","ETHUSD",1752072970396,1.02025881,2647.1,2643.5,6.273]
["bitfinex","ETHUSD",1752072970397,1.85916115,2646.3,2643.5,6.273]
["bitfinex","ETHUSD",1752072970597,17.84865318,2647.2,2643.2,3.34429516]
["bitfinex","ETHUSD",1752072970598,3.34144138,2646.9,2646.5,3.992]
["bitfinex","ETHUSD",1752072970816,7.79669656,2647.9,2646.5,3.992]
["bitfinex","ETHUSD",1752072970817,11.12669947,2649.1,2647.2,0.7738]
["bitfinex","ETHUSD",1752072971001,0.18604362,2649.4,2648.9,7.94381702]
["bitfinex","ETHUSD",1752072971002,0.1184706,2649.2,2648.9,7.94381702]
["bitfinex","ETHUSD",1752072971205,0.5,2649.8,2648.9,22.49750828]
["bitfinex","ETHUSD",1752072971496,0.5,2649.8,2649.1,6.543223]
["bitfinex","ETHUSD",1752072971497,1.01405549,2649.7,2649.1,6.543223]
["bitfinex","ETHUSD",1752072971703,3.77415458,2649.6,2648.9,14.55369126]
["bitfinex","ETHUSD",1752072971927,7.41,2649.6,2649.0,5.54791914]
["bitfinex","ETHUSD",1752072972101,3.77469895,2649.3,2649.1,1.33513914]
["bitfinex","ETHUSD",1752072972299,0.3774699,2649.2,2648.1,38.809515]
["bitfinex","ETHUSD",1752072972608,0.3766699,2649.2,2648.3,4.21278]
["bitfinex","ETHUSD",1752072972918,0.3766699,2649.2,2648.5,3.86323938]
["bitfinex","ETHUSD",1752072973109,3.775437,2648.7,2648.6,1.3262298]
["bitfinex","ETHUSD",1752072973449,7.387,2648.7,2648.6,1.3262298]
["bitfinex","ETHUSD",1752072973731,0.3775437,2648.6,2648.2,3.86324]
["bitfinex","ETHUSD",1752072974101,0.0806,2648.5,2648.2,3.86324]
["bitfinex","ETHUSD",1752072974409,0.0806,2648.5,2648.1,38.809515]
["bitfinex","ETHUSD",1752072974410,17.377,2648.4,2648.1,38.809515]
["bitfinex","ETHUSD",1752072974627,3.77614983,2648.2,2648.1,38.809515]
["bitfinex","ETHUSD",1752072974940,18.86190928,2648.2,2648.1,38.809515]
["bitfinex","ETHUSD",1752072975142,22.63805911,2648.2,2648.1,38.809515]
["bitfinex","ETHUSD",1752072975423,23.18405911,2648.2,2648.1,42.672755]
["bitfinex","ETHUSD",1752072975604,23.18405911,2648.2,2647.2,33.26529857]
["bitfinex","ETHUSD",1752072975605,17.38441342,2648.2,2647.2,33.26529857]
["bitfinex","ETHUSD",1752072975804,16.88476898,2648.1,2647.3,3.86324]
["bitfinex","ETHUSD",1752072976047,11.70743504,2648.0,2647.9,26.27740767]
["bitfinex","ETHUSD",1752072976338,0.55,2648.0,2647.9,26.27740767]
["bitfinex","ETHUSD",1752072976536,0.55,2648.0,2647.9,30.14064767]
["bitfinex","ETHUSD",1752072976537,11.70743504,2648.0,2647.9,30.14064767]
["bitfinex","ETHUSD",1752072976736,9.49976898,2648.1,2647.9,26.27740767]
["bitfinex","ETHUSD",1752072976897,7.376,2648.0,2647.9,26.27740767]
["bitfinex","ETHUSD",1752072977098,12.86229243,2648.1,2648.0,3.86324]
["bitfinex","ETHUSD",1752072977537,20.22929243,2648.1,2648.0,3.86324]
["bitfinex","ETHUSD",1752072977746,7.367,2648.1,2648.0,3.86324]
["bitfinex","ETHUSD",1752072977921,9.086,2648.3,2648.0,3.86324]
["bitfinex","ETHUSD",1752072978121,7.363,2648.2,2648.0,3.86324]
["bitfinex","ETHUSD",1752072978545,7.359,2648.1,2648.0,3.86324]
["bitfinex","ETHUSD",1752072979458,7.348,2648.1,2648.0,3.86324]
["bitfinex","ETHUSD",1752072979844,7.341,2648.1,2648.0,3.86324]
["bitfinex","ETHUSD",1752072980042,11.11729243,2648.1,2648.0,3.86324]
["bitfinex","ETHUSD",1752072980240,7.341,2648.1,2648.0,3.86324]
["bitfinex","ETHUSD",1752072980529,11.11729243,2648.1,2648.0,3.86324]
["bitfinex","ETHUSD",1752072980857,3.77643504,2648.0,2647.9,26.27740767]
["bitfinex","ETHUSD",1752072981160,21.66143504,2648.0,2647.9,26.27740767]
["bitfinex","ETHUSD",1752072981825,3.77614983,2648.2,2647.9,48.00624868]
["bitfinex","ETHUSD",1752072982031,3.77643504,2648.0,2647.9,21.72884101]
["bitfinex","ETHUSD",1752072982227,3.77582061,2648.5,2647.9,21.72884101]
["bitfinex","ETHUSD",1752072982433,7.313,2648.4,2647.9,21.72884101]
["bitfinex","ETHUSD",1752072982741,0.1888,2648.2,2647.9,21.72884101]
["bitfinex","ETHUSD",1752072982940,9.08,2648.6,2647.9,25.50541685]
["bitfinex","ETHUSD",1752072982941,2.46380702,2648.6,2647.9,25.50541685]
["bitfinex","ETHUSD",1752072983249,0.1888,2648.1,2647.9,21.72884101]
["bitfinex","ETHUSD",1752072983460,7.301,2648.4,2647.9,25.50536772]
["bitfinex","ETHUSD",1752072983624,0.1888,2648.3,2648.0,3.77643035]
["bitfinex","ETHUSD",1752072984024,0.1888,2648.3,2648.1,3.77624271]
["bitfinex","ETHUSD",1752072984232,0.1888,2648.3,2648.0,14.595]
["bitfinex","ETHUSD",1752072984653,0.1888,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1752072984854,0.1888,2648.3,2648.1,3.77621236]
["bitfinex","ETHUSD",1752072985341,0.1888,2648.3,2648.0,18.37137419]
["bitfinex","ETHUSD",1752072985525,7.278,2648.8,2648.3,3.77587898]
["bitfinex","ETHUSD",1752072985851,4.25445927,2649.2,2648.4,1.30285567]
["bitfinex","ETHUSD",1752072985852,0.188,2648.6,2648.4,1.30285567]
["bitfinex","ETHUSD",1752072986457,3.77450632,2649.4,2648.4,14.541]
["bitfinex","ETHUSD",1752072986772,3.77535648,2648.8,2648.2,10.0]
["bitfinex","ETHUSD",1752072986930,11.04475295,2649.2,2648.0,3.77636006]
["bitfinex","ETHUSD",1752072986931,7.263,2648.9,2648.0,3.77636006]
["bitfinex","ETHUSD",1752072987269,3.7754557,2648.7,2647.9,18.29955127]
["bitfinex","ETHUSD",1752072987567,0.4797,2648.5,2647.9,14.511]
["bitfinex","ETHUSD",1752072987735,3.77599764,2648.4,2647.9,0.002]
["bitfinex","ETHUSD",1752072987934,3.77612986,2648.3,2647.9,0.002]
["bitfinex","ETHUSD",1752072988271,0.4797,2648.5,2648.0,3.77631123]
["bitfinex","ETHUSD",1752072988555,3.77559366,2648.6,2648.0,3.77643504]
["bitfinex","ETHUSD",1752072988874,3.77558298,2648.6,2648.0,3.77636062]
["bitfinex","ETHUSD",1752072989066,3.77546644,2648.7,2648.1,3.77629107]
["bitfinex","ETHUSD",1752072989253,3.77537367,2648.8,2648.2,14.485]
["bitfinex","ETHUSD",1752072989427,0.4797,2649.0,2648.2,14.485]
["bitfinex","ETHUSD",1752072989631,3.7752305,2648.9,2648.3,3.77592868]
["bitfinex","ETHUSD",1752072989958,3.7752305,2648.9,2648.4,14.464]
["bitfinex","ETHUSD",1752072990175,0.4797,2649.0,2648.4,18.2398568]
["bitfinex","ETHUSD",1752072990176,4.25480998,2649.0,2648.4,18.2398568]
["bitfinex","ETHUSD",1752072990338,0.4797,2649.0,2648.4,14.464]
["bitfinex","ETHUSD",1752072990537,3.77537612,2648.8,2648.4,14.464]
["bitfinex","ETHUSD",1752072990739,3.77521189,2648.9,2648.4,14.464]
["bitfinex","ETHUSD",1752072991070,3.77524225,2648.9,2648.4,14.464]
["bitfinex","ETHUSD",1752072991371,3.77524225,2648.9,2648.4,18.23985138]
["bitfinex","ETHUSD",1752072991549,3.77494217,2649.1,2648.4,18.23972318]
["bitfinex","ETHUSD",1752072991866,3.77479204,2649.2,2648.4,14.464]
["bitfinex","ETHUSD",1752072992071,3.77448022,2649.4,2648.7,3.77536146]
["bitfinex","ETHUSD",1752072992269,3.77487591,2649.1,2648.8,14.411]
["bitfinex","ETHUSD",1752072992469,0.4797,2649.5,2648.9,14.411]
["bitfinex","ETHUSD",1752072992649,0.001,2649.8,2648.9,14.411]
["bitfinex","ETHUSD",1752072992853,0.001,2649.8,2649.2,1.1881]
["bitfinex","ETHUSD",1752072993173,0.001,2649.8,2649.3,14.394]
["bitfinex","ETHUSD",1752072993469,0.001,2649.8,2649.4,3.77433722]
["bitfinex","ETHUSD",1752072993770,0.001,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1752072994069,0.001,2649.8,2649.7,18.15401215]
["bitfinex","ETHUSD",1752072994241,0.001,2649.8,2649.7,19.46512376]
["bitfinex","ETHUSD",1752072994441,0.001,2649.8,2649.7,15.69329229]
["bitfinex","ETHUSD",1752072994842,0.001,2649.8,2649.7,14.38]
["bitfinex","ETHUSD",1752072995474,0.001,2649.8,2649.7,15.69642084]
["bitfinex","ETHUSD",1752072995841,3.77486972,2649.8,2649.7,15.69642084]
["bitfinex","ETHUSD",1752072996444,3.77486972,2649.8,2649.7,17.33384337]
["bitfinex","ETHUSD",1752072996668,0.001,2649.8,2649.7,15.69642084]
["bitfinex","ETHUSD",1752072997076,0.001,2649.8,2649.7,15.88442084]
["bitfinex","ETHUSD",1752072997451,0.001,2649.8,2649.7,1.50442084]
["bitfinex","ETHUSD",1752072997976,0.001,2649.8,2649.7,1.54216096]
["bitfinex","ETHUSD",1752072998297,0.001,2649.8,2649.7,1.50442084]
["bitfinex","ETHUSD",1752072998464,3.77367158,2650.0,2649.7,5.87088093]
["bitfinex","ETHUSD",1752072998646,3.77372731,2649.9,2649.8,15.58842084]
["bitfinex","ETHUSD",1752072999387,0.188,2650.2,2649.8,21.03449596]
["bitfinex","ETHUSD",1752072999559,3.7736498,2650.0,2649.9,1.31642084]
["bitfinex","ETHUSD",1752072999760,3.7736498,2650.0,2649.9,15.56942084]
["bitfinex","ETHUSD",1752073000406,3.77323492,2650.3,2649.9,15.56942084]
["bitfinex","ETHUSD",1752073000564,3.77323492,2650.3,2650.2,5.45807512]
["bitfinex","ETHUSD",1752073000760,3.77323492,2650.3,2650.2,21.00549596]
["bitfinex","ETHUSD",1752073000972,3.77303495,2650.4,2650.2,15.54742084]
["bitfinex","ETHUSD",1752073001173,3.77303495,2650.4,2650.3,1.31642084]
["bitfinex","ETHUSD",1752073002477,3.77303495,2650.4,2650.3,15.50942084]
["bitfinex","ETHUSD",1752073002687,3.77303495,2650.4,2650.3,1e-08]
["bitfinex","ETHUSD",1752073003702,3.77330012,2650.2,2650.1,19.63807512]
["bitfinex","ETHUSD",1752073004285,3.77330012,2650.2,2650.1,14.18]
["bitfinex","ETHUSD",1752073004487,3.77330012,2650.2,2650.1,12.81999993]
["bitfinex","ETHUSD",1752073004691,3.77330012,2650.2,2650.1,18.42448736]
["bitfinex","ETHUSD",1752073004876,3.77330012,2650.2,2650.1,5.60448743]
["bitfinex","ETHUSD",1752073005078,3.96144251,2650.1,2650.0,5.60448743]
["bitfinex","ETHUSD",1752073005282,3.7735849,2650.0,2649.9,5.60448743]
["bitfinex","ETHUSD",1752073005688,3.7735849,2650.0,2649.6,7.074]
["bitfinex","ETHUSD",1752073005689,3.7735849,2650.0,2649.8,5.60448743]
["bitfinex","ETHUSD",1752073005897,3.96172731,2649.9,2649.8,5.60448743]
["bitfinex","ETHUSD",1752073006081,4.44142731,2649.9,2649.8,5.60448743]
["bitfinex","ETHUSD",1752073006591,3.77429703,2649.5,2649.4,7.64130517]
["bitfinex","ETHUSD",1752073007371,3.77500943,2649.0,2648.9,0.002]
["bitfinex","ETHUSD",1752073008373,3.77579729,2648.5,2648.1,7.556]
["bitfinex","ETHUSD",1752073008697,3.77500943,2649.0,2648.1,7.556]
["bitfinex","ETHUSD",1752073008903,0.4797,2649.1,2648.2,7.043]
["bitfinex","ETHUSD",1752073009098,0.4797,2649.1,2648.2,17.043]
["bitfinex","ETHUSD",1752073009099,3.77581441,2648.5,2648.2,17.043]
["bitfinex","ETHUSD",1752073009394,3.77579578,2648.5,2648.2,7.043]
["bitfinex","ETHUSD",1752073009597,3.77586646,2648.4,2648.2,7.043]
["bitfinex","ETHUSD",1752073009774,0.4797,2649.1,2648.1,11.33221553]
["bitfinex","ETHUSD",1752073009775,3.77532487,2648.8,2648.1,11.33221553]
["bitfinex","ETHUSD",1752073009981,3.77566949,2648.6,2648.2,7.029]
["bitfinex","ETHUSD",1752073010200,3.77566995,2648.6,2648.2,7.029]
["bitfinex","ETHUSD",1752073010396,0.4797,2649.1,2648.2,7.029]
["bitfinex","ETHUSD",1752073010582,0.4797,2649.1,2648.2,17.029]
["bitfinex","ETHUSD",1752073010583,3.77529935,2648.8,2648.2,17.029]
["bitfinex","ETHUSD",1752073010784,3.77521294,2648.9,2648.3,3.77593909]
["bitfinex","ETHUSD",1752073010985,3.77515194,2648.9,2648.4,10.79586261]
["bitfinex","ETHUSD",1752073011386,3.77531875,2648.8,2648.4,7.02]
["bitfinex","ETHUSD",1752073011585,3.77521914,2648.9,2648.4,7.02]
["bitfinex","ETHUSD",1752073011781,3.77491182,2649.1,2648.4,7.02]
["bitfinex","ETHUSD",1752073012013,1.5786,2649.5,2648.4,7.66756178]
["bitfinex","ETHUSD",1752073012180,3.77484949,2649.2,2648.6,1.6051]
["bitfinex","ETHUSD",1752073012380,3.77453683,2649.4,2648.7,10.82215363]
["bitfinex","ETHUSD",1752073012734,3.77387954,2649.8,2649.0,21.68314349]
["bitfinex","ETHUSD",1752073013000,3.77424233,2649.6,2649.1,7.006]
["bitfinex","ETHUSD",1752073013173,3.77459269,2649.3,2649.1,7.006]
["bitfinex","ETHUSD",1752073013374,3.77449535,2649.4,2649.1,7.006]
["bitfinex","ETHUSD",1752073013781,2.23230656,2649.2,2649.1,17.006]
["bitfinex","ETHUSD",1752073014020,2.23230656,2649.2,2649.1,20.78086693]
["bitfinex","ETHUSD",1752073014216,1.33934729,2649.2,2649.1,20.78086693]
["bitfinex","ETHUSD",1752073014807,1.33934729,2649.2,2649.1,21.33086693]
["bitfinex","ETHUSD",1752073014995,1.33934729,2649.2,2649.1,22.92596693]
["bitfinex","ETHUSD",1752073015209,2.23230656,2649.8,2649.5,3.77416916]
["bitfinex","ETHUSD",1752073015416,1.3398805,2649.7,2649.6,10.76415458]
["bitfinex","ETHUSD",1752073016326,1.3398805,2649.7,2649.6,22.88805458]
["bitfinex","ETHUSD",1752073016521,1.3398805,2649.7,2649.6,18.5519]
["bitfinex","ETHUSD",1752073016818,1.3398805,2649.7,2649.6,8.7419]
["bitfinex","ETHUSD",1752073017026,1.3398805,2649.7,2649.6,1.7619]
["bitfinex","ETHUSD",1752073017319,5.11389265,2649.7,2649.6,7.163]
["bitfinex","ETHUSD",1752073017617,1.3398805,2649.7,2649.6,6.975]
["bitfinex","ETHUSD",1752073018022,1.3398805,2649.7,2649.1,5.41384353]
["bitfinex","ETHUSD",1752073018023,1.3398805,2649.7,2649.4,6.967]
["bitfinex","ETHUSD",1752073018219,1.3398805,2649.6,2649.4,7.155]
["bitfinex","ETHUSD",1752073018421,1.3398805,2649.5,2649.4,7.155]
["bitfinex","ETHUSD",1752073019391,6.0057508,2650.1,2649.6,3.77409723]
["bitfinex","ETHUSD",1752073019591,7.34786461,2650.0,2649.7,6.953]
["bitfinex","ETHUSD",1752073019888,7.12278141,2650.2,2649.7,6.953]
["bitfinex","ETHUSD",1752073019889,1.34195653,2649.9,2649.7,6.953]
["bitfinex","ETHUSD",1752073020116,1.34195653,2649.8,2649.7,6.953]
["bitfinex","ETHUSD",1752073020719,1.34195653,2649.8,2649.4,13.7743863]
["bitfinex","ETHUSD",1752073020919,1.34195653,2649.7,2649.5,6.943]
["bitfinex","ETHUSD",1752073021097,3.77372754,2649.9,2649.5,6.943]
["bitfinex","ETHUSD",1752073021304,1.34247883,2649.8,2649.5,10.71729317]
["bitfinex","ETHUSD",1752073021500,1.34247883,2649.7,2649.5,10.71729317]
["bitfinex","ETHUSD",1752073021699,3.77351455,2650.1,2649.6,3.77414224]
["bitfinex","ETHUSD",1752073022023,6.00665927,2650.2,2649.7,6.934]
["bitfinex","ETHUSD",1752073022024,1.34302432,2650.0,2649.7,6.934]
["bitfinex","ETHUSD",1752073022220,3.77432801,2650.2,2649.7,10.70794258]
["bitfinex","ETHUSD",1752073022409,1.34339083,2650.1,2649.8,3.77386911]
["bitfinex","ETHUSD",1752073022718,1.34339083,2650.1,2649.9,6.925]
["bitfinex","ETHUSD",1752073022922,1.34339083,2650.1,2648.1,1.61]
["bitfinex","ETHUSD",1752073022923,0.55,2650.0,2648.1,1.61]
["bitfinex","ETHUSD",1752073023110,10.0,2649.8,2648.2,0.03776149]
["bitfinex","ETHUSD",1752073023314,8.27542012,2649.7,2648.4,10.0]
["bitfinex","ETHUSD",1752073023521,8.27542012,2649.7,2648.6,10.0]
["bitfinex","ETHUSD",1752073023522,3.77479543,2649.2,2648.6,10.0]
["bitfinex","ETHUSD",1752073023821,6.926,2649.9,2648.9,1.61]
["bitfinex","ETHUSD",1752073024021,6.926,2649.9,2647.9,0.002]
["bitfinex","ETHUSD",1752073024022,8.23962256,2649.0,2648.7,6.924]
["bitfinex","ETHUSD",1752073024223,3.77553534,2648.7,2648.2,3.77614174]
["bitfinex","ETHUSD",1752073024520,3.35895518,2648.5,2648.4,10.0]
["bitfinex","ETHUSD",1752073024719,1.34343589,2648.5,2648.4,10.0]
["bitfinex","ETHUSD",1752073025120,1.34343589,2648.5,2648.3,6.922]
["bitfinex","ETHUSD",1752073025320,4.70159985,2648.4,2648.3,3.77588912]
["bitfinex","ETHUSD",1752073025501,4.70159985,2648.4,2648.3,10.68888912]
["bitfinex","ETHUSD",1752073025690,4.70159985,2648.4,2648.3,16.913]
["bitfinex","ETHUSD",1752073025890,4.70159985,2648.4,2648.3,13.77600724]
["bitfinex","ETHUSD",1752073026092,4.70159985,2648.4,2648.3,20.68300724]
["bitfinex","ETHUSD",1752073027110,4.70159985,2648.4,2648.3,13.77600724]
["bitfinex","ETHUSD",1752073027314,1.34343589,2648.4,2648.3,16.9]
["bitfinex","ETHUSD",1752073027519,1.34343589,2648.4,2648.3,20.67600724]
["bitfinex","ETHUSD",1752073028232,1.34343589,2648.4,2648.3,14.32600724]
["bitfinex","ETHUSD",1752073028437,1.34343589,2648.4,2648.3,21.21400724]
["bitfinex","ETHUSD",1752073028641,2.238283,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1752073028941,2.238283,2649.0,2648.7,3.77530004]
["bitfinex","ETHUSD",1752073028942,1.34275146,2648.9,2648.7,3.77530004]
["bitfinex","ETHUSD",1752073029250,1.34275146,2648.8,2648.7,3.77530004]
["bitfinex","ETHUSD",1752073029405,3.77465122,2649.3,2648.8,0.188]
["bitfinex","ETHUSD",1752073029406,3.77486885,2649.1,2648.8,0.188]
["bitfinex","ETHUSD",1752073029605,1.34301838,2649.0,2648.8,0.188]
["bitfinex","ETHUSD",1752073029804,1.34301838,2648.9,2648.8,0.188]
["bitfinex","ETHUSD",1752073030001,1.34301838,2648.9,2648.7,3.77536939]
["bitfinex","ETHUSD",1752073030218,3.96279241,2649.2,2648.7,3.96336939]
["bitfinex","ETHUSD",1752073030723,3.77488538,2649.1,2648.7,0.188]
["bitfinex","ETHUSD",1752073031123,10.09071562,2649.4,2648.6,6.882]
["bitfinex","ETHUSD",1752073031324,3.96300974,2649.0,2648.6,0.188]
["bitfinex","ETHUSD",1752073031531,3.775437,2648.7,2648.3,6.869]
["bitfinex","ETHUSD",1752073031734,0.188,2648.8,2648.4,3.96381686]
["bitfinex","ETHUSD",1752073032150,3.77550093,2648.7,2648.4,0.188]
["bitfinex","ETHUSD",1752073032452,11.67891562,2649.3,2648.3,6.859]
["bitfinex","ETHUSD",1752073032453,3.7757221,2648.5,2648.3,6.859]
["bitfinex","ETHUSD",1752073032652,3.77586467,2648.4,2648.3,0.002]
["bitfinex","ETHUSD",1752073037551,10.59986467,2648.4,2648.3,0.002]
["bitfinex","ETHUSD",1752073037931,11.94141794,2648.4,2648.3,0.002]
["bitfinex","ETHUSD",1752073038545,5.11741794,2648.4,2648.3,0.002]
["bitfinex","ETHUSD",1752073038725,11.92741794,2648.4,2648.3,0.002]
["bitfinex","ETHUSD",1752073038928,5.11741794,2648.4,2648.3,0.002]
["bitfinex","ETHUSD",1752073039256,11.91941794,2648.4,2648.3,0.002]
["bitfinex","ETHUSD",1752073039455,20.57586467,2648.4,2648.3,0.002]
["bitfinex","ETHUSD",1752073039657,1.34076378,2648.4,2648.3,0.002]
["bitfinex","ETHUSD",1752073039827,1.67715685,2648.8,2648.4,3.77586467]
["bitfinex","ETHUSD",1752073040024,1.67715685,2648.8,2648.3,3.77793166]
["bitfinex","ETHUSD",1752073040025,1.34078976,2648.7,2648.3,3.77793166]
["bitfinex","ETHUSD",1752073040253,1.34078976,2648.7,2648.3,0.002]
["bitfinex","ETHUSD",1752073040554,6.795,2648.9,2648.3,1.5038]
["bitfinex","ETHUSD",1752073040755,3.77586467,2648.4,2648.3,0.002]
["bitfinex","ETHUSD",1752073042429,1.67715685,2649.0,2648.3,0.002]
["bitfinex","ETHUSD",1752073042653,3.77515194,2648.9,2648.3,3.77794226]
["bitfinex","ETHUSD",1752073042837,1.34034433,2648.8,2648.4,3.77582438]
["bitfinex","ETHUSD",1752073043157,3.77535525,2648.8,2648.3,3.77798735]
["bitfinex","ETHUSD",1752073043342,5.2868969,2649.0,2648.3,0.002]
["bitfinex","ETHUSD",1752073043664,3.77546044,2648.7,2648.3,0.002]
["bitfinex","ETHUSD",1752073043851,5.28686247,2649.0,2648.3,0.002]
["bitfinex","ETHUSD",1752073044048,3.77536991,2648.8,2648.3,3.77796301]
["bitfinex","ETHUSD",1752073044555,12.0609504,2649.0,2648.5,3.77569904]
["bitfinex","ETHUSD",1752073044556,3.77503562,2649.0,2648.5,3.77569904]
["bitfinex","ETHUSD",1752073044761,3.77539873,2648.8,2648.3,5.30785372]
["bitfinex","ETHUSD",1752073044965,3.77523278,2648.9,2648.4,3.77576971]
["bitfinex","ETHUSD",1752073045331,3.77502966,2649.0,2648.3,5.30785325]
["bitfinex","ETHUSD",1752073045531,3.77515194,2648.9,2648.4,3.77586439]
["bitfinex","ETHUSD",1752073045752,3.77526957,2648.9,2648.4,3.77586467]
["bitfinex","ETHUSD",1752073045961,3.77502779,2649.0,2648.3,1.5319]
["bitfinex","ETHUSD",1752073046161,3.77529447,2648.8,2648.3,1.5319]
["bitfinex","ETHUSD",1752073046368,3.77515194,2648.9,2648.4,3.77574334]
["bitfinex","ETHUSD",1752073046539,3.77515194,2648.9,2648.4,3.77583981]
["bitfinex","ETHUSD",1752073046738,3.77531835,2648.8,2648.3,5.30784123]
["bitfinex","ETHUSD",1752073047046,3.77516033,2648.9,2648.4,3.77585786]
["bitfinex","ETHUSD",1752073047047,3.77520338,2648.9,2648.4,3.77585786]
["bitfinex","ETHUSD",1752073047657,3.77497417,2649.1,2648.3,1.5319]
["bitfinex","ETHUSD",1752073047837,1.34204836,2649.0,2648.4,3.7758136]
["bitfinex","ETHUSD",1752073048043,0.0219119,2649.3,2648.9,3.77513938]
["bitfinex","ETHUSD",1752073048365,1.36409973,2649.3,2648.5,0.03775722]
["bitfinex","ETHUSD",1752073048566,0.0219119,2649.3,2648.9,1.5076]
["bitfinex","ETHUSD",1752073048743,0.0219119,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1752073049063,0.0219119,2649.3,2649.2,27.23972444]
["bitfinex","ETHUSD",1752073049459,0.0219119,2649.3,2649.2,27.42772444]
["bitfinex","ETHUSD",1752073049661,0.0219119,2649.3,2649.2,23.653]
["bitfinex","ETHUSD",1752073049836,0.0219119,2649.3,2649.2,23.465]
["bitfinex","ETHUSD",1752073050034,3.79649386,2649.3,2649.2,13.465]
["bitfinex","ETHUSD",1752073050291,0.0219119,2649.3,2649.2,13.465]
["bitfinex","ETHUSD",1752073052779,0.0219119,2649.3,2649.2,17.23972444]
["bitfinex","ETHUSD",1752073052984,0.0219119,2649.3,2649.2,27.42772444]
["bitfinex","ETHUSD",1752073053472,0.0219119,2649.3,2649.2,27.97772444]
["bitfinex","ETHUSD",1752073053678,0.0219119,2649.3,2649.2,29.52962444]
["bitfinex","ETHUSD",1752073055180,0.0219119,2649.3,2649.2,18.89062444]
["bitfinex","ETHUSD",1752073056180,0.0219119,2649.3,2649.2,29.44062444]
["bitfinex","ETHUSD",1752073056950,0.0219119,2649.3,2649.2,28.87162444]
["bitfinex","ETHUSD",1752073059552,0.0219119,2649.3,2649.2,23.545]
["bitfinex","ETHUSD",1752073059752,0.0219119,2649.3,2649.2,13.545]
["bitfinex","ETHUSD",1752073059981,0.0219119,2649.3,2649.1,3.77480901]
["bitfinex","ETHUSD",1752073060294,0.0219119,2649.3,2649.2,13.302]
["bitfinex","ETHUSD",1752073060452,0.0219119,2649.3,2649.2,17.07672444]
["bitfinex","ETHUSD",1752073060784,0.0219119,2649.3,2649.2,18.76502444]
["bitfinex","ETHUSD",1752073062254,0.0119119,2649.3,2649.2,18.76502444]
["bitfinex","ETHUSD",1752073064185,0.0119119,2649.3,2649.2,28.76502444]
["bitfinex","ETHUSD",1752073066684,0.0119119,2649.3,2649.2,13.49]
["bitfinex","ETHUSD",1752073066885,0.0119119,2649.3,2649.2,13.302]
["bitfinex","ETHUSD",1752073067601,0.0119119,2649.3,2649.2,17.07672444]
["bitfinex","ETHUSD",1752073067953,0.0119119,2649.3,2649.2,13.302]
["bitfinex","ETHUSD",1752073069288,0.0119119,2649.3,2649.2,17.07672444]
["bitfinex","ETHUSD",1752073069460,0.0119119,2649.3,2649.2,13.302]
["bitfinex","ETHUSD",1752073070286,0.0119119,2649.3,2649.2,17.07672444]
["bitfinex","ETHUSD",1752073070785,0.0119119,2649.3,2649.2,13.302]
["bitfinex","ETHUSD",1752073071508,0.0119119,2649.3,2649.2,17.07672444]
["bitfinex","ETHUSD",1752073071886,0.0119119,2649.3,2649.2,13.302]
["bitfinex","ETHUSD",1752073072187,0.0119119,2649.3,2649.2,17.07672444]
["bitfinex","ETHUSD",1752073072574,0.0119119,2649.3,2649.2,17.26472444]
["bitfinex","ETHUSD",1752073072780,0.0129119,2649.3,2649.2,17.26472444]
["bitfinex","ETHUSD",1752073072987,0.0129119,2649.3,2649.2,13.302]
["bitfinex","ETHUSD",1752073073574,3.97549386,2649.3,2649.2,13.302]
["bitfinex","ETHUSD",1752073073792,0.2009119,2649.3,2649.2,13.302]
["bitfinex","ETHUSD",1752073077283,0.2009119,2649.3,2649.1,0.002]
["bitfinex","ETHUSD",1752073077501,5.32004485,2649.3,2649.1,0.002]
["bitfinex","ETHUSD",1752073077796,3.97557261,2649.3,2649.1,0.002]
["bitfinex","ETHUSD",1752073078499,1.34619773,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073080093,3.77472444,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073080289,1.34619773,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073081302,5.13370411,2649.3,2649.1,0.002]
["bitfinex","ETHUSD",1752073081612,1.34619773,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073082185,5.12092217,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073083631,11.61192217,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073083842,13.28663179,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073084284,15.35070517,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073084617,15.63990788,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073085193,25.63990788,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073085414,23.40162488,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073086288,25.63899002,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073087319,18.85878731,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073087514,24.77704586,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073088087,8.29904586,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073088318,13.08642217,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073088622,16.62142217,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073088828,23.08642217,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073089010,16.62142217,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073089198,18.29857503,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073089530,24.75757503,2649.2,2649.1,0.002]
["bitfinex","ETHUSD",1752073089826,25.86778731,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752073090122,23.63042217,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752073090334,25.86778731,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752073090836,19.40878731,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752073091009,25.86078731,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752073091209,25.85678731,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752073091622,23.61942217,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752073092830,27.55396092,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752073093038,24.19579696,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752073093339,27.54844273,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752073093532,24.19579696,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752073093708,5.41906467,2648.4,2648.1,0.002]
["bitfinex","ETHUSD",1752073093908,13.2022624,2648.4,2648.1,0.002]
["bitfinex","ETHUSD",1752073095850,13.1902624,2648.4,2648.1,0.002]
["bitfinex","ETHUSD",1752073096611,13.1862624,2648.4,2648.1,0.002]
["bitfinex","ETHUSD",1752073098264,13.1802624,2648.4,2648.1,0.002]
["bitfinex","ETHUSD",1752073098433,13.1772624,2648.4,2648.1,0.002]
["bitfinex","ETHUSD",1752073099162,6.7652624,2648.4,2648.1,0.002]
["bitfinex","ETHUSD",1752073099334,13.1752624,2648.4,2648.1,0.002]
["bitfinex","ETHUSD",1752073100689,23.7152624,2648.4,2648.1,0.002]
["bitfinex","ETHUSD",1752073100992,25.39158594,2648.4,2648.1,0.002]
["bitfinex","ETHUSD",1752073101143,23.7152624,2648.4,2648.1,0.002]
["bitfinex","ETHUSD",1752073101447,23.1612624,2648.4,2648.1,0.002]
["bitfinex","ETHUSD",1752073102363,25.38758594,2648.4,2648.1,0.002]
["bitfinex","ETHUSD",1752073103070,4.32614983,2648.2,2648.1,1e-08]
["bitfinex","ETHUSD",1752073103240,12.05834756,2648.2,2648.1,1e-08]
["bitfinex","ETHUSD",1752073103785,13.7320142,2648.2,2648.1,1e-08]
["bitfinex","ETHUSD",1752073104453,25.10454072,2648.2,2648.1,1e-08]
["bitfinex","ETHUSD",1752073104943,4.32643504,2648.0,2647.9,1e-08]
["bitfinex","ETHUSD",1752073105268,3.7775763,2647.2,2647.1,0.0040381]
["bitfinex","ETHUSD",1752073105471,10.1535763,2647.2,2647.1,0.0040381]
["bitfinex","ETHUSD",1752073105677,11.49269056,2647.2,2647.1,0.0040381]
["bitfinex","ETHUSD",1752073106372,13.00179056,2647.2,2647.1,0.0040381]
["bitfinex","ETHUSD",1752073106565,13.55179056,2647.2,2647.1,0.0040381]
["bitfinex","ETHUSD",1752073107376,23.54679056,2647.2,2647.1,0.0040381]
["bitfinex","ETHUSD",1752073107562,5.11669056,2647.2,2647.1,0.0040381]
["bitfinex","ETHUSD",1752073107878,3.7775763,2647.2,2647.1,0.0040381]
["bitfinex","ETHUSD",1752073108867,10.1385763,2647.2,2647.1,0.0040381]
["bitfinex","ETHUSD",1752073109271,11.47576641,2647.2,2647.1,0.0040381]
["bitfinex","ETHUSD",1752073110176,11.47276641,2647.2,2647.1,0.0040381]
["bitfinex","ETHUSD",1752073110580,5.11476641,2647.2,2647.1,0.0040381]
["bitfinex","ETHUSD",1752073110766,11.46676641,2647.2,2647.1,0.0040381]
["bitfinex","ETHUSD",1752073112870,21.46676641,2647.2,2647.1,1e-08]
["bitfinex","ETHUSD",1752073113065,22.01676641,2647.2,2647.1,1e-08]
["bitfinex","ETHUSD",1752073113582,24.24837605,2647.2,2647.1,1e-08]
["bitfinex","ETHUSD",1752073114281,24.24837605,2647.2,2646.8,0.002]
["bitfinex","ETHUSD",1752073114282,15.85600445,2646.9,2646.8,1e-08]
["bitfinex","ETHUSD",1752073114474,36.57738772,2646.9,2646.8,1e-08]
["bitfinex","ETHUSD",1752073114786,39.93003481,2646.9,2646.8,1e-08]
["bitfinex","ETHUSD",1752073115165,20.54584165,2646.9,2646.8,1e-08]
["bitfinex","ETHUSD",1752073115484,26.87884165,2646.9,2646.8,1e-08]
["bitfinex","ETHUSD",1752073115899,17.19319456,2646.9,2646.8,1e-08]
["bitfinex","ETHUSD",1752073116195,22.18700445,2646.9,2646.8,1e-08]
["bitfinex","ETHUSD",1752073116398,25.74566166,2646.9,2646.8,1e-08]
["bitfinex","ETHUSD",1752073117054,22.96448931,2646.9,2646.8,1e-08]
["bitfinex","ETHUSD",1752073117383,38.81222961,2646.9,2646.8,1e-08]
["bitfinex","ETHUSD",1752073117561,36.58805726,2646.9,2646.8,1e-08]
["bitfinex","ETHUSD",1752073117956,37.13805726,2646.9,2646.8,1e-08]
["bitfinex","ETHUSD",1752073118173,36.56168247,2646.9,2646.8,1e-08]
["bitfinex","ETHUSD",1752073118376,39.91432956,2646.9,2646.8,1e-08]
["bitfinex","ETHUSD",1752073119105,15.32376105,2646.3,2646.2,1e-08]
["bitfinex","ETHUSD",1752073119253,22.97324591,2646.3,2646.2,1e-08]
["bitfinex","ETHUSD",1752073119767,15.11334591,2646.3,2646.2,1e-08]
["bitfinex","ETHUSD",1752073120155,21.4272035,2646.3,2646.2,1e-08]
["bitfinex","ETHUSD",1752073120984,15.1132035,2646.3,2646.2,1e-08]
["bitfinex","ETHUSD",1752073121184,21.4272035,2646.3,2646.2,1e-08]
["bitfinex","ETHUSD",1752073121888,34.47439666,2646.3,2646.2,1e-08]
["bitfinex","ETHUSD",1752073122090,36.42007801,2646.3,2646.2,1e-08]
["bitfinex","ETHUSD",1752073122398,36.26430337,2646.3,2646.2,1e-08]
["bitfinex","ETHUSD",1752073122981,23.21711021,2646.3,2646.2,1e-08]
["bitfinex","ETHUSD",1752073124008,25.56958207,2646.3,2646.2,1e-08]
["bitfinex","ETHUSD",1752073124424,23.34614922,2646.3,2646.2,1e-08]
["bitfinex","ETHUSD",1752073124984,26.68130125,2646.3,2646.2,1e-08]
["bitfinex","ETHUSD",1752073125917,26.68230125,2646.3,2646.2,1e-08]
["bitfinex","ETHUSD",1752073126319,23.34714922,2646.3,2646.2,1e-08]
["bitfinex","ETHUSD",1752073126913,3.77957517,2645.8,2645.7,1e-08]
["bitfinex","ETHUSD",1752073127098,21.42891762,2645.8,2645.7,1e-08]
["bitfinex","ETHUSD",1752073127297,5.11391762,2645.8,2645.7,1e-08]
["bitfinex","ETHUSD",1752073128609,1.33434245,2645.8,2645.7,1e-08]
["bitfinex","ETHUSD",1752073128796,5.11391762,2645.8,2645.7,1e-08]
["bitfinex","ETHUSD",1752073129189,6.78141698,2645.8,2645.7,1e-08]
["bitfinex","ETHUSD",1752073129586,5.11391762,2645.8,2645.7,1e-08]
["bitfinex","ETHUSD",1752073130218,6.78141698,2645.8,2645.7,1e-08]
["bitfinex","ETHUSD",1752073133316,15.11391762,2645.8,2645.7,1e-08]
["bitfinex","ETHUSD",1752073134187,17.3372501,2645.8,2645.7,1e-08]
["bitfinex","ETHUSD",1752073134392,15.11391762,2645.8,2645.7,1e-08]
["bitfinex","ETHUSD",1752073134592,16.78671247,2645.8,2645.7,1e-08]
["bitfinex","ETHUSD",1752073134785,16.78667818,2645.8,2645.7,1e-08]
["bitfinex","ETHUSD",1752073134989,15.11391762,2645.8,2645.7,1e-08]
["bitfinex","ETHUSD",1752073135500,17.3372501,2645.8,2645.7,1e-08]
["bitfinex","ETHUSD",1752073135722,15.11391762,2645.8,2645.7,1e-08]
["bitfinex","ETHUSD",1752073136025,17.3372501,2645.8,2645.7,1e-08]
["bitfinex","ETHUSD",1752073136226,13.78014666,2645.4,2645.3,1e-08]
["bitfinex","ETHUSD",1752073136425,23.10223477,2645.4,2645.3,1e-08]
["bitfinex","ETHUSD",1752073136627,16.78823477,2645.4,2645.3,1e-08]
["bitfinex","ETHUSD",1752073136795,21.42848911,2645.4,2645.3,1e-08]
["bitfinex","ETHUSD",1752073136992,15.11448911,2645.4,2645.3,1e-08]
["bitfinex","ETHUSD",1752073137218,11.42848911,2645.4,2645.3,1e-08]
["bitfinex","ETHUSD",1752073137629,13.10223477,2645.4,2645.3,1e-08]
["bitfinex","ETHUSD",1752073138026,13.10323477,2645.4,2645.3,1e-08]
["bitfinex","ETHUSD",1752073138202,11.42948911,2645.4,2645.3,1e-08]
["bitfinex","ETHUSD",1752073139005,13.10323477,2645.4,2645.3,1e-08]
["bitfinex","ETHUSD",1752073139609,11.42948911,2645.4,2645.3,1e-08]
["bitfinex","ETHUSD",1752073141116,5.11448911,2645.4,2645.3,1e-08]
["bitfinex","ETHUSD",1752073141319,13.6633574,2645.4,2645.3,1e-08]
["bitfinex","ETHUSD",1752073141519,23.6633574,2645.4,2645.3,1e-08]
["bitfinex","ETHUSD",1752073141832,21.42848911,2645.4,2645.3,1e-08]
["bitfinex","ETHUSD",1752073142028,18.44964114,2645.4,2645.3,1e-08]
["bitfinex","ETHUSD",1752073142228,21.42848911,2645.4,2645.3,1e-08]
["bitfinex","ETHUSD",1752073142527,24.76364114,2645.4,2645.3,1e-08]
["bitfinex","ETHUSD",1752073143136,21.42748911,2645.4,2645.3,1e-08]
["bitfinex","ETHUSD",1752073143523,3.78117286,2644.7,2644.4,0.0708211]
["bitfinex","ETHUSD",1752073143729,1.52314245,2644.6,2644.4,0.0708211]
["bitfinex","ETHUSD",1752073143908,1.67761507,2644.9,2644.4,0.0708211]
["bitfinex","ETHUSD",1752073144098,6.98994299,2644.8,2644.4,3.85232341]
["bitfinex","ETHUSD",1752073144299,1.34251874,2644.7,2644.4,3.85232341]
["bitfinex","ETHUSD",1752073144606,1.34251874,2644.6,2644.5,5.39833316]
["bitfinex","ETHUSD",1752073144815,0.1888,2644.8,2644.5,6.34228604]
["bitfinex","ETHUSD",1752073145023,1.34314024,2644.7,2644.6,3.78129017]
["bitfinex","ETHUSD",1752073145195,0.1888,2645.0,2644.6,3.78129017]
["bitfinex","ETHUSD",1752073145397,1.34320411,2644.9,2644.6,3.78129017]
["bitfinex","ETHUSD",1752073145596,1.34320411,2644.8,2644.6,3.78129017]
["bitfinex","ETHUSD",1752073145798,0.1888,2645.0,2644.6,3.78129017]
["bitfinex","ETHUSD",1752073146027,1.34333918,2644.9,2644.6,3.78129017]
["bitfinex","ETHUSD",1752073146213,1.34333918,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1752073146639,1.34333918,2644.9,2644.7,3.7811472]
["bitfinex","ETHUSD",1752073146866,1.34333918,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1752073147025,1.34333918,2644.8,2644.6,3.78119553]
["bitfinex","ETHUSD",1752073147226,0.1888,2645.0,2644.6,3.78122332]
["bitfinex","ETHUSD",1752073147458,1.34366227,2644.9,2644.7,3.78111967]
["bitfinex","ETHUSD",1752073147630,1.34366227,2644.8,2644.6,3.78120745]
["bitfinex","ETHUSD",1752073147830,0.1888,2645.0,2644.6,3.78120745]
["bitfinex","ETHUSD",1752073148061,1.34365668,2644.9,2644.7,3.78107959]
["bitfinex","ETHUSD",1752073148262,1.34365668,2644.8,2644.7,3.78107959]
["bitfinex","ETHUSD",1752073148645,1.34365668,2644.9,2644.5,5.58708282]
["bitfinex","ETHUSD",1752073148850,1.34365668,2644.8,2644.6,3.78121363]
["bitfinex","ETHUSD",1752073149159,0.1888,2645.0,2644.6,3.78127815]
["bitfinex","ETHUSD",1752073149333,1.34386732,2644.9,2644.6,3.78127815]
["bitfinex","ETHUSD",1752073149532,1.34386732,2644.8,2644.7,3.7811472]
["bitfinex","ETHUSD",1752073149733,1.34386732,2644.9,2644.7,3.7811472]
["bitfinex","ETHUSD",1752073149933,1.34386732,2644.8,2644.6,3.78120821]
["bitfinex","ETHUSD",1752073150256,0.1888,2645.0,2644.7,3.78107416]
["bitfinex","ETHUSD",1752073150484,1.34449619,2644.9,2644.7,3.78107416]
["bitfinex","ETHUSD",1752073150634,1.34449619,2644.8,2644.7,3.78107416]
["bitfinex","ETHUSD",1752073150834,1.34449619,2644.9,2644.7,3.78107416]
["bitfinex","ETHUSD",1752073151029,0.1888,2645.0,2644.5,1.8057]
["bitfinex","ETHUSD",1752073151030,1.34449619,2644.8,2644.5,1.8057]
["bitfinex","ETHUSD",1752073151258,1.34472379,2644.7,2644.5,5.58707039]
["bitfinex","ETHUSD",1752073151434,0.1888,2645.0,2644.6,3.78129017]
["bitfinex","ETHUSD",1752073151634,1.34477423,2644.9,2644.5,5.58706536]
["bitfinex","ETHUSD",1752073151836,1.34477423,2644.8,2644.5,5.58706536]
["bitfinex","ETHUSD",1752073152050,1.34477423,2644.7,2644.5,5.58706536]
["bitfinex","ETHUSD",1752073152244,3.96960621,2645.0,2644.5,5.58706536]
["bitfinex","ETHUSD",1752073152445,1.34495418,2644.9,2644.5,1.8057]
["bitfinex","ETHUSD",1752073152643,1.34495418,2644.8,2644.5,5.58705329]
["bitfinex","ETHUSD",1752073152846,1.34495418,2644.7,2644.5,5.58705329]
["bitfinex","ETHUSD",1752073153062,3.78088219,2644.9,2644.5,5.58705329]
["bitfinex","ETHUSD",1752073153263,1.34534031,2644.8,2644.5,5.58705329]
["bitfinex","ETHUSD",1752073153460,1.34534031,2644.7,2644.5,5.58705329]
["bitfinex","ETHUSD",1752073153654,5.64719311,2645.0,2644.5,1.8057]
["bitfinex","ETHUSD",1752073153655,1.86641507,2645.0,2644.5,1.8057]
["bitfinex","ETHUSD",1752073153855,1.34533592,2644.9,2644.7,3.78107522]
["bitfinex","ETHUSD",1752073154044,0.1888,2645.0,2644.5,5.58708276]
["bitfinex","ETHUSD",1752073154045,1.34533592,2644.8,2644.6,3.78122505]
["bitfinex","ETHUSD",1752073154241,0.1888,2645.0,2644.6,3.78122505]
["bitfinex","ETHUSD",1752073154447,1.3454286,2644.9,2644.6,3.78122505]
["bitfinex","ETHUSD",1752073154651,1.3454286,2644.8,2644.6,3.78122505]
["bitfinex","ETHUSD",1752073154850,3.96952027,2645.0,2644.5,5.58704927]
["bitfinex","ETHUSD",1752073155056,1.34558246,2644.9,2644.5,5.58704927]
["bitfinex","ETHUSD",1752073155253,1.34558246,2644.8,2644.5,5.58704927]
["bitfinex","ETHUSD",1752073155452,3.78080448,2645.0,2644.4,0.0708211]
["bitfinex","ETHUSD",1752073155668,0.1888,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1752073155869,0.1888,2644.6,2644.4,3.85233292]
["bitfinex","ETHUSD",1752073156065,0.1888,2644.6,2644.4,0.0708211]
["bitfinex","ETHUSD",1752073157064,3.97009874,2644.6,2644.4,0.0708211]
["bitfinex","ETHUSD",1752073157369,0.1888,2644.6,2644.4,0.0708211]
["bitfinex","ETHUSD",1752073157565,0.1888,2644.6,2644.4,3.85239066]
["bitfinex","ETHUSD",1752073157789,1.3452074,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1752073157940,0.1888,2645.0,2644.9,3.78086128]
["bitfinex","ETHUSD",1752073158478,0.1888,2645.5,2645.3,3.78019958]
["bitfinex","ETHUSD",1752073158647,0.1888,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1752073158857,0.1888,2645.5,2645.2,16.39637361]
["bitfinex","ETHUSD",1752073158858,0.1888,2645.5,2645.3,3.78021772]
["bitfinex","ETHUSD",1752073159049,1.53449582,2645.5,2645.2,16.39638628]
["bitfinex","ETHUSD",1752073159278,0.1888,2645.5,2645.2,16.3963665]
["bitfinex","ETHUSD",1752073159794,0.1888,2645.5,2645.2,16.39638135]
["bitfinex","ETHUSD",1752073160080,0.1888,2645.7,2645.3,1.6525]
["bitfinex","ETHUSD",1752073160234,3.78023261,2645.4,2645.2,12.616]
["bitfinex","ETHUSD",1752073160437,3.78028957,2645.3,2645.2,12.616]
["bitfinex","ETHUSD",1752073160883,3.78010906,2645.5,2645.2,12.616]
["bitfinex","ETHUSD",1752073161053,1.54,2645.8,2645.2,12.616]
["bitfinex","ETHUSD",1752073161383,0.001,2645.3,2645.2,12.616]
["bitfinex","ETHUSD",1752073161985,0.001,2645.3,2645.2,16.39643248]
["bitfinex","ETHUSD",1752073162659,0.001,2645.3,2645.2,12.616]
["bitfinex","ETHUSD",1752073162865,0.001,2645.3,2645.2,16.39643248]
["bitfinex","ETHUSD",1752073163064,0.001,2645.3,2645.2,12.616]
["bitfinex","ETHUSD",1752073164462,3.78128957,2645.3,2645.2,12.616]
["bitfinex","ETHUSD",1752073164766,3.78045183,2645.2,2645.0,12.61]
["bitfinex","ETHUSD",1752073165071,3.97014712,2645.3,2645.0,12.61]
["bitfinex","ETHUSD",1752073167367,0.1898,2645.3,2645.0,12.61]
["bitfinex","ETHUSD",1752073167564,3.97010284,2645.3,2645.0,12.61]
["bitfinex","ETHUSD",1752073167768,3.7805754,2645.1,2645.0,12.61]
["bitfinex","ETHUSD",1752073168346,3.78138477,2645.3,2645.0,12.61]
["bitfinex","ETHUSD",1752073168347,0.001,2645.3,2645.0,12.61]
["bitfinex","ETHUSD",1752073168680,0.1888,2645.1,2645.0,12.61]
["bitfinex","ETHUSD",1752073170410,0.1888,2645.1,2645.0,16.39071833]
["bitfinex","ETHUSD",1752073170581,0.001,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1752073170788,0.001,2645.3,2645.2,17.89903248]
["bitfinex","ETHUSD",1752073170789,0.1898,2645.3,2645.2,17.89903248]
["bitfinex","ETHUSD",1752073172076,0.001,2645.3,2645.2,19.09876056]
["bitfinex","ETHUSD",1752073172367,0.001,2645.3,2645.2,17.89903248]
["bitfinex","ETHUSD",1752073172897,0.001,2645.3,2645.2,17.89903248]
["bitfinex","ETHUSD",1752073173496,0.001,2645.3,2645.2,14.1186]
["bitfinex","ETHUSD",1752073173703,0.001,2645.3,2645.2,17.89903248]
["bitfinex","ETHUSD",1752073175871,0.001,2645.3,2645.2,14.1186]
["bitfinex","ETHUSD",1752073176071,0.001,2645.3,2645.2,17.89903248]
["bitfinex","ETHUSD",1752073178113,0.001,2645.3,2645.2,30.80579113]
["bitfinex","ETHUSD",1752073178309,0.001,2645.3,2645.2,43.89558365]
["bitfinex","ETHUSD",1752073179206,0.001,2645.3,2645.2,28.63783248]
["bitfinex","ETHUSD",1752073179417,0.001,2645.3,2645.2,29.23783248]
["bitfinex","ETHUSD",1752073179619,0.001,2645.3,2645.2,18.68783248]
["bitfinex","ETHUSD",1752073180495,0.001,2645.3,2645.2,18.49903248]
["bitfinex","ETHUSD",1752073181319,0.001,2645.3,2645.2,16.98243248]
["bitfinex","ETHUSD",1752073182505,0.001,2645.3,2645.2,13.202]
["bitfinex","ETHUSD",1752073182874,0.1898,2645.3,2645.2,13.202]
["bitfinex","ETHUSD",1752073183086,0.1898,2645.3,2645.2,12.602]
["bitfinex","ETHUSD",1752073185481,3.97008957,2645.3,2645.2,12.602]
["bitfinex","ETHUSD",1752073185687,0.1898,2645.3,2645.2,12.602]
["bitfinex","ETHUSD",1752073185991,3.97008957,2645.3,2645.2,12.602]
["bitfinex","ETHUSD",1752073186713,0.1898,2645.3,2645.2,12.602]
["bitfinex","ETHUSD",1752073187233,3.97008957,2645.3,2645.2,12.602]
["bitfinex","ETHUSD",1752073187728,0.1898,2645.3,2645.2,12.602]
["bitfinex","ETHUSD",1752073188109,3.97008957,2645.3,2645.2,12.602]
["bitfinex","ETHUSD",1752073188307,0.1898,2645.3,2645.2,12.602]
["bitfinex","ETHUSD",1752073188507,3.97008957,2645.3,2645.2,12.602]
["bitfinex","ETHUSD",1752073190192,5.31428536,2645.3,2645.2,12.602]
["bitfinex","ETHUSD",1752073191342,3.7805754,2645.1,2645.0,0.002]
["bitfinex","ETHUSD",1752073191541,3.7805754,2645.1,2645.0,12.577]
["bitfinex","ETHUSD",1752073192426,3.78052637,2645.2,2645.0,12.577]
["bitfinex","ETHUSD",1752073192630,0.001,2645.3,2645.0,16.35770715]
["bitfinex","ETHUSD",1752073192826,0.1888,2645.2,2645.1,3.7805754]
["bitfinex","ETHUSD",1752073193038,0.001,2645.3,2645.1,3.7805754]
["bitfinex","ETHUSD",1752073193235,0.001,2645.3,2645.2,12.573]
["bitfinex","ETHUSD",1752073193436,0.001,2645.3,2645.2,16.35343248]
["bitfinex","ETHUSD",1752073193800,0.001,2645.3,2645.2,12.573]
["bitfinex","ETHUSD",1752073197030,0.001,2645.3,2645.2,16.35343248]
["bitfinex","ETHUSD",1752073197408,0.001,2645.3,2645.2,12.573]
["bitfinex","ETHUSD",1752073197621,0.001,2645.3,2645.2,16.35343248]
["bitfinex","ETHUSD",1752073198130,0.001,2645.3,2645.2,12.573]
["bitfinex","ETHUSD",1752073198335,0.001,2645.3,2645.2,16.35343248]
["bitfinex","ETHUSD",1752073199304,0.001,2645.3,2645.2,17.88573248]
["bitfinex","ETHUSD",1752073199512,0.001,2645.3,2645.2,14.1053]
["bitfinex","ETHUSD",1752073200408,3.78128957,2645.3,2645.2,12.564]
["bitfinex","ETHUSD",1752073200726,3.78128957,2645.3,2645.0,17.564]
["bitfinex","ETHUSD",1752073200727,3.7805754,2645.1,2645.0,17.564]
["bitfinex","ETHUSD",1752073201116,3.7805754,2645.1,2645.0,5.002]
["bitfinex","ETHUSD",1752073201636,13.96951833,2645.0,2644.9,0.002]
["bitfinex","ETHUSD",1752073201835,16.92116062,2645.0,2644.9,0.002]
["bitfinex","ETHUSD",1752073202619,1.53094229,2645.0,2644.9,12.56]
["bitfinex","ETHUSD",1752073202935,0.1888,2645.0,2644.9,12.56]
["bitfinex","ETHUSD",1752073203108,5.31082713,2645.0,2644.9,0.002]
["bitfinex","ETHUSD",1752073203616,4.62082713,2645.0,2644.9,0.002]
["bitfinex","ETHUSD",1752073205135,3.78071833,2645.0,2644.9,0.002]
["bitfinex","ETHUSD",1752073206236,10.05871833,2645.0,2644.9,0.002]
["bitfinex","ETHUSD",1752073206443,3.78071833,2645.0,2644.9,0.002]
["bitfinex","ETHUSD",1752073206645,3.78062669,2645.1,2644.9,0.002]
["bitfinex","ETHUSD",1752073206811,0.1888,2645.0,2644.9,0.002]
["bitfinex","ETHUSD",1752073207013,0.1888,2645.0,2644.9,12.556]
["bitfinex","ETHUSD",1752073207220,0.001,2645.3,2645.0,3.78068625]
["bitfinex","ETHUSD",1752073207513,0.001,2645.3,2645.1,12.553]
["bitfinex","ETHUSD",1752073207741,3.78043248,2645.2,2645.1,12.553]
["bitfinex","ETHUSD",1752073207913,0.001,2645.3,2645.1,12.553]
["bitfinex","ETHUSD",1752073209443,3.78134328,2645.3,2645.1,12.553]
["bitfinex","ETHUSD",1752073209647,3.78135682,2645.3,2645.1,12.553]
["bitfinex","ETHUSD",1752073209843,0.1888,2645.2,2645.1,12.553]
["bitfinex","ETHUSD",1752073210251,3.96923248,2645.2,2645.1,12.553]
["bitfinex","ETHUSD",1752073210454,0.1888,2645.2,2645.1,12.553]
["bitfinex","ETHUSD",1752073211313,0.001,2645.3,2645.1,12.553]
["bitfinex","ETHUSD",1752073212245,3.78130069,2645.3,2645.1,12.553]
["bitfinex","ETHUSD",1752073212433,3.78043248,2645.2,2645.1,12.553]
["bitfinex","ETHUSD",1752073212638,3.96923248,2645.2,2645.1,12.553]
["bitfinex","ETHUSD",1752073214554,0.1888,2645.2,2645.1,12.544]
["bitfinex","ETHUSD",1752073214918,3.96923248,2645.2,2645.1,12.544]
["bitfinex","ETHUSD",1752073215118,0.1888,2645.2,2645.1,12.544]
["bitfinex","ETHUSD",1752073215761,0.001,2645.3,2645.2,13.78043248]
["bitfinex","ETHUSD",1752073216052,0.001,2645.3,2645.2,16.02393248]
["bitfinex","ETHUSD",1752073216922,0.001,2645.3,2645.2,15.47393248]
["bitfinex","ETHUSD",1752073219733,0.001,2645.3,2645.2,16.02393248]
["bitfinex","ETHUSD",1752073219940,0.001,2645.3,2645.2,19.87282496]
["bitfinex","ETHUSD",1752073220460,1e-08,2645.3,2645.2,19.87282496]
["bitfinex","ETHUSD",1752073222234,1e-08,2645.3,2645.2,19.32282496]
["bitfinex","ETHUSD",1752073222652,1e-08,2645.3,2645.2,19.87282496]
["bitfinex","ETHUSD",1752073225055,1e-08,2645.3,2645.2,16.02393248]
["bitfinex","ETHUSD",1752073225549,1e-08,2645.3,2645.2,15.47393248]
["bitfinex","ETHUSD",1752073226154,1e-08,2645.3,2645.2,1.6935]
["bitfinex","ETHUSD",1752073226350,1e-08,2645.3,2645.1,12.544]
["bitfinex","ETHUSD",1752073227372,1e-08,2645.3,2645.1,16.32448873]
["bitfinex","ETHUSD",1752073227675,1e-08,2645.3,2645.1,12.544]
["bitfinex","ETHUSD",1752073228456,3.78029343,2645.3,2645.1,12.544]
["bitfinex","ETHUSD",1752073228861,1e-08,2645.3,2645.1,12.544]
["bitfinex","ETHUSD",1752073230152,3.78030308,2645.3,2645.1,12.544]
["bitfinex","ETHUSD",1752073230457,3.78037141,2645.3,2645.1,12.544]
["bitfinex","ETHUSD",1752073230660,1e-08,2645.3,2645.1,12.544]
["bitfinex","ETHUSD",1752073230864,1e-08,2645.3,2645.1,16.32456282]
["bitfinex","ETHUSD",1752073231066,1e-08,2645.3,2645.1,12.544]
["bitfinex","ETHUSD",1752073231263,1e-08,2645.3,2645.1,16.3245666]
["bitfinex","ETHUSD",1752073231464,1e-08,2645.3,2645.1,12.544]
["bitfinex","ETHUSD",1752073231869,1e-08,2645.3,2645.1,16.3245461]
["bitfinex","ETHUSD",1752073232176,1e-08,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1752073232382,1e-08,2645.3,2645.2,6.54278098]
["bitfinex","ETHUSD",1752073232556,1e-08,2645.3,2645.2,16.73158098]
["bitfinex","ETHUSD",1752073232880,1e-08,2645.3,2645.2,16.69377666]
["bitfinex","ETHUSD",1752073234985,0.001,2645.8,2645.7,5.84131803]
["bitfinex","ETHUSD",1752073235292,0.001,2645.8,2645.7,28.38111521]
["bitfinex","ETHUSD",1752073235475,0.001,2645.8,2645.7,32.38101051]
["bitfinex","ETHUSD",1752073236965,0.001,2645.8,2645.7,31.83101051]
["bitfinex","ETHUSD",1752073237153,0.001,2645.8,2645.7,27.98211803]
["bitfinex","ETHUSD",1752073238681,0.001,2645.8,2645.7,28.53211803]
["bitfinex","ETHUSD",1752073240166,0.001,2645.8,2645.7,46.30191055]
["bitfinex","ETHUSD",1752073242076,0.001,2645.8,2645.7,29.4324]
["bitfinex","ETHUSD",1752073242374,0.001,2645.8,2645.7,17.3558]
["bitfinex","ETHUSD",1752073242568,0.001,2645.8,2645.7,21.13551803]
["bitfinex","ETHUSD",1752073244556,0.001,2645.8,2645.7,16.45551803]
["bitfinex","ETHUSD",1752073245171,0.001,2645.8,2645.7,19.56526834]
["bitfinex","ETHUSD",1752073245373,0.001,2645.8,2645.7,20.16526834]
["bitfinex","ETHUSD",1752073246492,0.001,2645.8,2645.7,30.16526834]
["bitfinex","ETHUSD",1752073247573,1e-08,2645.8,2645.7,30.16526834]
["bitfinex","ETHUSD",1752073248171,0.001,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1752073248392,0.001,2646.4,2646.3,42.00573968]
["bitfinex","ETHUSD",1752073249187,0.001,2646.4,2646.3,28.91594716]
["bitfinex","ETHUSD",1752073251278,0.25,2646.8,2646.7,14.32828994]
["bitfinex","ETHUSD",1752073251472,0.25,2646.8,2646.7,28.41788994]
["bitfinex","ETHUSD",1752073251782,0.25,2646.8,2646.7,28.60668994]
["bitfinex","ETHUSD",1752073252098,0.25,2646.8,2646.7,31.84519995]
["bitfinex","ETHUSD",1752073254970,0.001,2647.2,2647.1,15.39881901]
["bitfinex","ETHUSD",1752073255172,0.001,2647.2,2647.1,17.8501]
["bitfinex","ETHUSD",1752073255508,0.001,2647.2,2647.1,20.00671901]
["bitfinex","ETHUSD",1752073256097,0.001,2647.2,2647.1,16.229]
["bitfinex","ETHUSD",1752073256298,0.001,2647.2,2647.1,20.00671901]
["bitfinex","ETHUSD",1752073257002,0.001,2647.2,2647.1,22.93517579]
["bitfinex","ETHUSD",1752073257570,0.001,2647.2,2647.1,16.229]
["bitfinex","ETHUSD",1752073257968,0.001,2647.2,2647.1,6.229]
["bitfinex","ETHUSD",1752073258405,0.001,2647.2,2646.8,5.28267614]
["bitfinex","ETHUSD",1752073258590,3.77793366,2647.0,2646.3,5.36140842]
["bitfinex","ETHUSD",1752073258789,3.77817617,2646.8,2646.3,5.36133924]
["bitfinex","ETHUSD",1752073259107,1.6479,2646.8,2646.5,3.77853461]
["bitfinex","ETHUSD",1752073259279,1.6479,2646.8,2646.6,6.225]
["bitfinex","ETHUSD",1752073259601,1.6479,2646.8,2646.6,10.0034271]
["bitfinex","ETHUSD",1752073259802,0.001,2647.2,2646.8,3.77805165]
["bitfinex","ETHUSD",1752073259984,0.001,2647.2,2646.9,10.03971773]
["bitfinex","ETHUSD",1752073260180,0.001,2647.2,2646.9,10.00193769]
["bitfinex","ETHUSD",1752073260391,0.001,2647.2,2646.9,6.224]
["bitfinex","ETHUSD",1752073260922,0.001,2647.2,2647.0,3.81552123]
["bitfinex","ETHUSD",1752073261089,0.001,2647.2,2647.1,6.223]
["bitfinex","ETHUSD",1752073261491,0.001,2647.2,2647.1,10.0384962]
["bitfinex","ETHUSD",1752073261673,0.001,2647.2,2647.1,10.00071901]
["bitfinex","ETHUSD",1752073262284,0.001,2647.2,2647.1,10.69469075]
["bitfinex","ETHUSD",1752073262481,0.001,2647.2,2647.1,6.223]
["bitfinex","ETHUSD",1752073263294,0.001,2647.2,2647.1,10.00071901]
["bitfinex","ETHUSD",1752073263492,0.001,2647.2,2647.1,12.10681901]
["bitfinex","ETHUSD",1752073264904,0.001,2647.2,2647.1,22.29561901]
["bitfinex","ETHUSD",1752073265906,0.001,2647.2,2647.1,22.89561901]
["bitfinex","ETHUSD",1752073266093,0.001,2647.2,2647.1,25.56296649]
["bitfinex","ETHUSD",1752073270309,0.001,2647.2,2647.1,19.33996649]
["bitfinex","ETHUSD",1752073270635,0.001,2647.2,2647.1,10.7888]
["bitfinex","ETHUSD",1752073270983,0.001,2647.2,2647.1,17.0008]
["bitfinex","ETHUSD",1752073271485,3.77747672,2647.3,2647.1,0.7888]
["bitfinex","ETHUSD",1752073271802,5.29263361,2647.3,2647.2,6.212]
["bitfinex","ETHUSD",1752073272012,5.29263361,2647.3,2647.1,0.6]
["bitfinex","ETHUSD",1752073272224,1.5152,2647.3,2647.2,6.212]
["bitfinex","ETHUSD",1752073273100,0.185587,2647.4,2647.2,6.212]
["bitfinex","ETHUSD",1752073273303,0.185587,2647.4,2647.3,3.96623361]
["bitfinex","ETHUSD",1752073273506,0.185587,2647.4,2647.3,4.00400794]
["bitfinex","ETHUSD",1752073273703,0.185587,2647.4,2647.3,14.55400794]
["bitfinex","ETHUSD",1752073274035,0.185587,2647.4,2647.3,14.51623361]
["bitfinex","ETHUSD",1752073274434,0.185587,2647.4,2647.3,3.96623361]
["bitfinex","ETHUSD",1752073274936,0.185587,2647.4,2647.3,0.1888]
["bitfinex","ETHUSD",1752073275595,0.185587,2647.4,2647.3,15.68761673]
["bitfinex","ETHUSD",1752073279021,0.185587,2647.4,2647.3,16.28761673]
["bitfinex","ETHUSD",1752073279600,0.185587,2647.4,2647.3,15.11623361]
["bitfinex","ETHUSD",1752073282552,0.185587,2647.4,2647.3,0.6]
["bitfinex","ETHUSD",1752073282843,0.185587,2647.4,2647.1,6.2]
["bitfinex","ETHUSD",1752073283046,0.185587,2647.4,2647.2,6.2]
["bitfinex","ETHUSD",1752073283902,0.185587,2647.4,2647.3,3.77743361]
["bitfinex","ETHUSD",1752073284314,0.185587,2647.4,2647.2,6.3888]
["bitfinex","ETHUSD",1752073284906,0.185587,2647.4,2647.2,0.1888]
["bitfinex","ETHUSD",1752073285225,4.15179557,2647.4,2647.3,6.199]
["bitfinex","ETHUSD",1752073286235,0.374387,2647.4,2647.3,6.199]
["bitfinex","ETHUSD",1752073286434,4.15167792,2647.4,2647.3,6.199]
["bitfinex","ETHUSD",1752073286634,4.15175684,2647.4,2647.3,6.199]
["bitfinex","ETHUSD",1752073286835,0.374387,2647.4,2647.3,6.197]
["bitfinex","ETHUSD",1752073287042,0.374387,2647.4,2647.2,6.197]
["bitfinex","ETHUSD",1752073288222,3.77743361,2647.3,2647.2,6.197]
["bitfinex","ETHUSD",1752073288429,3.77771901,2647.1,2646.6,10.0]
["bitfinex","ETHUSD",1752073288716,3.77771901,2647.1,2646.7,6.3848]
["bitfinex","ETHUSD",1752073288917,3.77787006,2647.0,2646.7,6.3848]
["bitfinex","ETHUSD",1752073289132,3.96639563,2647.2,2646.7,6.3848]
["bitfinex","ETHUSD",1752073289133,0.1888,2647.2,2646.7,6.3848]
["bitfinex","ETHUSD",1752073289338,0.1888,2647.2,2646.8,3.77808286]
["bitfinex","ETHUSD",1752073289537,1.5626,2647.3,2646.9,9.97297637]
["bitfinex","ETHUSD",1752073289718,5.52885476,2647.3,2646.9,9.97297637]
["bitfinex","ETHUSD",1752073290039,0.1888,2647.3,2647.0,3.81564034]
["bitfinex","ETHUSD",1752073290239,0.185587,2647.4,2647.1,9.97165642]
["bitfinex","ETHUSD",1752073290415,0.185587,2647.4,2647.2,3.77751102]
["bitfinex","ETHUSD",1752073290742,0.185587,2647.4,2647.3,6.194]
["bitfinex","ETHUSD",1752073291336,3.96287792,2647.4,2647.3,6.194]
["bitfinex","ETHUSD",1752073291537,4.15171243,2647.4,2646.9,0.1888]
["bitfinex","ETHUSD",1752073291733,4.15171243,2647.4,2647.0,6.194]
["bitfinex","ETHUSD",1752073291734,3.77749214,2647.3,2647.0,6.194]
["bitfinex","ETHUSD",1752073292038,0.374387,2647.4,2647.0,6.194]
["bitfinex","ETHUSD",1752073292039,3.77761544,2647.2,2647.0,6.194]
["bitfinex","ETHUSD",1752073292237,4.15173732,2647.4,2647.0,6.194]
["bitfinex","ETHUSD",1752073292728,3.77744545,2647.3,2647.0,6.194]
["bitfinex","ETHUSD",1752073293416,0.374387,2647.4,2646.9,0.1888]
["bitfinex","ETHUSD",1752073293616,0.374387,2647.4,2646.5,1.6233]
["bitfinex","ETHUSD",1752073293617,3.9665789,2647.1,2647.0,6.192]
["bitfinex","ETHUSD",1752073293946,1.5413,2647.0,2646.7,0.6]
["bitfinex","ETHUSD",1752073294130,1.5413,2647.0,2646.8,6.191]
["bitfinex","ETHUSD",1752073294538,0.1888,2647.1,2646.8,9.96914481]
["bitfinex","ETHUSD",1752073294743,1.5413,2647.2,2646.9,3.81572032]
["bitfinex","ETHUSD",1752073295048,0.374387,2647.4,2647.0,6.191]
["bitfinex","ETHUSD",1752073295219,0.185587,2647.4,2647.1,3.81542409]
["bitfinex","ETHUSD",1752073295560,0.185587,2647.4,2647.2,9.96748391]
["bitfinex","ETHUSD",1752073296320,0.185587,2647.4,2647.2,6.19]
["bitfinex","ETHUSD",1752073296520,0.185587,2647.4,2647.2,6.22777576]
["bitfinex","ETHUSD",1752073296853,0.185587,2647.4,2647.2,6.19]
["bitfinex","ETHUSD",1752073297330,0.185587,2647.4,2647.3,5.32863361]
["bitfinex","ETHUSD",1752073297531,0.185587,2647.4,2647.3,6.10520794]
["bitfinex","ETHUSD",1752073297740,0.185587,2647.4,2647.3,6.06743361]
["bitfinex","ETHUSD",1752073297921,0.185587,2647.4,2647.3,6.10520794]
["bitfinex","ETHUSD",1752073298757,3.35523014,2648.6,2648.2,3.77614983]
["bitfinex","ETHUSD",1752073298758,0.001,2648.4,2648.2,3.77614983]
["bitfinex","ETHUSD",1752073298934,0.001,2648.4,2648.2,22.85909221]
["bitfinex","ETHUSD",1752073302465,0.001,2648.4,2648.2,19.07994238]
["bitfinex","ETHUSD",1752073302634,0.001,2648.4,2648.2,21.11014983]
["bitfinex","ETHUSD",1752073303039,0.001,2648.4,2648.2,22.66034983]
["bitfinex","ETHUSD",1752073306140,0.001,2648.4,2648.2,20.56014983]
["bitfinex","ETHUSD",1752073306348,0.001,2648.4,2648.2,21.11014983]
["bitfinex","ETHUSD",1752073306958,0.001,2648.4,2648.2,22.74324983]
["bitfinex","ETHUSD",1752073307158,0.001,2648.4,2648.2,25.39520244]
["bitfinex","ETHUSD",1752073308187,0.001,2648.4,2648.2,30.07520244]
["bitfinex","ETHUSD",1752073308576,0.001,2648.4,2648.2,30.26400244]
["bitfinex","ETHUSD",1752073311352,0.001,2648.4,2648.2,30.25400244]
["bitfinex","ETHUSD",1752073315988,1e-08,2648.3,2648.2,42.73429876]
["bitfinex","ETHUSD",1752073317857,1e-08,2648.4,2648.3,14.32600724]
["bitfinex","ETHUSD",1752073318092,1e-08,2648.4,2648.3,19.75559972]
["bitfinex","ETHUSD",1752073318276,1e-08,2648.4,2648.3,33.54552372]
["bitfinex","ETHUSD",1752073318595,1e-08,2648.4,2648.3,33.28402372]
["bitfinex","ETHUSD",1752073318976,1e-08,2648.4,2648.3,30.83954072]
["bitfinex","ETHUSD",1752073319379,1e-08,2648.4,2648.3,28.59989372]
["bitfinex","ETHUSD",1752073319694,0.001,2649.3,2649.2,4.32472444]
["bitfinex","ETHUSD",1752073319859,0.001,2649.3,2649.2,29.08714507]
["bitfinex","ETHUSD",1752073320062,0.001,2649.3,2649.2,29.23739783]
["bitfinex","ETHUSD",1752073320599,0.001,2649.3,2649.2,23.88197339]
["bitfinex","ETHUSD",1752073320771,1.5869,2649.3,2649.2,0.188]
["bitfinex","ETHUSD",1752073320973,1.5869,2649.3,2649.2,6.353]
["bitfinex","ETHUSD",1752073321266,1.5869,2649.3,2649.2,6.165]
["bitfinex","ETHUSD",1752073321951,1.5869,2649.3,2649.0,3.96299719]
["bitfinex","ETHUSD",1752073321952,1.5869,2649.3,2649.0,0.188]
["bitfinex","ETHUSD",1752073322159,1.5869,2649.3,2649.1,6.165]
["bitfinex","ETHUSD",1752073322660,1.5869,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1752073322661,0.001,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1752073322880,0.001,2649.3,2649.2,4.32472444]
["bitfinex","ETHUSD",1752073323161,0.001,2649.3,2649.2,4.51272444]
["bitfinex","ETHUSD",1752073323575,0.001,2649.3,2649.2,6.06567168]
["bitfinex","ETHUSD",1752073323790,0.001,2649.3,2649.2,16.66567168]
["bitfinex","ETHUSD",1752073323953,0.001,2649.3,2649.2,20.47681692]
["bitfinex","ETHUSD",1752073324154,1e-08,2649.4,2649.3,15.83978196]
["bitfinex","ETHUSD",1752073324370,1e-08,2649.4,2649.3,22.00178196]
["bitfinex","ETHUSD",1752073325703,1e-08,2649.4,2649.3,24.55449396]
["bitfinex","ETHUSD",1752073326171,0.001,2650.1,2650.0,14.3235849]
["bitfinex","ETHUSD",1752073326485,0.001,2650.1,2650.0,26.93388489]
["bitfinex","ETHUSD",1752073326688,0.001,2650.1,2650.0,19.19158489]
["bitfinex","ETHUSD",1752073326990,1.5309,2650.5,2650.0,4.86799999]
["bitfinex","ETHUSD",1752073327189,3.77318461,2650.3,2650.0,11.02699999]
["bitfinex","ETHUSD",1752073327489,0.188,2650.4,2650.0,14.80055322]
["bitfinex","ETHUSD",1752073327689,0.188,2650.4,2650.1,3.77336191]
["bitfinex","ETHUSD",1752073327860,1.5309,2650.5,2650.2,9.97001847]
["bitfinex","ETHUSD",1752073328058,1.5309,2650.5,2650.2,9.93228547]
["bitfinex","ETHUSD",1752073328356,1.5309,2650.5,2650.3,0.188]
["bitfinex","ETHUSD",1752073328554,1.5309,2650.5,2650.4,6.158]
["bitfinex","ETHUSD",1752073329391,1.6260211,2650.7,2650.4,9.93101539]
["bitfinex","ETHUSD",1752073329769,1.6260211,2650.7,2650.4,6.158]
["bitfinex","ETHUSD",1752073329961,5.39862017,2650.7,2650.4,6.158]
["bitfinex","ETHUSD",1752073330383,1.6260211,2650.7,2650.4,6.158]
["bitfinex","ETHUSD",1752073330784,5.39861561,2650.7,2650.4,6.158]
["bitfinex","ETHUSD",1752073330987,5.39861561,2650.7,2650.5,3.77274152]
["bitfinex","ETHUSD",1752073330988,1.6260211,2650.7,2650.5,3.77274152]
["bitfinex","ETHUSD",1752073331185,1.6260211,2650.7,2650.6,6.155]
["bitfinex","ETHUSD",1752073331691,1.6260211,2650.7,2650.6,12.31]
["bitfinex","ETHUSD",1752073333698,0.0708211,2650.7,2650.6,16.6327307]
["bitfinex","ETHUSD",1752073334579,1.74787454,2651.6,2651.1,4.32201916]
["bitfinex","ETHUSD",1752073334772,1.74787454,2651.6,2651.0,3.77207813]
["bitfinex","ETHUSD",1752073334773,0.0708211,2651.6,2651.0,3.77207813]
["bitfinex","ETHUSD",1752073334982,5.33704332,2651.3,2651.1,6.151]
["bitfinex","ETHUSD",1752073335181,5.33693462,2651.3,2651.2,6.151]
["bitfinex","ETHUSD",1752073335381,1.5652,2651.3,2651.2,6.151]
["bitfinex","ETHUSD",1752073335707,5.33693462,2651.3,2651.2,6.151]
["bitfinex","ETHUSD",1752073336205,1.6171,2650.9,2650.6,10.0]
["bitfinex","ETHUSD",1752073336408,1.6171,2650.9,2650.7,6.15]
["bitfinex","ETHUSD",1752073336901,1.6171,2650.9,2650.2,1.5235]
["bitfinex","ETHUSD",1752073336902,3.77244605,2650.8,2650.2,3.77325795]
["bitfinex","ETHUSD",1752073337099,5.51929015,2651.6,2650.5,1.5172]
["bitfinex","ETHUSD",1752073337398,5.51929015,2651.6,2650.7,10.0]
["bitfinex","ETHUSD",1752073337399,1.6171,2651.5,2650.7,10.0]
["bitfinex","ETHUSD",1752073337571,3.77203811,2651.1,2650.8,6.149]
["bitfinex","ETHUSD",1752073337769,1.6572,2651.0,2650.8,6.149]
["bitfinex","ETHUSD",1752073337980,1.6572,2651.0,2650.8,9.92142671]
["bitfinex","ETHUSD",1752073338399,1.6572,2651.0,2650.8,6.149]
["bitfinex","ETHUSD",1752073338581,1.6572,2651.0,2650.9,0.03772303]
["bitfinex","ETHUSD",1752073338782,1.5233,2651.3,2650.9,3.81002677]
["bitfinex","ETHUSD",1752073338988,1.5233,2651.3,2651.0,6.147]
["bitfinex","ETHUSD",1752073339307,1.5233,2651.3,2651.1,0.03772019]
["bitfinex","ETHUSD",1752073339516,0.0708211,2651.6,2650.8,1.5153]
["bitfinex","ETHUSD",1752073339517,5.29477632,2651.5,2651.2,6.147]
["bitfinex","ETHUSD",1752073339809,3.77159236,2651.4,2651.3,6.147]
["bitfinex","ETHUSD",1752073341180,5.36207518,2651.5,2651.3,6.147]
["bitfinex","ETHUSD",1752073342211,3.77159236,2651.4,2651.3,6.147]
["bitfinex","ETHUSD",1752073342996,3.77201916,2651.1,2651.0,0.501]
["bitfinex","ETHUSD",1752073343292,3.7719458,2651.2,2651.0,6.645]
["bitfinex","ETHUSD",1752073343895,3.77201916,2651.1,2651.0,0.501]
["bitfinex","ETHUSD",1752073344072,3.77179093,2651.3,2651.0,6.644]
["bitfinex","ETHUSD",1752073344073,3.77194328,2651.2,2651.0,6.644]
["bitfinex","ETHUSD",1752073344583,3.77180392,2651.3,2651.0,0.501]
["bitfinex","ETHUSD",1752073344788,3.77187688,2651.2,2651.1,6.143]
["bitfinex","ETHUSD",1752073345301,3.77179849,2651.3,2651.1,6.143]
["bitfinex","ETHUSD",1752073345507,3.77187688,2651.2,2651.1,6.143]
["bitfinex","ETHUSD",1752073345724,3.77179934,2651.3,2651.1,6.143]
["bitfinex","ETHUSD",1752073345917,3.77179934,2651.3,2651.0,0.501]
["bitfinex","ETHUSD",1752073346099,3.77179934,2651.3,2651.2,6.141]
["bitfinex","ETHUSD",1752073346294,3.77195157,2651.2,2651.0,0.501]
["bitfinex","ETHUSD",1752073346506,3.77195157,2651.2,2651.1,6.141]
["bitfinex","ETHUSD",1752073346507,0.188,2651.2,2651.1,6.141]
["bitfinex","ETHUSD",1752073346712,0.188,2651.2,2651.1,9.91301916]
["bitfinex","ETHUSD",1752073346889,0.2588211,2651.6,2651.3,10.55]
["bitfinex","ETHUSD",1752073347210,2.30764119,2652.5,2652.2,11.5696]
["bitfinex","ETHUSD",1752073347511,0.0708211,2652.5,2652.3,6.141]
["bitfinex","ETHUSD",1752073348011,5.42114937,2652.5,2652.4,6.14]
["bitfinex","ETHUSD",1752073348411,0.0708211,2652.5,2652.4,6.14]
["bitfinex","ETHUSD",1752073349109,0.0708211,2652.5,2652.4,6.1777017]
["bitfinex","ETHUSD",1752073349309,0.0708211,2652.5,2652.4,10.46017041]
["bitfinex","ETHUSD",1752073350217,0.0708211,2652.5,2652.4,13.47325548]
["bitfinex","ETHUSD",1752073351824,0.0708211,2652.5,2652.4,23.47325548]
["bitfinex","ETHUSD",1752073353818,0.0708211,2652.5,2652.4,24.07325548]
["bitfinex","ETHUSD",1752073354718,0.0708211,2652.5,2652.4,22.45875548]
["bitfinex","ETHUSD",1752073356018,0.0708211,2652.5,2652.4,21.90875548]
["bitfinex","ETHUSD",1752073356203,0.0708211,2652.5,2652.4,20.50317041]
["bitfinex","ETHUSD",1752073357117,0.0708211,2652.5,2652.4,20.68817041]
["bitfinex","ETHUSD",1752073357887,0.0708211,2652.5,2652.4,16.69527041]
["bitfinex","ETHUSD",1752073358106,0.0708211,2652.5,2652.4,22.82527041]
["bitfinex","ETHUSD",1752073359126,0.0708211,2652.5,2652.4,23.32627041]
["bitfinex","ETHUSD",1752073359432,0.0708211,2652.5,2652.4,26.03592645]
["bitfinex","ETHUSD",1752073361916,1.7358211,2653.4,2652.4,26.03592645]
["bitfinex","ETHUSD",1752073361917,0.0708211,2653.4,2653.3,4.31889156]
["bitfinex","ETHUSD",1752073362129,0.0708211,2653.4,2653.3,10.44489156]
["bitfinex","ETHUSD",1752073362333,0.0708211,2653.4,2653.3,6.314]
["bitfinex","ETHUSD",1752073362829,0.0708211,2653.4,2653.3,10.63289156]
["bitfinex","ETHUSD",1752073363134,0.0708211,2653.4,2653.3,22.07685207]
["bitfinex","ETHUSD",1752073364221,0.0708211,2653.4,2653.3,21.88885207]
["bitfinex","ETHUSD",1752073364422,0.0708211,2653.4,2653.3,23.50595207]
["bitfinex","ETHUSD",1752073364627,0.0708211,2653.4,2653.3,23.50395207]
["bitfinex","ETHUSD",1752073366118,0.0708211,2653.4,2653.3,23.50195207]
["bitfinex","ETHUSD",1752073366331,0.0708211,2653.4,2653.3,6.122]
["bitfinex","ETHUSD",1752073366537,0.0708211,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1752073366716,0.0708211,2653.4,2653.2,6.122]
["bitfinex","ETHUSD",1752073367136,0.0708211,2653.4,2653.3,0.03768891]
["bitfinex","ETHUSD",1752073367345,0.0708211,2653.4,2653.3,6.15868891]
["bitfinex","ETHUSD",1752073367509,0.0708211,2653.4,2653.3,6.121]
["bitfinex","ETHUSD",1752073368733,0.0708211,2653.4,2653.1,3.76916648]
["bitfinex","ETHUSD",1752073369034,0.0708211,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1752073369401,0.0708211,2653.4,2653.3,4.95658047]
["bitfinex","ETHUSD",1752073369605,0.0708211,2653.4,2653.3,16.49948047]
["bitfinex","ETHUSD",1752073369822,0.0708211,2653.4,2653.3,16.46179156]
["bitfinex","ETHUSD",1752073372025,0.0292503,2654.7,2653.7,12.408767]
["bitfinex","ETHUSD",1752073372330,0.0292503,2654.7,2654.6,15.86414588]
["bitfinex","ETHUSD",1752073372731,0.0292503,2654.7,2654.6,21.98014588]
["bitfinex","ETHUSD",1752073373122,0.0292503,2654.7,2654.6,10.0]
["bitfinex","ETHUSD",1752073373334,0.0292503,2654.7,2654.6,20.43304588]
["bitfinex","ETHUSD",1752073373539,0.0292503,2654.7,2654.6,22.8530678]
["bitfinex","ETHUSD",1752073374049,0.0292503,2654.7,2654.6,24.64144018]
["bitfinex","ETHUSD",1752073374242,0.0292503,2654.7,2654.6,24.82944018]
["bitfinex","ETHUSD",1752073375517,0.0292503,2654.7,2654.6,0.188]
["bitfinex","ETHUSD",1752073376026,0.0292503,2654.7,2654.6,6.113]
["bitfinex","ETHUSD",1752073376227,0.0292503,2654.7,2654.6,9.88004588]
["bitfinex","ETHUSD",1752073376432,0.0292503,2654.7,2654.6,6.113]
["bitfinex","ETHUSD",1752073376632,0.0292503,2654.7,2654.6,6.663]
["bitfinex","ETHUSD",1752073376954,0.0292503,2654.7,2654.6,10.46771633]
["bitfinex","ETHUSD",1752073377119,0.0292503,2654.7,2654.6,12.85353543]
["bitfinex","ETHUSD",1752073377320,0.0292503,2654.7,2654.6,10.43004588]
["bitfinex","ETHUSD",1752073377529,0.0292503,2654.7,2654.4,10.0]
["bitfinex","ETHUSD",1752073377738,0.0292503,2654.7,2654.5,6.113]
["bitfinex","ETHUSD",1752073378423,3.29503697,2654.8,2654.4,10.0]
["bitfinex","ETHUSD",1752073378624,3.76648051,2655.0,2654.4,10.0]
["bitfinex","ETHUSD",1752073378625,3.76668386,2654.9,2654.5,6.111]
["bitfinex","ETHUSD",1752073379055,3.76654651,2655.0,2654.5,9.87815505]
["bitfinex","ETHUSD",1752073379353,1.6643,2655.1,2654.6,3.80462943]
["bitfinex","ETHUSD",1752073379559,1.6643,2655.1,2654.7,6.111]
["bitfinex","ETHUSD",1752073379763,1.6643,2655.1,2654.7,9.87788021]
["bitfinex","ETHUSD",1752073379932,1.6643,2655.1,2654.7,6.111]
["bitfinex","ETHUSD",1752073380135,1.6643,2655.1,2654.7,9.8778577]
["bitfinex","ETHUSD",1752073380345,1.6643,2655.1,2654.7,9.87783542]
["bitfinex","ETHUSD",1752073380548,1.6643,2655.1,2654.7,6.111]
["bitfinex","ETHUSD",1752073380743,1.6643,2655.1,2654.8,6.11]
["bitfinex","ETHUSD",1752073380961,3.76647834,2655.0,2654.9,6.109]
["bitfinex","ETHUSD",1752073381168,3.76647834,2655.0,2654.4,13.76720795]
["bitfinex","ETHUSD",1752073381362,1.605,2654.7,2654.3,6.036]
["bitfinex","ETHUSD",1752073381571,1.605,2654.7,2654.4,6.109]
["bitfinex","ETHUSD",1752073381779,1.605,2654.7,2654.4,3.76725978]
["bitfinex","ETHUSD",1752073382071,1.6237,2655.4,2654.6,3.76704588]
["bitfinex","ETHUSD",1752073382280,1.6237,2655.4,2654.7,6.109]
["bitfinex","ETHUSD",1752073382877,3.76577875,2655.5,2654.5,3.76707173]
["bitfinex","ETHUSD",1752073382878,1.625,2654.8,2654.5,13.76717806]
["bitfinex","ETHUSD",1752073383048,3.76655084,2655.0,2654.6,6.108]
["bitfinex","ETHUSD",1752073383232,5.39136277,2655.1,2654.6,6.108]
["bitfinex","ETHUSD",1752073383444,3.76668519,2654.9,2654.6,6.108]
["bitfinex","ETHUSD",1752073383666,3.76655674,2655.0,2654.6,6.108]
["bitfinex","ETHUSD",1752073383869,1.625,2655.1,2654.6,6.108]
["bitfinex","ETHUSD",1752073384035,5.39140756,2655.1,2654.6,9.87494847]
["bitfinex","ETHUSD",1752073384363,5.39141413,2655.1,2654.6,9.87503552]
["bitfinex","ETHUSD",1752073384661,3.76648785,2655.0,2654.6,6.108]
["bitfinex","ETHUSD",1752073384968,1.625,2655.1,2654.7,3.76689296]
["bitfinex","ETHUSD",1752073385166,5.3913768,2655.1,2654.8,6.107]
["bitfinex","ETHUSD",1752073385342,3.76662021,2654.9,2654.8,6.107]
["bitfinex","ETHUSD",1752073385662,3.7665492,2655.0,2654.8,6.107]
["bitfinex","ETHUSD",1752073385968,3.7665492,2655.0,2654.9,6.106]
["bitfinex","ETHUSD",1752073386175,1.625,2655.1,2654.9,6.106]
["bitfinex","ETHUSD",1752073386176,5.39143164,2655.1,2654.9,6.106]
["bitfinex","ETHUSD",1752073386355,0.188,2655.0,2654.9,6.106]
["bitfinex","ETHUSD",1752073386665,3.76627118,2655.2,2654.9,6.294]
["bitfinex","ETHUSD",1752073386864,3.95414677,2655.3,2654.9,6.294]
["bitfinex","ETHUSD",1752073387662,0.188,2655.3,2654.9,0.188]
["bitfinex","ETHUSD",1752073387973,0.188,2655.3,2653.9,4.67999999]
["bitfinex","ETHUSD",1752073387974,1.6015,2654.8,2653.9,4.67999999]
["bitfinex","ETHUSD",1752073388139,3.76718779,2654.5,2654.4,6.105]
["bitfinex","ETHUSD",1752073388337,3.95511731,2654.6,2654.4,6.105]
["bitfinex","ETHUSD",1752073388557,1.6015,2654.8,2653.9,4.67999999]
["bitfinex","ETHUSD",1752073388756,3.76704588,2654.6,2654.5,6.105]
["bitfinex","ETHUSD",1752073389462,1.6015,2654.8,2654.5,6.105]
["bitfinex","ETHUSD",1752073389669,0.188,2654.6,2654.5,6.105]
["bitfinex","ETHUSD",1752073390955,0.188,2654.6,2654.5,6.104]
["bitfinex","ETHUSD",1752073391439,5.55628536,2654.8,2654.5,6.104]
["bitfinex","ETHUSD",1752073391639,3.76691087,2654.7,2654.5,6.104]
["bitfinex","ETHUSD",1752073391892,0.188,2654.8,2654.5,6.104]
["bitfinex","ETHUSD",1752073392043,0.188,2655.0,2654.6,0.03767045]
["bitfinex","ETHUSD",1752073392359,0.188,2655.0,2654.7,6.103]
["bitfinex","ETHUSD",1752073393762,3.95448242,2655.0,2654.7,6.103]
["bitfinex","ETHUSD",1752073393959,0.188,2655.0,2654.7,6.103]
["bitfinex","ETHUSD",1752073394163,0.188,2655.0,2654.5,1.402]
["bitfinex","ETHUSD",1752073394472,0.188,2655.0,2654.6,6.13967045]
["bitfinex","ETHUSD",1752073394668,0.188,2655.0,2654.6,11.66081992]
["bitfinex","ETHUSD",1752073394871,0.188,2655.0,2654.6,11.62314947]
["bitfinex","ETHUSD",1752073395678,0.188,2655.0,2654.7,3.7668443]
["bitfinex","ETHUSD",1752073395881,0.188,2655.0,2654.8,6.102]
["bitfinex","ETHUSD",1752073398353,0.188,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1752073398564,1.5665,2655.2,2654.9,1.36354367]
["bitfinex","ETHUSD",1752073398858,1.5665,2655.2,2655.0,6.099]
["bitfinex","ETHUSD",1752073399472,1.5665,2655.2,2655.0,9.86546778]
["bitfinex","ETHUSD",1752073399677,1.5665,2655.2,2655.0,6.099]
["bitfinex","ETHUSD",1752073400045,0.188,2655.3,2655.0,9.86546754]
["bitfinex","ETHUSD",1752073400246,0.188,2655.3,2655.0,6.099]
["bitfinex","ETHUSD",1752073400481,1.530878,2655.3,2655.0,6.099]
["bitfinex","ETHUSD",1752073401359,1.530878,2655.3,2655.0,9.86545938]
["bitfinex","ETHUSD",1752073402481,1.530878,2655.3,2655.0,9.86539913]
["bitfinex","ETHUSD",1752073402876,0.188,2655.3,2655.0,9.865436]
["bitfinex","ETHUSD",1752073403298,5.29773803,2655.3,2654.9,3.76659498]
["bitfinex","ETHUSD",1752073403454,0.188,2655.3,2655.0,6.097]
["bitfinex","ETHUSD",1752073403657,1.53160039,2655.3,2655.0,6.097]
["bitfinex","ETHUSD",1752073403882,3.76626226,2655.2,2655.0,6.097]
["bitfinex","ETHUSD",1752073404360,0.188,2655.3,2655.0,6.097]
["bitfinex","ETHUSD",1752073404559,1.5317684,2655.3,2655.0,6.097]
["bitfinex","ETHUSD",1752073404761,5.29783415,2655.3,2655.0,6.097]
["bitfinex","ETHUSD",1752073404957,3.95406575,2655.3,2655.0,6.097]
["bitfinex","ETHUSD",1752073405577,3.95606575,2655.3,2655.0,6.097]
["bitfinex","ETHUSD",1752073406095,0.19,2655.3,2655.0,9.86346387]
["bitfinex","ETHUSD",1752073406417,0.19,2655.3,2655.1,3.76632985]
["bitfinex","ETHUSD",1752073406684,0.002,2655.3,2655.2,6.094]
["bitfinex","ETHUSD",1752073406890,0.002,2655.3,2655.2,9.86019463]
["bitfinex","ETHUSD",1752073407869,0.002,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1752073408091,1.6468,2655.3,2655.1,0.188]
["bitfinex","ETHUSD",1752073408268,0.002,2655.3,2655.2,6.093]
["bitfinex","ETHUSD",1752073408469,0.002,2655.3,2655.2,9.85919463]
["bitfinex","ETHUSD",1752073408869,0.002,2655.3,2655.2,6.093]
["bitfinex","ETHUSD",1752073409167,0.002,2655.3,2655.1,3.95429165]
["bitfinex","ETHUSD",1752073409168,0.002,2655.3,2655.1,0.188]
["bitfinex","ETHUSD",1752073409372,3.76814171,2655.3,2654.8,5.39338914]
["bitfinex","ETHUSD",1752073409593,5.35364171,2655.3,2654.9,6.28]
["bitfinex","ETHUSD",1752073409793,0.002,2655.3,2655.0,3.76643705]
["bitfinex","ETHUSD",1752073410006,0.002,2655.3,2655.1,6.092]
["bitfinex","ETHUSD",1752073410831,0.002,2655.3,2655.1,6.12966336]
["bitfinex","ETHUSD",1752073411021,0.002,2655.3,2655.2,4.43916097]
["bitfinex","ETHUSD",1752073411321,0.002,2655.3,2655.2,5.99576097]
["bitfinex","ETHUSD",1752073411626,0.002,2655.3,2655.2,6.03342291]
["bitfinex","ETHUSD",1752073412674,0.002,2655.3,2655.2,16.58342291]
["bitfinex","ETHUSD",1752073412878,0.002,2655.3,2655.2,16.73376097]
["bitfinex","ETHUSD",1752073415278,0.002,2655.3,2655.2,6.94896634]
["bitfinex","ETHUSD",1752073416010,0.002,2655.3,2655.2,10.71516097]
["bitfinex","ETHUSD",1752073416192,0.002,2655.3,2655.2,0.86096634]
["bitfinex","ETHUSD",1752073416393,0.002,2655.3,2655.2,6.94896634]
["bitfinex","ETHUSD",1752073416928,0.002,2655.3,2655.2,0.86096634]
["bitfinex","ETHUSD",1752073417134,0.002,2655.3,2655.2,6.087]
["bitfinex","ETHUSD",1752073417435,3.7680885,2655.3,2655.0,0.03766478]
["bitfinex","ETHUSD",1752073417731,3.76808876,2655.3,2655.1,6.087]
["bitfinex","ETHUSD",1752073417894,0.002,2655.3,2655.1,6.087]
["bitfinex","ETHUSD",1752073418312,3.7680528,2655.3,2655.2,6.087]
["bitfinex","ETHUSD",1752073418734,0.002,2655.3,2655.2,6.087]
["bitfinex","ETHUSD",1752073419296,3.76811014,2655.3,2655.2,6.086]
["bitfinex","ETHUSD",1752073419512,3.76811823,2655.3,2654.9,0.2256662]
["bitfinex","ETHUSD",1752073419713,3.76811823,2655.3,2654.9,1.79112657]
["bitfinex","ETHUSD",1752073419913,0.002,2655.3,2655.0,6.086]
["bitfinex","ETHUSD",1752073420125,0.002,2655.3,2655.1,6.686]
["bitfinex","ETHUSD",1752073420423,3.76808827,2655.3,2655.1,6.686]
["bitfinex","ETHUSD",1752073420852,1.5921,2655.2,2654.9,0.188]
["bitfinex","ETHUSD",1752073421028,1.5921,2655.2,2654.7,1.6622]
["bitfinex","ETHUSD",1752073421029,3.95433648,2655.1,2655.0,6.085]
["bitfinex","ETHUSD",1752073421425,3.76657191,2655.0,2654.5,4.9821431]
["bitfinex","ETHUSD",1752073421631,5.3587883,2654.9,2654.6,1.65334431]
["bitfinex","ETHUSD",1752073421831,3.76683866,2654.8,2654.7,6.085]
["bitfinex","ETHUSD",1752073421997,5.35878116,2654.9,2654.7,6.085]
["bitfinex","ETHUSD",1752073422401,3.76680898,2654.8,2654.5,1.215]
["bitfinex","ETHUSD",1752073422603,3.76690752,2654.7,2654.5,1.215]
["bitfinex","ETHUSD",1752073422916,3.76690752,2654.7,2654.6,6.084]
["bitfinex","ETHUSD",1752073423117,3.76680841,2654.8,2654.6,6.084]
["bitfinex","ETHUSD",1752073423436,3.76680841,2654.8,2654.7,6.084]
["bitfinex","ETHUSD",1752073424643,0.002,2655.3,2654.8,5.43184555]
["bitfinex","ETHUSD",1752073424866,0.002,2655.3,2655.0,3.76634958]
["bitfinex","ETHUSD",1752073425039,0.002,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1752073425949,0.002,2655.3,2655.2,5.41329463]
["bitfinex","ETHUSD",1752073426168,0.002,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1752073426335,0.002,2655.3,2655.2,9.88685657]
["bitfinex","ETHUSD",1752073426640,0.002,2655.3,2655.2,11.21451163]
["bitfinex","ETHUSD",1752073428548,3.84829435,2655.7,2655.2,7.446317]
["bitfinex","ETHUSD",1752073428549,3.72990014,2655.6,2655.2,7.446317]
["bitfinex","ETHUSD",1752073428721,1.5264,2655.4,2655.3,6.081]
["bitfinex","ETHUSD",1752073428922,5.29237434,2655.4,2655.3,6.081]
["bitfinex","ETHUSD",1752073430145,1.5264,2655.4,2655.3,6.081]
["bitfinex","ETHUSD",1752073430350,3.7660528,2655.3,2654.9,1.15158455]
["bitfinex","ETHUSD",1752073430546,5.29236108,2655.4,2655.0,6.08]
["bitfinex","ETHUSD",1752073430755,5.29236108,2655.4,2654.9,3.76660465]
["bitfinex","ETHUSD",1752073431057,1.5264,2655.4,2655.1,6.08]
["bitfinex","ETHUSD",1752073431464,0.188,2655.1,2654.8,0.001]
["bitfinex","ETHUSD",1752073431765,0.188,2655.1,2654.9,6.079]
["bitfinex","ETHUSD",1752073431922,0.188,2655.1,2654.9,7.44412604]
["bitfinex","ETHUSD",1752073432118,3.76617119,2655.3,2655.0,6.079]
["bitfinex","ETHUSD",1752073432325,0.188,2655.1,2655.0,6.079]
["bitfinex","ETHUSD",1752073432525,5.2923182,2655.4,2655.0,6.079]
["bitfinex","ETHUSD",1752073432762,0.188,2655.3,2655.0,6.079]
["bitfinex","ETHUSD",1752073432934,0.188,2655.3,2655.0,9.8453841]
["bitfinex","ETHUSD",1752073433134,0.188,2655.3,2655.0,11.38190264]
["bitfinex","ETHUSD",1752073433550,0.188,2655.3,2655.0,7.61551854]
["bitfinex","ETHUSD",1752073433861,0.188,2655.3,2655.0,11.38198745]
["bitfinex","ETHUSD",1752073434029,0.188,2655.3,2655.0,11.38198198]
["bitfinex","ETHUSD",1752073434433,0.188,2655.3,2655.1,3.76631127]
["bitfinex","ETHUSD",1752073434744,1.5264,2655.4,2655.2,7.21618298]
["bitfinex","ETHUSD",1752073434745,0.0627506,2655.4,2655.2,7.21618298]
["bitfinex","ETHUSD",1752073434921,0.0627506,2655.4,2655.2,6.078]
["bitfinex","ETHUSD",1752073436359,3.82868483,2655.4,2655.2,6.078]
["bitfinex","ETHUSD",1752073436674,0.0627506,2655.4,2655.2,6.078]
["bitfinex","ETHUSD",1752073437529,0.0627506,2655.4,2655.2,9.84413122]
["bitfinex","ETHUSD",1752073437769,0.0627506,2655.4,2655.2,6.078]
["bitfinex","ETHUSD",1752073439170,0.0627506,2655.4,2655.3,5.3700528]
["bitfinex","ETHUSD",1752073439452,0.0627506,2655.4,2655.3,5.40771332]
["bitfinex","ETHUSD",1752073440898,0.0627506,2655.4,2655.3,0.03766052]
["bitfinex","ETHUSD",1752073441167,0.0627506,2655.4,2654.9,10.0]
["bitfinex","ETHUSD",1752073441367,0.0627506,2655.4,2655.0,9.8404719]
["bitfinex","ETHUSD",1752073441527,3.82868263,2655.4,2655.0,6.074]
["bitfinex","ETHUSD",1752073441727,3.82868263,2655.4,2655.0,9.84046201]
["bitfinex","ETHUSD",1752073441966,0.0627506,2655.4,2655.1,6.074]
["bitfinex","ETHUSD",1752073442449,3.82867142,2655.4,2655.1,6.074]
["bitfinex","ETHUSD",1752073442756,0.0627506,2655.4,2655.1,6.074]
["bitfinex","ETHUSD",1752073444059,0.0627506,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1752073444364,0.0627506,2655.4,2655.3,11.38241332]
["bitfinex","ETHUSD",1752073444563,0.0627506,2655.4,2655.3,11.3447528]
["bitfinex","ETHUSD",1752073444742,0.0627506,2655.4,2655.3,6.072]
["bitfinex","ETHUSD",1752073444943,0.0627506,2655.4,2655.3,9.8380528]
["bitfinex","ETHUSD",1752073445137,0.0627506,2655.4,2655.3,8.18507259]
["bitfinex","ETHUSD",1752073445354,0.0627506,2655.4,2655.3,11.95112539]
["bitfinex","ETHUSD",1752073447673,0.0627506,2655.4,2655.3,8.18507259]
["bitfinex","ETHUSD",1752073447873,0.0627506,2655.4,2655.3,6.072]
["bitfinex","ETHUSD",1752073448664,0.0627506,2655.4,2655.2,4.67999999]
["bitfinex","ETHUSD",1752073448902,0.0627506,2655.4,2655.3,6.07]
["bitfinex","ETHUSD",1752073451309,0.0627506,2655.4,2655.3,6.071]
["bitfinex","ETHUSD",1752073456896,0.0627506,2655.4,2655.3,6.066]
["bitfinex","ETHUSD",1752073457096,0.0627506,2655.4,2655.3,0.001]
["bitfinex","ETHUSD",1752073457297,0.2507506,2655.4,2655.3,6.066]
["bitfinex","ETHUSD",1752073457870,4.01666157,2655.4,2655.3,6.066]
["bitfinex","ETHUSD",1752073458207,0.2507506,2655.4,2655.3,6.066]
["bitfinex","ETHUSD",1752073459309,0.2507506,2655.4,2655.3,7.04922679]
["bitfinex","ETHUSD",1752073459480,0.0627506,2655.4,2655.3,10.81527959]
["bitfinex","ETHUSD",1752073460185,0.0627506,2655.4,2655.3,11.00327959]
["bitfinex","ETHUSD",1752073460391,0.0627506,2655.4,2655.3,17.74637958]
["bitfinex","ETHUSD",1752073460699,0.0627506,2655.4,2655.3,27.74637958]
["bitfinex","ETHUSD",1752073460915,5.71536101,2656.5,2655.3,27.74637958]
["bitfinex","ETHUSD",1752073460916,2.23682009,2657.0,2656.1,2.2123]
["bitfinex","ETHUSD",1752073461101,1.34498923,2656.9,2656.5,3.76422848]
["bitfinex","ETHUSD",1752073461285,1.34498923,2656.8,2656.6,12.125]
["bitfinex","ETHUSD",1752073461490,3.76364405,2657.0,2656.6,12.125]
["bitfinex","ETHUSD",1752073461706,5.27647557,2657.1,2656.6,12.125]
["bitfinex","ETHUSD",1752073462507,5.27652394,2657.1,2656.6,12.125]
["bitfinex","ETHUSD",1752073462708,3.76365801,2657.0,2656.6,12.125]
["bitfinex","ETHUSD",1752073462915,5.27645886,2657.1,2656.6,15.88919168]
["bitfinex","ETHUSD",1752073463098,1.5129,2657.1,2656.6,15.88919168]
["bitfinex","ETHUSD",1752073463298,1.5129,2657.1,2656.6,12.125]
["bitfinex","ETHUSD",1752073463299,3.7636667,2657.0,2656.6,12.125]
["bitfinex","ETHUSD",1752073463682,3.7638246,2656.9,2656.6,12.125]
["bitfinex","ETHUSD",1752073464007,3.76368113,2657.0,2656.6,12.125]
["bitfinex","ETHUSD",1752073464214,1.5129,2657.1,2656.1,11.6623]
["bitfinex","ETHUSD",1752073464402,3.76405871,2656.8,2656.3,10.0]
["bitfinex","ETHUSD",1752073464711,3.76405871,2656.8,2656.4,6.06]
["bitfinex","ETHUSD",1752073465629,3.76378486,2656.9,2656.4,6.09764493]
["bitfinex","ETHUSD",1752073465965,5.27645782,2657.1,2656.4,6.09764493]
["bitfinex","ETHUSD",1752073465966,3.76369313,2657.0,2656.5,9.82233317]
["bitfinex","ETHUSD",1752073466117,3.76383225,2656.9,2656.5,6.058]
["bitfinex","ETHUSD",1752073466528,3.76399799,2656.8,2656.5,6.058]
["bitfinex","ETHUSD",1752073466900,3.76399799,2656.8,2656.6,6.058]
["bitfinex","ETHUSD",1752073467096,3.76401504,2656.8,2656.6,6.058]
["bitfinex","ETHUSD",1752073467395,3.76400189,2656.8,2656.6,6.058]
["bitfinex","ETHUSD",1752073467600,3.76378486,2656.9,2656.6,6.058]
["bitfinex","ETHUSD",1752073467837,1.5129,2657.1,2656.4,0.03764493]
["bitfinex","ETHUSD",1752073467838,5.27641526,2657.1,2656.4,0.03764493]
["bitfinex","ETHUSD",1752073467983,3.76385069,2656.9,2656.5,6.057]
["bitfinex","ETHUSD",1752073468184,3.76370731,2657.0,2656.6,0.35100587]
["bitfinex","ETHUSD",1752073468536,3.76379468,2656.9,2656.7,6.40700587]
["bitfinex","ETHUSD",1752073468834,3.76370339,2657.0,2656.8,0.35100587]
["bitfinex","ETHUSD",1752073469121,3.76370339,2657.0,2656.9,6.40700587]
["bitfinex","ETHUSD",1752073469805,1.5129,2657.1,2656.9,6.40700587]
["bitfinex","ETHUSD",1752073470012,3.7636432,2657.0,2656.9,6.056]
["bitfinex","ETHUSD",1752073470208,3.7636432,2657.0,2656.9,6.40673981]
["bitfinex","ETHUSD",1752073470425,3.7636432,2657.0,2656.9,6.056]
["bitfinex","ETHUSD",1752073470949,3.9516432,2657.0,2656.9,6.056]
["bitfinex","ETHUSD",1752073473626,3.76429924,2656.6,2656.3,1.597]
["bitfinex","ETHUSD",1752073473789,3.76429924,2656.6,2656.4,0.35055063]
["bitfinex","ETHUSD",1752073473790,5.33695159,2656.5,2656.4,0.35055063]
["bitfinex","ETHUSD",1752073474193,3.76476253,2656.3,2656.0,6.031]
["bitfinex","ETHUSD",1752073474434,3.76491848,2656.1,2656.0,6.031]
["bitfinex","ETHUSD",1752073474601,3.95283146,2656.2,2656.1,6.052]
["bitfinex","ETHUSD",1752073475723,3.95277674,2656.2,2656.1,6.052]
["bitfinex","ETHUSD",1752073478138,3.76491848,2656.1,2656.0,6.031]
["bitfinex","ETHUSD",1752073478497,1.6106,2656.1,2655.7,0.22565485]
["bitfinex","ETHUSD",1752073478727,3.76591097,2655.4,2655.3,6.051]
["bitfinex","ETHUSD",1752073479702,3.76591097,2655.4,2655.3,0.001]
["bitfinex","ETHUSD",1752073479897,3.76591097,2655.4,2655.3,6.051]
["bitfinex","ETHUSD",1752073480924,3.76591097,2655.4,2655.3,6.05]
["bitfinex","ETHUSD",1752073481131,1.6106,2655.7,2655.3,6.05]
["bitfinex","ETHUSD",1752073481346,5.37611358,2655.7,2655.4,6.049]
["bitfinex","ETHUSD",1752073481707,3.76562744,2655.6,2655.4,6.049]
["bitfinex","ETHUSD",1752073482506,5.37614357,2655.7,2655.5,6.049]
["bitfinex","ETHUSD",1752073482718,3.76562735,2655.6,2655.5,6.049]
["bitfinex","ETHUSD",1752073483245,5.37609158,2655.7,2655.3,0.001]
["bitfinex","ETHUSD",1752073483450,1.63,2655.5,2655.3,0.001]
["bitfinex","ETHUSD",1752073483656,3.76591097,2655.4,2655.3,0.001]
["bitfinex","ETHUSD",1752073483858,3.76591097,2655.4,2655.3,6.049]
["bitfinex","ETHUSD",1752073485435,3.76591097,2655.4,2655.3,0.001]
["bitfinex","ETHUSD",1752073486605,3.76591097,2655.4,2655.3,6.048]
["bitfinex","ETHUSD",1752073487940,3.76591097,2655.4,2655.3,0.001]
["bitfinex","ETHUSD",1752073488234,5.41841097,2655.4,2655.3,0.001]
["bitfinex","ETHUSD",1752073495966,5.41841097,2655.4,2654.8,0.001]
["bitfinex","ETHUSD",1752073495967,3.76662021,2654.9,2654.8,0.001]
["bitfinex","ETHUSD",1752073496172,3.76662021,2654.9,2654.8,6.043]
["bitfinex","ETHUSD",1752073496945,5.26682021,2654.9,2654.8,0.001]
["bitfinex","ETHUSD",1752073497145,3.76662021,2654.9,2654.8,6.043]
["bitfinex","ETHUSD",1752073499050,3.76662021,2654.9,2654.8,0.001]
["bitfinex","ETHUSD",1752073499351,3.76662021,2654.9,2654.8,6.042]
["bitfinex","ETHUSD",1752073500459,3.76662021,2654.9,2654.8,6.041]
["bitfinex","ETHUSD",1752073501793,3.76662021,2654.9,2654.8,0.001]
["bitfinex","ETHUSD",1752073502289,5.36962021,2654.9,2654.8,0.001]
["bitfinex","ETHUSD",1752073505105,6.70850936,2654.9,2654.8,1e-08]
["bitfinex","ETHUSD",1752073505415,19.1179489,2654.9,2654.8,1e-08]
["bitfinex","ETHUSD",1752073506793,5.42244588,2654.6,2654.5,1e-08]
["bitfinex","ETHUSD",1752073507097,6.76192752,2654.6,2654.5,1e-08]
["bitfinex","ETHUSD",1752073509007,2.23682009,2655.1,2654.5,1e-08]
["bitfinex","ETHUSD",1752073509008,1.6554,2655.2,2654.5,1e-08]
["bitfinex","ETHUSD",1752073509192,3.76647834,2655.0,2654.6,1.6392]
["bitfinex","ETHUSD",1752073509506,3.95470742,2654.9,2654.7,0.76752]
["bitfinex","ETHUSD",1752073509703,3.95470742,2654.9,2654.5,6.03600001]
["bitfinex","ETHUSD",1752073509704,3.76704588,2654.6,2654.5,1e-08]
["bitfinex","ETHUSD",1752073509909,3.95504588,2654.6,2654.5,1e-08]
["bitfinex","ETHUSD",1752073510577,2.23682009,2655.6,2654.6,1.5968]
["bitfinex","ETHUSD",1752073510578,3.95444289,2655.1,2654.6,1.5968]
["bitfinex","ETHUSD",1752073510793,0.188,2655.1,2654.7,3.76682295]
["bitfinex","ETHUSD",1752073510997,0.188,2655.1,2654.8,3.76673833]
["bitfinex","ETHUSD",1752073511201,0.188,2655.1,2654.8,0.923171]
["bitfinex","ETHUSD",1752073511584,3.95434724,2655.1,2654.8,0.923171]
["bitfinex","ETHUSD",1752073511911,3.95434724,2655.1,2654.9,6.035]
["bitfinex","ETHUSD",1752073513132,0.188,2655.1,2654.9,6.035]
["bitfinex","ETHUSD",1752073513603,0.17639,2655.1,2654.9,6.035]
["bitfinex","ETHUSD",1752073514712,3.94274484,2655.1,2654.9,6.035]
["bitfinex","ETHUSD",1752073515013,3.76647834,2655.0,2654.9,6.035]
["bitfinex","ETHUSD",1752073515415,0.17639,2655.1,2654.9,6.035]
["bitfinex","ETHUSD",1752073515607,3.76647834,2655.0,2654.9,6.035]
["bitfinex","ETHUSD",1752073518312,3.94280282,2655.1,2654.9,6.035]
["bitfinex","ETHUSD",1752073518701,3.76647834,2655.0,2654.9,6.035]
["bitfinex","ETHUSD",1752073519519,3.76662021,2654.9,2654.8,0.001]
["bitfinex","ETHUSD",1752073520888,3.95456062,2655.0,2654.8,0.001]
["bitfinex","ETHUSD",1752073521215,0.188,2655.0,2654.9,1.6359]
["bitfinex","ETHUSD",1752073521814,3.95447834,2655.0,2654.9,1.6359]
["bitfinex","ETHUSD",1752073522515,0.188,2655.0,2654.9,1.6359]
["bitfinex","ETHUSD",1752073523181,0.188,2655.0,2654.9,7.6639]
["bitfinex","ETHUSD",1752073523515,3.95447834,2655.0,2654.9,6.028]
["bitfinex","ETHUSD",1752073525019,0.188,2655.0,2654.9,6.028]
["bitfinex","ETHUSD",1752073525516,0.188,2655.0,2654.9,6.026]
["bitfinex","ETHUSD",1752073526085,3.95447834,2655.0,2654.9,6.026]
["bitfinex","ETHUSD",1752073526719,3.76662021,2654.9,2654.8,0.001]
["bitfinex","ETHUSD",1752073526921,3.95454692,2655.0,2654.8,6.026]
["bitfinex","ETHUSD",1752073527301,3.76662021,2654.9,2654.8,6.026]
["bitfinex","ETHUSD",1752073528615,0.188,2655.0,2654.8,6.025]
["bitfinex","ETHUSD",1752073528920,3.76662021,2654.9,2654.8,6.025]
["bitfinex","ETHUSD",1752073529419,5.41922021,2654.9,2654.8,6.024]
["bitfinex","ETHUSD",1752073529999,3.76662021,2654.9,2654.8,6.024]
["bitfinex","ETHUSD",1752073531429,3.95455777,2655.0,2654.8,0.001]
["bitfinex","ETHUSD",1752073531606,3.95455777,2655.0,2654.8,6.024]
["bitfinex","ETHUSD",1752073532128,3.76662021,2654.9,2654.8,6.024]
["bitfinex","ETHUSD",1752073534029,3.95452922,2655.0,2654.8,6.024]
["bitfinex","ETHUSD",1752073534342,3.95448305,2655.0,2654.8,6.024]
["bitfinex","ETHUSD",1752073534904,0.188,2655.0,2654.8,6.024]
["bitfinex","ETHUSD",1752073535107,3.95449164,2655.0,2654.8,6.024]
["bitfinex","ETHUSD",1752073535608,0.188,2655.0,2654.8,6.024]
["bitfinex","ETHUSD",1752073535809,3.95454102,2655.0,2654.8,6.024]
["bitfinex","ETHUSD",1752073536234,3.76662021,2654.9,2654.8,6.024]
["bitfinex","ETHUSD",1752073536398,3.95448018,2655.0,2654.8,6.024]
["bitfinex","ETHUSD",1752073536595,0.188,2655.0,2654.8,6.024]
["bitfinex","ETHUSD",1752073537021,3.95448704,2655.0,2654.8,6.024]
["bitfinex","ETHUSD",1752073537226,0.188,2655.0,2654.8,6.024]
["bitfinex","ETHUSD",1752073537828,0.002,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1752073537998,0.002,2655.3,2655.2,4.50419463]
["bitfinex","ETHUSD",1752073538199,0.002,2655.3,2655.2,6.11309463]
["bitfinex","ETHUSD",1752073539226,0.002,2655.3,2655.2,2.3469]
["bitfinex","ETHUSD",1752073539433,0.002,2655.3,2655.2,5.56309463]
["bitfinex","ETHUSD",1752073539602,0.002,2655.3,2655.2,7.09783265]
["bitfinex","ETHUSD",1752073540003,0.002,2655.3,2655.2,7.68549459]
["bitfinex","ETHUSD",1752073540598,1.68040211,2656.4,2655.8,4.31526351]
["bitfinex","ETHUSD",1752073540798,3.35523014,2656.8,2656.3,4.31463501]
["bitfinex","ETHUSD",1752073540799,0.188,2656.8,2656.3,4.31463501]
["bitfinex","ETHUSD",1752073540999,0.188,2656.8,2656.4,6.015]
["bitfinex","ETHUSD",1752073541228,0.188,2656.6,2656.4,6.015]
["bitfinex","ETHUSD",1752073541523,0.188,2656.6,2656.2,3.76468613]
["bitfinex","ETHUSD",1752073541752,0.188,2656.6,2656.3,6.015]
["bitfinex","ETHUSD",1752073542144,3.9522865,2656.6,2656.1,1.8425]
["bitfinex","ETHUSD",1752073542358,3.76428305,2656.6,2656.2,6.015]
["bitfinex","ETHUSD",1752073542667,3.76453103,2656.4,2656.2,6.015]
["bitfinex","ETHUSD",1752073542966,1.521,2656.7,2656.2,6.015]
["bitfinex","ETHUSD",1752073542967,3.76637273,2656.5,2656.2,6.015]
["bitfinex","ETHUSD",1752073543126,0.002,2656.5,2656.2,6.015]
["bitfinex","ETHUSD",1752073543460,0.19,2656.5,2656.2,9.77974901]
["bitfinex","ETHUSD",1752073543934,0.19,2656.5,2656.2,6.015]
["bitfinex","ETHUSD",1752073544141,0.19,2656.5,2656.2,9.77971682]
["bitfinex","ETHUSD",1752073544354,0.19,2656.5,2656.3,1.6264]
["bitfinex","ETHUSD",1752073544554,0.19,2656.5,2656.4,6.013]
["bitfinex","ETHUSD",1752073544879,3.95436806,2656.5,2656.4,6.012]
["bitfinex","ETHUSD",1752073545463,3.76478084,2656.2,2656.0,1.8144]
["bitfinex","ETHUSD",1752073545668,3.76478084,2656.2,2656.1,6.012]
["bitfinex","ETHUSD",1752073545669,3.95278084,2656.2,2656.1,6.012]
["bitfinex","ETHUSD",1752073546554,3.76493993,2656.1,2655.9,6.032]
["bitfinex","ETHUSD",1752073546728,3.76506024,2656.0,2655.9,6.032]
["bitfinex","ETHUSD",1752073546929,3.76506024,2656.0,2655.9,12.042]
["bitfinex","ETHUSD",1752073547150,3.95306024,2656.0,2655.9,12.042]
["bitfinex","ETHUSD",1752073547728,3.95306024,2656.0,2655.9,6.032]
["bitfinex","ETHUSD",1752073547932,5.59806024,2656.0,2655.9,6.032]
["bitfinex","ETHUSD",1752073548163,3.95306024,2656.0,2655.9,12.042]
["bitfinex","ETHUSD",1752073550754,3.95306024,2656.0,2655.9,12.04]
["bitfinex","ETHUSD",1752073550938,1.6288,2655.8,2654.9,7.6009]
["bitfinex","ETHUSD",1752073551152,0.188,2655.4,2655.0,10.00011976]
["bitfinex","ETHUSD",1752073551356,0.188,2655.4,2655.0,6.196]
["bitfinex","ETHUSD",1752073551557,0.188,2655.4,2655.1,0.6]
["bitfinex","ETHUSD",1752073551795,3.95398837,2655.4,2655.1,6.608]
["bitfinex","ETHUSD",1752073551956,3.76607916,2655.3,2655.2,6.008]
["bitfinex","ETHUSD",1752073552158,3.76619463,2655.2,2655.1,0.6]
["bitfinex","ETHUSD",1752073552357,3.95411393,2655.3,2655.1,6.607]
["bitfinex","ETHUSD",1752073552965,3.76619463,2655.2,2655.1,0.6]
["bitfinex","ETHUSD",1752073553171,3.95437357,2655.1,2654.8,0.001]
["bitfinex","ETHUSD",1752073553364,3.95437357,2655.1,2654.9,6.007]
["bitfinex","ETHUSD",1752073553365,3.95454984,2655.0,2654.9,6.007]
["bitfinex","ETHUSD",1752073553883,3.95454984,2655.0,2654.8,0.001]
["bitfinex","ETHUSD",1752073553884,3.76662021,2654.9,2654.8,0.001]
["bitfinex","ETHUSD",1752073554070,3.76662021,2654.9,2654.8,6.008]
["bitfinex","ETHUSD",1752073555284,3.76662021,2654.9,2654.8,0.001]
["bitfinex","ETHUSD",1752073555488,3.76662021,2654.9,2654.8,6.008]
["bitfinex","ETHUSD",1752073555782,3.76662021,2654.9,2654.8,0.001]
["bitfinex","ETHUSD",1752073555992,3.76662021,2654.9,2654.8,6.007]
["bitfinex","ETHUSD",1752073556153,3.76662021,2654.9,2654.8,0.001]
["bitfinex","ETHUSD",1752073556474,3.76662021,2654.9,2654.8,6.007]
["bitfinex","ETHUSD",1752073557190,5.35792021,2654.9,2654.8,0.001]
["bitfinex","ETHUSD",1752073557690,3.95450173,2655.0,2654.5,1e-08]
["bitfinex","ETHUSD",1752073557691,3.76704588,2654.6,2654.5,1e-08]
["bitfinex","ETHUSD",1752073557856,5.28114588,2654.6,2654.5,1e-08]
["bitfinex","ETHUSD",1752073559961,15.28114588,2654.6,2654.5,1e-08]
["bitfinex","ETHUSD",1752073562078,3.76818147,2653.8,2653.7,1e-08]
["bitfinex","ETHUSD",1752073562690,3.76818147,2653.8,2653.7,6.00400001]
["bitfinex","ETHUSD",1752073562893,3.76818147,2653.8,2653.7,1e-08]
["bitfinex","ETHUSD",1752073563054,3.76818147,2653.8,2653.7,6.00400001]
["bitfinex","ETHUSD",1752073563787,3.76811574,2653.9,2653.7,6.00400001]
["bitfinex","ETHUSD",1752073563990,3.76783805,2654.1,2653.7,6.00400001]
["bitfinex","ETHUSD",1752073564160,3.76799819,2654.0,2653.7,6.00400001]
["bitfinex","ETHUSD",1752073564588,3.76783195,2654.1,2653.7,6.00400001]
["bitfinex","ETHUSD",1752073564760,5.39611183,2654.4,2653.8,5.31361712]
["bitfinex","ETHUSD",1752073565091,1.6598,2655.0,2654.0,0.55]
["bitfinex","ETHUSD",1752073565293,1.6598,2655.0,2654.3,1.6569]
["bitfinex","ETHUSD",1752073565294,3.76690444,2654.7,2654.3,1.6569]
["bitfinex","ETHUSD",1752073565587,3.76690188,2654.8,2654.4,6.003]
["bitfinex","ETHUSD",1752073565787,3.76691481,2654.7,2654.4,6.003]
["bitfinex","ETHUSD",1752073565994,3.76697606,2654.7,2654.4,6.003]
["bitfinex","ETHUSD",1752073566200,3.76681098,2654.8,2654.4,6.003]
["bitfinex","ETHUSD",1752073566386,3.76693138,2654.7,2654.4,6.003]
["bitfinex","ETHUSD",1752073566884,3.76619191,2655.3,2654.4,7.1457438]
["bitfinex","ETHUSD",1752073567207,3.76619191,2655.3,2654.6,3.76704588]
["bitfinex","ETHUSD",1752073567208,3.76633812,2655.1,2654.6,3.76704588]
["bitfinex","ETHUSD",1752073567370,6.17173646,2655.8,2654.7,0.55]
["bitfinex","ETHUSD",1752073567371,1.5675,2655.7,2654.7,0.55]
["bitfinex","ETHUSD",1752073567571,3.76620601,2655.2,2654.8,6.002]
["bitfinex","ETHUSD",1752073568004,3.76617662,2655.3,2654.8,6.002]
["bitfinex","ETHUSD",1752073568206,3.76617662,2655.3,2654.8,9.76871324]
["bitfinex","ETHUSD",1752073568621,3.76622817,2655.2,2654.8,6.002]
["bitfinex","ETHUSD",1752073569206,1.5675,2655.7,2654.8,6.002]
["bitfinex","ETHUSD",1752073569381,1.5675,2655.7,2654.6,1.5067]
["bitfinex","ETHUSD",1752073569382,1.5675,2655.7,2654.9,6.001]
["bitfinex","ETHUSD",1752073569582,3.76647834,2655.0,2654.9,6.001]
["bitfinex","ETHUSD",1752073570987,3.76732971,2654.4,2654.3,1.6316]
["bitfinex","ETHUSD",1752073571310,3.7676453,2654.2,2653.9,1.7514]
["bitfinex","ETHUSD",1752073571487,3.95554362,2654.3,2653.9,11.7514]
["bitfinex","ETHUSD",1752073571691,3.76763473,2654.2,2653.9,11.7514]
["bitfinex","ETHUSD",1752073571895,0.188,2654.1,2654.0,16.0]
["bitfinex","ETHUSD",1752073572681,3.95575554,2654.1,2653.9,1.5634]
["bitfinex","ETHUSD",1752073572897,3.76803948,2653.9,2653.7,6.03300001]
["bitfinex","ETHUSD",1752073573102,3.76818147,2653.8,2653.7,6.03300001]
["bitfinex","ETHUSD",1752073573282,3.76818147,2653.8,2653.7,12.03200001]
["bitfinex","ETHUSD",1752073573684,3.76818147,2653.8,2653.7,6.03300001]
["bitfinex","ETHUSD",1752073573899,3.76818147,2653.8,2653.7,12.03200001]
["bitfinex","ETHUSD",1752073577123,0.188,2653.9,2653.8,1.6468]
["bitfinex","ETHUSD",1752073577289,3.76818147,2653.8,2653.7,6.03300001]
["bitfinex","ETHUSD",1752073577991,3.76818147,2653.8,2653.7,1e-08]
["bitfinex","ETHUSD",1752073578313,3.76818147,2653.8,2653.7,5.99700001]
["bitfinex","ETHUSD",1752073580126,3.76818147,2653.8,2653.7,1e-08]
["bitfinex","ETHUSD",1752073580327,3.76818147,2653.8,2653.7,5.99700001]
["bitfinex","ETHUSD",1752073580527,3.76818147,2653.8,2653.5,0.001]
["bitfinex","ETHUSD",1752073580528,3.76846548,2653.6,2653.5,0.001]
["bitfinex","ETHUSD",1752073582130,3.95660749,2653.5,2653.4,0.001]
["bitfinex","ETHUSD",1752073582802,3.95660749,2653.5,2653.4,1e-08]
["bitfinex","ETHUSD",1752073583124,5.53820749,2653.5,2653.4,1e-08]
["bitfinex","ETHUSD",1752073583532,29.28409353,2653.5,2653.4,1e-08]
["bitfinex","ETHUSD",1752073583741,29.45491412,2653.5,2653.4,1e-08]
["bitfinex","ETHUSD",1752073584032,31.68531623,2653.5,2653.4,1e-08]
["bitfinex","ETHUSD",1752073584330,7.04547458,2653.5,2653.4,1e-08]
["bitfinex","ETHUSD",1752073584535,23.04147458,2653.5,2653.4,1e-08]
["bitfinex","ETHUSD",1752073587037,25.25952306,2653.5,2653.4,1e-08]
["bitfinex","ETHUSD",1752073587417,23.59047458,2653.5,2653.4,1e-08]
["bitfinex","ETHUSD",1752073587618,17.59547458,2653.5,2653.4,1e-08]
["bitfinex","ETHUSD",1752073587926,25.25952306,2653.5,2653.4,1e-08]
["bitfinex","ETHUSD",1752073588321,20.70552306,2653.5,2653.4,1e-08]
["bitfinex","ETHUSD",1752073588521,29.03647458,2653.5,2653.4,1e-08]
["bitfinex","ETHUSD",1752073589120,28.86565399,2653.5,2653.4,1e-08]
["bitfinex","ETHUSD",1752073590518,31.08470247,2653.5,2653.4,1e-08]
["bitfinex","ETHUSD",1752073590724,31.08470247,2653.5,2652.3,0.001]
["bitfinex","ETHUSD",1752073590725,3.77017041,2652.4,2652.3,0.001]
["bitfinex","ETHUSD",1752073590928,3.77073906,2652.0,2651.9,0.070081]
["bitfinex","ETHUSD",1752073593114,15.75873906,2652.0,2651.9,0.070081]
["bitfinex","ETHUSD",1752073595625,15.75873906,2652.0,2651.4,1.6632]
["bitfinex","ETHUSD",1752073595626,3.77145012,2651.5,2651.4,1.6632]
["bitfinex","ETHUSD",1752073595951,3.77145012,2651.5,2651.4,0.001]
["bitfinex","ETHUSD",1752073597836,3.77145012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073597837,13.77145012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073600336,3.77145012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073602417,9.76345012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073603834,3.77145012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073604147,9.76345012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073604464,3.77145012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073604642,9.76345012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073605120,21.32395012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073605518,15.33195012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073605724,19.76245012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073606030,13.77145012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073606241,19.76345012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073607227,13.77145012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073607457,1.66172874,2651.9,2651.4,1e-08]
["bitfinex","ETHUSD",1752073607677,1.33016187,2651.8,2651.5,1.6088]
["bitfinex","ETHUSD",1752073607883,1.66172874,2652.1,2651.5,1.6088]
["bitfinex","ETHUSD",1752073607884,0.188,2651.7,2651.5,1.6088]
["bitfinex","ETHUSD",1752073608164,1.66172874,2652.3,2651.7,5.42955265]
["bitfinex","ETHUSD",1752073608165,3.77052369,2652.2,2651.7,5.42955265]
["bitfinex","ETHUSD",1752073608371,0.188,2652.0,2651.9,1.6584]
["bitfinex","ETHUSD",1752073608660,5.991,2652.6,2652.1,1.571]
["bitfinex","ETHUSD",1752073608661,3.77000577,2652.6,2652.1,1.571]
["bitfinex","ETHUSD",1752073608842,0.188,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1752073609046,0.188,2652.3,2652.2,6.30767299]
["bitfinex","ETHUSD",1752073609251,1.33117927,2652.6,2652.3,3.77019618]
["bitfinex","ETHUSD",1752073609441,1.33117927,2652.5,2652.4,1.6071]
["bitfinex","ETHUSD",1752073609637,0.188,2652.6,2652.4,1.6071]
["bitfinex","ETHUSD",1752073611239,0.188,2652.6,2652.5,5.99]
["bitfinex","ETHUSD",1752073611441,0.188,2652.6,2652.4,1.6071]
["bitfinex","ETHUSD",1752073611636,3.95795097,2652.6,2652.5,5.989]
["bitfinex","ETHUSD",1752073611839,0.188,2652.6,2652.5,5.989]
["bitfinex","ETHUSD",1752073614539,0.188,2652.6,2652.5,7.12562693]
["bitfinex","ETHUSD",1752073614741,3.76909682,2653.2,2652.7,1.6179]
["bitfinex","ETHUSD",1752073615042,0.188,2652.9,2652.7,5.38763031]
["bitfinex","ETHUSD",1752073615583,0.002,2653.5,2652.8,2.1632]
["bitfinex","ETHUSD",1752073615751,3.76876421,2653.4,2653.1,1.6132]
["bitfinex","ETHUSD",1752073616151,0.002,2653.5,2653.1,1.6132]
["bitfinex","ETHUSD",1752073616365,0.002,2653.5,2653.1,5.38237227]
["bitfinex","ETHUSD",1752073616659,0.002,2653.5,2653.2,3.76900558]
["bitfinex","ETHUSD",1752073616871,0.002,2653.5,2653.3,5.986]
["bitfinex","ETHUSD",1752073617450,0.002,2653.5,2653.3,9.75488839]
["bitfinex","ETHUSD",1752073617651,0.002,2653.5,2653.4,1.5273]
["bitfinex","ETHUSD",1752073617861,0.002,2653.5,2653.4,6.97428254]
["bitfinex","ETHUSD",1752073618277,0.002,2653.5,2653.4,19.42140957]
["bitfinex","ETHUSD",1752073618476,0.002,2653.5,2653.4,19.38372208]
["bitfinex","ETHUSD",1752073620282,0.002,2653.5,2653.4,2.65553302]
["bitfinex","ETHUSD",1752073620467,0.002,2653.5,2653.4,7.5103]
["bitfinex","ETHUSD",1752073621688,3.77060749,2653.5,2653.4,7.5103]
["bitfinex","ETHUSD",1752073621886,3.77060749,2653.5,2653.1,1.51379624]
["bitfinex","ETHUSD",1752073621887,3.76903361,2653.2,2653.1,1.516]
["bitfinex","ETHUSD",1752073622089,3.76931775,2653.0,2652.9,1.516]
["bitfinex","ETHUSD",1752073622387,3.76931775,2653.0,2652.9,7.497]
["bitfinex","ETHUSD",1752073623185,3.769251,2653.1,2652.9,7.497]
["bitfinex","ETHUSD",1752073623393,3.76931775,2653.0,2652.9,7.497]
["bitfinex","ETHUSD",1752073623686,3.76931775,2653.0,2652.9,5.981]
["bitfinex","ETHUSD",1752073623892,3.76945983,2652.9,2652.7,1.5821]
["bitfinex","ETHUSD",1752073624070,3.76945983,2652.9,2652.8,12.018]
["bitfinex","ETHUSD",1752073624390,3.77002827,2652.5,2652.4,1.5821]
["bitfinex","ETHUSD",1752073624894,3.7699332,2652.6,2652.4,7.5621]
["bitfinex","ETHUSD",1752073625369,3.77002827,2652.5,2652.4,7.5621]
["bitfinex","ETHUSD",1752073625571,3.76988615,2652.6,2652.0,0.03770739]
["bitfinex","ETHUSD",1752073625771,0.188,2652.2,2652.1,7.5611]
["bitfinex","ETHUSD",1752073626773,0.188,2652.6,2652.2,4.3203333]
["bitfinex","ETHUSD",1752073626979,0.188,2652.6,2652.3,5.979]
["bitfinex","ETHUSD",1752073627181,3.95795175,2652.6,2652.3,5.979]
["bitfinex","ETHUSD",1752073627376,3.95791638,2652.6,2652.3,5.979]
["bitfinex","ETHUSD",1752073627591,3.95788734,2652.6,2652.3,5.979]
["bitfinex","ETHUSD",1752073627802,0.188,2652.6,2652.3,5.979]
["bitfinex","ETHUSD",1752073628117,0.188,2652.6,2652.3,9.74930336]
["bitfinex","ETHUSD",1752073628295,1.5032,2653.4,2652.5,0.55]
["bitfinex","ETHUSD",1752073628496,0.188,2652.9,2652.6,9.7488224]
["bitfinex","ETHUSD",1752073628703,0.188,2652.9,2652.6,5.979]
["bitfinex","ETHUSD",1752073629284,0.188,2652.9,2652.8,1.5821]
["bitfinex","ETHUSD",1752073629482,0.188,2652.9,2652.8,7.5611]
["bitfinex","ETHUSD",1752073630696,3.95745983,2652.9,2652.8,7.5611]
["bitfinex","ETHUSD",1752073630897,0.188,2652.9,2652.8,7.5611]
["bitfinex","ETHUSD",1752073631302,0.188,2652.9,2652.8,7.5591]
["bitfinex","ETHUSD",1752073631506,0.002,2653.5,2652.8,8.31501]
["bitfinex","ETHUSD",1752073631843,0.188,2653.1,2652.8,7.5591]
["bitfinex","ETHUSD",1752073632017,0.188,2653.1,2652.9,1.5821]
["bitfinex","ETHUSD",1752073632216,0.188,2653.1,2653.0,5.977]
["bitfinex","ETHUSD",1752073634096,0.002,2653.5,2653.0,6.01469317]
["bitfinex","ETHUSD",1752073634306,0.188,2653.4,2653.0,6.01469317]
["bitfinex","ETHUSD",1752073634506,0.188,2653.4,2653.0,10.56241117]
["bitfinex","ETHUSD",1752073634728,0.188,2653.4,2653.0,10.524718]
["bitfinex","ETHUSD",1752073636522,3.76889814,2653.3,2653.0,6.75547932]
["bitfinex","ETHUSD",1752073636734,3.76917568,2653.1,2653.0,5.977]
["bitfinex","ETHUSD",1752073637527,3.76917568,2653.1,2652.7,1.8319]
["bitfinex","ETHUSD",1752073637528,3.76954308,2652.9,2652.5,1.5196]
["bitfinex","ETHUSD",1752073637724,0.188,2652.7,2652.6,5.974]
["bitfinex","ETHUSD",1752073638514,3.76988947,2652.6,2652.3,1.5196]
["bitfinex","ETHUSD",1752073638826,1.6329,2652.9,2652.4,5.974]
["bitfinex","ETHUSD",1752073639029,3.77002827,2652.5,2652.4,5.974]
["bitfinex","ETHUSD",1752073639713,3.76967331,2652.8,2652.4,5.974]
["bitfinex","ETHUSD",1752073640029,0.188,2652.5,2652.4,9.74417041]
["bitfinex","ETHUSD",1752073640324,3.76956208,2652.9,2652.4,7.32546217]
["bitfinex","ETHUSD",1752073640523,0.188,2652.7,2652.4,7.32546217]
["bitfinex","ETHUSD",1752073641333,3.9577585,2652.7,2652.4,7.32546217]
["bitfinex","ETHUSD",1752073641501,0.188,2652.7,2652.4,7.32546217]
["bitfinex","ETHUSD",1752073641695,3.95775378,2652.7,2652.4,7.32546217]
["bitfinex","ETHUSD",1752073642100,0.188,2652.7,2652.4,7.32546217]
["bitfinex","ETHUSD",1752073642526,3.95774432,2652.7,2652.4,7.32546217]
["bitfinex","ETHUSD",1752073643298,0.188,2652.7,2652.4,7.32546217]
["bitfinex","ETHUSD",1752073643503,3.95780525,2652.7,2652.4,7.32546217]
["bitfinex","ETHUSD",1752073643905,3.76991444,2652.6,2652.4,7.32546217]
["bitfinex","ETHUSD",1752073644203,3.95802827,2652.5,2652.4,5.974]
["bitfinex","ETHUSD",1752073645903,3.95803985,2652.5,2652.1,1.5196]
["bitfinex","ETHUSD",1752073646105,0.188,2652.5,2652.2,5.971]
["bitfinex","ETHUSD",1752073646305,3.95813122,2652.5,2652.2,5.971]
["bitfinex","ETHUSD",1752073646506,0.188,2652.5,2652.2,5.971]
["bitfinex","ETHUSD",1752073647230,3.9580398,2652.5,2652.2,5.971]
["bitfinex","ETHUSD",1752073648306,3.77017919,2652.4,2652.2,5.971]
["bitfinex","ETHUSD",1752073648506,3.77019103,2652.4,2652.2,5.971]
["bitfinex","ETHUSD",1752073648702,3.76889463,2653.3,2652.3,5.97]
["bitfinex","ETHUSD",1752073648903,3.77003609,2652.5,2652.3,5.97]
["bitfinex","ETHUSD",1752073649729,3.76946524,2652.9,2652.3,5.97]
["bitfinex","ETHUSD",1752073649922,3.77010298,2652.5,2652.3,5.97]
["bitfinex","ETHUSD",1752073650119,3.77017041,2652.4,2652.3,5.97]
["bitfinex","ETHUSD",1752073650317,3.77017041,2652.4,2651.9,11.6215]
["bitfinex","ETHUSD",1752073650318,0.188,2652.3,2651.9,11.6215]
["bitfinex","ETHUSD",1752073650530,3.77052344,2652.2,2652.1,10.0]
["bitfinex","ETHUSD",1752073650709,3.77052344,2652.2,2652.1,5.969]
["bitfinex","ETHUSD",1752073650909,3.77039158,2652.3,2652.1,5.969]
["bitfinex","ETHUSD",1752073651199,3.77032394,2652.3,2652.1,5.969]
["bitfinex","ETHUSD",1752073651633,0.188,2652.3,2652.2,5.969]
["bitfinex","ETHUSD",1752073651830,3.95831255,2652.3,2652.2,5.969]
["bitfinex","ETHUSD",1752073653137,1.7981,2652.3,2651.8,6.037]
["bitfinex","ETHUSD",1752073653306,0.188,2652.0,2651.9,5.968]
["bitfinex","ETHUSD",1752073653510,3.95873906,2652.0,2651.9,5.968]
["bitfinex","ETHUSD",1752073654312,0.188,2652.0,2651.8,6.037]
["bitfinex","ETHUSD",1752073654613,3.77080293,2652.0,2651.9,5.968]
["bitfinex","ETHUSD",1752073656339,3.95888125,2651.9,2651.8,6.037]
["bitfinex","ETHUSD",1752073656759,3.95888125,2651.9,2651.8,12.004]
["bitfinex","ETHUSD",1752073657455,3.95888125,2651.9,2651.8,6.037]
["bitfinex","ETHUSD",1752073657626,3.95888125,2651.9,2651.8,12.004]
["bitfinex","ETHUSD",1752073657811,0.188,2651.9,2651.8,13.2044]
["bitfinex","ETHUSD",1752073659224,0.188,2651.9,2651.8,12.004]
["bitfinex","ETHUSD",1752073659542,0.188,2651.9,2651.8,15.77502345]
["bitfinex","ETHUSD",1752073659728,0.188,2651.9,2651.8,12.004]
["bitfinex","ETHUSD",1752073660815,0.188,2651.9,2651.8,15.77502345]
["bitfinex","ETHUSD",1752073662253,3.77006844,2652.5,2652.0,3.7706423]
["bitfinex","ETHUSD",1752073662546,0.188,2652.3,2652.1,5.965]
["bitfinex","ETHUSD",1752073663719,3.95833721,2652.3,2652.1,5.965]
["bitfinex","ETHUSD",1752073664652,0.188,2652.3,2652.1,5.965]
["bitfinex","ETHUSD",1752073664850,0.188,2652.3,2652.1,9.73559657]
["bitfinex","ETHUSD",1752073665351,0.188,2652.3,2652.1,5.965]
["bitfinex","ETHUSD",1752073665719,0.188,2652.3,2652.1,9.73546319]
["bitfinex","ETHUSD",1752073666547,0.188,2652.3,2652.1,5.965]
["bitfinex","ETHUSD",1752073666933,0.188,2652.3,2652.1,9.73556635]
["bitfinex","ETHUSD",1752073667521,0.188,2652.3,2652.1,5.965]
["bitfinex","ETHUSD",1752073668149,0.188,2652.3,2652.1,9.7355414]
["bitfinex","ETHUSD",1752073668350,0.188,2652.3,2652.1,5.965]
["bitfinex","ETHUSD",1752073669127,0.188,2652.3,2652.1,9.73557944]
["bitfinex","ETHUSD",1752073669326,0.188,2652.3,2652.1,5.965]
["bitfinex","ETHUSD",1752073670836,3.95831799,2652.3,2652.1,5.965]
["bitfinex","ETHUSD",1752073671048,3.77052241,2652.2,2651.8,6.037]
["bitfinex","ETHUSD",1752073671349,0.188,2652.1,2651.9,5.96]
["bitfinex","ETHUSD",1752073671824,0.188,2652.1,2651.9,9.73080058]
["bitfinex","ETHUSD",1752073672019,0.188,2652.1,2651.9,5.96]
["bitfinex","ETHUSD",1752073673537,0.188,2652.1,2652.0,5.959]
["bitfinex","ETHUSD",1752073673737,3.95859688,2652.1,2652.0,5.959]
["bitfinex","ETHUSD",1752073673942,0.188,2652.1,2652.0,5.959]
["bitfinex","ETHUSD",1752073676234,0.188,2652.1,2651.7,4.32110925]
["bitfinex","ETHUSD",1752073676435,5.38725471,2652.2,2651.4,6.34550001]
["bitfinex","ETHUSD",1752073676645,3.77123731,2651.7,2651.5,15.958]
["bitfinex","ETHUSD",1752073676835,3.77132378,2651.6,2651.4,10.00000001]
["bitfinex","ETHUSD",1752073677055,3.77113744,2651.8,2651.5,5.957]
["bitfinex","ETHUSD",1752073677432,3.7712232,2651.7,2651.5,5.957]
["bitfinex","ETHUSD",1752073677630,3.77127972,2651.7,2651.6,5.957]
["bitfinex","ETHUSD",1752073678458,1.6168,2652.2,2651.4,1e-08]
["bitfinex","ETHUSD",1752073678640,3.7713826,2651.6,2651.4,1e-08]
["bitfinex","ETHUSD",1752073678842,3.7713826,2651.6,2651.5,5.957]
["bitfinex","ETHUSD",1752073679162,5.32843746,2651.7,2651.5,5.957]
["bitfinex","ETHUSD",1752073679366,3.77130788,2651.6,2651.5,5.957]
["bitfinex","ETHUSD",1752073680071,3.77130788,2651.6,2651.4,1e-08]
["bitfinex","ETHUSD",1752073680072,3.77145012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073680227,3.77145012,2651.5,2651.4,5.95600001]
["bitfinex","ETHUSD",1752073681681,3.77145012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073681962,3.77145012,2651.5,2651.4,5.95600001]
["bitfinex","ETHUSD",1752073682129,3.77145012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073682330,3.77145012,2651.5,2651.4,5.95600001]
["bitfinex","ETHUSD",1752073682734,3.77142186,2651.6,2651.4,5.95600001]
["bitfinex","ETHUSD",1752073683734,3.77145012,2651.5,2651.4,5.95600001]
["bitfinex","ETHUSD",1752073685638,5.40675012,2651.5,2651.4,5.95600001]
["bitfinex","ETHUSD",1752073686438,5.40675012,2651.5,2651.4,5.95400001]
["bitfinex","ETHUSD",1752073689136,5.40675012,2651.5,2651.4,5.95300001]
["bitfinex","ETHUSD",1752073691249,5.40675012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073692236,15.40675012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073698879,5.40675012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073699091,0.001,2651.6,2651.4,1e-08]
["bitfinex","ETHUSD",1752073699580,3.77236968,2651.6,2651.4,1e-08]
["bitfinex","ETHUSD",1752073699881,3.77145012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073707623,0.001,2651.6,2651.5,1.5642]
["bitfinex","ETHUSD",1752073707911,0.001,2651.6,2651.5,7.5092]
["bitfinex","ETHUSD",1752073708716,0.001,2651.6,2651.5,12.20442357]
["bitfinex","ETHUSD",1752073709078,0.001,2651.6,2651.5,12.75442357]
["bitfinex","ETHUSD",1752073709277,0.001,2651.6,2651.5,18.62097345]
["bitfinex","ETHUSD",1752073709494,0.001,2651.6,2651.5,18.43297345]
["bitfinex","ETHUSD",1752073709902,0.001,2651.6,2651.5,22.20442357]
["bitfinex","ETHUSD",1752073710711,0.001,2651.6,2651.5,18.43297345]
["bitfinex","ETHUSD",1752073712382,0.001,2651.6,2651.5,22.20442357]
["bitfinex","ETHUSD",1752073712583,0.001,2651.6,2651.5,18.43297345]
["bitfinex","ETHUSD",1752073712930,3.95945012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073713085,3.95945012,2651.5,2651.4,5.94100001]
["bitfinex","ETHUSD",1752073713516,5.46015012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073713921,5.46015012,2651.5,2651.4,5.94100001]
["bitfinex","ETHUSD",1752073714824,0.188,2651.5,2651.4,5.94100001]
["bitfinex","ETHUSD",1752073715121,0.188,2651.5,2651.4,7.60310001]
["bitfinex","ETHUSD",1752073715283,0.188,2651.5,2651.4,7.60210001]
["bitfinex","ETHUSD",1752073715695,0.188,2651.5,2651.4,12.38034273]
["bitfinex","ETHUSD",1752073715980,0.188,2651.5,2651.4,8.60875037]
["bitfinex","ETHUSD",1752073716291,0.188,2651.5,2651.4,12.38034273]
["bitfinex","ETHUSD",1752073717619,0.001,2651.6,2651.5,4.32145012]
["bitfinex","ETHUSD",1752073717911,0.001,2651.6,2651.5,5.88196462]
["bitfinex","ETHUSD",1752073718088,0.001,2651.6,2651.5,17.56078536]
["bitfinex","ETHUSD",1752073718414,0.001,2651.6,2651.5,17.52307086]
["bitfinex","ETHUSD",1752073719332,0.002,2652.3,2652.2,15.94675471]
["bitfinex","ETHUSD",1752073719619,0.002,2652.3,2652.2,22.07275471]
["bitfinex","ETHUSD",1752073721087,0.002,2652.3,2652.2,22.07075471]
["bitfinex","ETHUSD",1752073721282,0.002,2652.3,2652.2,24.74583018]
["bitfinex","ETHUSD",1752073725197,0.002,2652.3,2652.2,29.42583018]
["bitfinex","ETHUSD",1752073730288,0.002,2652.3,2652.2,23.48983018]
["bitfinex","ETHUSD",1752073730493,0.002,2652.3,2652.2,29.42083018]
["bitfinex","ETHUSD",1752073730693,0.002,2652.3,2652.2,24.02307547]
["bitfinex","ETHUSD",1752073730895,0.002,2652.3,2652.2,4.68]
["bitfinex","ETHUSD",1752073731096,0.002,2652.3,2652.2,5.93]
["bitfinex","ETHUSD",1752073732344,3.77231255,2652.3,2652.2,5.93]
["bitfinex","ETHUSD",1752073732491,3.77059688,2652.1,2652.0,0.03770739]
["bitfinex","ETHUSD",1752073732712,3.77060264,2652.1,2652.0,15.929]
["bitfinex","ETHUSD",1752073733045,3.95860264,2652.1,2652.0,15.929]
["bitfinex","ETHUSD",1752073734840,3.95860264,2652.1,2652.0,5.929]
["bitfinex","ETHUSD",1752073735843,0.188,2652.1,2652.0,5.929]
["bitfinex","ETHUSD",1752073736744,3.95859688,2652.1,2652.0,5.929]
["bitfinex","ETHUSD",1752073737315,0.188,2652.1,2652.0,5.929]
["bitfinex","ETHUSD",1752073737511,0.188,2652.1,2652.0,7.45277273]
["bitfinex","ETHUSD",1752073737855,0.002,2652.3,2652.2,4.32045471]
["bitfinex","ETHUSD",1752073738006,0.002,2652.3,2652.2,10.28515925]
["bitfinex","ETHUSD",1752073738207,0.002,2652.3,2652.2,22.84489425]
["bitfinex","ETHUSD",1752073738411,0.002,2652.3,2652.2,10.43545471]
["bitfinex","ETHUSD",1752073738671,0.002,2652.3,2652.2,12.11357621]
["bitfinex","ETHUSD",1752073740357,0.002,2652.3,2652.2,1.6781215]
["bitfinex","ETHUSD",1752073740518,0.002,2652.3,2652.2,5.926]
["bitfinex","ETHUSD",1752073741532,0.002,2652.3,2652.2,5.96370454]
["bitfinex","ETHUSD",1752073742155,0.002,2652.3,2652.0,1.16177273]
["bitfinex","ETHUSD",1752073742156,0.002,2652.3,2652.0,0.97377273]
["bitfinex","ETHUSD",1752073742317,0.002,2652.3,2652.0,1.01148012]
["bitfinex","ETHUSD",1752073742658,0.188,2652.1,2652.0,10.97377273]
["bitfinex","ETHUSD",1752073743158,0.188,2652.1,2652.0,16.89877273]
["bitfinex","ETHUSD",1752073743357,0.188,2652.1,2652.0,15.925]
["bitfinex","ETHUSD",1752073743557,0.188,2652.1,2651.9,10.0]
["bitfinex","ETHUSD",1752073743851,0.188,2652.1,2652.0,5.925]
["bitfinex","ETHUSD",1752073744013,0.188,2652.1,2651.9,10.0]
["bitfinex","ETHUSD",1752073744215,0.188,2652.1,2652.0,6.524]
["bitfinex","ETHUSD",1752073744966,0.188,2652.1,2652.0,20.29473906]
["bitfinex","ETHUSD",1752073745423,0.188,2652.1,2652.0,16.524]
["bitfinex","ETHUSD",1752073745760,0.002,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1752073745959,0.002,2652.3,2652.2,5.96170454]
["bitfinex","ETHUSD",1752073746481,0.002,2652.3,2652.2,5.924]
["bitfinex","ETHUSD",1752073746661,0.002,2652.3,2652.0,12.81748062]
["bitfinex","ETHUSD",1752073746820,5.41736441,2652.2,2652.1,5.923]
["bitfinex","ETHUSD",1752073747021,0.188,2652.1,2652.0,10.6]
["bitfinex","ETHUSD",1752073747343,0.188,2652.1,2652.0,16.523]
["bitfinex","ETHUSD",1752073747650,0.188,2652.1,2652.0,6.523]
["bitfinex","ETHUSD",1752073748090,3.95859688,2652.1,2652.0,6.523]
["bitfinex","ETHUSD",1752073748386,0.188,2652.1,2652.0,6.523]
["bitfinex","ETHUSD",1752073748752,3.95859688,2652.1,2652.0,6.523]
["bitfinex","ETHUSD",1752073749447,3.95859688,2652.1,2652.0,0.6]
["bitfinex","ETHUSD",1752073749648,3.95859688,2652.1,2652.0,6.522]
["bitfinex","ETHUSD",1752073749879,0.188,2652.1,2651.8,10.0]
["bitfinex","ETHUSD",1752073750086,3.77061522,2652.1,2651.9,5.922]
["bitfinex","ETHUSD",1752073750450,3.77073906,2652.0,2651.9,5.922]
["bitfinex","ETHUSD",1752073750885,3.77066561,2652.1,2651.9,5.922]
["bitfinex","ETHUSD",1752073752146,5.41741822,2652.2,2651.9,5.922]
["bitfinex","ETHUSD",1752073752482,0.188,2652.0,2651.9,5.922]
["bitfinex","ETHUSD",1752073752852,0.188,2652.0,2651.9,9.69288125]
["bitfinex","ETHUSD",1752073753090,0.188,2652.0,2651.9,10.81582938]
["bitfinex","ETHUSD",1752073753383,0.002,2652.3,2652.0,4.32067728]
["bitfinex","ETHUSD",1752073753550,0.002,2652.3,2652.1,5.95770596]
["bitfinex","ETHUSD",1752073753749,0.002,2652.3,2652.1,9.7282974]
["bitfinex","ETHUSD",1752073753950,0.002,2652.3,2652.2,0.03770454]
["bitfinex","ETHUSD",1752073754184,0.002,2652.3,2652.2,3.80815925]
["bitfinex","ETHUSD",1752073754361,0.002,2652.3,2652.1,9.69052413]
["bitfinex","ETHUSD",1752073754557,0.002,2652.3,2652.2,1.4011206]
["bitfinex","ETHUSD",1752073754786,0.002,2652.3,2652.1,5.92]
["bitfinex","ETHUSD",1752073755866,0.002,2652.3,2652.2,0.03770454]
["bitfinex","ETHUSD",1752073756050,0.002,2652.3,2652.2,3.80815925]
["bitfinex","ETHUSD",1752073756250,0.002,2652.3,2652.2,4.35815925]
["bitfinex","ETHUSD",1752073756484,0.002,2652.3,2652.2,4.54615925]
["bitfinex","ETHUSD",1752073756677,0.002,2652.3,2652.2,7.37370675]
["bitfinex","ETHUSD",1752073759181,0.002,2652.3,2652.2,17.37370675]
["bitfinex","ETHUSD",1752073759384,0.002,2653.4,2652.7,15.90474922]
["bitfinex","ETHUSD",1752073759587,0.002,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1752073759884,0.002,2653.4,2653.3,9.68589156]
["bitfinex","ETHUSD",1752073760071,0.002,2653.4,2653.3,11.03138403]
["bitfinex","ETHUSD",1752073760381,0.002,2653.4,2653.3,21.58138403]
["bitfinex","ETHUSD",1752073761385,0.002,2653.4,2653.3,15.917]
["bitfinex","ETHUSD",1752073761686,0.002,2653.4,2653.3,19.68589156]
["bitfinex","ETHUSD",1752073761872,0.002,2653.4,2653.3,15.917]
["bitfinex","ETHUSD",1752073763459,1.514,2653.3,2652.9,3.76940195]
["bitfinex","ETHUSD",1752073763756,5.28291322,2653.3,2653.0,6.465]
["bitfinex","ETHUSD",1752073764074,5.28291322,2653.3,2652.9,0.6]
["bitfinex","ETHUSD",1752073764075,3.76940484,2653.0,2652.9,0.6]
["bitfinex","ETHUSD",1752073764275,3.7690973,2653.2,2652.9,6.515]
["bitfinex","ETHUSD",1752073764488,3.76904997,2653.2,2652.9,6.515]
["bitfinex","ETHUSD",1752073764867,3.76903361,2653.2,2652.9,6.515]
["bitfinex","ETHUSD",1752073765086,3.76931775,2653.0,2652.9,6.515]
["bitfinex","ETHUSD",1752073765388,3.76931775,2653.0,2652.9,0.6]
["bitfinex","ETHUSD",1752073765555,3.76931775,2653.0,2652.9,5.914]
["bitfinex","ETHUSD",1752073769780,3.76960193,2652.8,2652.7,6.038]
["bitfinex","ETHUSD",1752073769983,3.76960193,2652.8,2652.7,11.95]
["bitfinex","ETHUSD",1752073771186,5.43390193,2652.8,2652.7,11.95]
["bitfinex","ETHUSD",1752073774059,0.188,2652.7,2652.1,11.5325]
["bitfinex","ETHUSD",1752073774266,3.77037221,2652.3,2652.1,1.28434481]
["bitfinex","ETHUSD",1752073774465,3.77037221,2652.3,2652.2,5.911]
["bitfinex","ETHUSD",1752073776967,3.95837221,2652.3,2651.9,11.12294813]
["bitfinex","ETHUSD",1752073777161,3.95837927,2652.3,2652.0,5.91]
["bitfinex","ETHUSD",1752073777371,3.95837927,2652.3,2652.0,5.94770739]
["bitfinex","ETHUSD",1752073777573,3.95837927,2652.3,2652.1,0.6]
["bitfinex","ETHUSD",1752073777766,3.95837927,2652.3,2652.2,5.91]
["bitfinex","ETHUSD",1752073778391,3.77045471,2652.2,2652.1,0.6]
["bitfinex","ETHUSD",1752073778569,3.77045471,2652.2,2652.1,6.51]
["bitfinex","ETHUSD",1752073778767,3.77045471,2652.2,2652.1,0.6]
["bitfinex","ETHUSD",1752073778976,3.77045471,2652.2,2652.1,6.509]
["bitfinex","ETHUSD",1752073780084,3.95837928,2652.3,2652.1,6.509]
["bitfinex","ETHUSD",1752073780396,3.77045471,2652.2,2652.1,0.6]
["bitfinex","ETHUSD",1752073780593,3.77045471,2652.2,2652.1,6.509]
["bitfinex","ETHUSD",1752073780905,3.77045471,2652.2,2652.1,0.6]
["bitfinex","ETHUSD",1752073781107,3.77045471,2652.2,2652.1,6.509]
["bitfinex","ETHUSD",1752073781665,3.77045471,2652.2,2652.1,6.508]
["bitfinex","ETHUSD",1752073782373,3.77020296,2652.4,2652.1,7.1588]
["bitfinex","ETHUSD",1752073782680,3.95820296,2652.4,2652.1,7.19650596]
["bitfinex","ETHUSD",1752073782886,3.77032072,2652.3,2652.1,7.19650596]
["bitfinex","ETHUSD",1752073783502,3.77032072,2652.3,2652.1,7.1588]
["bitfinex","ETHUSD",1752073783807,0.188,2652.4,2652.2,1.5243]
["bitfinex","ETHUSD",1752073783963,3.95745983,2652.9,2652.3,7.32631]
["bitfinex","ETHUSD",1752073784163,3.76966723,2652.8,2652.3,7.32631]
["bitfinex","ETHUSD",1752073784369,3.76965264,2652.8,2652.3,7.32631]
["bitfinex","ETHUSD",1752073784598,3.95781693,2652.7,2652.3,7.32631]
["bitfinex","ETHUSD",1752073784898,3.76988614,2652.6,2652.4,5.907]
["bitfinex","ETHUSD",1752073785207,3.95812603,2652.5,2652.4,5.907]
["bitfinex","ETHUSD",1752073785367,3.77031255,2652.3,2652.2,4.68]
["bitfinex","ETHUSD",1752073785566,3.77031255,2652.3,2652.2,5.907]
["bitfinex","ETHUSD",1752073786173,3.7702433,2652.4,2652.2,5.907]
["bitfinex","ETHUSD",1752073786380,3.77031255,2652.3,2652.2,5.907]
["bitfinex","ETHUSD",1752073787398,3.77070644,2652.1,2651.8,1.5524]
["bitfinex","ETHUSD",1752073787602,3.77080934,2652.0,2651.9,15.906]
["bitfinex","ETHUSD",1752073788790,3.77102345,2651.8,2651.7,10.0]
["bitfinex","ETHUSD",1752073788976,3.95894893,2651.9,2651.7,15.906]
["bitfinex","ETHUSD",1752073789803,0.188,2651.9,2651.7,15.906]
["bitfinex","ETHUSD",1752073789972,0.188,2651.9,2651.7,10.0]
["bitfinex","ETHUSD",1752073790175,0.188,2651.9,2651.8,5.906]
["bitfinex","ETHUSD",1752073791091,3.95888125,2651.9,2651.8,5.906]
["bitfinex","ETHUSD",1752073791292,0.188,2651.9,2651.8,5.906]
["bitfinex","ETHUSD",1752073792004,3.95888125,2651.9,2651.8,5.906]
["bitfinex","ETHUSD",1752073792174,0.188,2651.9,2651.8,5.906]
["bitfinex","ETHUSD",1752073794881,0.188,2651.9,2651.8,5.904]
["bitfinex","ETHUSD",1752073795388,3.95888125,2651.9,2651.8,5.904]
["bitfinex","ETHUSD",1752073795583,3.95888125,2651.9,2651.6,6.037]
["bitfinex","ETHUSD",1752073795584,3.95889109,2651.9,2651.6,6.037]
["bitfinex","ETHUSD",1752073795898,0.188,2651.9,2651.6,6.037]
["bitfinex","ETHUSD",1752073796097,3.77116566,2651.7,2651.6,6.037]
["bitfinex","ETHUSD",1752073796395,3.77116566,2651.7,2651.6,11.941]
["bitfinex","ETHUSD",1752073796772,5.35866566,2651.7,2651.6,11.941]
["bitfinex","ETHUSD",1752073797705,5.35866566,2651.7,2651.6,11.94]
["bitfinex","ETHUSD",1752073798374,5.35866566,2651.7,2651.6,11.941]
["bitfinex","ETHUSD",1752073800405,3.95930788,2651.6,2651.5,0.001]
["bitfinex","ETHUSD",1752073800613,3.95930788,2651.6,2651.5,5.904]
["bitfinex","ETHUSD",1752073801675,0.188,2651.6,2651.5,5.904]
["bitfinex","ETHUSD",1752073801877,3.95930788,2651.6,2651.5,5.904]
["bitfinex","ETHUSD",1752073802220,0.188,2651.6,2651.5,5.904]
["bitfinex","ETHUSD",1752073805779,3.95930788,2651.6,2651.5,5.904]
["bitfinex","ETHUSD",1752073806177,3.95930788,2651.6,2651.5,5.902]
["bitfinex","ETHUSD",1752073806379,5.57420788,2651.6,2651.5,0.001]
["bitfinex","ETHUSD",1752073806611,5.57420788,2651.6,2651.5,5.902]
["bitfinex","ETHUSD",1752073806797,5.57420788,2651.6,2651.5,0.001]
["bitfinex","ETHUSD",1752073807180,5.57420788,2651.6,2651.5,5.902]
["bitfinex","ETHUSD",1752073807407,5.57420788,2651.6,2651.5,0.001]
["bitfinex","ETHUSD",1752073807719,5.57420788,2651.6,2651.5,5.901]
["bitfinex","ETHUSD",1752073808384,15.57420788,2651.6,2651.5,0.001]
["bitfinex","ETHUSD",1752073808586,15.57420788,2651.6,2651.5,5.901]
["bitfinex","ETHUSD",1752073809799,16.90905285,2651.6,2651.5,5.901]
["bitfinex","ETHUSD",1752073809999,5.57420788,2651.6,2651.5,5.901]
["bitfinex","ETHUSD",1752073810202,0.188,2651.6,2651.5,6.4911]
["bitfinex","ETHUSD",1752073810505,0.188,2651.6,2651.5,7.9932]
["bitfinex","ETHUSD",1752073811407,0.188,2651.6,2651.5,11.76465012]
["bitfinex","ETHUSD",1752073811806,3.77081615,2652.0,2651.5,11.76465012]
["bitfinex","ETHUSD",1752073811992,0.188,2651.8,2651.5,7.9932]
["bitfinex","ETHUSD",1752073812198,0.188,2651.8,2651.6,1.17647322]
["bitfinex","ETHUSD",1752073814906,0.188,2651.8,2651.6,4.94768284]
["bitfinex","ETHUSD",1752073815109,0.188,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1752073815324,3.7717471,2652.7,2652.0,3.77061896]
["bitfinex","ETHUSD",1752073815516,3.7717471,2652.7,2652.1,5.898]
["bitfinex","ETHUSD",1752073815517,3.77003765,2652.5,2652.1,5.898]
["bitfinex","ETHUSD",1752073815820,0.002,2652.7,2652.1,7.24572076]
["bitfinex","ETHUSD",1752073816020,3.77016294,2652.5,2652.1,7.24572076]
["bitfinex","ETHUSD",1752073816219,0.002,2652.7,2652.1,1.34772076]
["bitfinex","ETHUSD",1752073816518,3.77036463,2652.3,2652.2,5.897]
["bitfinex","ETHUSD",1752073817021,3.77031255,2652.3,2652.2,5.897]
["bitfinex","ETHUSD",1752073817197,5.10545766,2652.3,2652.2,5.897]
["bitfinex","ETHUSD",1752073817520,3.77031255,2652.3,2652.2,5.897]
["bitfinex","ETHUSD",1752073820320,1.6498,2652.4,2652.2,5.897]
["bitfinex","ETHUSD",1752073820522,1.5859,2652.6,2652.2,5.897]
["bitfinex","ETHUSD",1752073820716,3.77004694,2652.5,2652.2,6.4867]
["bitfinex","ETHUSD",1752073820918,3.77182721,2652.7,2652.2,10.25705862]
["bitfinex","ETHUSD",1752073821101,0.002,2652.7,2652.3,5.32720365]
["bitfinex","ETHUSD",1752073821429,0.002,2652.7,2652.4,3.80779363]
["bitfinex","ETHUSD",1752073821634,0.002,2652.7,2652.5,5.895]
["bitfinex","ETHUSD",1752073821935,0.002,2652.7,2652.5,6.64396017]
["bitfinex","ETHUSD",1752073822429,3.76988614,2652.6,2652.5,6.64396017]
["bitfinex","ETHUSD",1752073822633,0.002,2652.7,2652.5,6.64396017]
["bitfinex","ETHUSD",1752073823999,0.002,2652.7,2652.6,3.807585]
["bitfinex","ETHUSD",1752073824228,0.002,2652.7,2652.6,5.427885]
["bitfinex","ETHUSD",1752073824428,0.002,2652.7,2652.6,7.01206018]
["bitfinex","ETHUSD",1752073824643,0.002,2652.7,2652.6,3.24217404]
["bitfinex","ETHUSD",1752073825006,0.002,2652.7,2652.6,7.01206018]
["bitfinex","ETHUSD",1752073825938,0.002,2652.7,2652.6,29.97149972]
["bitfinex","ETHUSD",1752073826136,0.002,2652.7,2652.6,29.93380086]
["bitfinex","ETHUSD",1752073828214,0.002,2652.7,2652.6,23.41536132]
["bitfinex","ETHUSD",1752073831028,0.002,2652.7,2652.6,19.64447518]
["bitfinex","ETHUSD",1752073831236,0.002,2652.7,2652.6,13.75447518]
["bitfinex","ETHUSD",1752073831650,0.002,2652.7,2652.6,19.64347518]
["bitfinex","ETHUSD",1752073832256,0.002,2652.7,2652.6,23.41336132]
["bitfinex","ETHUSD",1752073833337,0.002,2652.7,2652.6,13.20447518]
["bitfinex","ETHUSD",1752073833552,0.002,2652.7,2652.6,22.86336132]
["bitfinex","ETHUSD",1752073834057,0.002,2652.7,2652.6,19.09347518]
["bitfinex","ETHUSD",1752073834262,0.002,2652.7,2652.6,22.86336132]
["bitfinex","ETHUSD",1752073834639,0.002,2652.7,2652.6,9.09347518]
["bitfinex","ETHUSD",1752073834840,0.002,2652.7,2652.5,10.188]
["bitfinex","ETHUSD",1752073835043,0.002,2652.7,2652.6,5.888]
["bitfinex","ETHUSD",1752073835358,3.77174403,2652.7,2652.4,10.188]
["bitfinex","ETHUSD",1752073835556,3.77174403,2652.7,2652.5,5.888]
["bitfinex","ETHUSD",1752073835751,3.76988614,2652.6,2652.4,0.188]
["bitfinex","ETHUSD",1752073835952,3.76988614,2652.6,2652.5,5.888]
["bitfinex","ETHUSD",1752073836155,3.76988614,2652.6,2652.2,2.7521]
["bitfinex","ETHUSD",1752073836156,3.77002827,2652.5,2652.2,1.6124]
["bitfinex","ETHUSD",1752073836358,3.77002827,2652.5,2652.0,3.77172302]
["bitfinex","ETHUSD",1752073836359,0.188,2652.4,2652.3,5.888]
["bitfinex","ETHUSD",1752073836539,3.95817041,2652.4,2652.3,5.888]
["bitfinex","ETHUSD",1752073838164,3.95817041,2652.4,2652.1,0.03770596]
["bitfinex","ETHUSD",1752073838362,0.188,2652.4,2652.2,5.887]
["bitfinex","ETHUSD",1752073838665,3.77031255,2652.3,2652.2,5.887]
["bitfinex","ETHUSD",1752073839365,3.77059688,2652.1,2652.0,0.001]
["bitfinex","ETHUSD",1752073839535,3.95859688,2652.1,2652.0,5.888]
["bitfinex","ETHUSD",1752073839863,5.61789688,2652.1,2652.0,5.888]
["bitfinex","ETHUSD",1752073840245,5.61789688,2652.1,2652.0,0.001]
["bitfinex","ETHUSD",1752073840462,5.61789688,2652.1,2652.0,5.888]
["bitfinex","ETHUSD",1752073841650,5.61789688,2652.1,2652.0,0.001]
["bitfinex","ETHUSD",1752073841848,5.61789688,2652.1,2652.0,5.887]
["bitfinex","ETHUSD",1752073842674,1.6456,2652.3,2652.0,5.887]
["bitfinex","ETHUSD",1752073842878,5.41592079,2652.3,2652.0,5.887]
["bitfinex","ETHUSD",1752073843173,3.77045866,2652.2,2652.0,5.887]
["bitfinex","ETHUSD",1752073844279,3.77059688,2652.1,2652.0,5.887]
["bitfinex","ETHUSD",1752073845059,3.77059688,2652.1,2652.0,0.001]
["bitfinex","ETHUSD",1752073845261,3.77059688,2652.1,2652.0,5.886]
["bitfinex","ETHUSD",1752073850781,3.77059688,2652.1,2652.0,0.001]
["bitfinex","ETHUSD",1752073851093,5.33029688,2652.1,2652.0,5.885]
["bitfinex","ETHUSD",1752073852075,5.33029688,2652.1,2652.0,0.001]
["bitfinex","ETHUSD",1752073852389,5.33029688,2652.1,2652.0,5.885]
["bitfinex","ETHUSD",1752073854165,5.33029688,2652.1,2652.0,0.001]
["bitfinex","ETHUSD",1752073854366,5.33029688,2652.1,2652.0,5.884]
["bitfinex","ETHUSD",1752073856368,5.33029688,2652.1,2652.0,0.001]
["bitfinex","ETHUSD",1752073856575,5.33029688,2652.1,2652.0,5.883]
["bitfinex","ETHUSD",1752073857182,5.33029688,2652.1,2652.0,0.001]
["bitfinex","ETHUSD",1752073857657,5.30882345,2651.8,2651.7,6.039]
["bitfinex","ETHUSD",1752073857899,5.30882345,2651.8,2651.7,5.882]
["bitfinex","ETHUSD",1752073858260,3.77102345,2651.8,2651.7,5.882]
["bitfinex","ETHUSD",1752073859401,3.77130788,2651.6,2651.5,0.001]
["bitfinex","ETHUSD",1752073859567,3.77130788,2651.6,2651.5,5.883]
["bitfinex","ETHUSD",1752073859875,3.7712573,2651.7,2651.5,5.883]
["bitfinex","ETHUSD",1752073860078,3.77130788,2651.6,2651.5,5.883]
["bitfinex","ETHUSD",1752073861696,5.36650788,2651.6,2651.5,5.882]
["bitfinex","ETHUSD",1752073862363,5.36650788,2651.6,2651.5,0.001]
["bitfinex","ETHUSD",1752073862593,5.36650788,2651.6,2651.5,5.882]
["bitfinex","ETHUSD",1752073863184,5.36650788,2651.6,2651.5,0.001]
["bitfinex","ETHUSD",1752073865299,3.77145012,2651.5,2651.4,1e-08]
["bitfinex","ETHUSD",1752073865508,5.37001916,2651.1,2651.0,1e-08]
["bitfinex","ETHUSD",1752073865668,15.37001916,2651.1,2651.0,1e-08]
["bitfinex","ETHUSD",1752073867808,15.65121711,2651.1,2651.0,1e-08]
["bitfinex","ETHUSD",1752073868314,5.52836144,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752073868619,11.40936144,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752073868820,21.95936144,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752073869324,13.7727307,2650.6,2650.1,0.070081]
["bitfinex","ETHUSD",1752073869489,5.35360012,2650.2,2650.1,0.070081]
["bitfinex","ETHUSD",1752073871594,3.77330012,2650.2,2650.1,0.070081]
["bitfinex","ETHUSD",1752073872011,3.77324812,2650.3,2650.1,0.070081]
["bitfinex","ETHUSD",1752073872207,3.77311508,2650.4,2650.1,0.070081]
["bitfinex","ETHUSD",1752073872719,1.5318,2650.7,2650.2,7.5214]
["bitfinex","ETHUSD",1752073872720,5.30439456,2650.7,2650.2,7.5214]
["bitfinex","ETHUSD",1752073873020,3.77254205,2650.8,2650.3,3.7730523]
["bitfinex","ETHUSD",1752073873191,0.188,2650.4,2650.3,3.7730523]
["bitfinex","ETHUSD",1752073873387,0.188,2650.4,2650.2,11.98379143]
["bitfinex","ETHUSD",1752073874619,0.188,2650.4,2650.2,8.21056308]
["bitfinex","ETHUSD",1752073874818,3.77246754,2650.8,2650.2,7.5214]
["bitfinex","ETHUSD",1752073875394,3.77308716,2650.4,2650.2,7.5214]
["bitfinex","ETHUSD",1752073875593,3.77315775,2650.3,2650.2,5.879]
["bitfinex","ETHUSD",1752073876125,3.77308778,2650.4,2650.2,5.879]
["bitfinex","ETHUSD",1752073876510,3.77315775,2650.3,2650.2,5.879]
["bitfinex","ETHUSD",1752073876711,0.188,2650.2,2650.1,0.070081]
["bitfinex","ETHUSD",1752073877030,3.77295219,2650.5,2650.2,1.6467]
["bitfinex","ETHUSD",1752073877324,3.77293316,2650.5,2650.2,1.6467]
["bitfinex","ETHUSD",1752073877619,3.77311878,2650.4,2650.2,1.6467]
["bitfinex","ETHUSD",1752073878124,3.77293554,2650.5,2650.2,7.5257]
["bitfinex","ETHUSD",1752073878300,3.77304099,2650.4,2650.2,7.5257]
["bitfinex","ETHUSD",1752073878894,3.77315775,2650.3,2650.2,7.5257]
["bitfinex","ETHUSD",1752073879629,3.77330012,2650.2,2650.1,0.070081]
["bitfinex","ETHUSD",1752073879833,3.77330012,2650.2,2650.1,5.948081]
["bitfinex","ETHUSD",1752073880503,3.77244605,2650.8,2650.1,5.948081]
["bitfinex","ETHUSD",1752073880733,3.77309905,2650.4,2650.1,5.948081]
["bitfinex","ETHUSD",1752073880945,3.7731579,2650.3,2650.1,5.948081]
["bitfinex","ETHUSD",1752073881144,3.77307088,2650.4,2650.1,5.948081]
["bitfinex","ETHUSD",1752073881438,3.77306179,2650.4,2650.1,5.948081]
["bitfinex","ETHUSD",1752073882035,3.77289646,2650.5,2650.1,5.948081]
["bitfinex","ETHUSD",1752073882234,3.77301539,2650.4,2650.1,5.948081]
["bitfinex","ETHUSD",1752073882434,3.77317731,2650.3,2650.1,5.948081]
["bitfinex","ETHUSD",1752073882764,3.77325802,2650.3,2650.1,5.948081]
["bitfinex","ETHUSD",1752073882957,3.77330012,2650.2,2650.1,5.948081]
["bitfinex","ETHUSD",1752073883123,3.77322494,2650.3,2650.1,5.948081]
["bitfinex","ETHUSD",1752073883324,3.77330012,2650.2,2650.1,5.948081]
["bitfinex","ETHUSD",1752073883658,1.5741,2650.7,2650.1,5.948081]
["bitfinex","ETHUSD",1752073883862,3.7729508,2650.5,2650.2,1.5431]
["bitfinex","ETHUSD",1752073884768,3.77246599,2650.8,2650.2,6.4805504]
["bitfinex","ETHUSD",1752073885066,3.77266151,2650.7,2650.2,6.4805504]
["bitfinex","ETHUSD",1752073886149,3.77232071,2650.9,2650.5,3.77277344]
["bitfinex","ETHUSD",1752073886347,3.77258837,2650.7,2650.6,5.876]
["bitfinex","ETHUSD",1752073886663,10.0,2651.3,2650.6,5.876]
["bitfinex","ETHUSD",1752073886870,0.188,2650.7,2650.6,5.876]
["bitfinex","ETHUSD",1752073887233,0.188,2650.7,2650.6,12.42290649]
["bitfinex","ETHUSD",1752073887869,0.188,2650.7,2650.6,8.65017579]
["bitfinex","ETHUSD",1752073888434,0.188,2650.7,2650.6,12.42290649]
["bitfinex","ETHUSD",1752073888632,0.188,2650.7,2650.6,8.65017579]
["bitfinex","ETHUSD",1752073888951,0.188,2650.7,2650.6,12.42290649]
["bitfinex","ETHUSD",1752073889366,0.189,2650.9,2650.7,3.77257511]
["bitfinex","ETHUSD",1752073889938,0.189,2650.9,2650.6,12.42284022]
["bitfinex","ETHUSD",1752073890272,0.189,2650.9,2650.7,3.77251143]
["bitfinex","ETHUSD",1752073890465,0.189,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1752073890647,0.189,2650.9,2650.8,5.875]
["bitfinex","ETHUSD",1752073890943,0.189,2650.9,2650.8,5.91272446]
["bitfinex","ETHUSD",1752073891148,0.189,2650.9,2650.8,9.64744605]
["bitfinex","ETHUSD",1752073891728,0.189,2650.9,2650.8,11.21804605]
["bitfinex","ETHUSD",1752073892178,0.189,2650.9,2650.8,12.82880478]
["bitfinex","ETHUSD",1752073892179,0.001,2650.9,2650.8,12.82880478]
["bitfinex","ETHUSD",1752073893047,0.001,2650.9,2650.8,9.05635873]
["bitfinex","ETHUSD",1752073893236,0.001,2650.9,2650.8,12.82880478]
["bitfinex","ETHUSD",1752073894436,0.001,2650.9,2650.8,35.78824432]
["bitfinex","ETHUSD",1752073894632,0.001,2650.9,2650.8,35.97624432]
["bitfinex","ETHUSD",1752073896472,0.001,2650.9,2650.8,5.873]
["bitfinex","ETHUSD",1752073898050,0.001,2650.9,2650.8,10.19544605]
["bitfinex","ETHUSD",1752073898279,0.001,2650.9,2650.8,11.80224605]
["bitfinex","ETHUSD",1752073905666,0.001,2652.0,2651.5,1.6548]
["bitfinex","ETHUSD",1752073905872,0.001,2652.0,2651.6,9.6779615]
["bitfinex","ETHUSD",1752073906081,0.001,2652.0,2651.8,3.771004]
["bitfinex","ETHUSD",1752073906391,0.001,2652.0,2651.9,5.869]
["bitfinex","ETHUSD",1752073906586,0.001,2652.0,2651.9,9.67759006]
["bitfinex","ETHUSD",1752073906791,0.001,2652.0,2651.9,9.63988125]
["bitfinex","ETHUSD",1752073906975,0.001,2652.0,2651.9,13.18618099]
["bitfinex","ETHUSD",1752073907178,0.001,2652.0,2651.9,23.18618099]
["bitfinex","ETHUSD",1752073908387,0.001,2652.0,2651.9,23.37418099]
["bitfinex","ETHUSD",1752073909660,3.77173906,2652.0,2651.9,5.867]
["bitfinex","ETHUSD",1752073909986,0.001,2652.0,2651.9,5.867]
["bitfinex","ETHUSD",1752073910361,3.77173906,2652.0,2651.9,5.867]
["bitfinex","ETHUSD",1752073910765,0.001,2652.0,2651.9,5.867]
["bitfinex","ETHUSD",1752073911188,0.001,2652.0,2651.9,5.90470881]
["bitfinex","ETHUSD",1752073911587,3.77173906,2652.0,2651.9,5.90470881]
["bitfinex","ETHUSD",1752073911761,0.001,2652.0,2651.9,5.867]
["bitfinex","ETHUSD",1752073912076,3.77173906,2652.0,2651.9,5.867]
["bitfinex","ETHUSD",1752073913179,0.001,2652.0,2651.9,5.867]
["bitfinex","ETHUSD",1752073913667,0.001,2652.0,2651.9,5.90470881]
["bitfinex","ETHUSD",1752073914614,0.001,2652.0,2651.9,5.867]
["bitfinex","ETHUSD",1752073914928,0.001,2652.0,2651.9,5.90470881]
["bitfinex","ETHUSD",1752073915426,0.001,2652.0,2651.9,17.07907575]
["bitfinex","ETHUSD",1752073915564,0.001,2652.0,2651.9,17.04136694]
["bitfinex","ETHUSD",1752073915966,0.001,2652.0,2651.9,20.81224819]
["bitfinex","ETHUSD",1752073916392,0.001,2652.0,2651.9,35.42548773]
["bitfinex","ETHUSD",1752073918509,0.001,2652.0,2651.9,31.65460648]
["bitfinex","ETHUSD",1752073919017,0.001,2652.0,2651.9,12.3918]
["bitfinex","ETHUSD",1752073919196,0.001,2652.0,2651.9,18.2558]
["bitfinex","ETHUSD",1752073919376,0.001,2652.0,2651.9,6.052]
["bitfinex","ETHUSD",1752073919580,0.001,2652.0,2651.9,5.864]
["bitfinex","ETHUSD",1752073920018,3.77173906,2652.0,2651.9,5.864]
["bitfinex","ETHUSD",1752073920198,0.001,2652.0,2651.9,5.864]
["bitfinex","ETHUSD",1752073921212,0.317124,2652.0,2651.9,8.39014393]
["bitfinex","ETHUSD",1752073921587,0.317124,2652.0,2651.9,2.52614393]
["bitfinex","ETHUSD",1752073921808,3.77102345,2651.8,2651.7,0.188]
["bitfinex","ETHUSD",1752073921980,3.77124455,2651.7,2651.5,0.188]
["bitfinex","ETHUSD",1752073922183,3.7710335,2651.8,2651.6,5.862]
["bitfinex","ETHUSD",1752073922783,3.77141838,2651.6,2651.2,12.386]
["bitfinex","ETHUSD",1752073923020,3.77141838,2651.6,2651.2,12.574]
["bitfinex","ETHUSD",1752073923021,3.77156404,2651.5,2651.2,12.574]
["bitfinex","ETHUSD",1752073923211,3.77156404,2651.5,2651.3,5.862]
["bitfinex","ETHUSD",1752073923615,3.77159236,2651.4,2651.2,10.908]
["bitfinex","ETHUSD",1752073923909,3.77159236,2651.4,2651.3,5.862]
["bitfinex","ETHUSD",1752073924112,0.188,2651.6,2651.3,5.862]
["bitfinex","ETHUSD",1752073924336,3.77145803,2651.5,2651.3,5.862]
["bitfinex","ETHUSD",1752073924489,3.77159236,2651.4,2651.3,5.862]
["bitfinex","ETHUSD",1752073924692,3.77150149,2651.5,2651.3,5.862]
["bitfinex","ETHUSD",1752073925092,0.188,2651.6,2651.3,5.89971734]
["bitfinex","ETHUSD",1752073925315,3.95932149,2651.6,2651.3,5.89971734]
["bitfinex","ETHUSD",1752073925504,3.77145251,2651.5,2651.3,5.89971734]
["bitfinex","ETHUSD",1752073925926,3.95936353,2651.6,2651.3,5.89971734]
["bitfinex","ETHUSD",1752073926439,1.979024,2652.0,2651.4,17.84694731]
["bitfinex","ETHUSD",1752073926730,0.317124,2652.0,2651.8,14.01613954]
["bitfinex","ETHUSD",1752073926893,0.317124,2652.0,2651.9,5.89870881]
["bitfinex","ETHUSD",1752073927308,0.317124,2652.0,2651.9,9.66959006]
["bitfinex","ETHUSD",1752073927507,0.317124,2652.0,2651.9,9.63188125]
["bitfinex","ETHUSD",1752073927944,0.317124,2652.0,2651.9,12.06311756]
["bitfinex","ETHUSD",1752073928257,0.317124,2652.0,2651.9,8.29223631]
["bitfinex","ETHUSD",1752073929328,0.317124,2652.0,2651.9,5.861]
["bitfinex","ETHUSD",1752073930424,0.317124,2652.0,2651.9,6.461]
["bitfinex","ETHUSD",1752073931323,0.317124,2652.0,2651.9,10.23188125]
["bitfinex","ETHUSD",1752073931629,0.317124,2652.0,2651.9,20.23188125]
["bitfinex","ETHUSD",1752073932123,0.317124,2652.0,2651.9,19.63188125]
["bitfinex","ETHUSD",1752073932427,0.317124,2652.0,2651.9,21.99097032]
["bitfinex","ETHUSD",1752073933496,0.317124,2652.0,2651.9,36.47550986]
["bitfinex","ETHUSD",1752073933701,0.317124,2652.0,2651.9,36.66350986]
["bitfinex","ETHUSD",1752073935398,0.317124,2652.0,2651.9,37.26350986]
["bitfinex","ETHUSD",1752073937425,0.317124,2652.0,2651.9,31.40250986]
["bitfinex","ETHUSD",1752073937635,0.317124,2652.0,2651.9,37.26050986]
["bitfinex","ETHUSD",1752073937927,0.317124,2652.0,2651.9,36.66050986]
["bitfinex","ETHUSD",1752073939198,0.317124,2652.0,2651.9,41.34050986]
["bitfinex","ETHUSD",1752073940900,0.317124,2652.0,2651.9,41.94050986]
["bitfinex","ETHUSD",1752073941847,0.317124,2652.0,2651.9,36.08250986]
["bitfinex","ETHUSD",1752073942061,0.317124,2652.0,2651.9,41.93850986]
["bitfinex","ETHUSD",1752073943335,0.317124,2652.0,2651.9,23.67307032]
["bitfinex","ETHUSD",1752073943535,0.317124,2652.0,2651.9,28.00397032]
["bitfinex","ETHUSD",1752073943741,5.72936306,2652.0,2651.9,5.468]
["bitfinex","ETHUSD",1752073944067,5.91736306,2652.0,2651.9,0.6]
["bitfinex","ETHUSD",1752073944357,5.91736306,2652.0,2651.8,7.547]
["bitfinex","ETHUSD",1752073944358,3.77088125,2651.9,2651.8,7.547]
["bitfinex","ETHUSD",1752073944730,5.35458125,2651.9,2651.8,13.402]
["bitfinex","ETHUSD",1752073945638,1.5837,2651.9,2651.8,13.402]
["bitfinex","ETHUSD",1752073945841,1.7717,2651.9,2651.8,13.402]
["bitfinex","ETHUSD",1752073946042,0.317124,2652.0,2651.8,13.402]
["bitfinex","ETHUSD",1752073946623,0.317124,2652.0,2651.8,17.17301153]
["bitfinex","ETHUSD",1752073947035,0.317124,2652.0,2651.8,18.51519417]
["bitfinex","ETHUSD",1752073947335,0.317124,2652.0,2651.9,0.03770881]
["bitfinex","ETHUSD",1752073947839,0.317124,2652.0,2651.8,13.402]
["bitfinex","ETHUSD",1752073948169,4.0878687,2652.0,2651.8,13.402]
["bitfinex","ETHUSD",1752073948474,0.317124,2652.0,2651.8,13.402]
["bitfinex","ETHUSD",1752073949746,4.08786366,2652.0,2651.8,13.402]
["bitfinex","ETHUSD",1752073950037,0.317124,2652.0,2651.8,13.402]
["bitfinex","ETHUSD",1752073950269,4.0879154,2652.0,2651.8,13.402]
["bitfinex","ETHUSD",1752073950769,5.36908125,2651.9,2651.8,13.402]
["bitfinex","ETHUSD",1752073951357,5.55708125,2651.9,2651.8,13.402]
["bitfinex","ETHUSD",1752073951589,5.55708125,2651.9,2651.8,13.401]
["bitfinex","ETHUSD",1752073952766,5.55708125,2651.9,2651.8,7.547]
["bitfinex","ETHUSD",1752073952956,5.55708125,2651.9,2651.8,13.401]
["bitfinex","ETHUSD",1752073953153,5.55708125,2651.9,2651.8,7.547]
["bitfinex","ETHUSD",1752073953360,5.55708125,2651.9,2650.9,3.7732744]
["bitfinex","ETHUSD",1752073953361,3.77196183,2651.2,2650.9,0.001]
["bitfinex","ETHUSD",1752073953548,1.5128,2651.3,2651.0,5.854]
["bitfinex","ETHUSD",1752073953754,5.47259691,2651.3,2651.0,5.854]
["bitfinex","ETHUSD",1752073954257,1.7008,2651.3,2651.0,5.854]
["bitfinex","ETHUSD",1752073954469,5.47260362,2651.3,2651.0,5.854]
["bitfinex","ETHUSD",1752073955286,1.7008,2651.3,2651.0,5.854]
["bitfinex","ETHUSD",1752073955578,5.47257016,2651.3,2651.0,5.854]
["bitfinex","ETHUSD",1752073956088,1.7008,2651.3,2651.1,5.853]
["bitfinex","ETHUSD",1752073956275,5.47258553,2651.3,2651.1,5.853]
["bitfinex","ETHUSD",1752073957170,0.188,2651.3,2651.1,5.853]
["bitfinex","ETHUSD",1752073957367,0.188,2651.3,2651.2,0.03771876]
["bitfinex","ETHUSD",1752073957573,0.188,2651.5,2651.2,0.03771876]
["bitfinex","ETHUSD",1752073957769,3.77159236,2651.4,2651.3,5.853]
["bitfinex","ETHUSD",1752073957981,0.188,2651.5,2651.3,5.853]
["bitfinex","ETHUSD",1752073957982,3.9595203,2651.5,2651.3,5.853]
["bitfinex","ETHUSD",1752073958289,3.77179811,2651.3,2651.0,0.188]
["bitfinex","ETHUSD",1752073958597,5.33769663,2651.2,2651.1,5.853]
["bitfinex","ETHUSD",1752073958789,5.33769663,2651.2,2650.9,0.001]
["bitfinex","ETHUSD",1752073958790,3.77216144,2651.0,2650.9,0.001]
["bitfinex","ETHUSD",1752073958990,5.33796144,2651.0,2650.9,0.001]
["bitfinex","ETHUSD",1752073959191,5.33796144,2651.0,2650.9,5.854]
["bitfinex","ETHUSD",1752073960064,5.33796144,2651.0,2650.9,0.001]
["bitfinex","ETHUSD",1752073960264,5.33796144,2651.0,2650.9,5.854]
["bitfinex","ETHUSD",1752073965199,5.29153753,2651.2,2650.9,5.854]
["bitfinex","ETHUSD",1752073966111,1.5196,2651.2,2650.9,5.854]
["bitfinex","ETHUSD",1752073966270,5.29149539,2651.2,2650.9,5.854]
["bitfinex","ETHUSD",1752073966706,1.5509,2651.5,2650.9,6.81665118]
["bitfinex","ETHUSD",1752073966922,0.188,2651.2,2651.0,3.7721016]
["bitfinex","ETHUSD",1752073967097,0.188,2651.2,2650.9,6.81665118]
["bitfinex","ETHUSD",1752073967098,3.95987688,2651.2,2651.1,5.852]
["bitfinex","ETHUSD",1752073967293,3.77187688,2651.2,2651.1,5.852]
["bitfinex","ETHUSD",1752073968090,5.32277688,2651.2,2651.1,5.852]
["bitfinex","ETHUSD",1752073970618,3.77187688,2651.2,2651.1,5.852]
["bitfinex","ETHUSD",1752073976136,3.77216144,2651.0,2650.9,0.001]
["bitfinex","ETHUSD",1752073976337,3.77216144,2651.0,2650.9,5.851]
["bitfinex","ETHUSD",1752073977007,3.77216144,2651.0,2650.9,0.001]
["bitfinex","ETHUSD",1752073977202,3.77216144,2651.0,2650.9,5.851]
["bitfinex","ETHUSD",1752073985444,3.77216144,2651.0,2650.9,5.849]
["bitfinex","ETHUSD",1752073985646,5.27276144,2651.0,2650.9,5.849]
["bitfinex","ETHUSD",1752073987073,3.77216144,2651.0,2650.9,5.849]
["bitfinex","ETHUSD",1752073989663,5.11859264,2651.0,2650.9,0.001]
["bitfinex","ETHUSD",1752073989865,6.72219264,2651.0,2650.9,5.848]
["bitfinex","ETHUSD",1752073990452,15.49804632,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752073990638,27.18008536,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752073990837,27.71368464,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752073991053,25.49804632,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752073991539,16.72219264,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752073994062,16.72156483,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752073995096,1.66192739,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752073995404,0.316124,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752073995967,4.08828544,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752073996774,0.316124,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752073997302,4.08828544,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752073997604,0.504124,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752073998009,0.316124,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752073998222,0.316124,2651.0,2650.9,4.30816421]
["bitfinex","ETHUSD",1752073998518,0.316124,2651.0,2650.9,10.15316421]
["bitfinex","ETHUSD",1752073998669,0.317124,2651.0,2650.9,10.15316421]
["bitfinex","ETHUSD",1752073998966,0.317124,2651.0,2650.9,11.65536421]
["bitfinex","ETHUSD",1752073999924,0.317124,2651.0,2650.9,7.88306047]
["bitfinex","ETHUSD",1752074000296,0.317124,2651.0,2650.9,11.65536421]
["bitfinex","ETHUSD",1752074001333,0.317124,2651.0,2650.9,7.88306047]
["bitfinex","ETHUSD",1752074001815,0.317124,2651.0,2650.9,11.65536421]
["bitfinex","ETHUSD",1752074002329,0.317124,2651.0,2650.9,20.98121789]
["bitfinex","ETHUSD",1752074002491,0.317124,2651.0,2650.9,21.16921789]
["bitfinex","ETHUSD",1752074002686,0.317124,2651.0,2650.9,31.16921789]
["bitfinex","ETHUSD",1752074009594,0.317124,2651.0,2650.9,12.22606047]
["bitfinex","ETHUSD",1752074009821,0.317124,2651.0,2650.9,17.34320001]
["bitfinex","ETHUSD",1752074011242,0.317124,2651.0,2650.9,7.34320001]
["bitfinex","ETHUSD",1752074012040,0.317124,2651.0,2650.9,11.15322678]
["bitfinex","ETHUSD",1752074012222,0.317124,2651.0,2650.9,11.11550375]
["bitfinex","ETHUSD",1752074013866,0.317124,2651.0,2650.9,7.34320001]
["bitfinex","ETHUSD",1752074014068,0.317124,2651.0,2650.9,7.38092304]
["bitfinex","ETHUSD",1752074014417,0.317124,2651.0,2650.9,11.15322678]
["bitfinex","ETHUSD",1752074014728,0.317124,2651.0,2650.9,11.10940004]
["bitfinex","ETHUSD",1752074015339,0.317124,2651.0,2650.9,7.34320001]
["bitfinex","ETHUSD",1752074015658,4.27728544,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752074015820,4.27728544,2651.0,2650.9,5.83900001]
["bitfinex","ETHUSD",1752074016656,4.27728544,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752074016872,4.27728544,2651.0,2650.9,5.83900001]
["bitfinex","ETHUSD",1752074018252,4.27728544,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752074018566,5.84098544,2651.0,2650.9,5.83900001]
["bitfinex","ETHUSD",1752074019630,5.84098544,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752074019846,5.84098544,2651.0,2650.9,5.83800001]
["bitfinex","ETHUSD",1752074020422,7.1862151,2651.0,2650.9,5.83800001]
["bitfinex","ETHUSD",1752074021026,7.1862151,2651.0,2650.9,5.83900001]
["bitfinex","ETHUSD",1752074021426,7.1862151,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752074022231,17.1862151,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752074023117,17.46738508,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752074024825,19.14963931,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752074026450,17.46738508,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752074037560,17.4631299,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752074039674,24.974348,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752074039855,23.2981299,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752074040055,24.974348,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752074041778,25.524348,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752074041968,23.8481299,2651.0,2650.9,1e-08]
["bitfinex","ETHUSD",1752074042679,3.77330012,2650.2,2650.1,0.072081]
["bitfinex","ETHUSD",1752074042893,5.1142746,2650.2,2650.1,0.072081]
["bitfinex","ETHUSD",1752074047567,6.6368746,2650.2,2650.1,0.072081]
["bitfinex","ETHUSD",1752074048177,6.6368746,2650.2,2650.1,1e-08]
["bitfinex","ETHUSD",1752074049560,8.3142598,2650.2,2650.1,1e-08]
["bitfinex","ETHUSD",1752074049759,18.3142598,2650.2,2650.1,1e-08]
["bitfinex","ETHUSD",1752074051557,18.31962153,2650.2,2650.1,1e-08]
["bitfinex","ETHUSD",1752074053086,13.77372731,2649.9,2649.8,1e-08]
["bitfinex","ETHUSD",1752074053257,31.83537258,2649.9,2649.8,1e-08]
["bitfinex","ETHUSD",1752074053664,24.17942851,2649.9,2649.8,1e-08]
["bitfinex","ETHUSD",1752074054892,24.72942851,2649.9,2649.8,1e-08]
["bitfinex","ETHUSD",1752074055091,23.05120349,2649.9,2649.8,1e-08]
["bitfinex","ETHUSD",1752074056497,24.72807723,2649.9,2649.8,1e-08]
["bitfinex","ETHUSD",1752074056890,24.17807723,2649.9,2649.8,1e-08]
["bitfinex","ETHUSD",1752074057291,18.34607723,2649.9,2649.8,1e-08]
["bitfinex","ETHUSD",1752074057492,24.17807723,2649.9,2649.8,1e-08]
["bitfinex","ETHUSD",1752074057695,18.34607723,2649.9,2649.8,1e-08]
["bitfinex","ETHUSD",1752074057895,24.17807723,2649.9,2649.8,1e-08]
["bitfinex","ETHUSD",1752074058280,24.17707723,2649.9,2649.8,1e-08]
["bitfinex","ETHUSD",1752074058688,16.66920349,2649.9,2649.8,1e-08]
["bitfinex","ETHUSD",1752074058895,15.11760349,2649.9,2649.8,1e-08]
["bitfinex","ETHUSD",1752074059396,26.30037723,2649.9,2649.8,1e-08]
["bitfinex","ETHUSD",1752074059613,26.8600171,2649.9,2649.8,1e-08]
["bitfinex","ETHUSD",1752074060268,3.77458196,2649.3,2649.2,1e-08]
["bitfinex","ETHUSD",1752074060474,3.77458196,2649.3,2649.1,1e-08]
["bitfinex","ETHUSD",1752074060475,0.188,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752074060669,22.74689353,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752074060876,24.08752376,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752074061598,27.84736446,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752074062488,32.00242376,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752074062996,33.67836446,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752074063574,32.00242376,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752074063773,33.95639005,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752074064175,41.76639005,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752074064505,40.09044935,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752074064672,42.32696296,2649.2,2649.1,1e-08]
["bitfinex","ETHUSD",1752074065002,3.77586467,2648.4,2648.3,1e-08]
["bitfinex","ETHUSD",1752074065205,12.56003376,2648.4,2648.3,1e-08]
["bitfinex","ETHUSD",1752074065774,3.77586467,2648.4,2648.3,1e-08]
["bitfinex","ETHUSD",1752074068208,3.96091252,2648.4,2648.3,1e-08]
["bitfinex","ETHUSD",1752074068920,9.60686467,2648.4,2648.3,1e-08]
["bitfinex","ETHUSD",1752074069324,3.77586467,2648.4,2648.3,1e-08]
["bitfinex","ETHUSD",1752074069712,13.77586467,2648.4,2648.3,1e-08]
["bitfinex","ETHUSD",1752074070310,15.30256723,2648.4,2648.3,1e-08]
["bitfinex","ETHUSD",1752074071029,21.13356723,2648.4,2648.3,1e-08]
["bitfinex","ETHUSD",1752074071226,20.94371171,2648.4,2648.3,1e-08]
["bitfinex","ETHUSD",1752074071381,15.11271171,2648.4,2648.3,1e-08]
["bitfinex","ETHUSD",1752074071727,16.69943314,2648.4,2648.3,1e-08]
["bitfinex","ETHUSD",1752074072108,22.53043314,2648.4,2648.3,1e-08]
["bitfinex","ETHUSD",1752074072897,20.94333314,2648.4,2648.3,1e-08]
["bitfinex","ETHUSD",1752074073515,15.11233314,2648.4,2648.3,1e-08]
["bitfinex","ETHUSD",1752074073818,15.11233314,2648.4,2647.8,1.5844]
["bitfinex","ETHUSD",1752074073819,3.77657766,2647.9,2647.8,1.26827601]
["bitfinex","ETHUSD",1752074076087,3.77686293,2647.7,2647.6,9.068]
["bitfinex","ETHUSD",1752074076618,3.77686293,2647.7,2647.6,10.6375]
["bitfinex","ETHUSD",1752074078023,3.77686293,2647.7,2647.6,16.4675]
["bitfinex","ETHUSD",1752074079288,3.77686293,2647.7,2647.6,10.6375]
["bitfinex","ETHUSD",1752074079520,3.77686293,2647.7,2647.6,14.898]
["bitfinex","ETHUSD",1752074079894,3.77686293,2647.7,2647.6,9.068]
["bitfinex","ETHUSD",1752074080225,3.77714825,2647.5,2647.4,1.640081]
["bitfinex","ETHUSD",1752074080411,3.77714825,2647.5,2647.4,7.470081]
["bitfinex","ETHUSD",1752074082023,3.96594825,2647.5,2647.4,7.470081]
["bitfinex","ETHUSD",1752074084526,3.96594825,2647.5,2647.4,7.472081]
["bitfinex","ETHUSD",1752074086533,3.96594825,2647.5,2647.4,0.072081]
["bitfinex","ETHUSD",1752074086834,6.82162839,2647.5,2647.4,0.072081]
["bitfinex","ETHUSD",1752074087531,5.31002839,2647.5,2647.4,0.072081]
["bitfinex","ETHUSD",1752074092323,6.9826879,2647.5,2647.4,0.072081]
["bitfinex","ETHUSD",1752074092508,5.31002839,2647.5,2647.4,0.072081]
["bitfinex","ETHUSD",1752074093635,6.9826879,2647.5,2647.4,0.072081]
["bitfinex","ETHUSD",1752074096233,3.77771901,2647.1,2647.0,1.6581]
["bitfinex","ETHUSD",1752074096440,5.12683835,2647.1,2647.0,1.6581]
["bitfinex","ETHUSD",1752074096639,5.12683835,2647.1,2647.0,7.4861]
["bitfinex","ETHUSD",1752074096809,5.12683835,2647.1,2647.0,5.828]
["bitfinex","ETHUSD",1752074097334,3.77786173,2647.0,2646.9,0.002]
["bitfinex","ETHUSD",1752074097515,5.31578107,2647.0,2646.9,5.83]
["bitfinex","ETHUSD",1752074097712,5.31578107,2647.0,2646.9,0.002]
["bitfinex","ETHUSD",1752074097924,5.31578107,2647.0,2646.9,5.83]
["bitfinex","ETHUSD",1752074099713,5.31578107,2647.0,2646.9,0.002]
["bitfinex","ETHUSD",1752074100029,5.31578107,2647.0,2646.9,5.83]
["bitfinex","ETHUSD",1752074100435,0.1888,2647.0,2646.9,11.78040725]
["bitfinex","ETHUSD",1752074100611,1.34948295,2647.3,2647.0,1.5846]
["bitfinex","ETHUSD",1752074100809,0.1888,2647.4,2647.2,5.3621763]
["bitfinex","ETHUSD",1752074101017,1.34954677,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1752074101314,1.67265951,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1752074101513,1.67265951,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1752074101720,1.67265951,2647.9,2647.8,7.63251765]
["bitfinex","ETHUSD",1752074101931,1.67265951,2647.9,2647.8,7.59475045]
["bitfinex","ETHUSD",1752074102121,3.21142349,2648.0,2647.8,3.81803016]
["bitfinex","ETHUSD",1752074102449,1.34996398,2647.9,2647.8,7.63251765]
["bitfinex","ETHUSD",1752074102654,0.1888,2648.0,2647.9,3.77657766]
["bitfinex","ETHUSD",1752074102858,1.35024615,2648.2,2648.1,1.5466]
["bitfinex","ETHUSD",1752074103063,1.35024615,2648.2,2648.1,11.18864882]
["bitfinex","ETHUSD",1752074103350,1.86065951,2648.4,2648.2,3.77614983]
["bitfinex","ETHUSD",1752074103351,1.35024615,2648.3,2648.2,3.77614983]
["bitfinex","ETHUSD",1752074103514,1.53825696,2648.4,2648.2,4.73656481]
["bitfinex","ETHUSD",1752074103713,1.53825696,2648.4,2648.2,0.96041498]
["bitfinex","ETHUSD",1752074103714,1.35025696,2648.3,2648.2,0.96041498]
["bitfinex","ETHUSD",1752074103915,0.188,2648.4,2648.2,1.5466]
["bitfinex","ETHUSD",1752074104243,3.77600724,2648.3,2648.2,1.5466]
["bitfinex","ETHUSD",1752074104413,3.77630673,2648.1,2647.7,1.5298]
["bitfinex","ETHUSD",1752074104754,0.1888,2648.2,2647.9,1.5298]
["bitfinex","ETHUSD",1752074104960,0.1888,2648.2,2648.0,3.77640292]
["bitfinex","ETHUSD",1752074105162,0.1888,2648.2,2647.6,0.1888]
["bitfinex","ETHUSD",1752074105163,1.35017635,2648.6,2648.2,1.5332]
["bitfinex","ETHUSD",1752074105326,0.188,2648.4,2648.2,1.5332]
["bitfinex","ETHUSD",1752074105519,0.188,2648.4,2648.2,1.57096149]
["bitfinex","ETHUSD",1752074106059,0.188,2648.4,2648.2,5.34708262]
["bitfinex","ETHUSD",1752074106263,0.188,2648.6,2648.2,5.34708262]
["bitfinex","ETHUSD",1752074106424,0.001,2648.5,2648.4,1.5688]
["bitfinex","ETHUSD",1752074106618,0.001,2648.5,2648.4,11.20842331]
["bitfinex","ETHUSD",1752074106823,0.001,2648.5,2648.4,11.35866467]
["bitfinex","ETHUSD",1752074107716,0.001,2648.5,2648.4,7.3948]
["bitfinex","ETHUSD",1752074108226,3.7767221,2648.5,2648.4,7.3948]
["bitfinex","ETHUSD",1752074111026,0.001,2648.5,2648.4,7.3948]
["bitfinex","ETHUSD",1752074111227,0.189,2648.5,2648.4,7.3948]
["bitfinex","ETHUSD",1752074112123,0.001,2648.5,2648.4,7.3948]
["bitfinex","ETHUSD",1752074112323,0.001,2648.5,2648.4,8.55340773]
["bitfinex","ETHUSD",1752074112524,0.001,2648.5,2648.4,12.29151376]
["bitfinex","ETHUSD",1752074113533,0.001,2648.5,2648.4,12.47951376]
["bitfinex","ETHUSD",1752074115559,0.001,2648.5,2648.4,23.02951376]
["bitfinex","ETHUSD",1752074118642,0.001,2648.5,2648.4,27.70951376]
["bitfinex","ETHUSD",1752074118849,0.2108894,2649.5,2649.3,1.5437]
["bitfinex","ETHUSD",1752074119049,0.2108894,2649.5,2649.4,11.645]
["bitfinex","ETHUSD",1752074121763,0.0228894,2649.5,2649.4,17.11576748]
["bitfinex","ETHUSD",1752074122136,0.0228894,2649.5,2649.4,13.34132799]
["bitfinex","ETHUSD",1752074122573,0.0228894,2649.5,2649.4,18.75586748]
["bitfinex","ETHUSD",1752074123064,0.0228894,2649.5,2649.4,14.98142799]
["bitfinex","ETHUSD",1752074124750,3.79718643,2649.5,2649.4,11.645]
["bitfinex","ETHUSD",1752074125148,0.0228894,2649.5,2649.4,11.645]
["bitfinex","ETHUSD",1752074127643,3.79718643,2649.5,2649.4,11.645]
["bitfinex","ETHUSD",1752074128680,0.2108894,2649.5,2649.4,11.645]
["bitfinex","ETHUSD",1752074128883,3.79718643,2649.5,2649.4,11.645]
["bitfinex","ETHUSD",1752074129088,3.79818643,2649.5,2649.4,11.645]
["bitfinex","ETHUSD",1752074129382,3.98618643,2649.5,2649.4,11.645]
["bitfinex","ETHUSD",1752074129969,0.2118894,2649.5,2649.4,11.645]
["bitfinex","ETHUSD",1752074130163,3.79818643,2649.5,2649.4,13.35152987]
["bitfinex","ETHUSD",1752074130347,0.0238894,2649.5,2649.4,11.645]
["bitfinex","ETHUSD",1752074130548,3.79818643,2649.5,2649.4,11.645]
["bitfinex","ETHUSD",1752074130764,3.98618643,2649.5,2649.4,11.645]
["bitfinex","ETHUSD",1752074131944,0.2118894,2649.5,2649.4,11.645]
["bitfinex","ETHUSD",1752074132183,3.98618643,2649.5,2649.4,11.645]
["bitfinex","ETHUSD",1752074132756,0.2118894,2649.5,2649.4,11.645]
["bitfinex","ETHUSD",1752074132962,0.2118894,2649.5,2649.4,14.392]
["bitfinex","ETHUSD",1752074133169,0.0238894,2649.5,2649.4,13.2275]
["bitfinex","ETHUSD",1752074134875,3.79818643,2649.5,2649.4,13.2275]
["bitfinex","ETHUSD",1752074135074,3.79818643,2649.5,2649.4,11.645]
["bitfinex","ETHUSD",1752074135454,5.35208643,2649.5,2649.4,11.645]
["bitfinex","ETHUSD",1752074136250,3.77486693,2649.1,2649.0,9.069]
["bitfinex","ETHUSD",1752074136584,5.51676693,2649.1,2649.0,14.887]
["bitfinex","ETHUSD",1752074137084,3.96286693,2649.1,2649.0,5.818]
["bitfinex","ETHUSD",1752074142061,5.31854405,2649.1,2649.0,5.818]
["bitfinex","ETHUSD",1752074144286,3.77548727,2648.7,2648.4,1.7423]
["bitfinex","ETHUSD",1752074144495,3.77548727,2648.7,2648.5,5.818]
["bitfinex","ETHUSD",1752074144786,3.77557955,2648.6,2648.5,5.818]
["bitfinex","ETHUSD",1752074144992,3.77550023,2648.7,2648.5,5.818]
["bitfinex","ETHUSD",1752074145490,3.77557955,2648.6,2648.5,5.818]
["bitfinex","ETHUSD",1752074145907,3.77549837,2648.7,2648.5,5.818]
["bitfinex","ETHUSD",1752074146686,3.77557955,2648.6,2648.5,5.818]
["bitfinex","ETHUSD",1752074147295,3.77557955,2648.6,2648.5,5.817]
["bitfinex","ETHUSD",1752074147296,3.77569168,2648.6,2648.5,5.817]
["bitfinex","ETHUSD",1752074147796,3.7757221,2648.5,2648.4,1.5543]
["bitfinex","ETHUSD",1752074148002,3.77592634,2648.4,2648.2,10.8453]
["bitfinex","ETHUSD",1752074148368,3.77579294,2648.5,2648.3,5.817]
["bitfinex","ETHUSD",1752074148796,3.77565337,2648.6,2648.3,5.817]
["bitfinex","ETHUSD",1752074149292,3.77565337,2648.6,2648.3,5.85476007]
["bitfinex","ETHUSD",1752074149866,3.77574852,2648.5,2648.3,5.85476007]
["bitfinex","ETHUSD",1752074150061,3.77586467,2648.4,2648.2,9.2568]
["bitfinex","ETHUSD",1752074150371,3.77600724,2648.3,2648.2,9.068]
["bitfinex","ETHUSD",1752074151094,3.77600724,2648.3,2648.2,14.885]
["bitfinex","ETHUSD",1752074151395,3.96393361,2648.4,2648.2,14.885]
["bitfinex","ETHUSD",1752074151696,0.188,2648.4,2648.3,1.5413]
["bitfinex","ETHUSD",1752074151992,3.96346744,2648.7,2648.3,5.35505966]
["bitfinex","ETHUSD",1752074152165,0.188,2648.7,2648.4,5.817]
["bitfinex","ETHUSD",1752074152367,0.188,2648.7,2648.5,0.03775722]
["bitfinex","ETHUSD",1752074152566,0.188,2648.7,2648.6,5.817]
["bitfinex","ETHUSD",1752074153299,3.77586467,2648.4,2648.3,1.5413]
["bitfinex","ETHUSD",1752074153467,3.77600724,2648.3,2648.2,9.068]
["bitfinex","ETHUSD",1752074153668,3.77592499,2648.4,2648.2,9.068]
["bitfinex","ETHUSD",1752074153992,0.188,2648.5,2648.3,5.817]
["bitfinex","ETHUSD",1752074154494,3.96376792,2648.5,2648.3,5.817]
["bitfinex","ETHUSD",1752074155699,3.77586467,2648.4,2648.3,5.817]
["bitfinex","ETHUSD",1752074156202,3.96378606,2648.5,2648.3,5.817]
["bitfinex","ETHUSD",1752074156675,3.96378606,2648.5,2648.4,5.817]
["bitfinex","ETHUSD",1752074157094,3.77587588,2648.4,2648.2,9.068]
["bitfinex","ETHUSD",1752074157299,3.77600724,2648.3,2648.2,9.068]
["bitfinex","ETHUSD",1752074157497,3.77600724,2648.3,2648.2,14.885]
["bitfinex","ETHUSD",1752074158262,0.1888,2648.4,2648.2,14.885]
["bitfinex","ETHUSD",1752074158468,3.96472993,2648.4,2648.2,9.068]
["bitfinex","ETHUSD",1752074158665,3.96472993,2648.4,2648.3,5.817]
["bitfinex","ETHUSD",1752074158906,0.1888,2648.4,2648.3,5.817]
["bitfinex","ETHUSD",1752074159069,0.1888,2648.4,2648.3,7.4404]
["bitfinex","ETHUSD",1752074159409,3.96466467,2648.4,2648.3,7.4404]
["bitfinex","ETHUSD",1752074161083,3.96466467,2648.4,2648.3,5.817]
["bitfinex","ETHUSD",1752074161496,3.77600724,2648.3,2648.2,9.068]
["bitfinex","ETHUSD",1752074161698,3.77600724,2648.3,2648.2,14.884]
["bitfinex","ETHUSD",1752074162889,3.77600724,2648.3,2648.2,9.068]
["bitfinex","ETHUSD",1752074163407,3.77600724,2648.3,2648.2,14.884]
["bitfinex","ETHUSD",1752074163707,3.77600724,2648.3,2648.2,9.068]
["bitfinex","ETHUSD",1752074164012,3.77600724,2648.3,2648.2,14.884]
["bitfinex","ETHUSD",1752074164409,3.77600724,2648.3,2648.2,9.068]
["bitfinex","ETHUSD",1752074164917,3.77600724,2648.3,2648.2,14.884]
["bitfinex","ETHUSD",1752074166690,3.96469088,2648.4,2648.2,14.884]
["bitfinex","ETHUSD",1752074167103,0.1888,2648.4,2648.2,14.884]
["bitfinex","ETHUSD",1752074167318,3.96467521,2648.4,2648.2,14.884]
["bitfinex","ETHUSD",1752074167614,0.1888,2648.4,2648.2,14.884]
["bitfinex","ETHUSD",1752074167983,3.77564842,2648.6,2648.2,14.884]
["bitfinex","ETHUSD",1752074168216,0.188,2648.5,2648.2,14.884]
["bitfinex","ETHUSD",1752074168419,0.188,2648.5,2648.3,1.6017]
["bitfinex","ETHUSD",1752074168717,0.188,2648.8,2648.4,15.40777851]
["bitfinex","ETHUSD",1752074168917,0.188,2648.8,2648.5,0.03775722]
["bitfinex","ETHUSD",1752074169114,0.188,2648.8,2648.6,11.632]
["bitfinex","ETHUSD",1752074169332,1.54469457,2649.1,2648.8,3.7752326]
["bitfinex","ETHUSD",1752074169620,0.188,2649.1,2648.9,15.40715126]
["bitfinex","ETHUSD",1752074169821,0.188,2649.1,2649.0,3.81275952]
["bitfinex","ETHUSD",1752074169991,1.35649134,2649.4,2649.2,3.77471082]
["bitfinex","ETHUSD",1752074170317,3.96330455,2649.5,2649.3,11.632]
["bitfinex","ETHUSD",1752074170521,0.189,2649.5,2649.3,11.632]
["bitfinex","ETHUSD",1752074171921,3.96331212,2649.5,2649.3,11.632]
["bitfinex","ETHUSD",1752074172138,3.77443949,2649.4,2649.3,11.632]
["bitfinex","ETHUSD",1752074173467,3.96330721,2649.5,2649.3,11.632]
["bitfinex","ETHUSD",1752074174103,3.77443949,2649.4,2649.3,11.632]
["bitfinex","ETHUSD",1752074174623,3.96336817,2649.5,2649.3,11.632]
["bitfinex","ETHUSD",1752074174801,0.189,2649.5,2649.3,11.632]
["bitfinex","ETHUSD",1752074175607,0.189,2649.5,2649.3,13.33216549]
["bitfinex","ETHUSD",1752074176495,0.189,2649.5,2649.3,11.632]
["bitfinex","ETHUSD",1752074176826,0.189,2649.5,2649.3,15.4065743]
["bitfinex","ETHUSD",1752074177190,0.001,2649.5,2649.4,0.03774439]
["bitfinex","ETHUSD",1752074178432,0.001,2649.5,2649.3,11.632]
["bitfinex","ETHUSD",1752074178917,0.001,2649.5,2649.4,0.03774439]
["bitfinex","ETHUSD",1752074179232,0.001,2649.5,2649.4,1.60097866]
["bitfinex","ETHUSD",1752074181019,0.001,2649.5,2649.4,1.56323427]
["bitfinex","ETHUSD",1752074183409,0.001,2649.5,2649.3,11.632]
["bitfinex","ETHUSD",1752074183410,3.77529703,2649.5,2649.3,11.632]
["bitfinex","ETHUSD",1752074183617,0.001,2649.5,2649.3,11.632]
["bitfinex","ETHUSD",1752074184400,0.001,2649.5,2649.3,15.40655585]
["bitfinex","ETHUSD",1752074184926,0.001,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1752074185126,0.001,2649.5,2649.4,3.81218388]
["bitfinex","ETHUSD",1752074185428,0.001,2649.5,2649.4,1.94068196]
["bitfinex","ETHUSD",1752074185601,0.001,2649.5,2649.3,11.632]
["bitfinex","ETHUSD",1752074186727,3.77531569,2649.5,2649.3,11.632]
["bitfinex","ETHUSD",1752074186937,3.77531569,2649.5,2649.2,0.188]
["bitfinex","ETHUSD",1752074186938,1.5398,2649.5,2649.4,11.623]
["bitfinex","ETHUSD",1752074187100,3.77494188,2649.1,2648.9,0.188]
["bitfinex","ETHUSD",1752074187297,3.96294188,2649.1,2649.0,5.811]
["bitfinex","ETHUSD",1752074187723,3.77515633,2648.9,2648.7,7.08148]
["bitfinex","ETHUSD",1752074187914,3.7755116,2648.7,2648.2,15.26263155]
["bitfinex","ETHUSD",1752074188117,3.77564979,2648.6,2648.3,5.811]
["bitfinex","ETHUSD",1752074188328,3.77578429,2648.5,2648.2,9.068]
["bitfinex","ETHUSD",1752074188527,1.6605,2648.8,2648.2,9.068]
["bitfinex","ETHUSD",1752074188528,3.77600724,2648.3,2648.2,9.068]
["bitfinex","ETHUSD",1752074188732,3.77600724,2648.3,2647.4,12.47380986]
["bitfinex","ETHUSD",1752074188733,3.776516,2648.0,2647.5,1.5059]
["bitfinex","ETHUSD",1752074188939,3.77714825,2647.5,2647.4,0.0071302]
["bitfinex","ETHUSD",1752074189113,0.1888,2648.0,2647.4,5.8181302]
["bitfinex","ETHUSD",1752074189114,3.77712362,2647.6,2647.4,5.8181302]
["bitfinex","ETHUSD",1752074189314,0.1888,2647.5,2647.4,5.8181302]
["bitfinex","ETHUSD",1752074189624,0.1888,2647.5,2647.4,6.40034322]
["bitfinex","ETHUSD",1752074190226,0.1888,2647.5,2647.4,6.43811612]
["bitfinex","ETHUSD",1752074190410,0.1888,2647.9,2647.4,6.62691612]
["bitfinex","ETHUSD",1752074190814,0.1888,2647.9,2647.7,3.77672825]
["bitfinex","ETHUSD",1752074191136,0.1888,2648.2,2647.8,9.62644979]
["bitfinex","ETHUSD",1752074191334,0.1888,2648.2,2647.9,0.03776577]
["bitfinex","ETHUSD",1752074191536,0.1888,2648.2,2648.0,5.812]
["bitfinex","ETHUSD",1752074192208,0.1888,2648.2,2648.0,5.84976435]
["bitfinex","ETHUSD",1752074192626,0.1888,2648.2,2648.0,5.812]
["bitfinex","ETHUSD",1752074193021,3.96502372,2648.2,2648.0,5.812]
["bitfinex","ETHUSD",1752074193841,0.1888,2648.2,2648.0,5.812]
["bitfinex","ETHUSD",1752074194018,3.96495829,2648.2,2648.0,5.812]
["bitfinex","ETHUSD",1752074194709,0.1888,2648.2,2647.7,0.1888]
["bitfinex","ETHUSD",1752074195035,0.1888,2648.2,2647.8,9.59067439]
["bitfinex","ETHUSD",1752074195206,0.1888,2648.2,2647.9,1.39716846]
["bitfinex","ETHUSD",1752074195409,0.1888,2648.2,2648.0,5.812]
["bitfinex","ETHUSD",1752074196725,0.1888,2648.2,2648.0,9.58841401]
["bitfinex","ETHUSD",1752074196928,0.1888,2648.2,2648.0,11.23701401]
["bitfinex","ETHUSD",1752074197130,0.1888,2648.2,2648.1,3.81405535]
["bitfinex","ETHUSD",1752074197312,3.77521674,2648.9,2648.2,3.77614983]
["bitfinex","ETHUSD",1752074197506,1.6132,2649.1,2648.5,3.77564265]
["bitfinex","ETHUSD",1752074197507,0.188,2648.7,2648.5,3.77564265]
["bitfinex","ETHUSD",1752074197717,1.6132,2649.1,2648.6,11.66175579]
["bitfinex","ETHUSD",1752074197934,0.188,2648.9,2648.7,1.70660984]
["bitfinex","ETHUSD",1752074198130,0.188,2648.9,2648.8,11.624]
["bitfinex","ETHUSD",1752074198634,1.53913761,2648.9,2648.8,11.624]
["bitfinex","ETHUSD",1752074200340,5.31428955,2648.9,2648.8,11.624]
["bitfinex","ETHUSD",1752074201310,3.77568533,2648.6,2648.1,13.49094726]
["bitfinex","ETHUSD",1752074201638,3.77573577,2648.5,2648.2,1.72672799]
["bitfinex","ETHUSD",1752074201839,3.77573577,2648.5,2648.2,7.53772799]
["bitfinex","ETHUSD",1752074202047,3.96364051,2648.6,2648.2,7.53772799]
["bitfinex","ETHUSD",1752074202420,3.77574075,2648.5,2648.2,7.53772799]
["bitfinex","ETHUSD",1752074202609,0.188,2648.6,2648.2,11.31386087]
["bitfinex","ETHUSD",1752074202809,0.188,2648.6,2648.3,2.51824088]
["bitfinex","ETHUSD",1752074203034,0.188,2648.6,2648.4,5.811]
["bitfinex","ETHUSD",1752074203943,0.188,2648.6,2648.4,9.5867703]
["bitfinex","ETHUSD",1752074204114,0.188,2648.6,2648.4,5.811]
["bitfinex","ETHUSD",1752074205242,0.188,2648.6,2648.4,9.58684618]
["bitfinex","ETHUSD",1752074205430,3.77502601,2649.0,2648.5,5.02021202]
["bitfinex","ETHUSD",1752074205620,1.6132,2649.1,2648.5,5.02021202]
["bitfinex","ETHUSD",1752074205621,0.188,2648.9,2648.6,7.4073]
["bitfinex","ETHUSD",1752074205825,0.188,2648.9,2648.7,0.03775437]
["bitfinex","ETHUSD",1752074206033,0.188,2648.9,2648.8,5.811]
["bitfinex","ETHUSD",1752074206226,3.77494947,2649.1,2648.8,5.811]
["bitfinex","ETHUSD",1752074206426,0.188,2649.1,2648.8,5.811]
["bitfinex","ETHUSD",1752074206831,0.188,2649.1,2648.8,5.84875294]
["bitfinex","ETHUSD",1752074207033,3.96294514,2649.1,2648.8,5.811]
["bitfinex","ETHUSD",1752074207952,0.188,2649.1,2648.8,9.58626775]
["bitfinex","ETHUSD",1752074208249,3.96288654,2649.1,2648.8,5.811]
["bitfinex","ETHUSD",1752074210428,3.962926,2649.1,2648.8,5.811]
["bitfinex","ETHUSD",1752074210748,3.77500943,2649.0,2648.9,11.62]
["bitfinex","ETHUSD",1752074212061,3.77492648,2649.1,2648.9,11.62]
["bitfinex","ETHUSD",1752074212278,3.77500943,2649.0,2648.9,11.62]
["bitfinex","ETHUSD",1752074214635,0.188,2649.0,2648.9,11.62]
["bitfinex","ETHUSD",1752074216641,0.188,2649.0,2648.9,17.09329546]
["bitfinex","ETHUSD",1752074216834,0.188,2649.0,2648.9,13.31814352]
["bitfinex","ETHUSD",1752074218051,0.189,2649.0,2648.9,13.31814352]
["bitfinex","ETHUSD",1752074218254,3.96400943,2649.0,2648.9,11.62]
["bitfinex","ETHUSD",1752074218767,0.189,2649.0,2648.9,11.62]
["bitfinex","ETHUSD",1752074219665,3.96400943,2649.0,2648.9,11.62]
["bitfinex","ETHUSD",1752074219970,0.189,2649.0,2648.9,11.62]
["bitfinex","ETHUSD",1752074220362,3.96400943,2649.0,2648.9,11.62]
["bitfinex","ETHUSD",1752074220568,0.189,2649.0,2648.9,11.62]
["bitfinex","ETHUSD",1752074220972,3.96400943,2649.0,2648.9,11.62]
["bitfinex","ETHUSD",1752074221271,0.189,2649.0,2648.9,11.62]
["bitfinex","ETHUSD",1752074221766,0.189,2649.0,2648.9,11.616]
["bitfinex","ETHUSD",1752074221965,3.96400943,2649.0,2648.9,11.616]
["bitfinex","ETHUSD",1752074225456,5.32036709,2649.0,2648.9,11.616]
["bitfinex","ETHUSD",1752074229190,5.32185339,2649.0,2648.9,11.616]
["bitfinex","ETHUSD",1752074229988,1.54684396,2649.0,2648.9,11.616]
["bitfinex","ETHUSD",1752074230280,5.32185339,2649.0,2648.9,11.616]
["bitfinex","ETHUSD",1752074230882,1.54684396,2649.0,2648.9,11.616]
["bitfinex","ETHUSD",1752074231082,5.32185339,2649.0,2648.9,11.616]
["bitfinex","ETHUSD",1752074231283,1.54684396,2649.0,2648.9,11.616]
["bitfinex","ETHUSD",1752074231945,5.32185339,2649.0,2648.9,11.616]
["bitfinex","ETHUSD",1752074232172,1.54684396,2649.0,2648.9,11.616]
["bitfinex","ETHUSD",1752074233086,1.54684396,2649.0,2648.9,13.2487]
["bitfinex","ETHUSD",1752074233275,0.189,2649.0,2648.9,14.57357]
["bitfinex","ETHUSD",1752074234181,1.54684396,2649.0,2648.9,14.57357]
["bitfinex","ETHUSD",1752074234348,0.189,2649.0,2648.9,18.34872194]
["bitfinex","ETHUSD",1752074234548,0.001,2649.0,2648.9,18.34872194]
["bitfinex","ETHUSD",1752074234794,0.001,2649.0,2648.9,28.89872194]
["bitfinex","ETHUSD",1752074237201,0.001,2649.5,2649.4,5.96053949]
["bitfinex","ETHUSD",1752074237380,0.001,2649.5,2649.4,18.16759344]
["bitfinex","ETHUSD",1752074237579,0.001,2649.5,2649.4,18.35559344]
["bitfinex","ETHUSD",1752074239089,0.001,2649.5,2649.4,28.35559344]
["bitfinex","ETHUSD",1752074239812,0.001,2649.5,2649.4,33.03559344]
["bitfinex","ETHUSD",1752074241377,0.001,2649.5,2649.4,28.35559344]
["bitfinex","ETHUSD",1752074242214,0.001,2649.8,2649.4,28.35559344]
["bitfinex","ETHUSD",1752074242215,0.001,2649.8,2649.7,5.31521215]
["bitfinex","ETHUSD",1752074242373,0.001,2649.8,2649.7,50.64556628]
["bitfinex","ETHUSD",1752074242576,0.001,2649.8,2649.7,50.60782616]
["bitfinex","ETHUSD",1752074243310,0.001,2649.9,2649.8,4.32386972]
["bitfinex","ETHUSD",1752074243475,0.001,2649.9,2649.8,5.95780841]
["bitfinex","ETHUSD",1752074243903,0.001,2650.2,2650.1,5.91964251]
["bitfinex","ETHUSD",1752074244213,0.001,2650.2,2650.1,31.37774966]
["bitfinex","ETHUSD",1752074244374,0.001,2650.2,2650.1,31.34001524]
["bitfinex","ETHUSD",1752074246813,0.001,2650.2,2650.1,18.32033558]
["bitfinex","ETHUSD",1752074247608,0.001,2650.2,2650.1,18.87033558]
["bitfinex","ETHUSD",1752074248810,0.001,2650.2,2650.1,23.55033558]
["bitfinex","ETHUSD",1752074250020,0.001,2650.6,2650.5,5.93837304]
["bitfinex","ETHUSD",1752074250181,0.001,2650.6,2650.5,30.63861873]
["bitfinex","ETHUSD",1752074250379,0.001,2650.6,2650.5,30.60089]
["bitfinex","ETHUSD",1752074250889,0.001,2650.6,2650.5,40.60089]
["bitfinex","ETHUSD",1752074253292,0.0701036,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1752074253488,0.0701036,2650.9,2650.8,26.98617051]
["bitfinex","ETHUSD",1752074253690,0.0701036,2650.9,2650.8,30.79733853]
["bitfinex","ETHUSD",1752074253919,0.0701036,2650.9,2650.8,30.98533853]
["bitfinex","ETHUSD",1752074254418,0.0701036,2650.9,2650.8,31.53533853]
["bitfinex","ETHUSD",1752074255002,0.0701036,2650.9,2650.8,31.72173132]
["bitfinex","ETHUSD",1752074255521,0.0701036,2650.9,2650.8,31.53533853]
["bitfinex","ETHUSD",1752074257297,0.001,2651.0,2650.9,15.89270374]
["bitfinex","ETHUSD",1752074257498,0.001,2651.0,2650.9,28.80359622]
["bitfinex","ETHUSD",1752074257688,0.001,2651.0,2650.9,33.48359622]
["bitfinex","ETHUSD",1752074261297,1e-08,2651.0,2650.9,33.48359622]
["bitfinex","ETHUSD",1752074261500,0.001,2651.2,2651.1,5.92731916]
["bitfinex","ETHUSD",1752074261728,0.001,2651.2,2651.1,34.70671901]
["bitfinex","ETHUSD",1752074261924,0.001,2651.2,2651.1,38.7058913]
["bitfinex","ETHUSD",1752074263631,0.001,2651.2,2651.1,48.7058913]
["bitfinex","ETHUSD",1752074265104,0.001,2651.2,2651.1,36.23921164]
["bitfinex","ETHUSD",1752074266233,0.001,2651.2,2651.1,29.89021164]
["bitfinex","ETHUSD",1752074266537,0.001,2651.2,2651.1,17.80891164]
["bitfinex","ETHUSD",1752074266708,0.001,2651.2,2651.1,13.96001916]
["bitfinex","ETHUSD",1752074266908,0.001,2651.2,2651.1,19.75601916]
["bitfinex","ETHUSD",1752074267532,0.001,2651.2,2651.1,20.30601916]
["bitfinex","ETHUSD",1752074270835,0.001,2651.2,2651.1,14.51001916]
["bitfinex","ETHUSD",1752074271007,0.001,2651.2,2651.1,13.96001916]
["bitfinex","ETHUSD",1752074271407,1.6375,2651.2,2651.1,10.188]
["bitfinex","ETHUSD",1752074271607,1.6375,2651.2,2651.1,15.983]
["bitfinex","ETHUSD",1752074271808,1.6375,2651.2,2651.0,4.68]
["bitfinex","ETHUSD",1752074272126,1.6375,2651.2,2651.1,5.795]
["bitfinex","ETHUSD",1752074273520,1.6375,2651.2,2651.1,9.56701916]
["bitfinex","ETHUSD",1752074273732,0.001,2651.2,2651.1,9.56701916]
["bitfinex","ETHUSD",1752074274255,0.001,2651.2,2651.1,12.99513709]
["bitfinex","ETHUSD",1752074277556,0.001,2651.2,2651.1,9.75501916]
["bitfinex","ETHUSD",1752074278145,0.001,2651.2,2651.1,5.983]
["bitfinex","ETHUSD",1752074278350,0.001,2651.2,2651.1,0.188]
["bitfinex","ETHUSD",1752074278551,1.5797,2651.2,2651.1,9.75501916]
["bitfinex","ETHUSD",1752074279635,1.5797,2651.2,2651.1,0.188]
["bitfinex","ETHUSD",1752074279845,0.2754,2650.9,2649.9,11.589]
["bitfinex","ETHUSD",1752074280149,4.04776247,2650.9,2650.1,3.77336221]
["bitfinex","ETHUSD",1752074280332,3.77262694,2650.7,2650.2,0.037733]
["bitfinex","ETHUSD",1752074280657,3.77273888,2650.6,2650.3,11.61]
["bitfinex","ETHUSD",1752074280863,0.2754,2650.5,2650.3,11.61]
["bitfinex","ETHUSD",1752074281059,3.77301539,2650.4,2650.3,11.61]
["bitfinex","ETHUSD",1752074281576,5.35371539,2650.4,2650.3,11.61]
["bitfinex","ETHUSD",1752074281774,6.70935403,2650.4,2650.3,11.61]
["bitfinex","ETHUSD",1752074286282,5.35371539,2650.4,2650.3,11.61]
["bitfinex","ETHUSD",1752074286667,5.35371539,2650.4,2650.3,11.612]
["bitfinex","ETHUSD",1752074292883,5.27694251,2650.1,2650.0,9.06]
["bitfinex","ETHUSD",1752074293181,5.27694251,2650.1,2650.0,20.674]
["bitfinex","ETHUSD",1752074293858,5.27694251,2650.1,2650.0,14.866]
["bitfinex","ETHUSD",1752074296687,5.27694251,2650.1,2650.0,9.06]
["bitfinex","ETHUSD",1752074296888,5.27694251,2650.1,2650.0,14.864]
["bitfinex","ETHUSD",1752074299793,5.27694251,2650.1,2650.0,14.86]
["bitfinex","ETHUSD",1752074300455,3.77419716,2649.6,2649.2,10.002]
["bitfinex","ETHUSD",1752074300662,5.52169716,2649.6,2649.3,5.83774581]
["bitfinex","ETHUSD",1752074300856,0.188,2649.6,2649.3,5.83774581]
["bitfinex","ETHUSD",1752074301061,0.188,2649.6,2649.3,9.6123215]
["bitfinex","ETHUSD",1752074301267,0.188,2649.6,2649.3,5.8]
["bitfinex","ETHUSD",1752074301596,0.188,2649.6,2649.3,5.83774581]
["bitfinex","ETHUSD",1752074301767,0.188,2649.6,2649.3,7.72876198]
["bitfinex","ETHUSD",1752074302584,0.188,2649.6,2649.3,7.69101617]
["bitfinex","ETHUSD",1752074302795,3.77458196,2649.3,2649.2,0.002]
["bitfinex","ETHUSD",1752074303107,3.77458196,2649.3,2649.2,5.801]
["bitfinex","ETHUSD",1752074303261,5.43618196,2649.3,2649.2,0.002]
["bitfinex","ETHUSD",1752074303465,5.43618196,2649.3,2649.2,5.801]
["bitfinex","ETHUSD",1752074303738,5.43618196,2649.3,2649.2,0.002]
["bitfinex","ETHUSD",1752074303866,19.25283104,2649.3,2649.2,0.002]
["bitfinex","ETHUSD",1752074304289,19.25231563,2649.3,2649.2,0.002]
["bitfinex","ETHUSD",1752074304689,19.53644391,2649.3,2649.2,0.002]
["bitfinex","ETHUSD",1752074304902,7.06976425,2649.3,2649.2,0.002]
["bitfinex","ETHUSD",1752074305400,5.72031024,2649.3,2649.2,5.802]
["bitfinex","ETHUSD",1752074306093,1.94572828,2649.3,2649.2,5.802]
["bitfinex","ETHUSD",1752074306293,1.6616,2649.6,2649.2,5.802]
["bitfinex","ETHUSD",1752074306597,1.6616,2649.6,2649.2,6.3824]
["bitfinex","ETHUSD",1752074306598,1.35017983,2649.5,2649.2,6.3824]
["bitfinex","ETHUSD",1752074306823,3.77458196,2649.3,2649.2,5.802]
["bitfinex","ETHUSD",1752074307095,3.77419445,2649.6,2649.2,5.802]
["bitfinex","ETHUSD",1752074307417,1.35005032,2649.5,2649.2,9.57671654]
["bitfinex","ETHUSD",1752074307594,15.4356877,2649.7,2649.2,5.802]
["bitfinex","ETHUSD",1752074307789,1.3508757,2649.6,2649.2,5.802]
["bitfinex","ETHUSD",1752074308292,5.12510344,2649.6,2649.2,5.802]
["bitfinex","ETHUSD",1752074308491,1.3508757,2649.5,2649.2,5.802]
["bitfinex","ETHUSD",1752074308696,5.12517764,2649.5,2649.2,5.802]
["bitfinex","ETHUSD",1752074308998,3.77421166,2649.6,2649.2,5.802]
["bitfinex","ETHUSD",1752074309197,1.35187664,2649.5,2649.2,5.802]
["bitfinex","ETHUSD",1752074309401,5.12618332,2649.5,2649.2,5.802]
["bitfinex","ETHUSD",1752074309602,1.35187664,2649.4,2649.2,5.802]
["bitfinex","ETHUSD",1752074310599,5.12632589,2649.4,2649.2,5.802]
["bitfinex","ETHUSD",1752074310894,3.77436068,2649.5,2649.2,5.802]
["bitfinex","ETHUSD",1752074311091,3.77422504,2649.6,2649.2,5.802]
["bitfinex","ETHUSD",1752074311308,1.35331939,2649.5,2649.2,5.802]
["bitfinex","ETHUSD",1752074311511,1.35331939,2649.4,2649.2,5.802]
["bitfinex","ETHUSD",1752074311700,1.35331939,2649.4,2649.2,9.57672422]
["bitfinex","ETHUSD",1752074311902,3.77422766,2649.6,2649.2,9.57672422]
["bitfinex","ETHUSD",1752074312102,1.35373735,2649.5,2649.4,1.634]
["bitfinex","ETHUSD",1752074312293,1.35373735,2649.5,2649.4,13.234]
["bitfinex","ETHUSD",1752074312496,1.35373735,2649.7,2649.4,13.234]
["bitfinex","ETHUSD",1752074312696,1.35373735,2649.6,2649.4,13.234]
["bitfinex","ETHUSD",1752074312894,1.35373735,2649.5,2649.4,13.234]
["bitfinex","ETHUSD",1752074313300,0.188,2649.6,2649.4,13.234]
["bitfinex","ETHUSD",1752074313494,1.54173735,2649.6,2649.4,13.234]
["bitfinex","ETHUSD",1752074314805,1.35373735,2649.5,2649.4,17.00840448]
["bitfinex","ETHUSD",1752074315306,0.188,2649.6,2649.4,13.234]
["bitfinex","ETHUSD",1752074315722,1.54173735,2649.6,2649.4,13.234]
["bitfinex","ETHUSD",1752074316026,0.188,2649.6,2649.4,13.234]
["bitfinex","ETHUSD",1752074318309,0.188,2649.6,2649.4,17.008414]
["bitfinex","ETHUSD",1752074318889,0.188,2649.6,2649.4,13.234]
["bitfinex","ETHUSD",1752074319385,1.5423835,2649.6,2649.4,13.234]
["bitfinex","ETHUSD",1752074320031,0.188,2649.6,2649.4,17.00841712]
["bitfinex","ETHUSD",1752074320522,1.54287569,2649.6,2649.4,17.00841712]
["bitfinex","ETHUSD",1752074320723,0.188,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1752074321123,1.35486085,2649.7,2649.6,3.77415458]
["bitfinex","ETHUSD",1752074321289,1.54286085,2649.7,2649.6,15.37315458]
["bitfinex","ETHUSD",1752074321487,0.188,2649.7,2649.6,15.37315458]
["bitfinex","ETHUSD",1752074321717,1.35486085,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1752074321983,1.35486085,2649.9,2649.8,13.2299]
["bitfinex","ETHUSD",1752074322200,1.35486085,2650.0,2649.8,13.2299]
["bitfinex","ETHUSD",1752074322436,1.35486085,2649.9,2649.8,17.00376972]
["bitfinex","ETHUSD",1752074322620,1.54286085,2650.1,2649.8,17.00376972]
["bitfinex","ETHUSD",1752074322802,3.22776009,2650.1,2649.8,13.2299]
["bitfinex","ETHUSD",1752074323204,1.35486085,2650.0,2649.8,17.00374335]
["bitfinex","ETHUSD",1752074323401,1.35486085,2649.9,2649.8,17.00374335]
["bitfinex","ETHUSD",1752074323724,1.54286085,2650.1,2649.8,17.00374335]
["bitfinex","ETHUSD",1752074323934,1.35486085,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1752074324137,1.54311283,2650.1,2649.9,0.03773727]
["bitfinex","ETHUSD",1752074324435,0.188,2650.1,2650.0,15.3725849]
["bitfinex","ETHUSD",1752074324892,1.35501357,2650.4,2650.1,3.77334904]
["bitfinex","ETHUSD",1752074325092,1.54301357,2650.4,2650.2,11.599]
["bitfinex","ETHUSD",1752074325335,1.35501357,2650.3,2650.2,11.599]
["bitfinex","ETHUSD",1752074325807,0.188,2650.4,2650.2,11.599]
["bitfinex","ETHUSD",1752074326639,0.188,2650.4,2650.2,16.95782797]
["bitfinex","ETHUSD",1752074326838,1.54301357,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1752074326990,0.188,2650.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1752074327195,1.35444394,2650.7,2650.5,3.77286538]
["bitfinex","ETHUSD",1752074327449,0.188,2650.6,2650.3,0.03773157]
["bitfinex","ETHUSD",1752074327741,0.188,2650.6,2650.4,11.598]
["bitfinex","ETHUSD",1752074327742,3.77280694,2650.6,2650.4,11.598]
["bitfinex","ETHUSD",1752074327902,0.188,2650.5,2650.4,11.598]
["bitfinex","ETHUSD",1752074329900,1.54091342,2650.5,2650.4,11.598]
["bitfinex","ETHUSD",1752074330115,3.96087304,2650.5,2650.4,11.598]
["bitfinex","ETHUSD",1752074330336,1.54091342,2650.5,2650.4,11.598]
["bitfinex","ETHUSD",1752074331034,0.188,2650.5,2650.4,11.598]
["bitfinex","ETHUSD",1752074332638,0.188,2650.5,2650.4,15.37101539]
["bitfinex","ETHUSD",1752074332935,1.54028332,2650.7,2650.5,3.77286601]
["bitfinex","ETHUSD",1752074333118,0.188,2650.7,2650.6,11.596]
["bitfinex","ETHUSD",1752074333750,1.35206425,2650.8,2650.6,11.596]
["bitfinex","ETHUSD",1752074333945,0.188,2650.8,2650.6,11.596]
["bitfinex","ETHUSD",1752074334447,0.188,2650.8,2650.6,15.36871621]
["bitfinex","ETHUSD",1752074334611,0.188,2650.8,2650.6,11.596]
["bitfinex","ETHUSD",1752074335125,0.188,2650.8,2650.6,15.36869502]
["bitfinex","ETHUSD",1752074335325,0.188,2650.8,2650.6,11.596]
["bitfinex","ETHUSD",1752074338823,3.96046415,2650.8,2650.6,11.596]
["bitfinex","ETHUSD",1752074339616,0.188,2650.8,2650.6,11.596]
["bitfinex","ETHUSD",1752074341927,0.188,2650.8,2650.7,5.35778837]
["bitfinex","ETHUSD",1752074342449,0.001,2651.0,2650.7,1.62292588]
["bitfinex","ETHUSD",1752074342651,0.001,2651.0,2650.8,11.593]
["bitfinex","ETHUSD",1752074343247,3.77316334,2651.0,2650.8,11.593]
["bitfinex","ETHUSD",1752074343560,0.001,2651.0,2650.8,11.593]
["bitfinex","ETHUSD",1752074344332,0.001,2651.0,2650.9,0.03772303]
["bitfinex","ETHUSD",1752074344551,0.001,2651.0,2650.8,11.593]
["bitfinex","ETHUSD",1752074344756,0.001,2651.0,2650.9,0.03772303]
["bitfinex","ETHUSD",1752074345157,0.001,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1752074345360,0.001,2651.0,2650.9,0.188]
["bitfinex","ETHUSD",1752074345658,0.001,2651.0,2650.9,3.96030374]
["bitfinex","ETHUSD",1752074346030,0.001,2651.0,2650.9,0.188]
["bitfinex","ETHUSD",1752074346233,0.001,2651.0,2650.8,15.55344464]
["bitfinex","ETHUSD",1752074347254,0.001,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1752074347856,0.001,2651.0,2650.8,11.781]
["bitfinex","ETHUSD",1752074348558,0.001,2651.0,2650.8,15.55343165]
["bitfinex","ETHUSD",1752074350667,0.001,2651.0,2650.8,15.55336862]
["bitfinex","ETHUSD",1752074352041,0.001,2651.0,2650.8,15.55337267]
["bitfinex","ETHUSD",1752074352269,0.001,2651.0,2650.8,11.781]
["bitfinex","ETHUSD",1752074353175,0.001,2651.0,2650.7,1.7732]
["bitfinex","ETHUSD",1752074353377,0.001,2651.0,2650.8,11.59]
["bitfinex","ETHUSD",1752074354658,3.77230374,2650.9,2650.8,11.59]
["bitfinex","ETHUSD",1752074355177,3.96123318,2651.0,2650.8,11.59]
["bitfinex","ETHUSD",1752074355683,0.189,2651.0,2650.8,11.59]
["bitfinex","ETHUSD",1752074356577,3.96121938,2651.0,2650.8,11.59]
["bitfinex","ETHUSD",1752074357653,0.189,2651.0,2650.8,11.59]
["bitfinex","ETHUSD",1752074358371,0.189,2651.0,2650.8,15.36243296]
["bitfinex","ETHUSD",1752074358678,0.001,2651.0,2650.9,1.54912303]
["bitfinex","ETHUSD",1752074358867,0.001,2651.0,2650.9,5.32142677]
["bitfinex","ETHUSD",1752074359073,0.001,2651.0,2650.9,5.50942677]
["bitfinex","ETHUSD",1752074359983,0.001,2651.0,2650.9,5.47170374]
["bitfinex","ETHUSD",1752074360357,0.001,2651.0,2650.9,5.50942677]
["bitfinex","ETHUSD",1752074360773,0.001,2651.0,2650.9,1.6994]
["bitfinex","ETHUSD",1752074360974,0.001,2651.0,2650.9,1.5114]
["bitfinex","ETHUSD",1752074361157,0.188,2650.9,2650.5,3.96080112]
["bitfinex","ETHUSD",1752074361480,3.96030598,2650.9,2650.6,5.794]
["bitfinex","ETHUSD",1752074361860,0.188,2650.9,2650.6,5.794]
["bitfinex","ETHUSD",1752074362065,0.188,2650.9,2650.6,9.56668658]
["bitfinex","ETHUSD",1752074362387,0.188,2650.9,2650.7,0.03772588]
["bitfinex","ETHUSD",1752074362581,0.001,2651.0,2650.9,3.77230374]
["bitfinex","ETHUSD",1752074362890,0.001,2651.0,2650.9,5.50562677]
["bitfinex","ETHUSD",1752074367605,0.001,2651.0,2650.9,19.51421126]
["bitfinex","ETHUSD",1752074367804,0.001,2651.0,2650.9,29.47648823]
["bitfinex","ETHUSD",1752074368175,1e-08,2651.0,2650.9,24.79648823]
["bitfinex","ETHUSD",1752074368407,1e-08,2651.0,2650.9,29.47648823]
["bitfinex","ETHUSD",1752074370103,0.001,2651.2,2651.1,5.89091916]
["bitfinex","ETHUSD",1752074370104,1e-08,2651.2,2651.1,5.89091916]
["bitfinex","ETHUSD",1752074370306,1e-08,2651.2,2651.1,20.78163935]
["bitfinex","ETHUSD",1752074370477,1e-08,2651.2,2651.1,20.93191916]
["bitfinex","ETHUSD",1752074374412,1e-08,2651.2,2651.1,35.61191916]
["bitfinex","ETHUSD",1752074378018,1e-08,2651.2,2651.1,43.84050365]
["bitfinex","ETHUSD",1752074378198,1e-08,2651.2,2651.1,44.39050365]
["bitfinex","ETHUSD",1752074381502,1e-08,2651.2,2651.1,48.36750365]
["bitfinex","ETHUSD",1752074381699,1e-08,2651.4,2651.3,5.96563462]
["bitfinex","ETHUSD",1752074381904,1e-08,2651.4,2651.3,16.47335196]
["bitfinex","ETHUSD",1752074382121,1e-08,2651.4,2651.3,16.62363462]
["bitfinex","ETHUSD",1752074384710,1e-08,2651.4,2651.3,16.62263462]
["bitfinex","ETHUSD",1752074388922,1e-08,2651.4,2651.3,8.63973462]
["bitfinex","ETHUSD",1752074389223,1e-08,2651.4,2651.3,14.42773462]
["bitfinex","ETHUSD",1752074389408,1e-08,2651.4,2651.3,14.97773462]
["bitfinex","ETHUSD",1752074391224,1e-08,2651.4,2651.3,9.18973462]
["bitfinex","ETHUSD",1752074391529,1e-08,2651.4,2651.3,14.97773462]
["bitfinex","ETHUSD",1752074393244,1e-08,2651.4,2651.3,23.75631911]
["bitfinex","ETHUSD",1752074395331,1e-08,2651.4,2651.3,23.75831911]
["bitfinex","ETHUSD",1752074396840,1e-08,2651.4,2651.3,25.22891911]
["bitfinex","ETHUSD",1752074398514,0.0701036,2651.8,2651.7,4.32116566]
["bitfinex","ETHUSD",1752074398717,0.0701036,2651.8,2651.7,20.4561618]
["bitfinex","ETHUSD",1752074398926,0.0701036,2651.8,2651.7,20.60645015]
["bitfinex","ETHUSD",1752074399537,0.0701036,2651.8,2651.7,10.29616566]
["bitfinex","ETHUSD",1752074401044,0.0701036,2651.8,2651.7,20.55085015]
["bitfinex","ETHUSD",1752074405548,0.0701036,2651.8,2651.7,35.23085015]
["bitfinex","ETHUSD",1752074408251,1e-08,2651.8,2651.7,35.23085015]
["bitfinex","ETHUSD",1752074408454,0.001,2652.1,2652.0,14.32073906]
["bitfinex","ETHUSD",1752074408764,0.001,2652.1,2652.0,30.57412355]
["bitfinex","ETHUSD",1752074409166,1e-08,2652.1,2652.0,35.25412355]
["bitfinex","ETHUSD",1752074409844,1e-08,2652.3,2652.2,14.32045471]
["bitfinex","ETHUSD",1752074410174,1e-08,2652.3,2652.2,20.29345471]
["bitfinex","ETHUSD",1752074410343,1e-08,2652.3,2652.2,21.84585471]
["bitfinex","ETHUSD",1752074410745,1e-08,2652.3,2652.2,30.6244392]
["bitfinex","ETHUSD",1752074413342,1e-08,2652.3,2652.2,21.84585471]
["bitfinex","ETHUSD",1752074413553,1e-08,2652.3,2652.2,19.74345471]
["bitfinex","ETHUSD",1752074413974,1e-08,2652.3,2652.2,20.29345471]
["bitfinex","ETHUSD",1752074415551,1e-08,2652.3,2652.2,21.79205471]
["bitfinex","ETHUSD",1752074416149,1e-08,2652.3,2652.2,30.5706392]
["bitfinex","ETHUSD",1752074416654,1e-08,2652.5,2652.4,3.77017041]
["bitfinex","ETHUSD",1752074416891,1e-08,2652.5,2652.4,30.60487211]
["bitfinex","ETHUSD",1752074417062,1e-08,2652.5,2652.4,30.75517041]
["bitfinex","ETHUSD",1752074421593,0.0721036,2652.7,2652.6,15.80818614]
["bitfinex","ETHUSD",1752074421594,1e-08,2652.7,2652.6,15.80818614]
["bitfinex","ETHUSD",1752074421757,1e-08,2652.7,2652.6,36.15177063]
["bitfinex","ETHUSD",1752074422086,1e-08,2652.7,2652.6,36.33977063]
["bitfinex","ETHUSD",1752074423794,1e-08,2652.7,2652.6,41.01977063]
["bitfinex","ETHUSD",1752074425607,1e-08,2652.7,2652.6,60.26097863]
["bitfinex","ETHUSD",1752074426062,1e-08,2652.7,2652.6,59.37619863]
["bitfinex","ETHUSD",1752074426263,1e-08,2652.7,2652.6,58.53341163]
["bitfinex","ETHUSD",1752074426491,1e-08,2652.7,2652.6,53.90063663]
["bitfinex","ETHUSD",1752074426696,1e-08,2652.7,2652.6,52.98433663]
["bitfinex","ETHUSD",1752074429272,0.002,2653.4,2653.3,4.31889156]
["bitfinex","ETHUSD",1752074429465,0.002,2653.4,2653.3,39.80089155]
["bitfinex","ETHUSD",1752074431570,0.002,2653.4,2653.3,28.24089155]
["bitfinex","ETHUSD",1752074431801,1.5529,2653.4,2653.3,39.24889155]
["bitfinex","ETHUSD",1752074432094,1.5529,2653.4,2653.3,39.79889155]
["bitfinex","ETHUSD",1752074435195,1.5529,2653.4,2653.3,9.242]
["bitfinex","ETHUSD",1752074435502,5.32164952,2653.4,2653.3,14.832]
["bitfinex","ETHUSD",1752074435702,5.32164952,2653.4,2653.3,9.054]
["bitfinex","ETHUSD",1752074435864,5.32164952,2653.4,2653.3,14.832]
["bitfinex","ETHUSD",1752074436065,5.32164952,2653.4,2653.3,9.054]
["bitfinex","ETHUSD",1752074436298,5.32164952,2653.4,2653.3,14.832]
["bitfinex","ETHUSD",1752074439295,6.67358837,2653.4,2653.3,14.832]
["bitfinex","ETHUSD",1752074439803,5.32164952,2653.4,2653.3,14.832]
["bitfinex","ETHUSD",1752074440207,6.67367514,2653.4,2653.3,14.832]
["bitfinex","ETHUSD",1752074443203,1.5529,2653.4,2653.3,14.832]
["bitfinex","ETHUSD",1752074443507,5.32164952,2653.4,2653.3,14.832]
["bitfinex","ETHUSD",1752074444111,14.10023401,2653.4,2653.3,14.832]
["bitfinex","ETHUSD",1752074444300,15.45286748,2653.4,2653.3,14.832]
["bitfinex","ETHUSD",1752074444980,15.45286748,2653.4,2652.6,0.001]
["bitfinex","ETHUSD",1752074444981,1.5988,2652.7,2652.6,0.001]
["bitfinex","ETHUSD",1752074445179,1.5988,2652.7,2652.6,5.779]
["bitfinex","ETHUSD",1752074445398,5.36854403,2652.7,2652.6,5.779]
["bitfinex","ETHUSD",1752074445612,1.5988,2652.7,2652.6,5.779]
["bitfinex","ETHUSD",1752074446294,5.36854403,2652.7,2652.6,5.779]
["bitfinex","ETHUSD",1752074446506,1.5988,2652.7,2652.6,5.779]
["bitfinex","ETHUSD",1752074447089,5.36854403,2652.7,2652.6,5.779]
["bitfinex","ETHUSD",1752074448321,1.5988,2652.7,2652.6,5.779]
["bitfinex","ETHUSD",1752074450019,1.4646,2653.1,2652.6,9.586585]
["bitfinex","ETHUSD",1752074450220,1.6526,2653.1,2652.7,3.76964869]
["bitfinex","ETHUSD",1752074450404,1.6526,2653.1,2652.8,5.777]
["bitfinex","ETHUSD",1752074451001,1.6526,2653.1,2652.8,5.81469601]
["bitfinex","ETHUSD",1752074451318,1.4646,2653.1,2652.9,0.188]
["bitfinex","ETHUSD",1752074451522,1.4646,2653.1,2653.0,5.777]
["bitfinex","ETHUSD",1752074452100,3.95695214,2653.3,2653.0,5.777]
["bitfinex","ETHUSD",1752074452304,1.677,2653.3,2653.0,9.58394838]
["bitfinex","ETHUSD",1752074452653,0.188,2653.3,2653.1,3.76910709]
["bitfinex","ETHUSD",1752074452825,0.188,2653.3,2653.2,11.555]
["bitfinex","ETHUSD",1752074453002,0.002,2653.4,2653.2,15.32403361]
["bitfinex","ETHUSD",1752074453198,0.002,2653.4,2653.2,15.51203361]
["bitfinex","ETHUSD",1752074453394,0.002,2653.4,2653.2,11.743]
["bitfinex","ETHUSD",1752074453625,0.002,2653.4,2653.2,15.5119706]
["bitfinex","ETHUSD",1752074453824,0.002,2653.4,2653.3,3.80658047]
["bitfinex","ETHUSD",1752074454025,0.002,2653.4,2653.3,0.188]
["bitfinex","ETHUSD",1752074454323,1.5367,2653.4,2653.3,0.188]
["bitfinex","ETHUSD",1752074456025,5.30544952,2653.4,2653.2,11.555]
["bitfinex","ETHUSD",1752074457227,1.5367,2653.4,2653.2,11.555]
["bitfinex","ETHUSD",1752074457729,1.5367,2653.4,2653.3,0.03768891]
["bitfinex","ETHUSD",1752074457730,0.002,2653.4,2653.3,0.03768891]
["bitfinex","ETHUSD",1752074457904,0.002,2653.4,2653.3,3.99458047]
["bitfinex","ETHUSD",1752074458699,0.002,2653.4,2653.3,0.22568891]
["bitfinex","ETHUSD",1752074459724,0.002,2653.4,2653.3,3.99458047]
["bitfinex","ETHUSD",1752074460532,0.002,2653.4,2653.3,0.188]
["bitfinex","ETHUSD",1752074462431,0.002,2653.4,2653.2,11.555]
["bitfinex","ETHUSD",1752074463310,0.002,2653.4,2653.3,3.76889156]
["bitfinex","ETHUSD",1752074463519,0.002,2653.4,2653.3,3.99458047]
["bitfinex","ETHUSD",1752074464145,0.002,2653.4,2653.3,14.54458047]
["bitfinex","ETHUSD",1752074464348,0.002,2653.4,2653.3,14.50689156]
["bitfinex","ETHUSD",1752074464538,0.002,2653.4,2653.3,16.02339156]
["bitfinex","ETHUSD",1752074467035,0.0701036,2653.6,2653.5,5.84960749]
["bitfinex","ETHUSD",1752074467341,0.0701036,2653.6,2653.5,36.48929356]
["bitfinex","ETHUSD",1752074467511,0.0701036,2653.6,2653.5,36.63960749]
["bitfinex","ETHUSD",1752074467941,0.0701036,2653.6,2653.5,40.48849997]
["bitfinex","ETHUSD",1752074469817,0.0701036,2653.6,2653.5,34.71249997]
["bitfinex","ETHUSD",1752074470638,0.0701036,2653.6,2653.5,33.61949996]
["bitfinex","ETHUSD",1752074471018,0.0701036,2653.6,2653.5,35.54360748]
["bitfinex","ETHUSD",1752074471422,0.0701036,2653.6,2653.5,29.77060748]
["bitfinex","ETHUSD",1752074471622,0.0701036,2653.6,2653.5,35.54360748]
["bitfinex","ETHUSD",1752074474847,0.0701036,2653.6,2653.5,14.47099999]
["bitfinex","ETHUSD",1752074475068,0.0701036,2653.6,2653.5,29.69399999]
["bitfinex","ETHUSD",1752074475377,0.0701036,2653.6,2653.5,9.053]
["bitfinex","ETHUSD",1752074475658,0.0701036,2653.6,2653.5,14.825]
["bitfinex","ETHUSD",1752074475864,3.83856908,2653.6,2653.5,9.053]
["bitfinex","ETHUSD",1752074476022,5.51466908,2653.6,2653.5,14.825]
["bitfinex","ETHUSD",1752074476616,5.51466908,2653.6,2653.5,9.053]
["bitfinex","ETHUSD",1752074476848,5.51466908,2653.6,2653.5,14.825]
["bitfinex","ETHUSD",1752074477124,5.51466908,2653.6,2653.5,9.053]
["bitfinex","ETHUSD",1752074477451,5.51466908,2653.6,2653.5,14.825]
["bitfinex","ETHUSD",1752074479656,5.51466908,2653.6,2653.5,9.053]
["bitfinex","ETHUSD",1752074479853,5.51466908,2653.6,2653.5,14.825]
["bitfinex","ETHUSD",1752074482556,5.51666908,2653.6,2653.5,14.825]
["bitfinex","ETHUSD",1752074482781,5.51666908,2653.6,2653.5,9.053]
["bitfinex","ETHUSD",1752074482928,6.86995775,2653.6,2653.5,14.825]
["bitfinex","ETHUSD",1752074483122,6.86995775,2653.6,2653.5,9.053]
["bitfinex","ETHUSD",1752074483333,6.86995775,2653.6,2653.5,14.825]
["bitfinex","ETHUSD",1752074483866,5.27470749,2653.5,2653.4,0.001]
["bitfinex","ETHUSD",1752074484054,5.27470749,2653.5,2653.4,5.773]
["bitfinex","ETHUSD",1752074484637,6.62814862,2653.5,2653.4,5.773]
["bitfinex","ETHUSD",1752074486858,6.62814862,2653.5,2653.4,0.001]
["bitfinex","ETHUSD",1752074487042,6.62814862,2653.5,2653.4,5.773]
["bitfinex","ETHUSD",1752074487382,6.62814862,2653.5,2653.4,0.001]
["bitfinex","ETHUSD",1752074487577,6.62814862,2653.5,2653.4,5.773]
["bitfinex","ETHUSD",1752074488969,5.46270749,2653.5,2653.4,5.773]
["bitfinex","ETHUSD",1752074493675,0.0721036,2653.6,2653.4,5.773]
["bitfinex","ETHUSD",1752074493864,0.2601036,2653.6,2653.4,9.54174501]
["bitfinex","ETHUSD",1752074494757,0.2601036,2653.6,2653.4,5.773]
["bitfinex","ETHUSD",1752074494957,0.2601036,2653.6,2653.4,9.54174628]
["bitfinex","ETHUSD",1752074495545,0.0721036,2653.6,2653.5,5.22070749]
["bitfinex","ETHUSD",1752074495755,0.0721036,2653.6,2653.5,6.73463923]
["bitfinex","ETHUSD",1752074495993,0.0721036,2653.6,2653.5,7.47263923]
["bitfinex","ETHUSD",1752074496169,0.0721036,2653.6,2653.5,7.43495316]
["bitfinex","ETHUSD",1752074497208,0.0721036,2653.6,2653.5,5.771]
["bitfinex","ETHUSD",1752074497399,0.0721036,2653.6,2653.5,9.53960749]
["bitfinex","ETHUSD",1752074497983,0.0721036,2653.6,2653.5,5.771]
["bitfinex","ETHUSD",1752074498966,0.0721036,2653.6,2653.4,0.189]
["bitfinex","ETHUSD",1752074499170,0.0721036,2653.6,2653.5,5.77]
["bitfinex","ETHUSD",1752074501893,0.0721036,2653.6,2653.4,0.189]
["bitfinex","ETHUSD",1752074502098,0.0721036,2653.6,2653.5,5.77]
["bitfinex","ETHUSD",1752074503779,0.0721036,2653.6,2653.5,9.57629356]
["bitfinex","ETHUSD",1752074503966,0.0721036,2653.6,2653.5,12.67474902]
["bitfinex","ETHUSD",1752074504177,0.0721036,2653.6,2653.5,14.17534902]
["bitfinex","ETHUSD",1752074507197,0.0721036,2653.6,2653.5,13.62534902]
["bitfinex","ETHUSD",1752074507404,0.0721036,2653.6,2653.5,11.22720749]
["bitfinex","ETHUSD",1752074509503,0.0721036,2653.6,2653.5,11.77720749]
["bitfinex","ETHUSD",1752074512409,0.0721036,2653.6,2653.5,21.77720749]
["bitfinex","ETHUSD",1752074517097,0.0721036,2653.6,2653.5,30.52885005]
["bitfinex","ETHUSD",1752074517622,0.188,2654.4,2653.5,30.52885005]
["bitfinex","ETHUSD",1752074517809,0.0721036,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1752074518005,0.0721036,2654.5,2654.4,15.30132971]
["bitfinex","ETHUSD",1752074518995,0.0721036,2654.5,2654.4,11.534]
["bitfinex","ETHUSD",1752074519219,0.0721036,2654.5,2654.4,15.30132971]
["bitfinex","ETHUSD",1752074519516,0.0721036,2654.5,2654.4,11.534]
["bitfinex","ETHUSD",1752074519692,0.0721036,2654.5,2654.4,15.30132971]
["bitfinex","ETHUSD",1752074520015,0.0721036,2654.5,2654.4,11.534]
["bitfinex","ETHUSD",1752074520513,0.0721036,2654.5,2654.4,15.30132971]
["bitfinex","ETHUSD",1752074520720,0.0721036,2654.5,2654.4,11.534]
["bitfinex","ETHUSD",1752074521385,1.6087036,2654.5,2653.7,1.4555]
["bitfinex","ETHUSD",1752074521585,5.37596461,2654.5,2653.9,3.76790623]
["bitfinex","ETHUSD",1752074521818,5.37596461,2654.5,2654.0,9.53387596]
["bitfinex","ETHUSD",1752074522018,3.76734418,2654.4,2654.0,5.766]
["bitfinex","ETHUSD",1752074522684,1.6087036,2654.5,2654.0,9.53383778]
["bitfinex","ETHUSD",1752074522685,5.37597721,2654.5,2654.0,9.53383778]
["bitfinex","ETHUSD",1752074523590,1.6087036,2654.5,2654.1,3.76775372]
["bitfinex","ETHUSD",1752074523802,1.6087036,2654.5,2654.2,5.766]
["bitfinex","ETHUSD",1752074524116,0.0721036,2654.5,2654.2,9.53360479]
["bitfinex","ETHUSD",1752074524499,1.42609097,2654.5,2654.2,9.53360479]
["bitfinex","ETHUSD",1752074524727,5.19330032,2654.5,2654.2,5.766]
["bitfinex","ETHUSD",1752074525018,5.19330032,2654.5,2653.8,13.76812071]
["bitfinex","ETHUSD",1752074525019,5.3140715,2654.3,2653.8,13.76812071]
["bitfinex","ETHUSD",1752074525226,5.3140715,2654.3,2653.9,5.766]
["bitfinex","ETHUSD",1752074525615,3.76763515,2654.2,2653.9,5.766]
["bitfinex","ETHUSD",1752074526495,1.5465,2654.3,2653.9,9.53400593]
["bitfinex","ETHUSD",1752074526701,5.31399057,2654.3,2653.9,9.53400593]
["bitfinex","ETHUSD",1752074527103,5.31399057,2654.3,2653.9,9.53402371]
["bitfinex","ETHUSD",1752074527592,5.31399057,2654.3,2653.9,5.766]
["bitfinex","ETHUSD",1752074528530,3.76775457,2654.2,2653.9,5.766]
["bitfinex","ETHUSD",1752074528695,5.31405237,2654.3,2653.9,5.766]
["bitfinex","ETHUSD",1752074529015,3.76786664,2654.1,2654.0,5.765]
["bitfinex","ETHUSD",1752074529222,1.5708,2653.9,2653.6,13.76839147]
["bitfinex","ETHUSD",1752074529385,1.5708,2653.9,2653.7,5.765]
["bitfinex","ETHUSD",1752074530117,5.33885087,2653.9,2653.6,10.0]
["bitfinex","ETHUSD",1752074530321,5.33885087,2653.9,2653.7,5.765]
["bitfinex","ETHUSD",1752074530620,1.5708,2653.9,2653.7,5.765]
["bitfinex","ETHUSD",1752074530802,5.33884398,2653.9,2653.7,5.765]
["bitfinex","ETHUSD",1752074531319,3.76818147,2653.8,2653.7,5.765]
["bitfinex","ETHUSD",1752074532118,5.33891149,2653.9,2653.7,5.765]
["bitfinex","ETHUSD",1752074532502,5.33891149,2653.9,2653.5,4.86799999]
["bitfinex","ETHUSD",1752074532819,1.5708,2653.9,2653.6,5.765]
["bitfinex","ETHUSD",1752074533030,0.188,2654.0,2653.7,3.76832105]
["bitfinex","ETHUSD",1752074533212,0.188,2654.0,2653.8,5.765]
["bitfinex","ETHUSD",1752074533521,1.5528,2654.1,2653.8,5.765]
["bitfinex","ETHUSD",1752074534023,0.188,2654.2,2654.0,3.7678854]
["bitfinex","ETHUSD",1752074534213,1.5528,2654.4,2654.1,5.765]
["bitfinex","ETHUSD",1752074534214,1.35514808,2654.3,2654.1,5.765]
["bitfinex","ETHUSD",1752074534396,1.35514808,2654.3,2654.1,9.53266478]
["bitfinex","ETHUSD",1752074535127,1.35514808,2654.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1752074535316,1.7408,2654.4,2654.2,3.76761359]
["bitfinex","ETHUSD",1752074535620,1.7408,2654.4,2654.3,5.765]
["bitfinex","ETHUSD",1752074535991,3.09598388,2654.4,2654.3,5.765]
["bitfinex","ETHUSD",1752074540298,1.54318388,2654.4,2654.3,9.53247164]
["bitfinex","ETHUSD",1752074540499,0.188,2654.6,2654.4,3.76732971]
["bitfinex","ETHUSD",1752074541120,0.002,2654.7,2654.4,3.805003]
["bitfinex","ETHUSD",1752074541324,0.002,2654.7,2654.4,16.3787769]
["bitfinex","ETHUSD",1752074541521,0.002,2654.7,2654.4,26.34110361]
["bitfinex","ETHUSD",1752074544904,0.002,2654.7,2654.4,17.58946105]
["bitfinex","ETHUSD",1752074545104,0.002,2654.7,2654.4,26.63946105]
["bitfinex","ETHUSD",1752074546414,1e-08,2654.5,2654.4,39.04423553]
["bitfinex","ETHUSD",1752074546615,0.0701036,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1752074546829,0.0701036,2655.3,2655.2,10.31910725]
["bitfinex","ETHUSD",1752074547133,0.0701036,2655.3,2655.2,10.46944531]
["bitfinex","ETHUSD",1752074547347,0.0701036,2655.3,2655.2,9.71619463]
["bitfinex","ETHUSD",1752074547839,0.0701036,2655.3,2655.2,10.26619463]
["bitfinex","ETHUSD",1752074549137,0.0701036,2655.3,2655.2,5.95]
["bitfinex","ETHUSD",1752074552021,0.0701036,2655.3,2655.2,0.188]
["bitfinex","ETHUSD",1752074552224,0.0701036,2655.3,2655.2,5.949]
["bitfinex","ETHUSD",1752074553130,0.0701036,2655.3,2655.2,9.71519463]
["bitfinex","ETHUSD",1752074558838,0.0701036,2655.3,2655.2,11.06334677]
["bitfinex","ETHUSD",1752074559059,0.0701036,2655.3,2655.2,12.51824677]
["bitfinex","ETHUSD",1752074560259,0.0701036,2655.3,2655.2,13.06824677]
["bitfinex","ETHUSD",1752074560618,0.0701036,2655.3,2655.2,23.06824677]
["bitfinex","ETHUSD",1752074566444,0.0701036,2655.3,2655.2,35.47302125]
["bitfinex","ETHUSD",1752074566445,1e-08,2655.3,2655.2,35.47302125]
["bitfinex","ETHUSD",1752074567030,1e-08,2655.3,2655.2,31.80809137]
["bitfinex","ETHUSD",1752074567419,1e-08,2655.3,2655.2,26.04709137]
["bitfinex","ETHUSD",1752074567619,1e-08,2655.3,2655.2,31.80509137]
["bitfinex","ETHUSD",1752074568835,0.00200001,2655.3,2655.2,31.80509137]
["bitfinex","ETHUSD",1752074571037,0.00200001,2655.3,2655.2,16.75724677]
["bitfinex","ETHUSD",1752074571243,0.00200001,2655.3,2655.2,22.51424677]
["bitfinex","ETHUSD",1752074571454,0.00200001,2655.3,2655.2,23.06424677]
["bitfinex","ETHUSD",1752074571825,0.00200001,2655.3,2655.2,16.75724677]
["bitfinex","ETHUSD",1752074572026,0.00200001,2655.3,2655.2,22.51324677]
["bitfinex","ETHUSD",1752074572625,0.00200001,2655.3,2655.2,31.80309137]
["bitfinex","ETHUSD",1752074572821,0.00200001,2655.3,2655.2,23.06324677]
["bitfinex","ETHUSD",1752074574238,0.00200001,2655.3,2655.2,23.41204397]
["bitfinex","ETHUSD",1752074574956,0.00200001,2655.3,2655.2,32.15188857]
["bitfinex","ETHUSD",1752074575336,1e-08,2655.3,2655.2,32.15188857]
["bitfinex","ETHUSD",1752074575536,0.0701036,2656.2,2656.0,3.7649791]
["bitfinex","ETHUSD",1752074575745,0.0701036,2656.2,2656.1,9.86971568]
["bitfinex","ETHUSD",1752074575947,0.0701036,2656.2,2656.1,12.29382074]
["bitfinex","ETHUSD",1752074577046,0.0701036,2656.2,2656.1,8.52890226]
["bitfinex","ETHUSD",1752074577250,0.0701036,2656.2,2656.1,6.1047972]
["bitfinex","ETHUSD",1752074577427,1.6047036,2656.2,2656.1,6.1047972]
["bitfinex","ETHUSD",1752074577631,5.36948034,2656.2,2656.1,6.1047972]
["bitfinex","ETHUSD",1752074578245,5.36948034,2656.2,2656.1,0.3487972]
["bitfinex","ETHUSD",1752074578453,5.36948034,2656.2,2656.1,6.1037972]
["bitfinex","ETHUSD",1752074579379,5.36948034,2656.2,2656.1,0.3487972]
["bitfinex","ETHUSD",1752074579570,5.55748034,2656.2,2656.1,6.1037972]
["bitfinex","ETHUSD",1752074580660,5.55748034,2656.2,2656.1,0.3487972]
["bitfinex","ETHUSD",1752074580880,5.55748034,2656.2,2656.1,6.1037972]
["bitfinex","ETHUSD",1752074581606,1.7927036,2656.2,2656.1,6.1037972]
["bitfinex","ETHUSD",1752074581785,0.0701036,2656.2,2656.1,6.1037972]
["bitfinex","ETHUSD",1752074584157,0.0701036,2656.2,2656.1,9.86871568]
["bitfinex","ETHUSD",1752074584399,0.0701036,2656.2,2656.1,11.99762335]
["bitfinex","ETHUSD",1752074584579,0.0701036,2656.2,2656.1,22.73562335]
["bitfinex","ETHUSD",1752074586872,0.0701036,2656.2,2656.1,22.73532703]
["bitfinex","ETHUSD",1752074587271,0.0701036,2656.2,2656.1,16.86580855]
["bitfinex","ETHUSD",1752074587474,0.0701036,2656.2,2656.1,14.30141936]
["bitfinex","ETHUSD",1752074587700,0.0701036,2656.2,2656.1,0.53650088]
["bitfinex","ETHUSD",1752074587903,0.0701036,2656.2,2656.1,6.29050088]
["bitfinex","ETHUSD",1752074590981,5.43258034,2656.2,2656.1,0.34850088]
["bitfinex","ETHUSD",1752074591202,1.6678036,2656.2,2656.1,6.10150088]
["bitfinex","ETHUSD",1752074591403,5.43258034,2656.2,2656.1,6.10150088]
["bitfinex","ETHUSD",1752074591595,5.43258034,2656.2,2656.1,5.753]
["bitfinex","ETHUSD",1752074592007,5.43458034,2656.2,2656.1,5.753]
["bitfinex","ETHUSD",1752074593508,3.76493733,2656.1,2655.7,12.99847502]
["bitfinex","ETHUSD",1752074593708,3.95293733,2656.1,2655.8,5.753]
["bitfinex","ETHUSD",1752074593908,0.188,2656.1,2655.8,5.753]
["bitfinex","ETHUSD",1752074594209,1.6698036,2656.2,2655.8,5.753]
["bitfinex","ETHUSD",1752074594409,1.8578036,2656.2,2655.8,9.51828186]
["bitfinex","ETHUSD",1752074594822,5.62258473,2656.2,2655.8,9.51828186]
["bitfinex","ETHUSD",1752074595015,3.76493846,2656.1,2655.8,5.753]
["bitfinex","ETHUSD",1752074595409,5.62263632,2656.2,2655.8,5.753]
["bitfinex","ETHUSD",1752074596232,5.62263632,2656.2,2655.7,12.99847267]
["bitfinex","ETHUSD",1752074596440,5.62268065,2656.2,2655.8,5.753]
["bitfinex","ETHUSD",1752074596643,3.76493901,2656.1,2655.8,5.753]
["bitfinex","ETHUSD",1752074596843,1.8578036,2656.2,2655.8,5.753]
["bitfinex","ETHUSD",1752074597048,3.76491893,2656.1,2655.8,5.753]
["bitfinex","ETHUSD",1752074597750,5.6226338,2656.2,2655.8,5.753]
["bitfinex","ETHUSD",1752074597949,1.8578036,2656.2,2655.8,9.51834183]
["bitfinex","ETHUSD",1752074598345,5.62258366,2656.2,2655.8,9.51834183]
["bitfinex","ETHUSD",1752074599647,1.8578036,2656.2,2655.8,5.753]
["bitfinex","ETHUSD",1752074599950,1.8578036,2656.2,2655.8,9.5182219]
["bitfinex","ETHUSD",1752074600453,1.8578036,2656.2,2655.9,3.76519288]
["bitfinex","ETHUSD",1752074600636,1.8578036,2656.2,2656.0,5.753]
["bitfinex","ETHUSD",1752074601751,5.62266032,2656.2,2656.0,5.753]
["bitfinex","ETHUSD",1752074602255,1.8578036,2656.2,2656.0,5.753]
["bitfinex","ETHUSD",1752074602753,5.62264528,2656.2,2656.0,5.753]
["bitfinex","ETHUSD",1752074603856,10.2436446,2656.1,2655.3,0.001]
["bitfinex","ETHUSD",1752074604041,5.26932393,2655.7,2655.4,11.505]
["bitfinex","ETHUSD",1752074604242,3.7656297,2655.6,2655.4,11.505]
["bitfinex","ETHUSD",1752074604444,3.7657255,2655.6,2655.4,11.505]
["bitfinex","ETHUSD",1752074604837,5.26933328,2655.7,2655.4,11.505]
["bitfinex","ETHUSD",1752074605042,3.76576915,2655.5,2655.4,11.505]
["bitfinex","ETHUSD",1752074605568,3.76574365,2655.6,2655.4,11.505]
["bitfinex","ETHUSD",1752074606156,3.76576915,2655.5,2655.4,11.505]
["bitfinex","ETHUSD",1752074609274,1.5038,2655.7,2655.4,11.505]
["bitfinex","ETHUSD",1752074609441,1.6599,2656.0,2655.4,11.505]
["bitfinex","ETHUSD",1752074609635,5.117363,2655.9,2655.4,15.27080846]
["bitfinex","ETHUSD",1752074609841,1.35205858,2655.8,2655.5,3.76572295]
["bitfinex","ETHUSD",1752074610043,3.8369666,2656.2,2655.7,5.42348555]
["bitfinex","ETHUSD",1752074610362,1.35195559,2656.1,2655.8,15.27023826]
["bitfinex","ETHUSD",1752074610562,1.35195559,2656.0,2655.8,11.505]
["bitfinex","ETHUSD",1752074610884,3.83689909,2656.2,2655.8,11.505]
["bitfinex","ETHUSD",1752074611185,1.35186996,2656.1,2655.8,11.505]
["bitfinex","ETHUSD",1752074611360,1.35186996,2656.1,2655.9,3.76519611]
["bitfinex","ETHUSD",1752074611690,0.0721036,2656.2,2656.0,11.505]
["bitfinex","ETHUSD",1752074611872,1.42375598,2656.2,2656.1,11.505]
["bitfinex","ETHUSD",1752074612282,0.0721036,2656.2,2656.1,11.505]
["bitfinex","ETHUSD",1752074615795,3.83688034,2656.2,2656.1,11.505]
["bitfinex","ETHUSD",1752074616980,0.0721036,2656.2,2656.1,11.505]
["bitfinex","ETHUSD",1752074618490,3.83688034,2656.2,2656.1,11.505]
["bitfinex","ETHUSD",1752074619265,4.02488034,2656.2,2656.1,11.505]
["bitfinex","ETHUSD",1752074621501,5.30211848,2656.1,2655.7,11.69]
["bitfinex","ETHUSD",1752074621800,10.2770446,2656.1,2655.7,11.502]
["bitfinex","ETHUSD",1752074621997,3.76520986,2655.9,2655.7,11.502]
["bitfinex","ETHUSD",1752074622982,3.76494026,2656.1,2655.7,13.0525]
["bitfinex","ETHUSD",1752074624104,3.76497892,2656.1,2655.7,13.0525]
["bitfinex","ETHUSD",1752074624402,0.0721036,2656.2,2655.7,13.0525]
["bitfinex","ETHUSD",1752074624607,0.0721036,2656.2,2655.7,16.81791627]
["bitfinex","ETHUSD",1752074624608,3.83695619,2656.2,2655.7,16.81791627]
["bitfinex","ETHUSD",1752074625576,0.0721036,2656.2,2655.9,3.76512487]
["bitfinex","ETHUSD",1752074625793,0.0721036,2656.2,2656.0,11.503]
["bitfinex","ETHUSD",1752074626200,0.0721036,2656.2,2656.0,15.26805284]
["bitfinex","ETHUSD",1752074626407,0.0721036,2656.2,2656.1,1.6614]
["bitfinex","ETHUSD",1752074626701,0.0721036,2656.2,2656.1,5.46396766]
["bitfinex","ETHUSD",1752074627104,0.0721036,2656.2,2656.1,6.01396766]
["bitfinex","ETHUSD",1752074627703,0.0721036,2656.2,2656.1,7.33523481]
["bitfinex","ETHUSD",1752074630003,0.0721036,2656.2,2656.1,3.53266715]
["bitfinex","ETHUSD",1752074630207,0.0721036,2656.2,2656.1,2.2114]
["bitfinex","ETHUSD",1752074630577,0.0721036,2656.2,2656.1,1.6614]
["bitfinex","ETHUSD",1752074631606,0.0721036,2656.2,2656.1,1.8494]
["bitfinex","ETHUSD",1752074631908,0.0721036,2656.2,2656.1,5.61431848]
["bitfinex","ETHUSD",1752074632107,0.0721036,2656.2,2656.1,1.8494]
["bitfinex","ETHUSD",1752074632408,0.0721036,2656.2,2656.1,5.61431848]
["bitfinex","ETHUSD",1752074632903,0.0721036,2656.2,2655.7,19.84319708]
["bitfinex","ETHUSD",1752074632904,1.6043036,2656.2,2655.7,9.045]
["bitfinex","ETHUSD",1752074633105,5.36914718,2656.2,2655.8,5.75]
["bitfinex","ETHUSD",1752074633282,1.6043036,2656.2,2655.8,5.75]
["bitfinex","ETHUSD",1752074633489,3.83695325,2656.2,2655.8,5.78765343]
["bitfinex","ETHUSD",1752074633804,3.76496393,2656.1,2655.8,5.78765343]
["bitfinex","ETHUSD",1752074633983,3.83694666,2656.2,2655.8,5.78765343]
["bitfinex","ETHUSD",1752074634616,3.76494539,2656.1,2655.8,5.78765343]
["bitfinex","ETHUSD",1752074635403,3.76494539,2656.1,2655.8,5.75]
["bitfinex","ETHUSD",1752074635404,3.765202,2655.9,2655.8,5.75]
["bitfinex","ETHUSD",1752074635617,3.765202,2655.9,2655.8,5.751]
["bitfinex","ETHUSD",1752074635988,5.31911936,2656.0,2655.8,5.751]
["bitfinex","ETHUSD",1752074636384,3.765202,2655.9,2655.8,5.751]
["bitfinex","ETHUSD",1752074637316,3.765202,2655.9,2655.8,0.001]
["bitfinex","ETHUSD",1752074637514,3.765202,2655.9,2655.8,5.751]
["bitfinex","ETHUSD",1752074639505,3.765202,2655.9,2655.8,0.001]
["bitfinex","ETHUSD",1752074639707,3.765202,2655.9,2655.8,5.751]
["bitfinex","ETHUSD",1752074649842,5.1192125,2655.9,2655.8,5.751]
["bitfinex","ETHUSD",1752074650150,3.765202,2655.9,2655.8,5.751]
["bitfinex","ETHUSD",1752074650951,5.50707444,2656.0,2655.8,5.751]
["bitfinex","ETHUSD",1752074650952,1.742,2656.0,2655.8,5.751]
["bitfinex","ETHUSD",1752074651132,3.95306638,2656.0,2655.8,5.751]
["bitfinex","ETHUSD",1752074651331,1.3539193,2655.9,2655.8,5.751]
["bitfinex","ETHUSD",1752074651726,0.188,2656.0,2655.8,5.751]
["bitfinex","ETHUSD",1752074651933,1.54176329,2656.0,2655.8,5.751]
["bitfinex","ETHUSD",1752074652655,5.30682853,2656.0,2655.8,5.751]
["bitfinex","ETHUSD",1752074652843,0.188,2656.0,2655.8,5.751]
["bitfinex","ETHUSD",1752074653043,1.54169351,2656.0,2655.8,5.751]
["bitfinex","ETHUSD",1752074653240,5.30676207,2656.0,2655.8,5.751]
["bitfinex","ETHUSD",1752074653433,0.188,2656.0,2655.8,5.751]
["bitfinex","ETHUSD",1752074653633,1.54164816,2656.0,2655.8,5.751]
["bitfinex","ETHUSD",1752074653858,5.30670906,2656.0,2655.8,5.751]
["bitfinex","ETHUSD",1752074654034,3.9530609,2656.0,2655.8,5.751]
["bitfinex","ETHUSD",1752074654356,0.188,2656.0,2655.8,5.751]
["bitfinex","ETHUSD",1752074654559,1.54158155,2656.0,2655.8,5.751]
["bitfinex","ETHUSD",1752074655462,5.30664385,2656.0,2655.8,5.751]
["bitfinex","ETHUSD",1752074655628,0.188,2656.0,2655.8,5.751]
["bitfinex","ETHUSD",1752074655827,0.188,2656.0,2655.8,9.5162607]
["bitfinex","ETHUSD",1752074656346,0.188,2656.0,2655.8,9.51622097]
["bitfinex","ETHUSD",1752074656549,0.188,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1752074656921,0.188,2656.0,2655.8,9.51626023]
["bitfinex","ETHUSD",1752074658259,0.188,2656.0,2655.8,5.751]
["bitfinex","ETHUSD",1752074659444,5.30694121,2656.0,2655.9,5.749]
["bitfinex","ETHUSD",1752074659650,6.87454121,2656.0,2655.9,5.749]
["bitfinex","ETHUSD",1752074659848,3.765202,2655.9,2655.8,0.001]
["bitfinex","ETHUSD",1752074660045,5.52072563,2656.0,2655.8,5.75]
["bitfinex","ETHUSD",1752074660430,0.188,2656.0,2655.8,5.75]
["bitfinex","ETHUSD",1752074660630,1.54216029,2656.0,2655.8,9.51527249]
["bitfinex","ETHUSD",1752074660832,0.188,2656.0,2655.8,7.411]
["bitfinex","ETHUSD",1752074661454,0.188,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1752074661668,0.188,2656.0,2655.8,7.411]
["bitfinex","ETHUSD",1752074662044,0.188,2656.0,2655.8,11.17632787]
["bitfinex","ETHUSD",1752074662229,0.188,2656.0,2655.8,7.411]
["bitfinex","ETHUSD",1752074662865,0.188,2656.0,2655.8,5.75]
["bitfinex","ETHUSD",1752074663166,1.54215713,2656.0,2655.8,5.75]
["bitfinex","ETHUSD",1752074663952,0.188,2656.0,2655.8,5.75]
["bitfinex","ETHUSD",1752074664653,1.54305466,2656.0,2655.8,5.75]
["bitfinex","ETHUSD",1752074664853,0.188,2656.0,2655.8,5.75]
["bitfinex","ETHUSD",1752074665734,0.188,2656.0,2655.8,9.51531084]
["bitfinex","ETHUSD",1752074665934,1.54326849,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1752074666138,0.0721036,2656.2,2655.9,3.953202]
["bitfinex","ETHUSD",1752074666339,1.42737209,2656.2,2656.0,5.749]
["bitfinex","ETHUSD",1752074666538,1.35526849,2656.1,2656.0,9.51405398]
["bitfinex","ETHUSD",1752074666738,0.0721036,2656.2,2656.0,9.51405398]
["bitfinex","ETHUSD",1752074667037,1.42737209,2656.2,2656.0,9.51405398]
["bitfinex","ETHUSD",1752074667235,0.0721036,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1752074667437,0.0721036,2656.2,2656.0,9.51399117]
["bitfinex","ETHUSD",1752074667651,1.42776118,2656.2,2656.0,9.51399117]
["bitfinex","ETHUSD",1752074667843,1.35565758,2656.1,2656.0,9.51399117]
["bitfinex","ETHUSD",1752074668240,0.0721036,2656.2,2656.0,5.749]
["bitfinex","ETHUSD",1752074668434,5.19259811,2656.2,2656.1,5.749]
["bitfinex","ETHUSD",1752074668757,5.38059811,2656.2,2656.1,5.749]
["bitfinex","ETHUSD",1752074668956,1.61576118,2656.2,2656.1,5.749]
["bitfinex","ETHUSD",1752074669344,5.38053792,2656.2,2656.1,5.749]
["bitfinex","ETHUSD",1752074670063,1.61576118,2656.2,2656.1,5.748]
["bitfinex","ETHUSD",1752074670460,5.38053792,2656.2,2656.1,5.748]
["bitfinex","ETHUSD",1752074670963,5.38055914,2656.2,2656.1,5.748]
["bitfinex","ETHUSD",1752074672071,5.38055914,2656.2,2655.8,0.001]
["bitfinex","ETHUSD",1752074672373,5.12058106,2656.1,2655.9,5.748]
["bitfinex","ETHUSD",1752074672552,1.35565758,2656.0,2655.9,5.748]
["bitfinex","ETHUSD",1752074672865,1.35565758,2656.1,2655.9,5.748]
["bitfinex","ETHUSD",1752074673071,1.35565758,2656.0,2655.9,5.748]
["bitfinex","ETHUSD",1752074673463,1.35565758,2656.1,2655.9,5.748]
["bitfinex","ETHUSD",1752074673663,1.35574714,2656.0,2655.9,5.748]
["bitfinex","ETHUSD",1752074674170,1.35574714,2656.1,2655.9,5.748]
["bitfinex","ETHUSD",1752074675272,5.12068136,2656.1,2655.9,5.748]
["bitfinex","ETHUSD",1752074675481,1.35574714,2656.0,2655.9,5.748]
["bitfinex","ETHUSD",1752074675862,1.7265,2655.9,2655.8,0.001]
["bitfinex","ETHUSD",1752074676066,6.84744914,2655.9,2655.8,0.001]
["bitfinex","ETHUSD",1752074676285,3.08224714,2655.9,2655.8,5.749]
["bitfinex","ETHUSD",1752074676580,1.54374714,2655.9,2655.8,5.749]
["bitfinex","ETHUSD",1752074678376,0.188,2655.9,2655.8,5.749]
["bitfinex","ETHUSD",1752074678550,1.54374714,2655.9,2655.8,5.749]
["bitfinex","ETHUSD",1752074680779,0.188,2655.9,2655.8,5.749]
["bitfinex","ETHUSD",1752074681081,1.54374714,2655.9,2655.8,5.749]
["bitfinex","ETHUSD",1752074683779,1.54374714,2655.9,2655.8,0.001]
["bitfinex","ETHUSD",1752074683979,6.92864914,2655.9,2655.8,0.001]
["bitfinex","ETHUSD",1752074684304,8.62333306,2655.9,2655.8,5.748]
["bitfinex","ETHUSD",1752074684656,6.92864914,2655.9,2655.8,5.748]
["bitfinex","ETHUSD",1752074685079,9.17518146,2655.9,2655.8,5.748]
["bitfinex","ETHUSD",1752074685478,6.92864914,2655.9,2655.8,5.748]
["bitfinex","ETHUSD",1752074686689,15.66849374,2655.9,2655.8,5.748]
["bitfinex","ETHUSD",1752074688293,25.66849374,2655.9,2655.8,0.001]
["bitfinex","ETHUSD",1752074688493,27.91502606,2655.9,2655.8,0.001]
["bitfinex","ETHUSD",1752074688676,25.66849374,2655.9,2655.8,0.001]
["bitfinex","ETHUSD",1752074690378,5.36641097,2655.4,2655.3,5.748]
["bitfinex","ETHUSD",1752074690585,6.72215811,2655.4,2655.3,5.748]
["bitfinex","ETHUSD",1752074691570,7.00606933,2655.4,2655.3,5.748]
["bitfinex","ETHUSD",1752074693382,7.00606933,2655.4,2655.3,0.001]
["bitfinex","ETHUSD",1752074699898,5.12165811,2655.4,2655.3,0.001]
["bitfinex","ETHUSD",1752074703308,1.35574714,2655.4,2655.3,0.001]
["bitfinex","ETHUSD",1752074703615,1.69340687,2655.9,2655.5,3.76569686]
["bitfinex","ETHUSD",1752074703772,1.35185846,2655.8,2655.7,1.5596]
["bitfinex","ETHUSD",1752074703971,0.19,2655.9,2655.7,1.5596]
["bitfinex","ETHUSD",1752074704375,3.76553224,2655.7,2655.5,0.188]
["bitfinex","ETHUSD",1752074704667,3.95353224,2655.7,2655.6,5.747]
["bitfinex","ETHUSD",1752074704908,3.95353224,2655.7,2655.5,1.5597]
["bitfinex","ETHUSD",1752074705071,3.95353224,2655.7,2655.6,5.747]
["bitfinex","ETHUSD",1752074709386,3.76572053,2655.6,2655.3,1.5044]
["bitfinex","ETHUSD",1752074709585,3.95376915,2655.5,2655.4,5.746]
["bitfinex","ETHUSD",1752074709794,0.188,2655.5,2655.4,5.746]
["bitfinex","ETHUSD",1752074711026,0.188,2655.5,2655.4,6.47104]
["bitfinex","ETHUSD",1752074711182,0.188,2655.5,2655.4,8.03224]
["bitfinex","ETHUSD",1752074713496,0.188,2655.5,2655.4,7.3072]
["bitfinex","ETHUSD",1752074715914,0.188,2655.5,2655.4,1.5612]
["bitfinex","ETHUSD",1752074716110,3.95376915,2655.5,2655.4,5.745]
["bitfinex","ETHUSD",1752074716414,0.188,2655.5,2655.4,5.745]
["bitfinex","ETHUSD",1752074718327,3.95376915,2655.5,2655.4,5.745]
["bitfinex","ETHUSD",1752074718507,0.188,2655.5,2655.4,5.745]
["bitfinex","ETHUSD",1752074719214,3.95376915,2655.5,2655.4,5.745]
["bitfinex","ETHUSD",1752074719623,3.95376915,2655.5,2655.3,0.001]
["bitfinex","ETHUSD",1752074719624,3.76591097,2655.4,2655.3,0.001]
["bitfinex","ETHUSD",1752074720112,3.76591097,2655.4,2655.3,5.746]
["bitfinex","ETHUSD",1752074722316,3.76591097,2655.4,2655.3,0.001]
["bitfinex","ETHUSD",1752074722522,3.76591097,2655.4,2655.3,5.746]
["bitfinex","ETHUSD",1752074722817,5.11957053,2655.4,2655.3,5.746]
["bitfinex","ETHUSD",1752074723056,5.11957053,2655.4,2655.3,0.001]
["bitfinex","ETHUSD",1752074723057,6.75687053,2655.4,2655.3,0.001]
["bitfinex","ETHUSD",1752074723511,16.75687053,2655.4,2655.3,0.001]
["bitfinex","ETHUSD",1752074723711,3.76676209,2654.8,2654.7,9.047]
["bitfinex","ETHUSD",1752074724019,5.40406209,2654.8,2654.7,5.746]
["bitfinex","ETHUSD",1752074724192,5.40406209,2654.8,2654.7,0.001]
["bitfinex","ETHUSD",1752074724392,6.7576137,2654.8,2654.7,5.746]
["bitfinex","ETHUSD",1752074724917,6.7576137,2654.8,2654.7,0.001]
["bitfinex","ETHUSD",1752074725121,6.7576137,2654.8,2654.7,5.746]
["bitfinex","ETHUSD",1752074725419,5.40406209,2654.8,2654.7,5.746]
["bitfinex","ETHUSD",1752074725626,6.75717196,2654.8,2654.7,5.746]
["bitfinex","ETHUSD",1752074725789,3.76676209,2654.8,2654.7,5.746]
["bitfinex","ETHUSD",1752074726284,3.76669829,2654.9,2654.7,5.746]
["bitfinex","ETHUSD",1752074726619,3.76656322,2655.0,2654.7,5.746]
["bitfinex","ETHUSD",1752074726818,3.76663495,2654.9,2654.7,5.746]
["bitfinex","ETHUSD",1752074727022,3.76655239,2655.0,2654.7,5.746]
["bitfinex","ETHUSD",1752074727317,3.76670309,2654.9,2654.7,5.746]
["bitfinex","ETHUSD",1752074727815,1.6445,2655.3,2654.7,5.746]
["bitfinex","ETHUSD",1752074728019,3.76650706,2655.0,2654.7,5.746]
["bitfinex","ETHUSD",1752074728421,3.76639816,2655.1,2654.8,1.5029]
["bitfinex","ETHUSD",1752074728594,3.76650624,2655.0,2654.8,1.5029]
["bitfinex","ETHUSD",1752074728795,3.76641144,2655.1,2654.8,1.5029]
["bitfinex","ETHUSD",1752074729241,3.76627151,2655.2,2654.8,1.5029]
["bitfinex","ETHUSD",1752074729400,3.76653822,2655.0,2654.8,1.5029]
["bitfinex","ETHUSD",1752074729600,3.76653822,2655.0,2654.7,5.746]
["bitfinex","ETHUSD",1752074730228,1.5052,2655.3,2654.7,5.746]
["bitfinex","ETHUSD",1752074730436,3.76676209,2654.8,2654.7,0.001]
["bitfinex","ETHUSD",1752074730729,3.76676209,2654.8,2654.7,5.746]
["bitfinex","ETHUSD",1752074731631,3.76676209,2654.8,2654.7,0.001]
["bitfinex","ETHUSD",1752074731844,3.76676209,2654.8,2654.7,5.746]
["bitfinex","ETHUSD",1752074732039,3.76676209,2654.8,2654.7,0.001]
["bitfinex","ETHUSD",1752074732330,3.76676209,2654.8,2654.7,5.746]
["bitfinex","ETHUSD",1752074732506,3.76676209,2654.8,2654.7,0.001]
["bitfinex","ETHUSD",1752074732707,3.76676209,2654.8,2654.7,5.746]
["bitfinex","ETHUSD",1752074735609,3.76676209,2654.8,2654.7,7.3334]
["bitfinex","ETHUSD",1752074736736,3.76676209,2654.8,2654.7,5.746]
["bitfinex","ETHUSD",1752074739215,3.76671939,2654.9,2654.7,5.746]
["bitfinex","ETHUSD",1752074739416,3.76676209,2654.8,2654.7,5.746]
["bitfinex","ETHUSD",1752074742610,3.76668795,2654.9,2654.7,0.001]
["bitfinex","ETHUSD",1752074742847,3.76662021,2654.9,2654.8,5.745]
["bitfinex","ETHUSD",1752074745226,3.32806731,2655.3,2654.8,7.2625]
["bitfinex","ETHUSD",1752074745227,1.69156731,2655.3,2654.8,7.2625]
["bitfinex","ETHUSD",1752074745433,0.188,2654.9,2654.8,7.2625]
["bitfinex","ETHUSD",1752074745634,0.188,2654.9,2654.8,8.36564856]
["bitfinex","ETHUSD",1752074745834,3.76595268,2655.4,2654.8,12.13234042]
["bitfinex","ETHUSD",1752074746131,0.188,2655.2,2654.8,11.02919186]
["bitfinex","ETHUSD",1752074746759,0.188,2655.2,2654.9,5.28408929]
["bitfinex","ETHUSD",1752074746928,3.76576426,2655.6,2655.1,5.28378954]
["bitfinex","ETHUSD",1752074747130,0.188,2655.4,2655.2,5.745]
["bitfinex","ETHUSD",1752074747330,0.002,2655.3,2655.2,5.745]
["bitfinex","ETHUSD",1752074748167,0.002,2655.3,2655.2,11.13369463]
["bitfinex","ETHUSD",1752074749062,0.002,2655.3,2655.2,8.85751206]
["bitfinex","ETHUSD",1752074749383,0.002,2655.3,2655.2,1.6225]
["bitfinex","ETHUSD",1752074749566,0.002,2655.3,2655.2,7.3665]
["bitfinex","ETHUSD",1752074751538,0.002,2655.3,2655.2,1.6225]
["bitfinex","ETHUSD",1752074751848,0.002,2655.3,2655.2,7.3665]
["bitfinex","ETHUSD",1752074753771,0.002,2655.3,2655.2,1.6225]
["bitfinex","ETHUSD",1752074754072,0.002,2655.3,2655.2,7.3665]
["bitfinex","ETHUSD",1752074756770,0.002,2655.3,2655.2,1.6225]
["bitfinex","ETHUSD",1752074756989,3.76811474,2655.3,2655.2,5.743]
["bitfinex","ETHUSD",1752074757154,0.002,2655.3,2655.2,5.743]
["bitfinex","ETHUSD",1752074757365,3.7680528,2655.3,2655.2,5.743]
["bitfinex","ETHUSD",1752074757555,3.7680528,2655.3,2654.9,1.7703]
["bitfinex","ETHUSD",1752074758053,3.7680528,2655.3,2655.0,5.743]
["bitfinex","ETHUSD",1752074758262,3.7680528,2655.3,2654.9,1.7703]
["bitfinex","ETHUSD",1752074758453,3.7680528,2655.3,2655.0,5.743]
["bitfinex","ETHUSD",1752074759354,0.002,2655.3,2655.0,5.743]
["bitfinex","ETHUSD",1752074759750,1.5533,2655.3,2654.9,3.95459159]
["bitfinex","ETHUSD",1752074759976,5.31939267,2655.3,2655.0,5.743]
["bitfinex","ETHUSD",1752074760176,3.76809267,2655.3,2655.0,5.743]
["bitfinex","ETHUSD",1752074760352,0.188,2655.2,2655.0,9.50941036]
["bitfinex","ETHUSD",1752074760754,0.188,2655.2,2655.0,5.743]
["bitfinex","ETHUSD",1752074761356,0.188,2655.2,2654.9,3.76655487]
["bitfinex","ETHUSD",1752074761551,0.188,2655.2,2655.0,5.743]
["bitfinex","ETHUSD",1752074761770,0.188,2655.2,2655.1,1.6027]
["bitfinex","ETHUSD",1752074762081,0.188,2655.2,2655.1,5.36903648]
["bitfinex","ETHUSD",1752074762283,0.002,2655.3,2655.1,5.36903648]
["bitfinex","ETHUSD",1752074762284,0.19,2655.3,2655.1,5.36903648]
["bitfinex","ETHUSD",1752074762486,0.002,2655.3,2655.2,5.743]
["bitfinex","ETHUSD",1752074762790,0.002,2655.3,2655.2,9.50919463]
["bitfinex","ETHUSD",1752074763287,0.002,2655.3,2655.2,5.743]
["bitfinex","ETHUSD",1752074764258,0.002,2655.3,2655.2,9.50919463]
["bitfinex","ETHUSD",1752074764584,0.002,2655.3,2655.2,5.743]
["bitfinex","ETHUSD",1752074767087,0.002,2655.3,2655.2,9.50919463]
["bitfinex","ETHUSD",1752074767460,0.002,2655.3,2655.2,5.743]
["bitfinex","ETHUSD",1752074776194,0.002,2655.3,2655.0,0.189]
["bitfinex","ETHUSD",1752074776397,3.95425976,2655.2,2655.0,0.001]
["bitfinex","ETHUSD",1752074776587,6.78525356,2655.1,2655.0,0.001]
["bitfinex","ETHUSD",1752074776797,16.78525356,2655.1,2655.0,0.001]
["bitfinex","ETHUSD",1752074776997,18.47489118,2655.1,2655.0,0.001]
["bitfinex","ETHUSD",1752074777195,19.04350379,2655.1,2655.0,0.001]
["bitfinex","ETHUSD",1752074777491,19.04350379,2655.1,2655.0,5.743]
["bitfinex","ETHUSD",1752074778178,16.78525356,2655.1,2655.0,5.743]
["bitfinex","ETHUSD",1752074779779,18.47678913,2655.1,2655.0,5.743]
["bitfinex","ETHUSD",1752074780110,18.47678913,2655.1,2655.0,0.001]
["bitfinex","ETHUSD",1752074780605,16.78525356,2655.1,2655.0,0.001]
["bitfinex","ETHUSD",1752074790217,16.73525356,2655.1,2655.0,0.001]
["bitfinex","ETHUSD",1752074793348,18.42678913,2655.1,2655.0,0.001]
["bitfinex","ETHUSD",1752074793932,16.73525356,2655.1,2655.0,0.001]
["bitfinex","ETHUSD",1752074794637,18.41925551,2655.1,2655.0,0.001]
["bitfinex","ETHUSD",1752074796639,3.76620624,2655.2,2655.0,0.001]
["bitfinex","ETHUSD",1752074796836,3.76807817,2655.3,2655.0,0.001]
["bitfinex","ETHUSD",1752074797039,1.35122581,2655.2,2655.0,0.001]
["bitfinex","ETHUSD",1752074797214,3.76813516,2655.3,2655.1,0.9557]
["bitfinex","ETHUSD",1752074797215,0.002,2655.3,2655.1,0.9557]
["bitfinex","ETHUSD",1752074797536,0.002,2655.3,2655.2,0.66997]
["bitfinex","ETHUSD",1752074798740,0.002,2655.3,2655.2,4.43616463]
["bitfinex","ETHUSD",1752074799242,0.002,2655.3,2655.2,0.66997]
["bitfinex","ETHUSD",1752074799606,1.35338474,2655.3,2655.2,0.66997]
["bitfinex","ETHUSD",1752074799815,0.002,2655.3,2655.2,0.66997]
["bitfinex","ETHUSD",1752074800432,0.002,2655.3,2655.1,0.9557]
["bitfinex","ETHUSD",1752074800433,5.11991469,2655.3,2655.1,0.9557]
["bitfinex","ETHUSD",1752074800612,1.35186189,2655.2,2655.1,0.9557]
["bitfinex","ETHUSD",1752074801012,1.35186189,2655.2,2655.1,6.6977]
["bitfinex","ETHUSD",1752074802009,1.35386189,2655.3,2655.1,6.6977]
["bitfinex","ETHUSD",1752074802326,1.35186189,2655.2,2655.1,10.46403648]
["bitfinex","ETHUSD",1752074802515,0.002,2655.3,2655.1,10.46403648]
["bitfinex","ETHUSD",1752074803115,0.002,2655.3,2655.1,6.6977]
["bitfinex","ETHUSD",1752074803948,1.35444341,2655.3,2655.1,6.6977]
["bitfinex","ETHUSD",1752074804245,1.35244341,2655.2,2655.1,6.6977]
["bitfinex","ETHUSD",1752074804446,1.35244341,2655.2,2655.1,7.74422422]
["bitfinex","ETHUSD",1752074804955,5.11863804,2655.2,2655.1,6.78852422]
["bitfinex","ETHUSD",1752074805124,1.35244341,2655.2,2655.1,5.742]
["bitfinex","ETHUSD",1752074806054,1.35354047,2655.2,2655.1,5.742]
["bitfinex","ETHUSD",1752074806764,0.188,2655.1,2655.0,0.9773]
["bitfinex","ETHUSD",1752074807052,1.54154047,2655.1,2655.0,6.7183]
["bitfinex","ETHUSD",1752074807379,1.54154047,2655.1,2655.0,8.14345512]
["bitfinex","ETHUSD",1752074807526,0.188,2655.1,2655.0,8.14345512]
["bitfinex","ETHUSD",1752074807726,0.188,2655.1,2655.0,11.90993346]
["bitfinex","ETHUSD",1752074807958,0.188,2655.1,2655.0,10.48477834]
["bitfinex","ETHUSD",1752074808840,1.54154047,2655.1,2655.0,10.48477834]
["bitfinex","ETHUSD",1752074809054,0.188,2655.1,2655.0,10.48477834]
["bitfinex","ETHUSD",1752074809769,0.188,2655.1,2655.0,6.7183]
["bitfinex","ETHUSD",1752074810072,0.188,2655.1,2655.0,10.48477834]
["bitfinex","ETHUSD",1752074810275,0.188,2655.1,2655.0,9.01743221]
["bitfinex","ETHUSD",1752074810732,1.54154047,2655.1,2655.0,6.7183]
["bitfinex","ETHUSD",1752074811337,0.188,2655.1,2655.0,10.48477834]
["bitfinex","ETHUSD",1752074811537,0.188,2655.1,2655.0,6.7183]
["bitfinex","ETHUSD",1752074814032,1.54154047,2655.1,2655.0,6.7183]
["bitfinex","ETHUSD",1752074814234,0.188,2655.1,2655.0,6.7183]
["bitfinex","ETHUSD",1752074814492,0.188,2655.1,2655.0,11.90994201]
["bitfinex","ETHUSD",1752074814762,1.54154047,2655.1,2655.0,8.14346367]
["bitfinex","ETHUSD",1752074815057,0.188,2655.1,2655.0,8.14346367]
["bitfinex","ETHUSD",1752074818035,0.188,2655.1,2655.0,11.90994201]
["bitfinex","ETHUSD",1752074818466,0.188,2655.1,2655.0,8.14346367]
["bitfinex","ETHUSD",1752074819996,0.188,2655.1,2655.0,11.90994201]
["bitfinex","ETHUSD",1752074820366,0.188,2655.1,2655.0,8.14346367]
["bitfinex","ETHUSD",1752074822806,0.188,2655.1,2655.0,11.90994201]
["bitfinex","ETHUSD",1752074823094,0.188,2655.1,2655.0,8.14346367]
["bitfinex","ETHUSD",1752074823902,0.188,2655.1,2655.0,11.90994201]
["bitfinex","ETHUSD",1752074824198,0.002,2655.3,2655.0,17.07130827]
["bitfinex","ETHUSD",1752074824397,0.002,2655.3,2655.1,5.88778795]
["bitfinex","ETHUSD",1752074824699,0.002,2655.3,2655.2,5.74]
["bitfinex","ETHUSD",1752074828676,0.002,2655.3,2655.2,5.739]
["bitfinex","ETHUSD",1752074829527,0.002,2655.8,2655.7,0.8016]
["bitfinex","ETHUSD",1752074829979,0.002,2655.8,2655.7,6.99732805]
["bitfinex","ETHUSD",1752074830176,0.002,2655.8,2655.7,0.8016]
["bitfinex","ETHUSD",1752074830383,0.002,2655.8,2655.7,5.739]
["bitfinex","ETHUSD",1752074830987,0.002,2655.8,2655.7,9.50448555]
["bitfinex","ETHUSD",1752074831336,0.002,2655.8,2655.7,19.05453015]
["bitfinex","ETHUSD",1752074831484,0.002,2655.8,2655.7,29.05453015]
["bitfinex","ETHUSD",1752074831686,0.002,2655.8,2655.7,32.3365441]
["bitfinex","ETHUSD",1752074832032,0.002,2655.8,2655.7,32.8865441]
["bitfinex","ETHUSD",1752074834481,0.002,2655.8,2655.7,37.8454231]
["bitfinex","ETHUSD",1752074839213,0.002,2655.8,2655.7,38.0334231]
["bitfinex","ETHUSD",1752074840727,0.0721036,2656.2,2655.7,38.0334231]
["bitfinex","ETHUSD",1752074840728,0.0721036,2656.2,2656.0,3.76503916]
["bitfinex","ETHUSD",1752074840921,0.0721036,2656.2,2656.1,29.43351618]
["bitfinex","ETHUSD",1752074841085,0.0721036,2656.2,2656.1,29.583867]
["bitfinex","ETHUSD",1752074841621,0.0721036,2656.2,2656.1,30.133867]
["bitfinex","ETHUSD",1752074845424,0.0721036,2656.2,2656.1,24.74369826]
["bitfinex","ETHUSD",1752074845610,0.0721036,2656.2,2656.1,30.48069826]
["bitfinex","ETHUSD",1752074846321,0.0721036,2656.2,2656.1,24.74369826]
["bitfinex","ETHUSD",1752074846644,0.0721036,2656.2,2656.1,4.67625366]
["bitfinex","ETHUSD",1752074846927,0.0721036,2656.2,2656.1,9.84874974]
["bitfinex","ETHUSD",1752074847231,0.0721036,2656.2,2656.1,6.08383126]
["bitfinex","ETHUSD",1752074847433,0.0721036,2656.2,2656.1,9.84874974]
["bitfinex","ETHUSD",1752074847617,0.0721036,2656.2,2656.1,4.11174974]
["bitfinex","ETHUSD",1752074847809,0.0721036,2656.2,2656.1,9.84874974]
["bitfinex","ETHUSD",1752074849234,0.0721036,2656.2,2656.1,4.11174974]
["bitfinex","ETHUSD",1752074849430,0.0721036,2656.2,2656.1,9.84774974]
["bitfinex","ETHUSD",1752074849631,0.0721036,2656.2,2656.1,11.2278409]
["bitfinex","ETHUSD",1752074849945,1e-08,2656.2,2656.1,22.7232409]
["bitfinex","ETHUSD",1752074850731,0.002,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1752074850951,0.002,2656.9,2656.8,18.23977112]
["bitfinex","ETHUSD",1752074851354,0.002,2656.9,2656.8,21.81072432]
["bitfinex","ETHUSD",1752074851640,0.002,2656.9,2656.8,31.81072432]
["bitfinex","ETHUSD",1752074852048,0.002,2656.9,2656.8,40.85372432]
["bitfinex","ETHUSD",1752074853749,0.002,2656.9,2656.8,9.38994776]
["bitfinex","ETHUSD",1752074854035,0.988,2656.9,2656.8,14.781]
["bitfinex","ETHUSD",1752074854226,0.988,2656.9,2656.8,15.12814754]
["bitfinex","ETHUSD",1752074854532,4.75178486,2656.9,2656.8,15.12814754]
["bitfinex","ETHUSD",1752074854736,0.988,2656.9,2656.8,14.781]
["bitfinex","ETHUSD",1752074857833,0.19,2656.9,2656.8,15.12628342]
["bitfinex","ETHUSD",1752074859304,0.19,2656.9,2656.8,9.39028342]
["bitfinex","ETHUSD",1752074859509,0.19,2656.9,2656.8,15.12628342]
["bitfinex","ETHUSD",1752074860049,0.19,2656.9,2656.8,9.39028342]
["bitfinex","ETHUSD",1752074860209,0.19,2656.9,2656.8,15.12628342]
["bitfinex","ETHUSD",1752074860412,0.19,2656.9,2656.8,14.779]
["bitfinex","ETHUSD",1752074860413,4.72048486,2656.9,2656.8,14.779]
["bitfinex","ETHUSD",1752074861223,6.07168719,2656.9,2656.8,14.779]
["bitfinex","ETHUSD",1752074861418,6.07168719,2656.9,2656.8,9.043]
["bitfinex","ETHUSD",1752074861672,3.76452259,2656.4,2656.0,0.188]
["bitfinex","ETHUSD",1752074861938,3.95272491,2656.3,2656.1,6.08435636]
["bitfinex","ETHUSD",1752074862151,3.95272491,2656.3,2656.2,0.34835636]
["bitfinex","ETHUSD",1752074862355,3.76472491,2656.3,2656.2,6.08435636]
["bitfinex","ETHUSD",1752074862712,3.76472491,2656.3,2656.2,5.736]
["bitfinex","ETHUSD",1752074864221,3.76472491,2656.3,2655.8,9.192]
["bitfinex","ETHUSD",1752074864222,3.95281665,2656.2,2655.8,9.192]
["bitfinex","ETHUSD",1752074864414,3.95281665,2656.2,2655.9,5.736]
["bitfinex","ETHUSD",1752074865850,4.57921668,2656.4,2656.0,5.736]
["bitfinex","ETHUSD",1752074866012,4.57921668,2656.4,2655.8,9.192]
["bitfinex","ETHUSD",1752074866013,3.765202,2655.9,2655.8,9.192]
["bitfinex","ETHUSD",1752074866416,4.596402,2655.9,2655.8,14.928]
["bitfinex","ETHUSD",1752074866810,4.596402,2655.9,2655.8,9.192]
["bitfinex","ETHUSD",1752074867246,4.596402,2655.9,2655.8,14.928]
["bitfinex","ETHUSD",1752074870722,3.765202,2655.9,2655.8,14.928]
["bitfinex","ETHUSD",1752074871735,3.765202,2655.9,2655.8,14.929]
["bitfinex","ETHUSD",1752074873927,3.765202,2655.9,2655.8,9.192]
["bitfinex","ETHUSD",1752074874132,3.765202,2655.9,2655.8,14.929]
["bitfinex","ETHUSD",1752074874543,3.765202,2655.9,2655.8,9.192]
["bitfinex","ETHUSD",1752074874745,3.765202,2655.9,2655.8,14.929]
["bitfinex","ETHUSD",1752074876253,3.953202,2655.9,2655.8,14.929]
["bitfinex","ETHUSD",1752074878334,3.953202,2655.9,2655.8,14.93]
["bitfinex","ETHUSD",1752074880560,3.953202,2655.9,2655.8,9.193]
["bitfinex","ETHUSD",1752074880761,4.766202,2655.9,2655.8,14.93]
["bitfinex","ETHUSD",1752074881569,4.766202,2655.9,2655.8,5.888]
["bitfinex","ETHUSD",1752074882030,3.953202,2655.9,2655.8,5.888]
["bitfinex","ETHUSD",1752074887764,3.953202,2655.9,2655.8,1e-08]
["bitfinex","ETHUSD",1752074887964,16.09217885,2655.9,2655.8,1e-08]
["bitfinex","ETHUSD",1752074888345,16.09217885,2655.9,2655.8,5.73700001]
["bitfinex","ETHUSD",1752074889437,16.09217885,2655.9,2655.8,1e-08]
["bitfinex","ETHUSD",1752074892276,17.78237511,2655.9,2655.8,1e-08]
["bitfinex","ETHUSD",1752074894265,16.09217885,2655.9,2655.8,1e-08]
["bitfinex","ETHUSD",1752074894770,32.39954101,2655.9,2655.8,1e-08]
["bitfinex","ETHUSD",1752074895673,32.42963552,2655.9,2655.8,1e-08]
["bitfinex","ETHUSD",1752074895880,29.0447706,2655.9,2655.8,1e-08]
["bitfinex","ETHUSD",1752074896266,32.42895113,2655.9,2655.8,1e-08]
["bitfinex","ETHUSD",1752074897086,4.52283648,2655.1,2655.0,5.739]
["bitfinex","ETHUSD",1752074897258,5.87371333,2655.1,2655.0,0.001]
["bitfinex","ETHUSD",1752074898382,15.87371333,2655.1,2655.0,0.001]
["bitfinex","ETHUSD",1752074907983,15.87371333,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074914481,17.56521762,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074915033,15.11721333,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074919290,16.80871762,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074922124,16.81071762,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074923224,15.11921333,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074923925,16.81239642,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074924103,17.37455238,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074928831,15.11921333,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074929600,17.38017444,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074931236,15.11921333,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074932527,19.86172191,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074932709,16.47871333,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074933836,19.32091251,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074934027,15.92871333,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074938335,19.31926706,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074938540,15.92871333,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074939039,19.31932244,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074939540,18.50982244,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074940328,15.11921333,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074942249,18.50982244,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074943647,15.11921333,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074944733,18.50982244,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074948041,15.11921333,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074948217,18.50982244,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074950243,15.11921333,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074950755,18.50982244,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074953355,15.11921333,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074956261,17.3798078,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074957046,15.11921333,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074961936,18.50982244,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074962363,15.11921333,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074962564,18.50982244,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074962739,15.11921333,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074963942,18.50982244,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074965264,15.11921333,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074971863,18.50982244,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074976662,15.11921333,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074981087,18.50982244,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074984055,15.11921333,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074984895,18.50982244,2655.1,2655.0,1e-08]
["bitfinex","ETHUSD",1752074986472,14.57510398,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752074986780,24.86537833,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752074987100,27.12734146,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752074987482,18.37594396,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752074989578,19.50683053,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752074990497,16.11398083,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752074991270,16.11910351,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752074992809,28.81335071,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752074992987,34.54435071,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752074994407,31.15150101,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752074996320,16.11910351,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752074996606,17.56856891,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752074998177,15.31090351,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752074998403,17.00381223,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752074998874,7.00381223,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752074999071,5.31090351,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752075000908,5.31090351,2654.7,2654.6,0.76420001]
["bitfinex","ETHUSD",1752075005109,5.31090351,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752075006211,17.00381223,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752075006378,16.10720351,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752075006576,18.36486891,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752075006776,16.10720351,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752075007509,15.31090351,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752075009215,18.12072416,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752075009596,18.12073228,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752075009791,18.11940695,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752075010519,15.86157818,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752075011221,18.11953211,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752075011519,22.39117818,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752075012121,25.78402788,2654.7,2654.6,1e-08]
["bitfinex","ETHUSD",1752075016801,25.78402788,2654.7,2654.2,0.001]
["bitfinex","ETHUSD",1752075016802,3.76747164,2654.3,2654.2,0.001]
["bitfinex","ETHUSD",1752075017005,5.12273841,2654.3,2654.2,0.001]
["bitfinex","ETHUSD",1752075018398,6.81670116,2654.3,2654.2,0.001]
["bitfinex","ETHUSD",1752075018819,15.12273841,2654.3,2654.2,0.001]
["bitfinex","ETHUSD",1752075023565,15.94783841,2654.3,2654.2,0.001]
["bitfinex","ETHUSD",1752075023918,15.94783841,2654.3,2654.2,1e-08]
["bitfinex","ETHUSD",1752075024106,18.20662025,2654.3,2654.2,1e-08]
["bitfinex","ETHUSD",1752075024437,27.50801775,2654.3,2654.2,1e-08]
["bitfinex","ETHUSD",1752075024735,3.76789751,2654.0,2653.6,0.0711036]
["bitfinex","ETHUSD",1752075024959,3.76832347,2653.7,2653.6,0.0711036]
["bitfinex","ETHUSD",1752075025121,5.12359024,2653.7,2653.6,0.0711036]
["bitfinex","ETHUSD",1752075027550,13.95646548,2653.6,2653.5,1e-08]
["bitfinex","ETHUSD",1752075027752,5.12373225,2653.6,2653.5,1e-08]
["bitfinex","ETHUSD",1752075027924,3.76846548,2653.6,2653.5,8.75139751]
["bitfinex","ETHUSD",1752075029453,3.76846548,2653.6,2653.5,5.72900001]
["bitfinex","ETHUSD",1752075030050,5.1220619,2653.6,2653.5,5.72900001]
["bitfinex","ETHUSD",1752075031650,5.1220619,2653.6,2653.5,1e-08]
["bitfinex","ETHUSD",1752075031855,5.1220619,2653.6,2653.5,5.72900001]
["bitfinex","ETHUSD",1752075032034,3.76846548,2653.6,2653.5,5.72900001]
["bitfinex","ETHUSD",1752075032537,3.76832347,2653.7,2653.5,7.25797976]
["bitfinex","ETHUSD",1752075032742,3.76832347,2653.7,2653.6,0.8109]
["bitfinex","ETHUSD",1752075032947,5.12200838,2653.7,2653.6,0.8109]
["bitfinex","ETHUSD",1752075033565,3.76846548,2653.6,2653.5,5.72900001]
["bitfinex","ETHUSD",1752075033760,5.12215039,2653.6,2653.5,5.72900001]
["bitfinex","ETHUSD",1752075034351,5.12215039,2653.6,2653.5,1e-08]
["bitfinex","ETHUSD",1752075034553,3.76846548,2653.6,2653.5,5.72900001]
["bitfinex","ETHUSD",1752075034741,5.12260097,2653.6,2653.5,5.72900001]
["bitfinex","ETHUSD",1752075035141,5.12260097,2653.6,2653.5,6.50890001]
["bitfinex","ETHUSD",1752075035455,3.76846548,2653.6,2653.5,7.1636589]
["bitfinex","ETHUSD",1752075035661,3.76846548,2653.6,2653.5,6.50890001]
["bitfinex","ETHUSD",1752075035969,5.12294137,2653.6,2653.5,6.50890001]
["bitfinex","ETHUSD",1752075037864,5.12314197,2653.6,2653.5,6.50890001]
["bitfinex","ETHUSD",1752075039367,1.54267649,2653.6,2653.5,6.50890001]
["bitfinex","ETHUSD",1752075039549,3.95640306,2653.7,2653.5,6.50890001]
["bitfinex","ETHUSD",1752075039756,3.95640306,2653.7,2653.6,11.09242725]
["bitfinex","ETHUSD",1752075039757,0.188,2653.7,2653.6,11.09242725]
["bitfinex","ETHUSD",1752075039970,5.31103249,2653.7,2653.6,11.09242725]
["bitfinex","ETHUSD",1752075041175,1.54270902,2653.7,2653.6,11.09242725]
["bitfinex","ETHUSD",1752075042044,3.95632347,2653.7,2653.6,11.09242725]
["bitfinex","ETHUSD",1752075042251,5.31103249,2653.7,2653.6,11.09242725]
["bitfinex","ETHUSD",1752075042646,1.54270902,2653.7,2653.6,11.09242725]
["bitfinex","ETHUSD",1752075042871,5.31103249,2653.7,2653.6,11.09242725]
["bitfinex","ETHUSD",1752075043590,1.54270902,2653.7,2653.6,11.09242725]
["bitfinex","ETHUSD",1752075044081,5.31103249,2653.7,2653.6,11.09242725]
["bitfinex","ETHUSD",1752075044677,1.54270902,2653.7,2653.6,11.09242725]
["bitfinex","ETHUSD",1752075044881,1.35470902,2653.7,2653.6,11.09242725]
["bitfinex","ETHUSD",1752075045047,1.54270902,2653.9,2653.7,0.8183]
["bitfinex","ETHUSD",1752075045244,0.188,2653.9,2653.8,16.78412677]
["bitfinex","ETHUSD",1752075045449,1.54343771,2653.9,2653.8,16.78412677]
["bitfinex","ETHUSD",1752075045649,1.69334561,2654.3,2654.0,3.76789232]
["bitfinex","ETHUSD",1752075045846,1.54333496,2654.3,2654.2,9.5288975]
["bitfinex","ETHUSD",1752075046465,0.188,2654.3,2654.2,9.5288975]
["bitfinex","ETHUSD",1752075046677,0.188,2654.3,2654.2,11.43136069]
["bitfinex","ETHUSD",1752075046878,0.002,2654.4,2654.2,15.19890952]
["bitfinex","ETHUSD",1752075047079,0.002,2654.4,2654.3,6.56987471]
["bitfinex","ETHUSD",1752075047262,0.002,2654.4,2654.3,6.5322]
["bitfinex","ETHUSD",1752075048580,0.002,2654.4,2654.3,10.33734635]
["bitfinex","ETHUSD",1752075048880,0.002,2654.4,2654.3,8.6313207]
["bitfinex","ETHUSD",1752075051975,0.002,2654.4,2654.3,12.39879234]
["bitfinex","ETHUSD",1752075054469,0.002,2654.4,2654.3,12.94879234]
["bitfinex","ETHUSD",1752075054657,0.002,2654.7,2654.6,4.54704588]
["bitfinex","ETHUSD",1752075054876,0.002,2654.7,2654.6,19.06211383]
["bitfinex","ETHUSD",1752075055082,0.002,2654.7,2654.6,21.49537094]
["bitfinex","ETHUSD",1752075056598,0.002,2654.7,2654.6,3.06292756]
["bitfinex","ETHUSD",1752075056786,0.002,2654.7,2654.6,10.31071633]
["bitfinex","ETHUSD",1752075057098,0.002,2654.7,2654.6,10.46104588]
["bitfinex","ETHUSD",1752075057603,0.002,2654.7,2654.6,11.01104588]
["bitfinex","ETHUSD",1752075057800,0.002,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1752075058101,0.002,2655.1,2655.0,29.10224062]
["bitfinex","ETHUSD",1752075058394,0.002,2655.1,2655.0,33.00745945]
["bitfinex","ETHUSD",1752075060203,0.002,2655.8,2655.6,0.7588]
["bitfinex","ETHUSD",1752075060384,0.002,2655.8,2655.7,5.725]
["bitfinex","ETHUSD",1752075061878,0.002,2655.8,2655.7,5.76265485]
["bitfinex","ETHUSD",1752075062190,0.002,2655.8,2655.7,9.5281404]
["bitfinex","ETHUSD",1752075062403,0.002,2655.8,2655.7,11.77087979]
["bitfinex","ETHUSD",1752075063114,0.002,2655.8,2655.7,12.57137979]
["bitfinex","ETHUSD",1752075064816,0.002,2655.8,2655.7,8.80589424]
["bitfinex","ETHUSD",1752075065017,0.002,2655.8,2655.7,12.57137979]
["bitfinex","ETHUSD",1752075065218,0.002,2655.8,2655.7,13.12137979]
["bitfinex","ETHUSD",1752075066888,0.002,2655.8,2655.7,23.12137979]
["bitfinex","ETHUSD",1752075069910,0.002,2656.9,2656.2,0.7519]
["bitfinex","ETHUSD",1752075070115,0.002,2656.9,2656.8,8.7513975]
["bitfinex","ETHUSD",1752075070312,0.002,2656.9,2656.8,14.4733975]
["bitfinex","ETHUSD",1752075070515,3.76578486,2656.9,2656.8,5.722]
["bitfinex","ETHUSD",1752075070823,3.76585354,2656.9,2656.8,5.722]
["bitfinex","ETHUSD",1752075071128,0.002,2656.9,2656.8,5.722]
["bitfinex","ETHUSD",1752075071827,0.002,2656.9,2656.8,15.2350975]
["bitfinex","ETHUSD",1752075073232,3.76578486,2656.9,2656.8,6.4837]
["bitfinex","ETHUSD",1752075073605,0.002,2656.9,2656.6,0.7776]
["bitfinex","ETHUSD",1752075073924,0.002,2656.9,2656.7,5.721]
["bitfinex","ETHUSD",1752075073925,3.7640339,2656.8,2656.7,5.721]
["bitfinex","ETHUSD",1752075074126,3.76580002,2656.9,2656.7,5.721]
["bitfinex","ETHUSD",1752075074444,3.76580002,2656.9,2656.8,5.721]
["bitfinex","ETHUSD",1752075075039,3.76393614,2656.8,2656.6,8.7513975]
["bitfinex","ETHUSD",1752075075209,3.76393614,2656.8,2656.7,5.721]
["bitfinex","ETHUSD",1752075076926,0.002,2656.9,2656.8,0.778]
["bitfinex","ETHUSD",1752075077130,0.002,2656.9,2656.8,0.81563926]
["bitfinex","ETHUSD",1752075077336,0.002,2656.9,2656.8,4.57956578]
["bitfinex","ETHUSD",1752075077825,0.002,2656.9,2656.8,0.778]
["bitfinex","ETHUSD",1752075078919,0.002,2656.9,2656.8,4.57956578]
["bitfinex","ETHUSD",1752075079528,0.002,2656.9,2656.8,7.0058921]
["bitfinex","ETHUSD",1752075080049,0.002,2656.9,2656.8,7.1938921]
["bitfinex","ETHUSD",1752075080247,0.002,2656.9,2656.8,3.39232632]
["bitfinex","ETHUSD",1752075080417,0.002,2656.9,2656.8,7.15625284]
["bitfinex","ETHUSD",1752075080625,0.002,2656.9,2656.8,3.39232632]
["bitfinex","ETHUSD",1752075080942,0.002,2656.9,2656.8,7.15625284]
["bitfinex","ETHUSD",1752075081931,0.002,2656.9,2656.8,7.1938921]
["bitfinex","ETHUSD",1752075082338,0.002,2656.9,2656.8,7.15625284]
["bitfinex","ETHUSD",1752075084104,0.002,2656.9,2656.8,3.39232632]
["bitfinex","ETHUSD",1752075084305,0.002,2656.9,2656.4,0.8296]
["bitfinex","ETHUSD",1752075084538,1.0135,2656.8,2656.2,9.046]
["bitfinex","ETHUSD",1752075084705,3.76442068,2656.5,2656.3,5.72]
["bitfinex","ETHUSD",1752075084925,0.188,2656.5,2656.3,5.72]
["bitfinex","ETHUSD",1752075085234,3.95235188,2656.5,2656.3,5.72]
["bitfinex","ETHUSD",1752075085639,0.188,2656.5,2656.3,5.72]
["bitfinex","ETHUSD",1752075086161,0.188,2656.5,2656.3,7.36805999]
["bitfinex","ETHUSD",1752075086664,0.188,2656.8,2656.3,16.30745749]
["bitfinex","ETHUSD",1752075086829,0.002,2656.9,2656.6,8.7513975]
["bitfinex","ETHUSD",1752075087029,0.002,2656.9,2656.7,5.75664068]
["bitfinex","ETHUSD",1752075087228,3.76587577,2656.9,2656.7,5.719]
["bitfinex","ETHUSD",1752075087443,0.002,2656.9,2656.7,5.719]
["bitfinex","ETHUSD",1752075088254,0.002,2656.9,2656.8,0.86123926]
["bitfinex","ETHUSD",1752075088642,0.002,2656.9,2656.8,0.03763926]
["bitfinex","ETHUSD",1752075088845,0.002,2656.9,2656.7,16.69285428]
["bitfinex","ETHUSD",1752075089364,0.002,2656.9,2656.8,0.86123926]
["bitfinex","ETHUSD",1752075090425,0.002,2656.9,2656.8,4.62516578]
["bitfinex","ETHUSD",1752075090662,0.002,2656.9,2656.8,6.96376779]
["bitfinex","ETHUSD",1752075091761,0.002,2656.9,2656.8,7.51376779]
["bitfinex","ETHUSD",1752075092866,0.002,2656.9,2656.8,17.51376779]
["bitfinex","ETHUSD",1752075093033,0.002,2656.9,2656.8,17.47612853]
["bitfinex","ETHUSD",1752075094563,0.002,2656.9,2656.8,18.88120201]
["bitfinex","ETHUSD",1752075094764,0.002,2656.9,2656.8,8.88120201]
["bitfinex","ETHUSD",1752075094932,0.002,2656.9,2656.8,6.7306]
["bitfinex","ETHUSD",1752075095281,0.002,2656.9,2656.8,1.04923926]
["bitfinex","ETHUSD",1752075095441,0.002,2656.9,2656.8,6.76823926]
["bitfinex","ETHUSD",1752075096188,0.002,2656.9,2656.8,5.719]
["bitfinex","ETHUSD",1752075096537,1.35456698,2656.9,2656.6,0.03764209]
["bitfinex","ETHUSD",1752075096731,0.002,2656.9,2656.7,5.719]
["bitfinex","ETHUSD",1752075097067,0.002,2656.9,2656.7,6.5129]
["bitfinex","ETHUSD",1752075097233,0.002,2656.9,2656.7,9.81484903]
["bitfinex","ETHUSD",1752075099173,0.002,2656.9,2656.7,9.02094903]
["bitfinex","ETHUSD",1752075099368,3.76579496,2656.9,2656.7,9.02094903]
["bitfinex","ETHUSD",1752075099867,0.002,2656.9,2656.7,9.02094903]
["bitfinex","ETHUSD",1752075100379,1.35589124,2656.9,2656.7,9.02094903]
["bitfinex","ETHUSD",1752075100561,5.11968168,2656.9,2656.7,5.719]
["bitfinex","ETHUSD",1752075100892,3.76399043,2656.8,2656.5,0.189]
["bitfinex","ETHUSD",1752075101051,3.76396415,2656.8,2656.6,5.719]
["bitfinex","ETHUSD",1752075102180,0.002,2656.9,2656.6,5.719]
["bitfinex","ETHUSD",1752075102385,3.76402532,2656.8,2656.6,5.719]
["bitfinex","ETHUSD",1752075102682,3.7640682,2656.7,2656.6,5.719]
["bitfinex","ETHUSD",1752075102884,3.76399518,2656.8,2656.6,5.719]
["bitfinex","ETHUSD",1752075103272,0.002,2656.9,2656.6,6.72765442]
["bitfinex","ETHUSD",1752075103484,1.35599819,2656.9,2656.6,6.72765442]
["bitfinex","ETHUSD",1752075104180,1.35599819,2656.9,2656.6,10.49183641]
["bitfinex","ETHUSD",1752075104387,0.002,2656.9,2656.6,10.45419432]
["bitfinex","ETHUSD",1752075104554,0.002,2656.9,2656.7,8.7513975]
["bitfinex","ETHUSD",1752075104758,0.002,2656.9,2656.8,7.30078024]
["bitfinex","ETHUSD",1752075105264,0.002,2656.9,2656.8,11.06470676]
["bitfinex","ETHUSD",1752075105460,0.002,2656.9,2656.8,11.0270675]
["bitfinex","ETHUSD",1752075109072,0.002,2656.9,2656.8,7.26314098]
["bitfinex","ETHUSD",1752075109390,0.002,2656.9,2656.8,11.06470676]
["bitfinex","ETHUSD",1752075109586,0.002,2656.9,2656.8,11.0270675]
["bitfinex","ETHUSD",1752075110862,0.002,2656.9,2656.8,22.5703675]
["bitfinex","ETHUSD",1752075111064,0.002,2657.3,2657.1,1.3553]
["bitfinex","ETHUSD",1752075111263,1.69334561,2658.4,2657.7,0.8053]
["bitfinex","ETHUSD",1752075111482,0.188,2658.4,2657.9,3.95036878]
["bitfinex","ETHUSD",1752075111688,0.188,2658.4,2657.9,6.25298895]
["bitfinex","ETHUSD",1752075112194,0.9917,2658.4,2657.9,2.49062017]
["bitfinex","ETHUSD",1752075112400,0.188,2658.4,2657.9,3.95036878]
["bitfinex","ETHUSD",1752075112762,0.188,2658.4,2657.9,3.98799246]
["bitfinex","ETHUSD",1752075113264,3.94967468,2658.4,2657.9,3.98799246]
["bitfinex","ETHUSD",1752075113485,3.76187844,2658.3,2657.9,0.188]
["bitfinex","ETHUSD",1752075114568,3.76202285,2658.2,2657.9,0.188]
["bitfinex","ETHUSD",1752075114773,3.76187152,2658.3,2657.9,0.188]
["bitfinex","ETHUSD",1752075115691,3.76198613,2658.2,2657.9,0.188]
["bitfinex","ETHUSD",1752075116064,4.64460454,2658.0,2657.9,5.723]
["bitfinex","ETHUSD",1752075118599,3.76265191,2657.7,2657.6,9.042]
["bitfinex","ETHUSD",1752075118794,3.76265191,2657.7,2657.6,14.765]
["bitfinex","ETHUSD",1752075119174,3.76307669,2657.4,2657.3,0.188]
["bitfinex","ETHUSD",1752075119383,3.76307669,2657.4,2657.3,5.727]
["bitfinex","ETHUSD",1752075120295,3.95101233,2657.5,2657.3,5.727]
["bitfinex","ETHUSD",1752075120600,3.76307669,2657.4,2657.3,5.727]
["bitfinex","ETHUSD",1752075121218,0.791,2657.4,2657.0,0.188]
["bitfinex","ETHUSD",1752075121394,3.76336891,2657.2,2657.0,0.4370141]
["bitfinex","ETHUSD",1752075121587,3.76336891,2657.2,2657.1,5.725]
["bitfinex","ETHUSD",1752075121896,3.76350156,2657.1,2657.0,0.2490141]
["bitfinex","ETHUSD",1752075122093,3.76350156,2657.1,2657.0,5.9740141]
["bitfinex","ETHUSD",1752075122467,3.76343677,2657.2,2657.0,5.9740141]
["bitfinex","ETHUSD",1752075122797,3.76350156,2657.1,2657.0,5.9740141]
["bitfinex","ETHUSD",1752075122972,3.76343244,2657.2,2657.0,5.9740141]
["bitfinex","ETHUSD",1752075123172,3.76350156,2657.1,2657.0,5.9740141]
["bitfinex","ETHUSD",1752075123369,3.76366962,2657.0,2656.8,1.73214098]
["bitfinex","ETHUSD",1752075123569,3.76366962,2657.0,2656.9,5.724]
["bitfinex","ETHUSD",1752075124186,3.76355895,2657.1,2656.9,5.724]
["bitfinex","ETHUSD",1752075124676,3.76366576,2657.0,2656.8,1.73214098]
["bitfinex","ETHUSD",1752075124886,3.76366576,2657.0,2656.9,5.726]
["bitfinex","ETHUSD",1752075125097,3.76360441,2657.1,2656.9,6.4718141]
["bitfinex","ETHUSD",1752075125673,3.76378486,2656.9,2656.8,1.73214098]
["bitfinex","ETHUSD",1752075125873,3.76378486,2656.9,2656.6,9.982]
["bitfinex","ETHUSD",1752075126085,3.76378486,2656.9,2656.8,5.725]
["bitfinex","ETHUSD",1752075126803,0.188,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1752075127108,3.76286593,2657.6,2657.0,21.90223647]
["bitfinex","ETHUSD",1752075127308,3.76286593,2657.6,2657.1,0.46899933]
["bitfinex","ETHUSD",1752075127509,3.76294266,2657.5,2657.2,5.735]
["bitfinex","ETHUSD",1752075128205,0.0821036,2658.0,2657.3,4.61660531]
["bitfinex","ETHUSD",1752075128380,3.76239816,2657.9,2657.5,3.76292295]
["bitfinex","ETHUSD",1752075128580,3.84439768,2658.0,2657.6,5.77262793]
["bitfinex","ETHUSD",1752075129404,3.84439768,2658.0,2657.6,9.53540411]
["bitfinex","ETHUSD",1752075129705,0.0821036,2658.0,2657.6,9.49777618]
["bitfinex","ETHUSD",1752075129905,0.0821036,2658.0,2657.7,4.71234865]
["bitfinex","ETHUSD",1752075130209,0.0821036,2658.0,2657.8,5.7726251]
["bitfinex","ETHUSD",1752075131479,3.84433194,2658.0,2657.8,5.7726251]
["bitfinex","ETHUSD",1752075131811,0.0821036,2658.0,2657.8,5.735]
["bitfinex","ETHUSD",1752075132510,3.84433319,2658.0,2657.8,5.735]
["bitfinex","ETHUSD",1752075132916,3.76236878,2657.9,2657.8,5.735]
["bitfinex","ETHUSD",1752075133098,3.76278174,2657.7,2657.4,1.03516053]
["bitfinex","ETHUSD",1752075133297,3.76257431,2657.8,2657.5,5.734]
["bitfinex","ETHUSD",1752075133504,3.76265795,2657.7,2657.5,5.734]
["bitfinex","ETHUSD",1752075134004,3.76258534,2657.8,2657.5,5.734]
["bitfinex","ETHUSD",1752075135085,3.76244529,2657.9,2657.5,6.76529957]
["bitfinex","ETHUSD",1752075135641,3.76244529,2657.9,2657.5,6.80292892]
["bitfinex","ETHUSD",1752075135921,3.76252771,2657.8,2657.5,6.80292892]
["bitfinex","ETHUSD",1752075136606,3.76244192,2657.9,2657.5,6.80292892]
["bitfinex","ETHUSD",1752075137117,0.188,2657.8,2657.5,6.80292892]
["bitfinex","ETHUSD",1752075137639,3.95051521,2657.8,2657.5,6.80292892]
["bitfinex","ETHUSD",1752075139042,3.76266262,2657.7,2657.5,6.80292892]
["bitfinex","ETHUSD",1752075139362,4.52475191,2657.7,2657.6,5.73]
["bitfinex","ETHUSD",1752075139856,3.76305846,2657.5,2657.1,0.61936432]
["bitfinex","ETHUSD",1752075140016,3.76305846,2657.5,2657.2,5.731]
["bitfinex","ETHUSD",1752075140214,3.76305846,2657.5,2657.2,7.82127773]
["bitfinex","ETHUSD",1752075140444,0.188,2657.6,2656.7,4.67999999]
["bitfinex","ETHUSD",1752075140445,3.76281046,2657.6,2656.7,4.67999999]
["bitfinex","ETHUSD",1752075140645,3.76342985,2657.2,2656.9,0.188]
["bitfinex","ETHUSD",1752075140941,3.76342159,2657.2,2657.0,5.73]
["bitfinex","ETHUSD",1752075141144,3.76335992,2657.2,2657.1,5.734]
["bitfinex","ETHUSD",1752075141333,3.95135992,2657.2,2657.1,5.734]
["bitfinex","ETHUSD",1752075144925,3.76350156,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752075145127,3.76350156,2657.1,2657.0,5.732]
["bitfinex","ETHUSD",1752075145530,4.57040156,2657.1,2657.0,5.732]
["bitfinex","ETHUSD",1752075147047,4.57040156,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752075147251,4.57040156,2657.1,2657.0,5.732]
["bitfinex","ETHUSD",1752075147452,4.57040156,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752075147751,5.88920022,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752075148351,7.58254583,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752075150145,17.58254583,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752075150353,15.88920022,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752075150749,16.07881569,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752075150947,4.5903682,2656.7,2656.6,9.04]
["bitfinex","ETHUSD",1752075151152,3.95220989,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752075151455,3.95220989,2656.6,2656.5,5.733]
["bitfinex","ETHUSD",1752075151650,3.95220989,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752075151955,3.95220989,2656.6,2656.5,5.733]
["bitfinex","ETHUSD",1752075152957,3.95220989,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752075153125,3.95220989,2656.6,2656.5,5.732]
["bitfinex","ETHUSD",1752075153939,3.95220989,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752075154126,3.95220989,2656.6,2656.5,5.731]
["bitfinex","ETHUSD",1752075156069,3.76420989,2656.6,2656.5,5.731]
["bitfinex","ETHUSD",1752075157426,3.76420989,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752075157628,4.53080989,2656.6,2656.5,5.73]
["bitfinex","ETHUSD",1752075157827,4.53080989,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752075158272,14.53080989,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752075159630,4.53080989,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752075159830,3.76420989,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752075167480,0.7814,2657.0,2656.5,0.001]
["bitfinex","ETHUSD",1752075167659,0.188,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752075168385,3.95220989,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752075170662,0.188,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752075171585,0.188,2656.8,2656.5,0.782]
["bitfinex","ETHUSD",1752075171764,0.188,2656.8,2656.6,6.17963904]
["bitfinex","ETHUSD",1752075172282,3.76571825,2657.0,2656.6,6.17963904]
["bitfinex","ETHUSD",1752075172460,1.35125775,2656.9,2656.7,0.03764068]
["bitfinex","ETHUSD",1752075173591,1.35125775,2656.9,2656.8,0.8096]
["bitfinex","ETHUSD",1752075174985,3.76392652,2656.8,2656.7,0.03764068]
["bitfinex","ETHUSD",1752075175195,3.76420989,2656.6,2656.5,5.728]
["bitfinex","ETHUSD",1752075175394,5.11546764,2656.6,2656.5,5.728]
["bitfinex","ETHUSD",1752075175687,5.11546764,2656.6,2656.5,5.731]
["bitfinex","ETHUSD",1752075175870,5.11546764,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752075176073,5.11546764,2656.6,2656.5,5.731]
["bitfinex","ETHUSD",1752075176694,5.11546764,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752075176695,5.11825954,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752075176884,5.11825954,2656.6,2656.5,5.731]
["bitfinex","ETHUSD",1752075177786,5.11825954,2656.6,2656.5,5.73]
["bitfinex","ETHUSD",1752075179286,5.87615954,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752075180396,7.56076308,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752075181500,3.76506024,2656.0,2655.9,0.001]
["bitfinex","ETHUSD",1752075181670,3.76506024,2656.0,2655.9,5.729]
["bitfinex","ETHUSD",1752075183115,3.76502019,2656.1,2655.9,5.729]
["bitfinex","ETHUSD",1752075183278,3.76506024,2656.0,2655.9,5.729]
["bitfinex","ETHUSD",1752075184380,3.76502782,2656.1,2655.9,5.729]
["bitfinex","ETHUSD",1752075184696,3.76506024,2656.0,2655.9,5.729]
["bitfinex","ETHUSD",1752075185080,3.95306024,2656.0,2655.9,5.729]
["bitfinex","ETHUSD",1752075185689,3.95306024,2656.0,2655.9,0.001]
["bitfinex","ETHUSD",1752075185893,3.95306024,2656.0,2655.9,5.728]
["bitfinex","ETHUSD",1752075186107,3.95306024,2656.0,2655.9,0.001]
["bitfinex","ETHUSD",1752075186318,3.95306024,2656.0,2655.9,5.728]
["bitfinex","ETHUSD",1752075187207,3.95306024,2656.0,2655.9,0.001]
["bitfinex","ETHUSD",1752075187414,5.3071066,2656.0,2655.9,5.728]
["bitfinex","ETHUSD",1752075190420,6.0982066,2656.0,2655.9,0.001]
["bitfinex","ETHUSD",1752075192415,16.0982066,2656.0,2655.9,0.001]
["bitfinex","ETHUSD",1752075192626,16.0982066,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075192809,17.78281014,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075193317,18.33281014,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075193983,24.05981014,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075194185,24.06510616,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075194383,22.37299873,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075195227,24.06228556,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075195423,22.37299873,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075195791,24.63075645,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075196190,24.91741576,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075196986,19.19041576,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075197190,24.91741576,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075198117,19.19041576,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075198320,16.09599873,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075198521,5.30489873,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075199592,3.95306024,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075201191,0.188,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075201424,0.188,2656.0,2655.9,1.41982001]
["bitfinex","ETHUSD",1752075201636,1.34939612,2656.4,2656.0,3.76505479]
["bitfinex","ETHUSD",1752075201793,1.34939612,2656.4,2656.1,4.56729189]
["bitfinex","ETHUSD",1752075202002,0.188,2656.4,2656.1,0.80244918]
["bitfinex","ETHUSD",1752075202219,1.53746838,2656.4,2656.1,4.56735104]
["bitfinex","ETHUSD",1752075202391,1.68696321,2656.7,2656.3,3.76463501]
["bitfinex","ETHUSD",1752075202731,3.22453888,2656.7,2656.5,0.7843]
["bitfinex","ETHUSD",1752075202890,1.34957567,2656.6,2656.5,0.7843]
["bitfinex","ETHUSD",1752075203093,1.53757567,2656.7,2656.5,0.7843]
["bitfinex","ETHUSD",1752075203323,0.188,2656.7,2656.5,0.7843]
["bitfinex","ETHUSD",1752075203499,5.45268832,2657.0,2656.6,0.65549449]
["bitfinex","ETHUSD",1752075203500,0.188,2656.8,2656.6,0.65549449]
["bitfinex","ETHUSD",1752075203707,0.188,2656.8,2656.6,4.4573267]
["bitfinex","ETHUSD",1752075203906,0.19,2657.0,2656.6,4.4573267]
["bitfinex","ETHUSD",1752075204129,1.53950897,2657.0,2656.7,3.76406021]
["bitfinex","ETHUSD",1752075204298,0.002,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1752075204501,0.002,2657.0,2656.9,10.30128486]
["bitfinex","ETHUSD",1752075204944,0.002,2657.0,2656.9,6.5375]
["bitfinex","ETHUSD",1752075205154,0.002,2657.0,2656.9,6.5385]
["bitfinex","ETHUSD",1752075205355,0.002,2657.0,2656.9,11.39591296]
["bitfinex","ETHUSD",1752075206627,0.002,2657.0,2656.9,7.6321281]
["bitfinex","ETHUSD",1752075206936,0.002,2657.0,2656.9,7.66976594]
["bitfinex","ETHUSD",1752075208234,0.002,2657.0,2656.9,7.6321281]
["bitfinex","ETHUSD",1752075209548,0.002,2657.0,2656.9,1.8971281]
["bitfinex","ETHUSD",1752075209719,3.7656432,2657.0,2656.9,0.8035]
["bitfinex","ETHUSD",1752075209918,3.7656432,2657.0,2656.9,6.5355]
["bitfinex","ETHUSD",1752075211849,3.7656432,2657.0,2656.9,0.8035]
["bitfinex","ETHUSD",1752075212056,3.7656432,2657.0,2656.9,6.5345]
["bitfinex","ETHUSD",1752075212784,0.002,2657.0,2656.9,7.18795]
["bitfinex","ETHUSD",1752075213441,3.7656432,2657.0,2656.9,7.18795]
["bitfinex","ETHUSD",1752075213641,0.002,2657.0,2656.9,7.18795]
["bitfinex","ETHUSD",1752075214468,3.7656432,2657.0,2656.9,5.728]
["bitfinex","ETHUSD",1752075215472,3.76392652,2656.8,2656.7,0.7571]
["bitfinex","ETHUSD",1752075215680,3.95192652,2656.8,2656.7,6.4851]
["bitfinex","ETHUSD",1752075218178,0.188,2656.8,2656.7,6.4851]
["bitfinex","ETHUSD",1752075221267,3.95192652,2656.8,2656.7,5.728]
["bitfinex","ETHUSD",1752075221449,0.188,2656.8,2656.7,5.728]
["bitfinex","ETHUSD",1752075222264,0.188,2656.8,2656.5,0.759]
["bitfinex","ETHUSD",1752075222461,3.95195913,2656.8,2656.6,5.76164209]
["bitfinex","ETHUSD",1752075222672,0.188,2656.8,2656.6,5.76164209]
["bitfinex","ETHUSD",1752075223868,0.002,2657.0,2656.8,0.8103]
["bitfinex","ETHUSD",1752075224069,0.002,2657.0,2656.9,5.76063784]
["bitfinex","ETHUSD",1752075225283,0.002,2657.0,2656.9,5.723]
["bitfinex","ETHUSD",1752075226394,3.7656432,2657.0,2656.9,5.723]
["bitfinex","ETHUSD",1752075226786,0.002,2657.0,2656.9,5.723]
["bitfinex","ETHUSD",1752075227700,3.7656432,2657.0,2656.9,5.723]
["bitfinex","ETHUSD",1752075229284,0.002,2657.0,2656.9,5.723]
["bitfinex","ETHUSD",1752075230063,0.002,2657.0,2656.9,6.52473784]
["bitfinex","ETHUSD",1752075230273,0.002,2657.0,2656.9,6.4871]
["bitfinex","ETHUSD",1752075230796,3.7656432,2657.0,2656.9,6.4871]
["bitfinex","ETHUSD",1752075230997,0.002,2657.0,2656.9,6.4871]
["bitfinex","ETHUSD",1752075231208,3.7656432,2657.0,2656.9,5.723]
["bitfinex","ETHUSD",1752075231505,5.95181656,2657.0,2656.9,5.722]
["bitfinex","ETHUSD",1752075231705,3.76419315,2656.7,2656.5,0.188]
["bitfinex","ETHUSD",1752075231880,3.76419315,2656.7,2656.6,5.722]
["bitfinex","ETHUSD",1752075232574,3.95200637,2656.8,2656.6,5.722]
["bitfinex","ETHUSD",1752075233176,3.7640682,2656.7,2656.6,5.722]
["bitfinex","ETHUSD",1752075233577,3.95200477,2656.8,2656.6,5.722]
["bitfinex","ETHUSD",1752075235281,3.7640682,2656.7,2656.6,5.722]
["bitfinex","ETHUSD",1752075235478,3.95200269,2656.8,2656.6,5.722]
["bitfinex","ETHUSD",1752075237011,0.188,2656.8,2656.6,5.722]
["bitfinex","ETHUSD",1752075237377,1.54341071,2656.8,2656.6,5.722]
["bitfinex","ETHUSD",1752075237716,1.54341071,2656.8,2656.6,7.8067566]
["bitfinex","ETHUSD",1752075238011,0.002,2657.0,2656.8,3.76391956]
["bitfinex","ETHUSD",1752075238312,0.002,2657.0,2656.9,5.75963784]
["bitfinex","ETHUSD",1752075239188,0.002,2657.0,2656.9,9.5234227]
["bitfinex","ETHUSD",1752075239498,0.002,2657.0,2656.9,9.48578486]
["bitfinex","ETHUSD",1752075239701,0.002,2657.0,2656.9,7.1453911]
["bitfinex","ETHUSD",1752075240013,0.002,2657.0,2656.9,7.18302894]
["bitfinex","ETHUSD",1752075240605,0.002,2657.0,2656.9,10.9468138]
["bitfinex","ETHUSD",1752075240809,0.002,2657.0,2656.9,7.1453911]
["bitfinex","ETHUSD",1752075241004,0.002,2657.0,2656.9,7.18302894]
["bitfinex","ETHUSD",1752075241804,0.002,2657.0,2656.9,10.9468138]
["bitfinex","ETHUSD",1752075242009,0.002,2657.0,2656.9,7.1453911]
["bitfinex","ETHUSD",1752075242221,0.002,2657.0,2656.9,7.18302894]
["bitfinex","ETHUSD",1752075243195,0.002,2657.0,2656.9,7.1453911]
["bitfinex","ETHUSD",1752075243594,0.002,2657.0,2656.9,7.18302894]
["bitfinex","ETHUSD",1752075243994,0.002,2657.0,2656.9,10.9468138]
["bitfinex","ETHUSD",1752075244191,0.002,2657.0,2656.9,10.90917596]
["bitfinex","ETHUSD",1752075244408,0.002,2657.0,2656.9,11.92157596]
["bitfinex","ETHUSD",1752075244624,0.002,2657.0,2656.9,21.92157596]
["bitfinex","ETHUSD",1752075255038,0.002,2657.0,2656.9,16.19957596]
["bitfinex","ETHUSD",1752075255340,0.002,2657.0,2656.9,21.92057596]
["bitfinex","ETHUSD",1752075263223,0.002,2657.0,2656.9,31.20253222]
["bitfinex","ETHUSD",1752075264331,0.002,2657.0,2656.9,22.46957596]
["bitfinex","ETHUSD",1752075265852,0.002,2657.0,2656.9,21.91957596]
["bitfinex","ETHUSD",1752075266366,0.002,2657.0,2656.9,17.3313911]
["bitfinex","ETHUSD",1752075266578,0.002,2657.0,2656.9,19.67178486]
["bitfinex","ETHUSD",1752075269438,0.002,2657.0,2656.9,13.76378486]
["bitfinex","ETHUSD",1752075269637,0.002,2657.0,2656.8,3.76383949]
["bitfinex","ETHUSD",1752075269944,0.7579,2657.0,2656.9,5.72]
["bitfinex","ETHUSD",1752075270352,0.7579,2657.0,2656.7,3.95200427]
["bitfinex","ETHUSD",1752075270552,0.7579,2657.0,2656.7,0.188]
["bitfinex","ETHUSD",1752075270766,4.52156486,2657.0,2656.8,5.72]
["bitfinex","ETHUSD",1752075270935,4.70956486,2657.0,2656.8,5.72]
["bitfinex","ETHUSD",1752075271135,3.76820486,2657.0,2656.8,5.72]
["bitfinex","ETHUSD",1752075271338,0.188,2657.0,2656.8,5.72]
["bitfinex","ETHUSD",1752075271834,3.9536558,2657.0,2656.8,5.72]
["bitfinex","ETHUSD",1752075272280,0.19,2657.0,2656.8,5.72]
["bitfinex","ETHUSD",1752075272475,3.95370421,2657.0,2656.9,5.72]
["bitfinex","ETHUSD",1752075273859,5.30771528,2657.0,2656.9,5.72]
["bitfinex","ETHUSD",1752075274038,5.47241528,2657.0,2656.9,5.72]
["bitfinex","ETHUSD",1752075275669,4.11840421,2657.0,2656.9,5.72]
["bitfinex","ETHUSD",1752075275857,0.3547,2657.0,2656.5,0.188]
["bitfinex","ETHUSD",1752075276168,0.3547,2657.0,2656.3,9.235]
["bitfinex","ETHUSD",1752075276169,0.1647,2656.6,2656.3,9.235]
["bitfinex","ETHUSD",1752075276370,3.76444091,2656.5,2656.3,9.047]
["bitfinex","ETHUSD",1752075276664,3.76444091,2656.5,2656.4,5.72]
["bitfinex","ETHUSD",1752075276865,3.76449329,2656.4,2656.3,9.047]
["bitfinex","ETHUSD",1752075277039,3.95249329,2656.4,2656.3,9.047]
["bitfinex","ETHUSD",1752075277238,3.95249329,2656.4,2656.3,14.767]
["bitfinex","ETHUSD",1752075278046,3.95249329,2656.4,2656.3,9.047]
["bitfinex","ETHUSD",1752075278341,4.11719329,2656.4,2656.3,14.767]
["bitfinex","ETHUSD",1752075280764,3.92976024,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075280968,3.92976024,2656.0,2655.9,5.72100001]
["bitfinex","ETHUSD",1752075283471,3.92976024,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075283677,3.92976024,2656.0,2655.9,5.72100001]
["bitfinex","ETHUSD",1752075285066,0.1647,2656.5,2655.9,5.72100001]
["bitfinex","ETHUSD",1752075285268,3.76492588,2656.1,2656.0,5.721]
["bitfinex","ETHUSD",1752075285448,3.76474816,2656.3,2656.0,5.721]
["bitfinex","ETHUSD",1752075285866,3.764773,2656.3,2656.0,5.721]
["bitfinex","ETHUSD",1752075286082,3.76478602,2656.2,2656.0,6.43332]
["bitfinex","ETHUSD",1752075286882,3.76471172,2656.3,2656.0,6.43332]
["bitfinex","ETHUSD",1752075287476,3.76480261,2656.2,2656.0,6.43332]
["bitfinex","ETHUSD",1752075289078,3.76414623,2656.7,2656.2,0.8301]
["bitfinex","ETHUSD",1752075289253,3.76392652,2656.8,2656.3,9.98369838]
["bitfinex","ETHUSD",1752075289455,3.76392652,2656.8,2656.3,9.94605203]
["bitfinex","ETHUSD",1752075290078,3.76408048,2656.7,2656.3,5.722]
["bitfinex","ETHUSD",1752075290379,3.76421817,2656.6,2656.3,5.722]
["bitfinex","ETHUSD",1752075290555,12.49605162,2656.7,2655.9,1.35000001]
["bitfinex","ETHUSD",1752075290761,12.49605162,2656.7,2655.9,1e-08]
["bitfinex","ETHUSD",1752075290762,3.76506024,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075290971,3.76506024,2656.0,2655.9,5.72500001]
["bitfinex","ETHUSD",1752075291167,12.4970165,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075291371,12.6617165,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075291782,3.92976024,2656.0,2655.9,1e-08]
["bitfinex","ETHUSD",1752075292081,3.92976024,2656.0,2655.9,5.72900001]
["bitfinex","ETHUSD",1752075293772,3.92976024,2656.0,2655.9,5.73100001]
["bitfinex","ETHUSD",1752075294502,3.92976024,2656.0,2655.9,5.73000001]
["bitfinex","ETHUSD",1752075294797,3.76491848,2656.1,2655.9,5.73000001]
["bitfinex","ETHUSD",1752075294962,3.95306024,2656.0,2655.9,5.73000001]
["bitfinex","ETHUSD",1752075296073,0.188,2656.0,2655.9,5.73000001]
["bitfinex","ETHUSD",1752075296273,3.95306024,2656.0,2655.9,5.73000001]
["bitfinex","ETHUSD",1752075296470,0.188,2656.0,2655.9,5.73000001]
["bitfinex","ETHUSD",1752075296683,3.95306024,2656.0,2655.9,5.73000001]
["bitfinex","ETHUSD",1752075297061,0.188,2656.0,2655.9,5.73000001]
["bitfinex","ETHUSD",1752075297797,0.1647,2656.4,2655.9,11.25178134]
["bitfinex","ETHUSD",1752075297798,0.188,2656.1,2655.9,11.25178134]
["bitfinex","ETHUSD",1752075297967,0.188,2656.1,2655.9,7.48664375]
["bitfinex","ETHUSD",1752075299112,0.188,2656.1,2655.9,11.25184231]
["bitfinex","ETHUSD",1752075299520,0.188,2656.1,2656.0,0.84767442]
["bitfinex","ETHUSD",1752075300183,0.188,2656.1,2656.0,4.65038526]
["bitfinex","ETHUSD",1752075300378,3.92880139,2656.7,2656.0,4.65038526]
["bitfinex","ETHUSD",1752075300622,0.188,2656.4,2656.1,3.76491562]
["bitfinex","ETHUSD",1752075300824,0.188,2656.4,2656.2,5.732]
["bitfinex","ETHUSD",1752075300992,0.188,2656.4,2656.3,0.94968145]
["bitfinex","ETHUSD",1752075301180,0.188,2656.4,2656.3,5.53081646]
["bitfinex","ETHUSD",1752075301383,1.35008035,2656.8,2656.4,3.76439905]
["bitfinex","ETHUSD",1752075301615,0.188,2656.7,2656.5,5.76964351]
["bitfinex","ETHUSD",1752075301916,0.188,2656.7,2656.5,6.89966901]
["bitfinex","ETHUSD",1752075302086,0.188,2656.7,2656.5,6.8620255]
["bitfinex","ETHUSD",1752075302788,0.188,2656.7,2656.5,10.62637021]
["bitfinex","ETHUSD",1752075302990,0.188,2656.7,2656.5,6.8620255]
["bitfinex","ETHUSD",1752075304399,0.188,2656.7,2656.6,1.06264558]
["bitfinex","ETHUSD",1752075304599,0.002,2657.0,2656.7,3.76405155]
["bitfinex","ETHUSD",1752075304798,0.002,2657.0,2656.8,5.732]
["bitfinex","ETHUSD",1752075304799,0.19,2657.0,2656.8,5.732]
["bitfinex","ETHUSD",1752075306523,0.19,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1752075307612,0.002,2657.0,2656.9,4.6176227]
["bitfinex","ETHUSD",1752075307807,0.002,2657.0,2656.9,6.02897527]
["bitfinex","ETHUSD",1752075308328,0.002,2657.0,2656.9,6.21697527]
["bitfinex","ETHUSD",1752075312633,0.002,2657.0,2656.9,16.21697527]
["bitfinex","ETHUSD",1752075312844,0.002,2657.0,2656.9,16.17933743]
["bitfinex","ETHUSD",1752075318444,0.002,2657.0,2656.9,24.91086857]
["bitfinex","ETHUSD",1752075320847,0.002,2657.0,2656.9,16.17933743]
["bitfinex","ETHUSD",1752075321048,0.002,2657.0,2656.9,21.90233743]
["bitfinex","ETHUSD",1752075324422,0.002,2657.0,2656.9,30.63386857]
["bitfinex","ETHUSD",1752075326652,0.002,2657.0,2656.9,21.90233743]
["bitfinex","ETHUSD",1752075328337,0.002,2657.0,2656.9,30.63086857]
["bitfinex","ETHUSD",1752075329063,0.002,2657.0,2656.9,31.18086857]
["bitfinex","ETHUSD",1752075332348,0.002,2657.0,2656.9,35.86086856]
["bitfinex","ETHUSD",1752075333366,1e-08,2657.0,2656.9,35.86086856]
["bitfinex","ETHUSD",1752075336772,1e-08,2657.0,2656.9,35.86186856]
["bitfinex","ETHUSD",1752075338844,1e-08,2657.0,2656.9,16.18033743]
["bitfinex","ETHUSD",1752075339060,1e-08,2657.0,2656.9,21.89933743]
["bitfinex","ETHUSD",1752075339284,1e-08,2657.0,2656.9,31.18086857]
["bitfinex","ETHUSD",1752075344876,1e-08,2657.0,2656.9,22.44933743]
["bitfinex","ETHUSD",1752075345077,1e-08,2657.0,2656.9,16.73033743]
["bitfinex","ETHUSD",1752075345296,1e-08,2657.0,2656.9,22.44933743]
["bitfinex","ETHUSD",1752075346364,1e-08,2657.0,2656.9,5.36413743]
["bitfinex","ETHUSD",1752075346713,1e-08,2657.0,2656.9,9.67178486]
["bitfinex","ETHUSD",1752075346869,1e-08,2657.0,2656.9,19.67178486]
["bitfinex","ETHUSD",1752075348705,0.16470001,2657.0,2656.9,15.908]
["bitfinex","ETHUSD",1752075348995,0.16470001,2657.0,2656.9,10.189]
["bitfinex","ETHUSD",1752075349203,0.16470001,2657.0,2656.9,15.908]
["bitfinex","ETHUSD",1752075349400,0.16470001,2657.0,2656.9,10.189]
["bitfinex","ETHUSD",1752075349603,0.16470001,2657.0,2656.9,5.72]
["bitfinex","ETHUSD",1752075351242,3.92834321,2657.0,2656.9,5.72]
["bitfinex","ETHUSD",1752075351877,0.16470001,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075352077,0.16470001,2657.0,2656.9,5.72]
["bitfinex","ETHUSD",1752075353586,3.92834321,2657.0,2656.9,5.72]
["bitfinex","ETHUSD",1752075353791,0.16470001,2657.0,2656.9,5.72]
["bitfinex","ETHUSD",1752075355498,3.92834321,2657.0,2656.9,5.72]
["bitfinex","ETHUSD",1752075355701,3.92834321,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075356228,3.92834321,2657.0,2656.9,5.721]
["bitfinex","ETHUSD",1752075356385,3.92834321,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075356821,3.92834321,2657.0,2656.9,5.721]
["bitfinex","ETHUSD",1752075360506,0.16470001,2657.0,2656.9,5.721]
["bitfinex","ETHUSD",1752075360847,0.18800001,2657.0,2656.9,5.721]
["bitfinex","ETHUSD",1752075361812,1e-08,2657.0,2656.9,9.48478486]
["bitfinex","ETHUSD",1752075362014,1e-08,2657.0,2656.9,7.24747681]
["bitfinex","ETHUSD",1752075362342,1e-08,2657.0,2656.9,5.721]
["bitfinex","ETHUSD",1752075364943,1e-08,2657.0,2656.9,9.48478486]
["bitfinex","ETHUSD",1752075365253,1e-08,2657.0,2656.9,5.721]
["bitfinex","ETHUSD",1752075365936,1e-08,2657.0,2656.9,9.48478486]
["bitfinex","ETHUSD",1752075366348,1e-08,2657.0,2656.9,18.216316]
["bitfinex","ETHUSD",1752075366517,1e-08,2657.0,2656.9,22.32153946]
["bitfinex","ETHUSD",1752075366722,1e-08,2657.0,2656.9,32.32153946]
["bitfinex","ETHUSD",1752075369331,1e-08,2657.0,2656.9,23.59000832]
["bitfinex","ETHUSD",1752075375473,1e-08,2657.0,2656.9,24.14000832]
["bitfinex","ETHUSD",1752075381870,1e-08,2657.0,2656.9,28.82000831]
["bitfinex","ETHUSD",1752075382467,1e-08,2657.0,2656.9,22.55000831]
["bitfinex","ETHUSD",1752075382783,1e-08,2657.0,2656.9,13.69012345]
["bitfinex","ETHUSD",1752075382983,1e-08,2657.0,2656.9,17.97112345]
["bitfinex","ETHUSD",1752075383186,1e-08,2657.0,2656.9,23.69012345]
["bitfinex","ETHUSD",1752075384199,1e-08,2657.0,2656.9,13.29112346]
["bitfinex","ETHUSD",1752075384372,1e-08,2657.0,2656.9,19.67178486]
["bitfinex","ETHUSD",1752075384970,1e-08,2657.0,2656.9,15.908]
["bitfinex","ETHUSD",1752075385259,1e-08,2657.0,2656.9,19.67178486]
["bitfinex","ETHUSD",1752075385784,1e-08,2657.0,2656.9,9.67178486]
["bitfinex","ETHUSD",1752075385967,1e-08,2657.0,2656.9,5.908]
["bitfinex","ETHUSD",1752075386696,1e-08,2657.0,2656.9,9.67178486]
["bitfinex","ETHUSD",1752075387060,1e-08,2657.0,2656.9,11.91945332]
["bitfinex","ETHUSD",1752075388583,1e-08,2657.0,2656.9,8.15566846]
["bitfinex","ETHUSD",1752075388779,1e-08,2657.0,2656.9,9.67178486]
["bitfinex","ETHUSD",1752075389389,1e-08,2657.0,2656.9,5.72]
["bitfinex","ETHUSD",1752075390704,1e-08,2657.0,2656.9,9.48378486]
["bitfinex","ETHUSD",1752075390910,1e-08,2657.0,2656.9,5.72]
["bitfinex","ETHUSD",1752075391081,1e-08,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075391283,1e-08,2657.0,2656.9,5.72]
["bitfinex","ETHUSD",1752075391483,1e-08,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075391808,1e-08,2657.0,2656.9,9.48378486]
["bitfinex","ETHUSD",1752075393104,1e-08,2657.0,2656.9,3.76478486]
["bitfinex","ETHUSD",1752075393269,1e-08,2657.0,2656.9,9.48378486]
["bitfinex","ETHUSD",1752075394698,1e-08,2657.0,2656.9,5.72]
["bitfinex","ETHUSD",1752075395099,1e-08,2657.0,2656.9,9.48378486]
["bitfinex","ETHUSD",1752075397099,1e-08,2657.0,2656.9,11.73145321]
["bitfinex","ETHUSD",1752075405318,1e-08,2657.0,2656.9,9.48378486]
["bitfinex","ETHUSD",1752075405515,1e-08,2657.0,2656.9,5.719]
["bitfinex","ETHUSD",1752075406825,1e-08,2657.0,2656.9,9.48278486]
["bitfinex","ETHUSD",1752075407025,1e-08,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075407231,1e-08,2657.0,2656.9,5.719]
["bitfinex","ETHUSD",1752075407628,1e-08,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075407829,3.92834321,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075408047,3.92834321,2657.0,2656.9,5.719]
["bitfinex","ETHUSD",1752075408406,3.92834321,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075408620,3.92834321,2657.0,2656.9,5.719]
["bitfinex","ETHUSD",1752075409523,3.92834321,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075409725,0.16470001,2657.0,2656.9,5.719]
["bitfinex","ETHUSD",1752075409908,1e-08,2657.0,2656.9,6.66728087]
["bitfinex","ETHUSD",1752075410114,1e-08,2657.0,2656.9,5.719]
["bitfinex","ETHUSD",1752075411131,1e-08,2657.0,2656.9,9.48278486]
["bitfinex","ETHUSD",1752075411537,1e-08,2657.0,2656.9,5.719]
["bitfinex","ETHUSD",1752075412624,1e-08,2657.0,2656.9,9.48278486]
["bitfinex","ETHUSD",1752075412831,1e-08,2657.0,2656.9,5.719]
["bitfinex","ETHUSD",1752075413846,1e-08,2657.0,2656.9,21.80351391]
["bitfinex","ETHUSD",1752075414046,1e-08,2657.0,2656.9,21.76587607]
["bitfinex","ETHUSD",1752075415103,1e-08,2657.0,2656.9,21.21587607]
["bitfinex","ETHUSD",1752075415847,1e-08,2657.0,2656.9,30.25587607]
["bitfinex","ETHUSD",1752075422640,1e-08,2657.0,2656.9,24.53787607]
["bitfinex","ETHUSD",1752075422842,1e-08,2657.0,2656.9,10.00809121]
["bitfinex","ETHUSD",1752075423155,1e-08,2657.0,2656.9,14.758]
["bitfinex","ETHUSD",1752075424076,3.92834321,2657.0,2656.9,14.758]
["bitfinex","ETHUSD",1752075425139,0.16470001,2657.0,2656.9,14.758]
["bitfinex","ETHUSD",1752075425462,0.35270001,2657.0,2656.9,5.718]
["bitfinex","ETHUSD",1752075425658,4.11634321,2657.0,2656.9,5.718]
["bitfinex","ETHUSD",1752075426167,0.35270001,2657.0,2656.9,5.718]
["bitfinex","ETHUSD",1752075427042,0.18800001,2657.0,2656.9,5.718]
["bitfinex","ETHUSD",1752075427234,1e-08,2657.0,2656.9,5.718]
["bitfinex","ETHUSD",1752075427439,1e-08,2657.0,2656.9,9.48178486]
["bitfinex","ETHUSD",1752075428636,1e-08,2657.0,2656.9,5.718]
["bitfinex","ETHUSD",1752075428836,1e-08,2657.0,2656.9,9.48178486]
["bitfinex","ETHUSD",1752075429241,1e-08,2657.0,2656.9,5.718]
["bitfinex","ETHUSD",1752075430086,3.76364321,2657.0,2656.9,5.718]
["bitfinex","ETHUSD",1752075430259,0.16470001,2657.0,2656.9,5.718]
["bitfinex","ETHUSD",1752075430678,3.92834321,2657.0,2656.9,5.718]
["bitfinex","ETHUSD",1752075430872,0.16470001,2657.0,2656.9,5.718]
["bitfinex","ETHUSD",1752075431197,3.92834321,2657.0,2656.9,5.718]
["bitfinex","ETHUSD",1752075431351,0.16470001,2657.0,2656.9,5.718]
["bitfinex","ETHUSD",1752075431552,3.92834321,2657.0,2656.9,5.718]
["bitfinex","ETHUSD",1752075431808,3.92834321,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075431961,5.28309706,2657.0,2656.9,5.718]
["bitfinex","ETHUSD",1752075432980,5.28309706,2657.0,2656.9,5.719]
["bitfinex","ETHUSD",1752075433677,1.35475386,2657.0,2656.9,5.719]
["bitfinex","ETHUSD",1752075433985,3.76364321,2657.0,2656.9,5.719]
["bitfinex","ETHUSD",1752075435881,3.92834321,2657.0,2656.9,5.718]
["bitfinex","ETHUSD",1752075436083,5.28210831,2657.0,2656.9,5.718]
["bitfinex","ETHUSD",1752075436582,3.92834321,2657.0,2656.9,5.718]
["bitfinex","ETHUSD",1752075438683,1e-08,2657.0,2656.9,5.718]
["bitfinex","ETHUSD",1752075438872,3.76364321,2657.0,2656.9,5.718]
["bitfinex","ETHUSD",1752075440197,5.28159128,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075440376,3.92834321,2657.0,2656.9,5.719]
["bitfinex","ETHUSD",1752075441566,5.28135475,2657.0,2656.9,5.719]
["bitfinex","ETHUSD",1752075443899,14.01288589,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075447196,24.01288589,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075447396,15.28135475,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075449320,16.97484106,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075449830,15.28135475,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075454236,5.11665475,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075455532,1.35301155,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075455734,1e-08,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075455899,0.18800001,2657.0,2656.9,0.819]
["bitfinex","ETHUSD",1752075456229,0.18800001,2657.0,2656.9,1.27729251]
["bitfinex","ETHUSD",1752075456617,0.18800001,2657.0,2656.9,6.99529251]
["bitfinex","ETHUSD",1752075457238,0.18800001,2657.0,2656.9,10.75907737]
["bitfinex","ETHUSD",1752075458326,0.18800001,2657.0,2656.9,6.99529251]
["bitfinex","ETHUSD",1752075459452,0.18800001,2657.0,2656.9,10.75907737]
["bitfinex","ETHUSD",1752075460170,1e-08,2657.0,2656.9,10.75907737]
["bitfinex","ETHUSD",1752075460550,1e-08,2657.0,2656.9,29.49060851]
["bitfinex","ETHUSD",1752075460746,0.002,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1752075460937,0.002,2657.8,2657.7,10.6402171]
["bitfinex","ETHUSD",1752075461637,0.002,2657.8,2657.7,6.87756519]
["bitfinex","ETHUSD",1752075461941,0.002,2657.8,2657.7,6.09326519]
["bitfinex","ETHUSD",1752075462534,3.76451034,2657.8,2657.7,5.717]
["bitfinex","ETHUSD",1752075467867,3.76300611,2657.5,2657.2,0.7617]
["bitfinex","ETHUSD",1752075468068,3.95107669,2657.4,2656.9,4.4110098]
["bitfinex","ETHUSD",1752075468237,3.95107669,2657.4,2657.0,6.4777]
["bitfinex","ETHUSD",1752075468763,3.95107669,2657.4,2657.0,7.56657098]
["bitfinex","ETHUSD",1752075468954,3.76322319,2657.3,2657.0,7.56657098]
["bitfinex","ETHUSD",1752075469155,3.95114676,2657.4,2657.0,7.56657098]
["bitfinex","ETHUSD",1752075470055,0.188,2657.4,2657.0,11.33018985]
["bitfinex","ETHUSD",1752075470444,0.188,2657.4,2657.1,3.76348294]
["bitfinex","ETHUSD",1752075470640,0.188,2657.4,2657.0,0.7617]
["bitfinex","ETHUSD",1752075470874,0.1647,2657.4,2656.9,0.001]
["bitfinex","ETHUSD",1752075471042,3.76358644,2657.1,2657.0,5.716]
["bitfinex","ETHUSD",1752075471444,3.9516432,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075471885,3.9516432,2657.0,2656.9,5.717]
["bitfinex","ETHUSD",1752075471886,4.1163432,2657.0,2656.9,5.717]
["bitfinex","ETHUSD",1752075472863,4.1163432,2657.0,2656.9,0.001]
["bitfinex","ETHUSD",1752075473067,4.1163432,2657.0,2656.9,5.717]
["bitfinex","ETHUSD",1752075473744,4.1163432,2657.0,2656.9,1e-08]
["bitfinex","ETHUSD",1752075473962,12.84787434,2657.0,2656.9,1e-08]
["bitfinex","ETHUSD",1752075474875,4.1163432,2657.0,2656.9,1e-08]
["bitfinex","ETHUSD",1752075475772,5.46503945,2657.0,2656.9,1e-08]
["bitfinex","ETHUSD",1752075477282,4.1163432,2657.0,2656.9,1e-08]
["bitfinex","ETHUSD",1752075478185,3.9516432,2657.0,2656.9,1e-08]
["bitfinex","ETHUSD",1752075486378,3.9516432,2657.0,2656.9,5.71600001]
["bitfinex","ETHUSD",1752075487811,4.1163432,2657.0,2656.9,5.71600001]
["bitfinex","ETHUSD",1752075488469,4.1163432,2657.0,2656.9,1e-08]
["bitfinex","ETHUSD",1752075488691,5.46562966,2657.0,2656.9,1e-08]
["bitfinex","ETHUSD",1752075489981,15.46562966,2657.0,2656.9,1e-08]
["bitfinex","ETHUSD",1752075490482,16.01562966,2657.0,2656.9,1e-08]
["bitfinex","ETHUSD",1752075491697,17.70274715,2657.0,2656.9,1e-08]
["bitfinex","ETHUSD",1752075492006,16.01562966,2657.0,2656.9,1e-08]
["bitfinex","ETHUSD",1752075492507,17.70187911,2657.0,2656.9,1e-08]
["bitfinex","ETHUSD",1752075493606,17.70194853,2657.0,2656.9,1e-08]
["bitfinex","ETHUSD",1752075494303,3.76463501,2656.3,2656.2,9.04]
["bitfinex","ETHUSD",1752075494543,3.76494362,2656.1,2656.0,5.717]
["bitfinex","ETHUSD",1752075494873,3.95306024,2656.0,2655.7,0.7748]
["bitfinex","ETHUSD",1752075495075,3.95306024,2656.0,2655.8,5.718]
["bitfinex","ETHUSD",1752075495298,3.95306024,2656.0,2655.8,0.001]
["bitfinex","ETHUSD",1752075495876,4.11776024,2656.0,2655.8,0.001]
["bitfinex","ETHUSD",1752075496105,5.46721768,2656.0,2655.8,0.001]
["bitfinex","ETHUSD",1752075496315,15.46719995,2656.0,2655.8,0.001]
["bitfinex","ETHUSD",1752075496885,21.18419995,2656.0,2655.8,0.001]
["bitfinex","ETHUSD",1752075497208,3.76576915,2655.5,2655.4,0.001]
["bitfinex","ETHUSD",1752075497598,3.93046915,2655.5,2655.4,0.001]
["bitfinex","ETHUSD",1752075497914,15.27957485,2655.5,2655.4,0.001]
["bitfinex","ETHUSD",1752075498788,13.93046915,2655.5,2655.4,0.001]
["bitfinex","ETHUSD",1752075499204,15.27920073,2655.5,2655.4,0.001]
["bitfinex","ETHUSD",1752075499483,13.93046915,2655.5,2655.4,0.001]
["bitfinex","ETHUSD",1752075500604,13.76576915,2655.5,2655.4,0.001]
["bitfinex","ETHUSD",1752075501287,3.76576915,2655.5,2655.4,0.001]
["bitfinex","ETHUSD",1752075507022,3.93046915,2655.5,2655.4,0.001]
["bitfinex","ETHUSD",1752075507386,12.66200029,2655.5,2655.4,0.001]
["bitfinex","ETHUSD",1752075509087,13.21200029,2655.5,2655.4,0.001]
["bitfinex","ETHUSD",1752075509319,3.76633648,2655.1,2655.0,0.001]
["bitfinex","ETHUSD",1752075510293,13.93103648,2655.1,2655.0,0.001]
["bitfinex","ETHUSD",1752075510516,22.66256762,2655.1,2655.0,0.001]
["bitfinex","ETHUSD",1752075510887,22.66256762,2655.1,2654.8,0.001]
["bitfinex","ETHUSD",1752075510888,3.76662021,2654.9,2654.8,0.001]
["bitfinex","ETHUSD",1752075511905,3.76704588,2654.6,2654.5,0.0701036]
["bitfinex","ETHUSD",1752075512719,0.1647,2655.0,2654.5,0.0701036]
["bitfinex","ETHUSD",1752075512921,1.34533736,2655.0,2654.5,0.8275036]
["bitfinex","ETHUSD",1752075513088,13.76637586,2655.1,2654.5,0.8275036]
["bitfinex","ETHUSD",1752075513309,3.76668206,2654.9,2654.5,0.8275036]
["bitfinex","ETHUSD",1752075514747,3.76656454,2655.0,2654.5,0.8275036]
["bitfinex","ETHUSD",1752075514910,0.1647,2655.3,2654.5,4.59458247]
["bitfinex","ETHUSD",1752075515107,1.51035067,2655.3,2654.5,0.8275036]
["bitfinex","ETHUSD",1752075515314,3.76664859,2654.9,2654.5,0.8275036]
["bitfinex","ETHUSD",1752075515652,1.51035067,2655.3,2654.5,0.8275036]
["bitfinex","ETHUSD",1752075515653,3.76660995,2655.0,2654.5,0.8275036]
["bitfinex","ETHUSD",1752075516216,3.76637571,2655.1,2654.5,0.8275036]
["bitfinex","ETHUSD",1752075516431,3.7666107,2655.0,2654.5,0.8275036]
["bitfinex","ETHUSD",1752075516628,3.76704588,2654.6,2654.5,0.0701036]
["bitfinex","ETHUSD",1752075519040,12.49857702,2654.6,2654.5,0.0701036]
["bitfinex","ETHUSD",1752075520357,13.84744289,2654.6,2654.5,0.0701036]
["bitfinex","ETHUSD",1752075522469,3.76775554,2654.1,2654.0,0.001]
["bitfinex","ETHUSD",1752075522630,13.76775554,2654.1,2654.0,0.001]
["bitfinex","ETHUSD",1752075522829,15.11776713,2654.1,2654.0,0.001]
["bitfinex","ETHUSD",1752075523529,15.28246713,2654.1,2654.0,0.001]
["bitfinex","ETHUSD",1752075523858,16.11598394,2654.1,2654.0,0.001]
["bitfinex","ETHUSD",1752075524065,17.7981357,2654.1,2654.0,0.001]
["bitfinex","ETHUSD",1752075525559,16.11598394,2654.1,2654.0,0.001]
["bitfinex","ETHUSD",1752075526146,18.37396568,2654.1,2654.0,0.001]
["bitfinex","ETHUSD",1752075526525,13.76832347,2653.7,2653.6,0.0701036]
["bitfinex","ETHUSD",1752075526755,13.76832347,2653.7,2653.4,0.001]
["bitfinex","ETHUSD",1752075526756,14.50646548,2653.6,2653.4,0.001]
["bitfinex","ETHUSD",1752075526966,21.58447707,2653.6,2653.4,0.001]
["bitfinex","ETHUSD",1752075527462,23.4598494,2653.6,2653.4,0.001]
["bitfinex","ETHUSD",1752075527770,13.93430193,2652.8,2652.6,0.001]
["bitfinex","ETHUSD",1752075528074,13.93430193,2652.8,2652.4,0.001]
["bitfinex","ETHUSD",1752075528075,4.32002827,2652.5,2652.4,0.001]
["bitfinex","ETHUSD",1752075528252,29.94411436,2652.5,2652.4,1e-08]
["bitfinex","ETHUSD",1752075528564,14.50817041,2652.4,2652.3,1e-08]
["bitfinex","ETHUSD",1752075528747,23.44567588,2652.4,2652.3,1e-08]
["bitfinex","ETHUSD",1752075528952,21.761882,2652.4,2652.3,1e-08]
["bitfinex","ETHUSD",1752075529562,23.44260699,2652.4,2652.3,1e-08]
["bitfinex","ETHUSD",1752075529758,18.27158691,2652.4,2652.3,1e-08]
["bitfinex","ETHUSD",1752075529958,17.70351673,2652.4,2652.3,1e-08]
["bitfinex","ETHUSD",1752075530159,21.765882,2652.4,2652.3,1e-08]
["bitfinex","ETHUSD",1752075530466,34.2824408,2652.4,2652.3,1e-08]
["bitfinex","ETHUSD",1752075530654,34.2824408,2652.4,2651.8,1e-08]
["bitfinex","ETHUSD",1752075530655,26.90822476,2651.9,2651.8,1e-08]
["bitfinex","ETHUSD",1752075530850,28.25823635,2651.9,2651.8,1e-08]
["bitfinex","ETHUSD",1752075531056,15.83559284,2651.9,2651.8,1e-08]
["bitfinex","ETHUSD",1752075531760,21.58859284,2651.9,2651.8,1e-08]
["bitfinex","ETHUSD",1752075531930,15.83559284,2651.9,2651.8,1e-08]
["bitfinex","ETHUSD",1752075532131,20.23958125,2651.9,2651.8,1e-08]
["bitfinex","ETHUSD",1752075532357,21.58076441,2651.9,2651.8,1e-08]
["bitfinex","ETHUSD",1752075532565,3.77159236,2651.4,2651.3,0.002]
["bitfinex","ETHUSD",1752075532860,13.77159236,2651.4,2651.3,0.002]
["bitfinex","ETHUSD",1752075533069,14.32159236,2651.4,2651.3,0.002]
["bitfinex","ETHUSD",1752075533232,14.48629236,2651.4,2651.3,0.002]
["bitfinex","ETHUSD",1752075533432,14.48629236,2651.4,2651.3,1e-08]
["bitfinex","ETHUSD",1752075533646,15.8246292,2651.4,2651.3,1e-08]
["bitfinex","ETHUSD",1752075533847,20.24729236,2651.4,2651.3,1e-08]
["bitfinex","ETHUSD",1752075534165,21.58564019,2651.4,2651.3,1e-08]
["bitfinex","ETHUSD",1752075534541,4.32201916,2651.1,2651.0,1e-08]
["bitfinex","ETHUSD",1752075534855,14.32201916,2651.1,2651.0,1e-08]
["bitfinex","ETHUSD",1752075535365,26.90936267,2651.1,2651.0,1e-08]
["bitfinex","ETHUSD",1752075535958,3.77301539,2650.4,2650.3,0.002]
["bitfinex","ETHUSD",1752075536131,13.77301539,2650.4,2650.3,0.002]
["bitfinex","ETHUSD",1752075536578,13.77344251,2650.1,2650.0,0.5792662]
["bitfinex","ETHUSD",1752075536871,13.77344251,2650.1,2650.0,1e-08]
["bitfinex","ETHUSD",1752075537246,13.77344251,2650.1,2650.0,0.75750001]
["bitfinex","ETHUSD",1752075537867,3.77344251,2650.1,2650.0,0.75750001]
["bitfinex","ETHUSD",1752075538183,0.55,2650.8,2650.0,0.75750001]
["bitfinex","ETHUSD",1752075538381,3.77337515,2650.2,2650.0,0.75750001]
["bitfinex","ETHUSD",1752075538580,3.77275471,2650.6,2650.0,0.75750001]
["bitfinex","ETHUSD",1752075538581,13.77287304,2650.5,2650.0,0.75750001]
["bitfinex","ETHUSD",1752075538735,3.77344251,2650.1,2650.0,0.75750001]
["bitfinex","ETHUSD",1752075538935,3.77344251,2650.1,2650.0,1e-08]
["bitfinex","ETHUSD",1752075539380,3.77301539,2650.4,2650.0,1e-08]
["bitfinex","ETHUSD",1752075539678,3.77301539,2650.4,2650.1,0.7575]
["bitfinex","ETHUSD",1752075539876,3.7730604,2650.4,2650.1,0.7575]
["bitfinex","ETHUSD",1752075540164,13.77290659,2650.5,2650.1,0.7575]
["bitfinex","ETHUSD",1752075540467,3.7727307,2650.6,2650.1,0.7575]
["bitfinex","ETHUSD",1752075540971,3.77308328,2650.4,2650.1,0.7575]
["bitfinex","ETHUSD",1752075541169,3.77297092,2650.5,2650.1,0.7575]
["bitfinex","ETHUSD",1752075541380,3.77315793,2650.3,2650.1,0.7575]
["bitfinex","ETHUSD",1752075541577,10.28774906,2650.9,2650.1,0.7575]
["bitfinex","ETHUSD",1752075541872,3.77227477,2651.0,2650.0,3.81130034]
["bitfinex","ETHUSD",1752075542043,0.188,2650.6,2650.5,3.7728711]
["bitfinex","ETHUSD",1752075542239,3.7712054,2651.7,2650.8,0.7643]
["bitfinex","ETHUSD",1752075542435,0.188,2650.9,2650.8,0.7643]
["bitfinex","ETHUSD",1752075542666,0.188,2650.9,2650.8,4.53674605]
["bitfinex","ETHUSD",1752075542885,0.188,2650.9,2650.8,0.7643]
["bitfinex","ETHUSD",1752075543338,0.188,2650.9,2650.8,4.53674605]
["bitfinex","ETHUSD",1752075543547,3.77160588,2651.4,2650.8,4.53674605]
["bitfinex","ETHUSD",1752075543548,0.188,2651.0,2650.8,0.7643]
["bitfinex","ETHUSD",1752075544247,0.188,2651.0,2650.8,4.53673743]
["bitfinex","ETHUSD",1752075544455,3.77155414,2651.5,2651.0,3.77212679]
["bitfinex","ETHUSD",1752075544677,0.188,2651.2,2650.9,0.7643]
["bitfinex","ETHUSD",1752075545067,0.188,2651.2,2650.9,4.53658332]
["bitfinex","ETHUSD",1752075545580,0.188,2651.2,2651.1,3.77201916]
["bitfinex","ETHUSD",1752075545778,0.188,2651.2,2651.0,3.77214015]
["bitfinex","ETHUSD",1752075545976,0.188,2651.2,2650.9,10.3105351]
["bitfinex","ETHUSD",1752075546148,0.188,2651.2,2651.0,3.7721076]
["bitfinex","ETHUSD",1752075546651,0.188,2651.2,2650.9,11.78305886]
["bitfinex","ETHUSD",1752075546652,3.95999812,2651.2,2650.9,8.01076211]
["bitfinex","ETHUSD",1752075546991,0.188,2651.0,2650.9,6.5383]
["bitfinex","ETHUSD",1752075549353,3.96016144,2651.0,2650.9,6.5383]
["bitfinex","ETHUSD",1752075549661,0.188,2651.0,2650.9,6.5383]
["bitfinex","ETHUSD",1752075550674,3.96016144,2651.0,2650.9,6.5383]
["bitfinex","ETHUSD",1752075550875,0.188,2651.0,2650.9,6.5383]
["bitfinex","ETHUSD",1752075551186,3.96016144,2651.0,2650.9,6.5383]
["bitfinex","ETHUSD",1752075551568,3.96016144,2651.0,2650.9,0.7643]
["bitfinex","ETHUSD",1752075551876,3.96016144,2651.0,2650.9,5.769]
["bitfinex","ETHUSD",1752075554382,0.188,2651.0,2650.9,5.769]
["bitfinex","ETHUSD",1752075554557,1.34534282,2651.5,2650.9,10.88180374]
["bitfinex","ETHUSD",1752075554759,3.77089378,2651.9,2650.9,10.88180374]
["bitfinex","ETHUSD",1752075554760,0.188,2651.2,2651.0,0.80132161]
["bitfinex","ETHUSD",1752075555075,1.67310132,2651.9,2651.0,0.80132161]
["bitfinex","ETHUSD",1752075555076,0.188,2651.4,2651.3,0.7636]
["bitfinex","ETHUSD",1752075555250,0.188,2651.4,2651.3,6.5306]
["bitfinex","ETHUSD",1752075555849,3.95959236,2651.4,2651.3,6.5306]
["bitfinex","ETHUSD",1752075556058,3.77159236,2651.4,2651.3,6.5306]
["bitfinex","ETHUSD",1752075556259,3.77152913,2651.5,2651.3,6.5306]
["bitfinex","ETHUSD",1752075556487,5.12051934,2651.4,2651.3,6.5306]
["bitfinex","ETHUSD",1752075556892,5.12051934,2651.4,2651.3,5.767]
["bitfinex","ETHUSD",1752075557800,3.7719025,2651.2,2650.4,0.7586]
["bitfinex","ETHUSD",1752075558092,3.77216144,2651.0,2650.5,5.769]
["bitfinex","ETHUSD",1752075558259,3.77259371,2650.7,2650.5,5.769]
["bitfinex","ETHUSD",1752075558460,3.77253086,2650.8,2650.5,5.769]
["bitfinex","ETHUSD",1752075558772,3.77253086,2650.8,2650.4,0.7586]
["bitfinex","ETHUSD",1752075559082,3.77253086,2650.8,2650.5,5.771]
["bitfinex","ETHUSD",1752075559286,1.68872532,2651.2,2650.5,5.771]
["bitfinex","ETHUSD",1752075559585,3.77239006,2650.9,2650.5,5.771]
["bitfinex","ETHUSD",1752075559777,1.35173219,2650.8,2650.6,0.7586]
["bitfinex","ETHUSD",1752075559979,3.77225512,2651.0,2650.6,0.7586]
["bitfinex","ETHUSD",1752075560283,1.35171681,2650.9,2650.6,0.7586]
["bitfinex","ETHUSD",1752075560463,3.77205716,2651.1,2650.6,0.7586]
["bitfinex","ETHUSD",1752075560777,5.12430903,2651.0,2650.6,0.7586]
["bitfinex","ETHUSD",1752075560977,1.35206948,2650.9,2650.6,0.7586]
["bitfinex","ETHUSD",1752075561277,5.12443648,2650.9,2650.6,0.7586]
["bitfinex","ETHUSD",1752075561582,1.35213543,2650.8,2650.6,0.7586]
["bitfinex","ETHUSD",1752075561783,3.77223613,2651.0,2650.6,0.7586]
["bitfinex","ETHUSD",1752075561951,1.35211529,2650.9,2650.6,0.7586]
["bitfinex","ETHUSD",1752075562144,5.1244287,2650.9,2650.6,0.7586]
["bitfinex","ETHUSD",1752075562354,1.35211529,2650.8,2650.6,4.53125484]
["bitfinex","ETHUSD",1752075562554,5.46066948,2651.2,2650.7,4.54228174]
["bitfinex","ETHUSD",1752075562754,1.35212109,2651.1,2650.8,5.768]
["bitfinex","ETHUSD",1752075562960,5.12417078,2651.1,2650.8,5.768]
["bitfinex","ETHUSD",1752075563150,1.35212109,2651.0,2650.9,0.7697]
["bitfinex","ETHUSD",1752075563350,3.77197357,2651.2,2650.9,0.7697]
["bitfinex","ETHUSD",1752075563589,1.35200623,2651.1,2650.9,0.7697]
["bitfinex","ETHUSD",1752075563788,5.12402845,2651.1,2650.9,0.7697]
["bitfinex","ETHUSD",1752075563995,3.77202222,2651.1,2650.9,0.7697]
["bitfinex","ETHUSD",1752075564284,3.77211685,2651.1,2650.9,0.7697]
["bitfinex","ETHUSD",1752075564474,1.35199248,2651.0,2650.9,0.7697]
["bitfinex","ETHUSD",1752075564654,3.77211685,2651.1,2650.9,0.7697]
["bitfinex","ETHUSD",1752075565073,1.35210383,2651.0,2650.9,0.7697]
["bitfinex","ETHUSD",1752075565382,1.35213546,2651.0,2650.9,0.7697]
["bitfinex","ETHUSD",1752075565556,3.77202201,2651.1,2650.9,0.7697]
["bitfinex","ETHUSD",1752075565976,3.96002201,2651.1,2650.9,0.7697]
["bitfinex","ETHUSD",1752075566584,1.35268915,2651.0,2650.9,0.7697]
["bitfinex","ETHUSD",1752075566882,3.96002201,2651.1,2650.9,0.7697]
["bitfinex","ETHUSD",1752075567090,5.12485827,2651.0,2650.9,0.7697]
["bitfinex","ETHUSD",1752075567457,1.35269683,2651.0,2650.9,0.7697]
["bitfinex","ETHUSD",1752075567657,0.188,2651.1,2650.9,0.7697]
["bitfinex","ETHUSD",1752075567857,1.54069683,2651.1,2650.9,0.7697]
["bitfinex","ETHUSD",1752075568657,5.3128046,2651.1,2650.9,0.7697]
["bitfinex","ETHUSD",1752075568857,1.35269683,2651.0,2650.9,0.7697]
["bitfinex","ETHUSD",1752075569771,5.12485827,2651.0,2650.9,0.7697]
["bitfinex","ETHUSD",1752075570364,1.35269683,2651.0,2650.9,0.7697]
["bitfinex","ETHUSD",1752075570877,5.12485827,2651.0,2650.9,0.7697]
["bitfinex","ETHUSD",1752075571489,1.35269683,2651.0,2650.9,0.7697]
["bitfinex","ETHUSD",1752075571652,5.12485827,2651.0,2650.9,0.7697]
["bitfinex","ETHUSD",1752075572178,1.35269683,2651.0,2650.9,0.7697]
["bitfinex","ETHUSD",1752075572377,5.12485827,2651.0,2650.9,0.7697]
["bitfinex","ETHUSD",1752075573981,3.96039418,2650.9,2650.7,0.7703]
["bitfinex","ETHUSD",1752075574180,1.35269683,2650.8,2650.7,0.7703]
["bitfinex","ETHUSD",1752075574390,0.188,2650.9,2650.7,6.5293]
["bitfinex","ETHUSD",1752075574691,5.31766118,2650.9,2650.7,6.5293]
["bitfinex","ETHUSD",1752075574868,3.96031392,2650.9,2650.7,6.5293]
["bitfinex","ETHUSD",1752075575072,3.77244605,2650.8,2650.7,6.5293]
["bitfinex","ETHUSD",1752075575566,1.35738353,2650.8,2650.5,0.8168]
["bitfinex","ETHUSD",1752075575778,3.77275853,2650.6,2650.5,0.8168]
["bitfinex","ETHUSD",1752075575985,3.77275853,2650.6,2650.5,6.5778]
["bitfinex","ETHUSD",1752075576159,3.96061846,2650.7,2650.5,6.5778]
["bitfinex","ETHUSD",1752075576355,0.188,2650.7,2650.5,6.5778]
["bitfinex","ETHUSD",1752075576595,1.35746853,2650.9,2650.7,4.53708511]
["bitfinex","ETHUSD",1752075576760,0.188,2651.0,2650.8,5.76]
["bitfinex","ETHUSD",1752075577269,1.54533103,2651.0,2650.8,9.53240628]
["bitfinex","ETHUSD",1752075577611,0.188,2651.0,2650.8,9.53240628]
["bitfinex","ETHUSD",1752075578067,1.54536544,2651.0,2650.8,9.53240628]
["bitfinex","ETHUSD",1752075578268,0.188,2651.0,2650.8,9.53240097]
["bitfinex","ETHUSD",1752075578470,0.188,2651.1,2650.8,5.76]
["bitfinex","ETHUSD",1752075578786,1.54536519,2651.1,2650.9,0.7881]
["bitfinex","ETHUSD",1752075578986,1.54536519,2651.1,2651.0,5.761]
["bitfinex","ETHUSD",1752075579891,1.54536519,2651.1,2651.0,9.53316144]
["bitfinex","ETHUSD",1752075580095,0.188,2651.1,2651.0,5.761]
["bitfinex","ETHUSD",1752075580284,1.54536519,2651.1,2651.0,5.761]
["bitfinex","ETHUSD",1752075580481,1.35736519,2651.1,2651.0,5.761]
["bitfinex","ETHUSD",1752075580684,0.188,2651.3,2651.0,5.761]
["bitfinex","ETHUSD",1752075580901,5.31712211,2651.3,2651.0,5.761]
["bitfinex","ETHUSD",1752075581093,1.35731669,2651.2,2651.0,5.761]
["bitfinex","ETHUSD",1752075581269,0.188,2651.3,2651.0,5.761]
["bitfinex","ETHUSD",1752075581469,1.54523703,2651.3,2651.0,5.761]
["bitfinex","ETHUSD",1752075581671,1.54523703,2651.3,2651.0,9.53314765]
["bitfinex","ETHUSD",1752075582090,1.35723703,2651.2,2651.0,5.761]
["bitfinex","ETHUSD",1752075582395,0.188,2651.3,2651.0,9.53315999]
["bitfinex","ETHUSD",1752075582898,0.188,2651.3,2650.9,0.7881]
["bitfinex","ETHUSD",1752075582899,3.77196783,2651.2,2650.9,0.7881]
["bitfinex","ETHUSD",1752075583082,3.77196783,2651.2,2651.1,5.759]
["bitfinex","ETHUSD",1752075583400,5.12923893,2651.2,2651.1,5.759]
["bitfinex","ETHUSD",1752075586417,1.3572711,2651.2,2651.1,5.759]
["bitfinex","ETHUSD",1752075586586,0.188,2651.4,2651.1,5.759]
["bitfinex","ETHUSD",1752075586778,0.188,2651.4,2651.2,0.8309]
["bitfinex","ETHUSD",1752075586979,0.188,2651.4,2651.3,5.759]
["bitfinex","ETHUSD",1752075587187,1.54558577,2651.4,2651.3,5.759]
["bitfinex","ETHUSD",1752075587987,0.188,2651.4,2651.3,5.759]
["bitfinex","ETHUSD",1752075588819,1.35836477,2651.5,2651.3,9.56845196]
["bitfinex","ETHUSD",1752075589118,0.001,2651.5,2651.4,5.68014348]
["bitfinex","ETHUSD",1752075591814,0.001,2651.5,2651.4,15.68014348]
["bitfinex","ETHUSD",1752075592025,0.001,2651.5,2651.4,15.64242756]
["bitfinex","ETHUSD",1752075592627,0.001,2651.5,2651.4,16.19242756]
["bitfinex","ETHUSD",1752075596138,0.002,2652.1,2651.4,16.19242756]
["bitfinex","ETHUSD",1752075596139,0.002,2652.1,2652.0,4.58263906]
["bitfinex","ETHUSD",1752075596445,0.002,2652.1,2652.0,11.21269607]
["bitfinex","ETHUSD",1752075596741,0.002,2652.1,2652.0,11.36298868]
["bitfinex","ETHUSD",1752075599318,0.002,2652.1,2652.0,7.59224962]
["bitfinex","ETHUSD",1752075600346,0.002,2652.1,2652.0,11.36298868]
["bitfinex","ETHUSD",1752075600536,0.002,2652.1,2652.0,21.36298868]
["bitfinex","ETHUSD",1752075600731,0.002,2652.1,2652.0,21.91298868]
["bitfinex","ETHUSD",1752075601942,0.06838399,2652.8,2652.0,21.91298868]
["bitfinex","ETHUSD",1752075601943,0.06838399,2652.8,2652.2,0.55]
["bitfinex","ETHUSD",1752075602125,0.06838399,2652.8,2652.7,0.796]
["bitfinex","ETHUSD",1752075602443,0.06838399,2652.8,2652.7,10.54544147]
["bitfinex","ETHUSD",1752075602647,0.06838399,2652.8,2652.7,10.50774403]
["bitfinex","ETHUSD",1752075602819,0.06838399,2652.8,2652.7,6.738]
["bitfinex","ETHUSD",1752075603025,0.06838399,2652.8,2652.7,6.77569744]
["bitfinex","ETHUSD",1752075603239,0.06838399,2652.8,2652.7,9.07252974]
["bitfinex","ETHUSD",1752075603441,0.06838399,2652.8,2652.7,9.0348323]
["bitfinex","ETHUSD",1752075604151,3.83798592,2652.8,2652.7,0.188]
["bitfinex","ETHUSD",1752075604442,0.188,2652.7,2652.2,0.7574]
["bitfinex","ETHUSD",1752075604645,0.188,2652.7,2652.1,0.188]
["bitfinex","ETHUSD",1752075604646,3.77040447,2652.3,2652.1,0.188]
["bitfinex","ETHUSD",1752075605160,3.77040447,2652.3,2652.2,5.756]
["bitfinex","ETHUSD",1752075605333,3.77045471,2652.2,2652.1,0.188]
["bitfinex","ETHUSD",1752075605531,3.77023155,2652.4,2652.1,5.944]
["bitfinex","ETHUSD",1752075605532,3.7703945,2652.3,2652.1,5.944]
["bitfinex","ETHUSD",1752075606028,3.77045471,2652.2,2652.1,5.944]
["bitfinex","ETHUSD",1752075606869,3.77044486,2652.3,2652.1,5.756]
["bitfinex","ETHUSD",1752075608052,0.188,2652.4,2652.1,5.756]
["bitfinex","ETHUSD",1752075608259,0.188,2652.4,2652.1,6.46860684]
["bitfinex","ETHUSD",1752075608459,3.95824465,2652.4,2652.1,0.03770596]
["bitfinex","ETHUSD",1752075608763,3.95824465,2652.4,2652.2,5.753]
["bitfinex","ETHUSD",1752075608947,3.77031255,2652.3,2652.2,5.753]
["bitfinex","ETHUSD",1752075610067,3.95818482,2652.4,2652.2,5.753]
["bitfinex","ETHUSD",1752075610369,3.77031255,2652.3,2652.2,5.753]
["bitfinex","ETHUSD",1752075611370,0.06838399,2652.8,2652.3,3.77021155]
["bitfinex","ETHUSD",1752075611550,3.83806174,2652.8,2652.5,0.7919]
["bitfinex","ETHUSD",1752075611871,3.83806174,2652.8,2652.6,5.751]
["bitfinex","ETHUSD",1752075612057,0.06838399,2652.8,2652.6,5.751]
["bitfinex","ETHUSD",1752075612572,3.83798947,2652.8,2652.6,5.751]
["bitfinex","ETHUSD",1752075613247,3.76974403,2652.7,2652.6,5.751]
["bitfinex","ETHUSD",1752075613571,0.1647,2652.7,2651.8,13.77096184]
["bitfinex","ETHUSD",1752075613752,3.77023985,2652.4,2652.0,0.7688]
["bitfinex","ETHUSD",1752075614066,3.7703908,2652.3,2652.1,5.755]
["bitfinex","ETHUSD",1752075614266,3.77045471,2652.2,2652.1,5.755]
["bitfinex","ETHUSD",1752075614470,3.77059688,2652.1,2652.0,0.7688]
["bitfinex","ETHUSD",1752075614641,3.77059688,2652.1,2652.0,5.755]
["bitfinex","ETHUSD",1752075614856,3.77023052,2652.4,2652.0,5.755]
["bitfinex","ETHUSD",1752075615087,3.77048636,2652.2,2652.0,5.755]
["bitfinex","ETHUSD",1752075616097,3.77045761,2652.2,2652.0,5.755]
["bitfinex","ETHUSD",1752075616251,3.77045761,2652.2,2651.8,10.7586]
["bitfinex","ETHUSD",1752075616455,3.77045761,2652.2,2651.9,5.79370881]
["bitfinex","ETHUSD",1752075616685,3.77045761,2652.2,2652.0,5.756]
["bitfinex","ETHUSD",1752075617084,3.93507265,2652.3,2652.0,5.756]
["bitfinex","ETHUSD",1752075617293,3.77037265,2652.3,2652.0,5.756]
["bitfinex","ETHUSD",1752075617462,3.77045471,2652.2,2652.1,5.756]
["bitfinex","ETHUSD",1752075617656,3.77038942,2652.3,2652.1,5.756]
["bitfinex","ETHUSD",1752075618096,3.77032888,2652.3,2652.1,5.756]
["bitfinex","ETHUSD",1752075619084,3.77045471,2652.2,2652.1,5.756]
["bitfinex","ETHUSD",1752075619272,3.77045471,2652.2,2651.9,1.35895921]
["bitfinex","ETHUSD",1752075619273,0.1647,2652.2,2651.9,1.35895921]
["bitfinex","ETHUSD",1752075619470,0.1647,2652.2,2652.0,5.754]
["bitfinex","ETHUSD",1752075620073,3.93520874,2652.2,2652.0,5.754]
["bitfinex","ETHUSD",1752075620389,0.1647,2652.2,2652.0,5.754]
["bitfinex","ETHUSD",1752075620804,3.93517536,2652.2,2652.0,5.754]
["bitfinex","ETHUSD",1752075621162,0.1647,2652.2,2652.0,5.754]
["bitfinex","ETHUSD",1752075621467,0.188,2652.3,2652.0,5.754]
["bitfinex","ETHUSD",1752075621666,0.06838399,2652.8,2652.1,0.84180596]
["bitfinex","ETHUSD",1752075621869,0.06838399,2652.8,2652.3,12.42264351]
["bitfinex","ETHUSD",1752075622061,0.06838399,2652.8,2652.5,0.8105]
["bitfinex","ETHUSD",1752075622260,0.06838399,2652.8,2652.6,5.758]
["bitfinex","ETHUSD",1752075622490,1.42291503,2652.8,2652.6,5.758]
["bitfinex","ETHUSD",1752075622685,0.06838399,2652.8,2652.6,5.758]
["bitfinex","ETHUSD",1752075624368,0.06838399,2652.8,2652.6,5.79569886]
["bitfinex","ETHUSD",1752075624968,3.83798622,2652.8,2652.6,5.758]
["bitfinex","ETHUSD",1752075625667,0.06838399,2652.8,2652.6,5.758]
["bitfinex","ETHUSD",1752075626093,3.83798592,2652.8,2652.6,5.758]
["bitfinex","ETHUSD",1752075626692,0.06838399,2652.8,2652.6,5.758]
["bitfinex","ETHUSD",1752075627596,0.06838399,2652.8,2652.7,0.03769744]
["bitfinex","ETHUSD",1752075630103,0.06838399,2652.8,2652.7,3.80744147]
["bitfinex","ETHUSD",1752075630272,0.06838399,2652.8,2652.7,0.03769744]
["bitfinex","ETHUSD",1752075630796,0.06838399,2652.8,2652.7,4.58404147]
["bitfinex","ETHUSD",1752075631000,0.06838399,2652.8,2652.7,4.77204147]
["bitfinex","ETHUSD",1752075631295,0.06838399,2652.8,2652.7,6.20203295]
["bitfinex","ETHUSD",1752075633673,0.06838399,2652.8,2652.7,2.43228892]
["bitfinex","ETHUSD",1752075634013,0.06838399,2652.8,2652.7,5.752]
["bitfinex","ETHUSD",1752075634385,0.06838399,2652.8,2652.7,9.52174403]
["bitfinex","ETHUSD",1752075634588,0.06838399,2652.8,2652.7,9.70974403]
["bitfinex","ETHUSD",1752075634894,0.06838399,2652.8,2652.7,10.46374403]
["bitfinex","ETHUSD",1752075635096,0.06838399,2652.8,2652.7,11.88710669]
["bitfinex","ETHUSD",1752075636487,0.06838399,2652.8,2652.7,8.11736266]
["bitfinex","ETHUSD",1752075636891,0.06838399,2652.8,2652.7,0.188]
["bitfinex","ETHUSD",1752075637113,0.06838399,2652.8,2652.3,5.752]
["bitfinex","ETHUSD",1752075637414,0.188,2652.7,2652.4,9.56776846]
["bitfinex","ETHUSD",1752075637583,0.06838399,2652.8,2652.5,0.188]
["bitfinex","ETHUSD",1752075637779,0.06838399,2652.8,2652.6,0.03769886]
["bitfinex","ETHUSD",1752075637984,0.06838399,2652.8,2652.7,5.761]
["bitfinex","ETHUSD",1752075638210,0.06838399,2652.8,2652.7,9.56844147]
["bitfinex","ETHUSD",1752075638417,0.06838399,2652.8,2652.7,9.71874403]
["bitfinex","ETHUSD",1752075638583,0.06838399,2652.8,2652.7,11.08994403]
["bitfinex","ETHUSD",1752075638783,0.06838399,2652.8,2652.7,21.08994403]
["bitfinex","ETHUSD",1752075638985,0.06838399,2652.8,2652.7,23.68102253]
["bitfinex","ETHUSD",1752075642017,0.06838399,2652.8,2652.7,23.68302253]
["bitfinex","ETHUSD",1752075644809,0.07038399,2652.8,2652.7,23.68302253]
["bitfinex","ETHUSD",1752075648963,0.002,2653.2,2653.1,5.07867568]
["bitfinex","ETHUSD",1752075649257,0.002,2653.2,2653.1,34.18280785]
["bitfinex","ETHUSD",1752075649433,0.002,2653.2,2653.1,34.3331161]
["bitfinex","ETHUSD",1752075651153,0.002,2653.2,2653.1,21.36047259]
["bitfinex","ETHUSD",1752075651519,0.002,2653.2,2653.1,15.60147259]
["bitfinex","ETHUSD",1752075651717,0.002,2653.2,2653.1,21.35847259]
["bitfinex","ETHUSD",1752075651935,0.002,2653.2,2653.1,21.35747259]
["bitfinex","ETHUSD",1752075652340,0.002,2653.2,2653.1,0.188]
["bitfinex","ETHUSD",1752075652549,0.002,2653.2,2653.1,5.756]
["bitfinex","ETHUSD",1752075652736,0.002,2653.2,2653.1,5.79369175]
["bitfinex","ETHUSD",1752075653332,0.002,2653.2,2653.1,5.757]
["bitfinex","ETHUSD",1752075653970,3.77103361,2653.2,2653.1,5.757]
["bitfinex","ETHUSD",1752075654126,0.002,2653.2,2653.0,0.188]
["bitfinex","ETHUSD",1752075654324,0.002,2653.2,2653.1,5.757]
["bitfinex","ETHUSD",1752075655290,3.77103361,2653.2,2653.1,5.757]
["bitfinex","ETHUSD",1752075655572,0.002,2653.2,2653.1,5.757]
["bitfinex","ETHUSD",1752075655775,0.002,2653.2,2653.1,5.74892501]
["bitfinex","ETHUSD",1752075657591,0.002,2653.2,2653.1,5.78661676]
["bitfinex","ETHUSD",1752075658081,0.002,2653.2,2653.1,5.74892501]
["bitfinex","ETHUSD",1752075658751,0.002,2653.2,2653.1,5.78661676]
["bitfinex","ETHUSD",1752075658951,0.002,2653.2,2653.1,5.74892501]
["bitfinex","ETHUSD",1752075659171,3.93573361,2653.2,2653.1,5.74892501]
["bitfinex","ETHUSD",1752075659372,3.93573361,2653.2,2653.1,5.753]
["bitfinex","ETHUSD",1752075660402,0.1667,2653.2,2653.1,5.753]
["bitfinex","ETHUSD",1752075660597,3.93573361,2653.2,2653.1,5.753]
["bitfinex","ETHUSD",1752075660797,3.76917568,2653.1,2653.0,0.188]
["bitfinex","ETHUSD",1752075661095,3.76934817,2653.0,2652.4,3.77008954]
["bitfinex","ETHUSD",1752075661299,3.76960193,2652.8,2652.7,0.188]
["bitfinex","ETHUSD",1752075661516,3.93430193,2652.8,2652.7,5.94]
["bitfinex","ETHUSD",1752075662007,3.769902,2652.6,2652.3,9.056]
["bitfinex","ETHUSD",1752075662296,3.93487041,2652.4,2652.3,9.056]
["bitfinex","ETHUSD",1752075662499,3.93487041,2652.4,2652.3,14.811]
["bitfinex","ETHUSD",1752075662500,0.1647,2652.4,2652.3,14.811]
["bitfinex","ETHUSD",1752075662701,0.1647,2652.4,2652.3,24.811]
["bitfinex","ETHUSD",1752075663100,0.1647,2652.4,2652.3,9.056]
["bitfinex","ETHUSD",1752075663101,3.93487041,2652.4,2652.3,9.056]
["bitfinex","ETHUSD",1752075663302,3.93487041,2652.4,2652.3,14.811]
["bitfinex","ETHUSD",1752075663471,0.3527,2652.6,2652.3,14.811]
["bitfinex","ETHUSD",1752075663671,0.188,2652.6,2652.4,0.0377017]
["bitfinex","ETHUSD",1752075663871,0.188,2652.6,2652.5,5.754]
["bitfinex","ETHUSD",1752075664104,0.188,2652.6,2652.5,5.756]
["bitfinex","ETHUSD",1752075664605,3.76967841,2652.8,2652.5,5.944]
["bitfinex","ETHUSD",1752075665114,3.76961355,2652.8,2652.5,5.944]
["bitfinex","ETHUSD",1752075665274,3.76961251,2652.8,2652.5,5.944]
["bitfinex","ETHUSD",1752075666471,3.77161251,2652.8,2652.5,5.944]
["bitfinex","ETHUSD",1752075666872,0.002,2652.8,2652.5,9.75171483]
["bitfinex","ETHUSD",1752075667205,0.002,2652.8,2652.5,7.84094922]
["bitfinex","ETHUSD",1752075667410,0.002,2652.8,2652.6,0.188]
["bitfinex","ETHUSD",1752075667593,0.002,2652.8,2652.7,5.754]
["bitfinex","ETHUSD",1752075668120,0.002,2652.8,2652.7,5.79169744]
["bitfinex","ETHUSD",1752075668676,0.002,2652.8,2652.7,9.56144147]
["bitfinex","ETHUSD",1752075668926,0.002,2652.8,2652.7,11.89026919]
["bitfinex","ETHUSD",1752075669076,0.002,2652.8,2652.7,12.07826919]
["bitfinex","ETHUSD",1752075669419,0.002,2652.8,2652.7,12.62826919]
["bitfinex","ETHUSD",1752075671412,1e-08,2652.8,2652.7,22.62826919]
["bitfinex","ETHUSD",1752075673012,1e-08,2652.8,2652.7,22.91455658]
["bitfinex","ETHUSD",1752075673214,0.002,2653.2,2653.1,5.06937568]
["bitfinex","ETHUSD",1752075673403,0.002,2653.4,2653.3,4.51909156]
["bitfinex","ETHUSD",1752075673709,0.002,2653.4,2653.3,10.49878047]
["bitfinex","ETHUSD",1752075674007,0.002,2653.4,2653.3,10.46109156]
["bitfinex","ETHUSD",1752075674522,0.002,2653.4,2653.3,21.01109156]
["bitfinex","ETHUSD",1752075674914,1e-08,2653.4,2653.3,21.01109156]
["bitfinex","ETHUSD",1752075675116,1e-08,2653.4,2653.3,24.85998404]
["bitfinex","ETHUSD",1752075678430,0.002,2653.9,2653.7,1.3051]
["bitfinex","ETHUSD",1752075678682,0.002,2653.9,2653.8,39.23160679]
["bitfinex","ETHUSD",1752075678943,0.002,2653.9,2653.8,39.19392498]
["bitfinex","ETHUSD",1752075683631,0.002,2653.9,2653.8,33.43492498]
["bitfinex","ETHUSD",1752075683832,0.002,2653.9,2653.8,37.28381746]
["bitfinex","ETHUSD",1752075684275,0.002,2653.9,2653.8,37.28281746]
["bitfinex","ETHUSD",1752075685862,0.002,2653.9,2653.8,24.86017395]
["bitfinex","ETHUSD",1752075686576,0.002,2653.9,2653.8,7.80507395]
["bitfinex","ETHUSD",1752075686876,0.002,2653.9,2653.8,19.70418147]
["bitfinex","ETHUSD",1752075688831,0.002,2653.9,2653.8,20.25418147]
["bitfinex","ETHUSD",1752075689032,0.002,2653.9,2653.8,21.02158147]
["bitfinex","ETHUSD",1752075690996,0.002,2653.9,2653.8,15.27358147]
["bitfinex","ETHUSD",1752075691209,0.002,2653.9,2653.8,15.936]
["bitfinex","ETHUSD",1752075691497,0.1667,2653.9,2653.8,0.188]
["bitfinex","ETHUSD",1752075691792,3.93473948,2653.9,2653.8,5.754]
["bitfinex","ETHUSD",1752075691995,3.76832347,2653.7,2653.6,9.053]
["bitfinex","ETHUSD",1752075692395,3.93302347,2653.7,2653.6,5.753]
["bitfinex","ETHUSD",1752075697297,0.1647,2653.7,2653.4,0.188]
["bitfinex","ETHUSD",1752075697512,3.76858361,2653.6,2653.5,5.753]
["bitfinex","ETHUSD",1752075698796,0.1647,2653.7,2653.5,5.753]
["bitfinex","ETHUSD",1752075699003,3.76846548,2653.6,2653.5,5.753]
["bitfinex","ETHUSD",1752075700694,3.76860749,2653.5,2653.4,0.188]
["bitfinex","ETHUSD",1752075701018,3.76860749,2653.5,2653.4,5.939]
["bitfinex","ETHUSD",1752075701257,3.76853844,2653.6,2653.4,5.939]
["bitfinex","ETHUSD",1752075702922,3.76860749,2653.5,2653.4,5.939]
["bitfinex","ETHUSD",1752075703420,3.76854903,2653.6,2653.4,5.939]
["bitfinex","ETHUSD",1752075704520,3.76860749,2653.5,2653.4,5.939]
["bitfinex","ETHUSD",1752075705035,3.76853636,2653.6,2653.4,5.939]
["bitfinex","ETHUSD",1752075705411,3.76860749,2653.5,2653.4,5.939]
["bitfinex","ETHUSD",1752075706337,3.76905075,2653.2,2653.1,0.188]
["bitfinex","ETHUSD",1752075706562,0.1647,2653.3,2652.7,0.7714]
["bitfinex","ETHUSD",1752075706718,3.76933694,2653.0,2652.8,5.75]
["bitfinex","ETHUSD",1752075706920,3.76945983,2652.9,2652.8,5.75]
["bitfinex","ETHUSD",1752075707125,3.76966885,2652.8,2652.6,9.051]
["bitfinex","ETHUSD",1752075707327,3.76966885,2652.8,2652.7,5.75]
["bitfinex","ETHUSD",1752075707508,0.1647,2652.9,2652.7,5.75]
["bitfinex","ETHUSD",1752075707730,0.1647,2652.9,2652.7,0.03769744]
["bitfinex","ETHUSD",1752075707938,0.1647,2652.9,2652.8,5.749]
["bitfinex","ETHUSD",1752075708607,0.188,2653.0,2652.8,5.749]
["bitfinex","ETHUSD",1752075708809,3.95735304,2653.0,2652.8,5.749]
["bitfinex","ETHUSD",1752075709048,3.95738167,2653.0,2652.8,5.749]
["bitfinex","ETHUSD",1752075709851,3.93417102,2652.9,2652.6,9.051]
["bitfinex","ETHUSD",1752075710014,3.93417102,2652.9,2652.7,5.749]
["bitfinex","ETHUSD",1752075710219,0.1647,2652.9,2652.7,5.749]
["bitfinex","ETHUSD",1752075710644,3.93422179,2652.9,2652.7,5.749]
["bitfinex","ETHUSD",1752075710848,0.1647,2652.9,2652.7,5.749]
["bitfinex","ETHUSD",1752075711149,0.1647,2652.9,2652.7,5.78669744]
["bitfinex","ETHUSD",1752075711855,0.1647,2652.9,2652.7,5.749]
["bitfinex","ETHUSD",1752075712861,3.93416848,2652.9,2652.8,5.753]
["bitfinex","ETHUSD",1752075713046,0.1647,2652.9,2652.8,5.753]
["bitfinex","ETHUSD",1752075713436,3.76974403,2652.7,2652.6,9.051]
["bitfinex","ETHUSD",1752075713774,0.188,2652.8,2652.6,14.805]
["bitfinex","ETHUSD",1752075714635,3.93418023,2652.9,2652.6,14.805]
["bitfinex","ETHUSD",1752075714636,0.1647,2652.9,2652.6,14.805]
["bitfinex","ETHUSD",1752075714830,3.95732478,2653.0,2652.7,0.03769744]
["bitfinex","ETHUSD",1752075715085,3.95732478,2653.0,2652.8,5.753]
["bitfinex","ETHUSD",1752075715590,3.76945983,2652.9,2652.8,5.753]
["bitfinex","ETHUSD",1752075716516,3.76945983,2652.9,2652.6,9.239]
["bitfinex","ETHUSD",1752075716790,3.76945983,2652.9,2652.8,5.753]
["bitfinex","ETHUSD",1752075719161,0.3527,2653.0,2652.8,5.753]
["bitfinex","ETHUSD",1752075719162,4.12207973,2653.0,2652.8,5.753]
["bitfinex","ETHUSD",1752075719675,3.76945983,2652.9,2652.8,5.753]
["bitfinex","ETHUSD",1752075720111,3.76974403,2652.7,2652.6,9.051]
["bitfinex","ETHUSD",1752075720290,3.76974403,2652.7,2652.6,14.802]
["bitfinex","ETHUSD",1752075720703,3.95772154,2652.8,2652.6,14.802]
["bitfinex","ETHUSD",1752075721296,3.93444403,2652.7,2652.3,10.189]
["bitfinex","ETHUSD",1752075721497,3.93453348,2652.7,2652.4,5.749]
["bitfinex","ETHUSD",1752075721707,3.77000124,2652.6,2652.5,5.754]
["bitfinex","ETHUSD",1752075722177,3.93452721,2652.7,2652.5,5.754]
["bitfinex","ETHUSD",1752075723185,3.76988614,2652.6,2652.5,5.754]
["bitfinex","ETHUSD",1752075723824,3.76988614,2652.6,2652.3,0.22670312]
["bitfinex","ETHUSD",1752075724114,3.93451827,2652.7,2652.4,5.754]
["bitfinex","ETHUSD",1752075724611,0.188,2652.8,2652.4,9.52414854]
["bitfinex","ETHUSD",1752075724810,0.188,2652.8,2652.5,0.03770028]
["bitfinex","ETHUSD",1752075725111,0.188,2652.8,2652.6,5.753]
["bitfinex","ETHUSD",1752075725313,0.188,2652.8,2652.7,5.753]
["bitfinex","ETHUSD",1752075726013,0.188,2652.9,2652.7,5.753]
["bitfinex","ETHUSD",1752075726915,3.95746559,2652.9,2652.7,5.753]
["bitfinex","ETHUSD",1752075727583,3.95753887,2652.9,2652.7,5.753]
["bitfinex","ETHUSD",1752075727987,3.76960193,2652.8,2652.7,5.753]
["bitfinex","ETHUSD",1752075728190,3.76960193,2652.8,2652.5,0.188]
["bitfinex","ETHUSD",1752075728488,3.76960193,2652.8,2652.6,5.75]
["bitfinex","ETHUSD",1752075729215,3.95751465,2652.9,2652.6,5.75]
["bitfinex","ETHUSD",1752075730126,3.76962914,2652.8,2652.6,5.75]
["bitfinex","ETHUSD",1752075730699,3.95753833,2652.9,2652.6,5.75]
["bitfinex","ETHUSD",1752075731723,3.76961173,2652.8,2652.6,5.75]
["bitfinex","ETHUSD",1752075732023,3.95752334,2652.9,2652.6,5.75]
["bitfinex","ETHUSD",1752075732393,3.76962167,2652.8,2652.6,5.75]
["bitfinex","ETHUSD",1752075734223,3.95754074,2652.9,2652.6,5.75]
["bitfinex","ETHUSD",1752075734402,3.95754074,2652.9,2652.6,5.78769886]
["bitfinex","ETHUSD",1752075736130,0.188,2652.9,2652.6,5.78769886]
["bitfinex","ETHUSD",1752075736330,1.35489206,2653.4,2653.2,3.76901793]
["bitfinex","ETHUSD",1752075736549,0.188,2653.7,2653.4,3.76865787]
["bitfinex","ETHUSD",1752075736704,0.188,2653.7,2653.5,9.51655501]
["bitfinex","ETHUSD",1752075736906,0.188,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1752075737210,0.002,2653.9,2653.6,4.55885013]
["bitfinex","ETHUSD",1752075737535,0.002,2653.9,2653.7,5.749]
["bitfinex","ETHUSD",1752075738539,3.77007482,2653.9,2653.7,5.749]
["bitfinex","ETHUSD",1752075739251,0.002,2653.9,2653.7,5.749]
["bitfinex","ETHUSD",1752075739702,3.77006091,2653.9,2653.7,5.749]
["bitfinex","ETHUSD",1752075740735,0.002,2653.9,2653.7,5.749]
["bitfinex","ETHUSD",1752075741736,3.77006895,2653.9,2653.7,5.749]
["bitfinex","ETHUSD",1752075742040,3.76827296,2653.8,2653.5,0.188]
["bitfinex","ETHUSD",1752075742215,3.77009661,2653.9,2653.6,5.746]
["bitfinex","ETHUSD",1752075742738,3.77009661,2653.9,2653.6,5.78368465]
["bitfinex","ETHUSD",1752075743945,0.002,2653.9,2653.6,5.78368465]
["bitfinex","ETHUSD",1752075744147,0.002,2653.9,2653.6,6.75771289]
["bitfinex","ETHUSD",1752075744608,0.002,2653.9,2653.6,10.5261753]
["bitfinex","ETHUSD",1752075744807,0.002,2653.9,2653.6,6.72002824]
["bitfinex","ETHUSD",1752075745003,0.002,2653.9,2653.6,6.75771289]
["bitfinex","ETHUSD",1752075745230,0.002,2653.9,2653.6,10.52616125]
["bitfinex","ETHUSD",1752075745423,0.002,2653.9,2653.7,1.4482755]
["bitfinex","ETHUSD",1752075745664,0.002,2653.9,2653.8,6.5406]
["bitfinex","ETHUSD",1752075746563,0.002,2653.9,2653.8,5.742]
["bitfinex","ETHUSD",1752075748427,3.77003948,2653.9,2653.8,5.742]
["bitfinex","ETHUSD",1752075749643,0.002,2653.9,2653.8,5.742]
["bitfinex","ETHUSD",1752075750304,3.77003948,2653.9,2653.8,5.742]
["bitfinex","ETHUSD",1752075751193,0.002,2653.9,2653.8,5.742]
["bitfinex","ETHUSD",1752075751564,3.77003948,2653.9,2653.8,5.742]
["bitfinex","ETHUSD",1752075751791,0.002,2653.9,2653.8,5.742]
["bitfinex","ETHUSD",1752075752283,3.77003948,2653.9,2653.8,5.742]
["bitfinex","ETHUSD",1752075754384,0.002,2653.9,2653.8,5.742]
["bitfinex","ETHUSD",1752075754968,3.76828687,2653.8,2653.5,0.188]
["bitfinex","ETHUSD",1752075755163,3.76828687,2653.8,2653.6,5.739]
["bitfinex","ETHUSD",1752075755361,3.76885195,2653.4,2653.1,5.4905]
["bitfinex","ETHUSD",1752075755687,4.12162958,2653.3,2652.8,9.244]
["bitfinex","ETHUSD",1752075755884,3.76927238,2653.1,2652.9,5.739]
["bitfinex","ETHUSD",1752075756069,0.3527,2653.3,2652.9,5.739]
["bitfinex","ETHUSD",1752075756269,3.95702494,2653.3,2652.9,7.82404459]
["bitfinex","ETHUSD",1752075756456,3.95690617,2653.3,2652.9,7.78635]
["bitfinex","ETHUSD",1752075757792,3.95690617,2653.3,2652.9,11.55579721]
["bitfinex","ETHUSD",1752075757994,1.688,2653.3,2653.0,2.07997972]
["bitfinex","ETHUSD",1752075758171,5.45690372,2653.3,2653.1,5.739]
["bitfinex","ETHUSD",1752075758765,3.76903361,2653.2,2653.1,5.739]
["bitfinex","ETHUSD",1752075758976,5.45697447,2653.3,2653.1,5.739]
["bitfinex","ETHUSD",1752075761370,1.688,2653.3,2653.1,5.739]
["bitfinex","ETHUSD",1752075761576,1.5,2653.3,2653.2,0.8227]
["bitfinex","ETHUSD",1752075761775,5.26889156,2653.3,2653.2,1.0107]
["bitfinex","ETHUSD",1752075761996,5.26889156,2653.3,2653.2,0.188]
["bitfinex","ETHUSD",1752075762194,1.5,2653.3,2653.2,0.188]
["bitfinex","ETHUSD",1752075763999,1.5,2653.3,2653.2,1.15763138]
["bitfinex","ETHUSD",1752075764162,5.26889156,2653.3,2653.2,0.188]
["bitfinex","ETHUSD",1752075764367,5.26889156,2653.3,2653.2,5.739]
["bitfinex","ETHUSD",1752075765090,1.5,2653.3,2653.2,5.739]
["bitfinex","ETHUSD",1752075765266,5.26889156,2653.3,2653.2,5.739]
["bitfinex","ETHUSD",1752075770098,3.76917568,2653.1,2653.0,0.188]
["bitfinex","ETHUSD",1752075770274,3.76917568,2653.1,2653.0,5.739]
["bitfinex","ETHUSD",1752075774300,3.95710229,2653.2,2653.0,5.739]
["bitfinex","ETHUSD",1752075774808,3.76917568,2653.1,2653.0,5.739]
["bitfinex","ETHUSD",1752075775492,3.95711402,2653.2,2653.0,5.739]
["bitfinex","ETHUSD",1752075775897,0.188,2653.2,2653.0,6.3166696]
["bitfinex","ETHUSD",1752075776094,0.188,2653.2,2653.0,7.0891696]
["bitfinex","ETHUSD",1752075776500,1.5,2653.3,2653.1,3.9571647]
["bitfinex","ETHUSD",1752075776899,1.5,2653.3,2653.1,3.99485645]
["bitfinex","ETHUSD",1752075777288,1.5,2653.3,2653.1,0.22569175]
["bitfinex","ETHUSD",1752075777487,1.5,2653.3,2653.1,2.21012259]
["bitfinex","ETHUSD",1752075777689,5.26897493,2653.3,2653.1,0.188]
["bitfinex","ETHUSD",1752075777888,1.5,2653.3,2653.1,0.188]
["bitfinex","ETHUSD",1752075778911,1.5,2653.3,2653.2,0.03769033]
["bitfinex","ETHUSD",1752075779507,2.5,2653.3,2653.2,0.03769033]
["bitfinex","ETHUSD",1752075779708,2.5,2653.3,2653.2,9.50803361]
["bitfinex","ETHUSD",1752075779918,2.5,2653.3,2653.2,8.61265351]
["bitfinex","ETHUSD",1752075780086,2.5,2653.3,2653.2,12.38168712]
["bitfinex","ETHUSD",1752075780494,2.5,2653.3,2653.2,8.61265351]
["bitfinex","ETHUSD",1752075781194,2.5,2653.3,2653.2,22.38168712]
["bitfinex","ETHUSD",1752075784298,3.5,2653.3,2653.2,22.38168712]
["bitfinex","ETHUSD",1752075786835,3.5,2653.3,2653.2,18.61265351]
["bitfinex","ETHUSD",1752075788100,3.5,2653.3,2653.2,17.81535351]
["bitfinex","ETHUSD",1752075788431,3.5,2653.3,2653.2,7.81535351]
["bitfinex","ETHUSD",1752075788727,3.5,2653.3,2653.2,5.927]
["bitfinex","ETHUSD",1752075791834,3.5,2653.3,2653.2,0.188]
["bitfinex","ETHUSD",1752075792015,3.5,2653.3,2653.2,5.927]
["bitfinex","ETHUSD",1752075794624,7.26889156,2653.3,2653.2,5.739]
["bitfinex","ETHUSD",1752075794822,7.26889156,2653.3,2653.0,0.5776696]
["bitfinex","ETHUSD",1752075794823,3.5,2653.3,2653.0,0.188]
["bitfinex","ETHUSD",1752075795023,3.76917568,2653.1,2653.0,0.188]
["bitfinex","ETHUSD",1752075795229,3.76917568,2653.1,2653.0,5.927]
["bitfinex","ETHUSD",1752075796215,3.5,2653.3,2653.1,0.001]
["bitfinex","ETHUSD",1752075796411,7.26895349,2653.3,2653.2,5.739]
["bitfinex","ETHUSD",1752075796651,3.5,2653.3,2653.2,5.739]
["bitfinex","ETHUSD",1752075797421,7.26889156,2653.3,2653.2,5.739]
["bitfinex","ETHUSD",1752075797934,3.5,2653.3,2653.2,5.739]
["bitfinex","ETHUSD",1752075798751,7.26889156,2653.3,2653.2,5.739]
["bitfinex","ETHUSD",1752075801147,3.5,2653.3,2653.2,5.739]
["bitfinex","ETHUSD",1752075802856,7.26889156,2653.3,2653.2,5.739]
["bitfinex","ETHUSD",1752075804028,3.76903361,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075804424,3.76903361,2653.2,2653.1,5.74]
["bitfinex","ETHUSD",1752075806238,7.45694828,2653.3,2653.1,5.74]
["bitfinex","ETHUSD",1752075806435,3.76903361,2653.2,2653.1,5.74]
["bitfinex","ETHUSD",1752075807337,7.26897367,2653.3,2653.1,5.74]
["bitfinex","ETHUSD",1752075807529,3.76903361,2653.2,2653.1,5.74]
["bitfinex","ETHUSD",1752075811949,3.76903361,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075812274,3.95703361,2653.2,2653.1,5.74]
["bitfinex","ETHUSD",1752075826072,5.31399035,2653.2,2653.1,5.74]
["bitfinex","ETHUSD",1752075827379,3.95703361,2653.2,2653.1,5.74]
["bitfinex","ETHUSD",1752075828092,5.31394897,2653.2,2653.1,5.74]
["bitfinex","ETHUSD",1752075828589,3.95703361,2653.2,2653.1,5.74]
["bitfinex","ETHUSD",1752075831057,5.3139878,2653.2,2653.1,5.74]
["bitfinex","ETHUSD",1752075832487,5.31420163,2653.2,2653.1,5.74]
["bitfinex","ETHUSD",1752075837407,5.31420163,2653.2,2653.1,5.739]
["bitfinex","ETHUSD",1752075847344,5.31420163,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075847505,5.31420163,2653.2,2653.1,5.738]
["bitfinex","ETHUSD",1752075847709,5.47890163,2653.2,2653.1,5.738]
["bitfinex","ETHUSD",1752075847914,5.47890163,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075849744,5.31420163,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075851047,5.31420163,2653.2,2653.1,0.7558]
["bitfinex","ETHUSD",1752075852750,5.31420163,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075854224,5.47890163,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075855669,5.31420163,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075857261,1.54516802,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075857566,3.76903361,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075858324,5.12602898,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075861430,5.29072898,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075861626,3.93373361,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075865355,3.76903361,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075867573,1.5444817,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075868956,0.188,2653.2,2653.1,0.7594]
["bitfinex","ETHUSD",1752075871369,0.188,2653.2,2653.1,6.4954]
["bitfinex","ETHUSD",1752075872097,3.95703361,2653.2,2653.1,6.4954]
["bitfinex","ETHUSD",1752075872787,0.188,2653.2,2653.1,6.4954]
["bitfinex","ETHUSD",1752075874969,3.95703361,2653.2,2653.1,6.4954]
["bitfinex","ETHUSD",1752075875881,0.188,2653.2,2653.1,6.4954]
["bitfinex","ETHUSD",1752075881102,0.188,2653.2,2653.1,0.7594]
["bitfinex","ETHUSD",1752075881282,0.188,2653.2,2653.1,6.4944]
["bitfinex","ETHUSD",1752075882801,3.95703361,2653.2,2653.1,6.4944]
["bitfinex","ETHUSD",1752075883116,0.188,2653.2,2653.1,6.4944]
["bitfinex","ETHUSD",1752075883402,3.95703361,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075883606,3.95703361,2653.2,2653.1,5.736]
["bitfinex","ETHUSD",1752075895116,3.95703361,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075895323,5.31359689,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075895533,5.31359689,2653.2,2653.1,5.735]
["bitfinex","ETHUSD",1752075896832,5.31359689,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075899137,5.31359689,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075900035,5.47829689,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075900340,7.17389902,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075902414,12.90789902,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075903230,11.21229689,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075904860,5.47829689,2653.2,2653.1,0.001]
["bitfinex","ETHUSD",1752075905557,5.31359689,2653.2,2653.1,0.8044]
["bitfinex","ETHUSD",1752075905731,0.188,2653.2,2653.1,6.5384]
["bitfinex","ETHUSD",1752075906656,3.5,2653.3,2653.1,6.5384]
["bitfinex","ETHUSD",1752075906844,3.5,2653.3,2653.1,10.30757065]
["bitfinex","ETHUSD",1752075907026,3.5,2653.3,2653.1,6.5384]
["bitfinex","ETHUSD",1752075907228,3.5,2653.3,2653.2,0.8034]
["bitfinex","ETHUSD",1752075907523,3.5,2653.3,2653.2,3.10599362]
["bitfinex","ETHUSD",1752075908591,3.5,2653.3,2653.2,15.68445773]
["bitfinex","ETHUSD",1752075908894,3.5,2653.3,2653.2,15.8347674]
["bitfinex","ETHUSD",1752075909245,3.5,2653.3,2653.2,25.8347674]
["bitfinex","ETHUSD",1752075910523,3.5,2653.3,2653.2,26.3847674]
["bitfinex","ETHUSD",1752075916556,3.0625,2653.3,2653.2,26.3847674]
["bitfinex","ETHUSD",1752075916883,3.0625,2653.3,2653.2,31.0647674]
["bitfinex","ETHUSD",1752075917188,2.0,2653.6,2653.5,15.08140749]
["bitfinex","ETHUSD",1752075917357,2.0,2653.6,2653.5,34.44154766]
["bitfinex","ETHUSD",1752075922387,2.0,2653.6,2653.5,34.44054766]
["bitfinex","ETHUSD",1752075927386,2.002,2653.6,2653.5,34.44054766]
["bitfinex","ETHUSD",1752075932696,0.002,2653.9,2653.8,13.76818147]
["bitfinex","ETHUSD",1752075932895,0.002,2653.9,2653.8,31.04420949]
["bitfinex","ETHUSD",1752075938374,0.002,2653.9,2653.8,22.28406932]
["bitfinex","ETHUSD",1752075938777,0.002,2653.9,2653.8,22.28306932]
["bitfinex","ETHUSD",1752075945824,0.002,2653.9,2653.8,16.55406932]
["bitfinex","ETHUSD",1752075945991,0.002,2653.9,2653.8,22.28206932]
["bitfinex","ETHUSD",1752075952326,0.002,2653.9,2653.8,0.188]
["bitfinex","ETHUSD",1752075952505,0.1647,2653.8,2653.5,9.24]
["bitfinex","ETHUSD",1752075952840,3.93316548,2653.6,2653.5,9.052]
["bitfinex","ETHUSD",1752075953039,3.93316548,2653.6,2653.5,14.78]
["bitfinex","ETHUSD",1752075955924,0.1647,2653.6,2653.5,14.78]
["bitfinex","ETHUSD",1752075956220,3.93316548,2653.6,2653.5,14.78]
["bitfinex","ETHUSD",1752075957836,3.93316548,2653.6,2653.5,9.052]
["bitfinex","ETHUSD",1752075958129,3.93316548,2653.6,2653.5,14.78]
["bitfinex","ETHUSD",1752075960325,0.1647,2653.6,2653.5,14.78]
["bitfinex","ETHUSD",1752075960530,3.93316548,2653.6,2653.5,14.78]
["bitfinex","ETHUSD",1752075961115,0.1647,2653.6,2653.5,14.78]
["bitfinex","ETHUSD",1752075961313,3.93316548,2653.6,2653.5,14.78]
["bitfinex","ETHUSD",1752075964358,0.1647,2653.6,2653.5,14.78]
["bitfinex","ETHUSD",1752075965814,0.1647,2653.6,2653.5,5.729]
["bitfinex","ETHUSD",1752075966340,0.1647,2653.8,2653.5,9.49760749]
["bitfinex","ETHUSD",1752075966522,0.19,2653.9,2653.5,10.46993699]
["bitfinex","ETHUSD",1752075967038,0.002,2653.9,2653.7,3.76826309]
["bitfinex","ETHUSD",1752075967241,0.002,2653.9,2653.8,5.728]
["bitfinex","ETHUSD",1752075970538,3.77003948,2653.9,2653.8,5.728]
["bitfinex","ETHUSD",1752075970763,0.002,2653.9,2653.8,5.728]
["bitfinex","ETHUSD",1752075975674,3.77003948,2653.9,2653.8,5.728]
["bitfinex","ETHUSD",1752075976381,0.002,2653.9,2653.8,5.728]
["bitfinex","ETHUSD",1752075977174,0.002,2653.9,2653.8,10.08778147]
["bitfinex","ETHUSD",1752075977351,0.002,2653.9,2653.8,20.90098147]
["bitfinex","ETHUSD",1752075980683,0.002,2654.1,2654.0,15.12149751]
["bitfinex","ETHUSD",1752075980978,0.002,2654.1,2654.0,29.60863768]
["bitfinex","ETHUSD",1752075981184,0.002,2654.1,2654.0,33.57028099]
["bitfinex","ETHUSD",1752075985068,0.002,2654.1,2654.0,42.62128099]
["bitfinex","ETHUSD",1752075985594,0.0700732,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1752075985795,0.0700732,2654.5,2654.4,29.59166988]
["bitfinex","ETHUSD",1752075985994,0.0700732,2654.5,2654.4,29.77966988]
["bitfinex","ETHUSD",1752075986195,0.0700732,2654.5,2654.4,33.13438141]
["bitfinex","ETHUSD",1752075988302,1e-08,2654.8,2654.7,5.10510398]
["bitfinex","ETHUSD",1752075988476,1e-08,2654.8,2654.7,29.81591318]
["bitfinex","ETHUSD",1752075988801,1e-08,2654.8,2654.7,33.51325645]
["bitfinex","ETHUSD",1752075989006,1e-08,2654.8,2654.7,39.22169045]
["bitfinex","ETHUSD",1752075989901,1e-08,2654.8,2654.7,36.31325645]
["bitfinex","ETHUSD",1752075990066,1e-08,2654.8,2654.7,33.51325645]
["bitfinex","ETHUSD",1752075992294,1e-08,2654.8,2654.7,38.19325645]
["bitfinex","ETHUSD",1752075992968,1e-08,2654.8,2654.7,32.46825645]
["bitfinex","ETHUSD",1752075993171,1e-08,2654.8,2654.7,38.19225645]
["bitfinex","ETHUSD",1752075994384,1e-08,2654.8,2654.7,31.91825645]
["bitfinex","ETHUSD",1752075994711,1e-08,2654.8,2654.7,13.15811628]
["bitfinex","ETHUSD",1752075994877,1e-08,2654.8,2654.7,25.69610398]
["bitfinex","ETHUSD",1752075995077,1e-08,2654.8,2654.7,34.45624415]
["bitfinex","ETHUSD",1752075995901,1e-08,2654.8,2654.7,25.69610398]
["bitfinex","ETHUSD",1752075996611,1e-08,2654.8,2654.7,14.868]
["bitfinex","ETHUSD",1752075996821,1e-08,2654.8,2654.7,10.591]
["bitfinex","ETHUSD",1752075996974,1e-08,2654.8,2654.7,24.35790398]
["bitfinex","ETHUSD",1752075997176,1e-08,2654.8,2654.7,18.63490398]
["bitfinex","ETHUSD",1752075997504,1e-08,2654.8,2654.7,24.35790398]
["bitfinex","ETHUSD",1752075998279,1e-08,2654.8,2654.7,20.591]
["bitfinex","ETHUSD",1752076000210,1e-08,2654.8,2654.7,15.911]
["bitfinex","ETHUSD",1752076001421,1e-08,2654.8,2654.7,10.188]
["bitfinex","ETHUSD",1752076001594,1e-08,2654.8,2654.7,15.911]
["bitfinex","ETHUSD",1752076001995,1e-08,2654.8,2654.7,10.188]
["bitfinex","ETHUSD",1752076002311,1e-08,2654.8,2654.7,15.911]
["bitfinex","ETHUSD",1752076002682,0.16470001,2654.8,2654.7,15.911]
["bitfinex","ETHUSD",1752076002913,0.16470001,2654.8,2654.7,5.911]
["bitfinex","ETHUSD",1752076003386,1e-08,2654.8,2654.7,5.911]
["bitfinex","ETHUSD",1752076006814,1e-08,2654.8,2654.7,29.9596285]
["bitfinex","ETHUSD",1752076007127,1e-08,2654.8,2654.7,30.7466285]
["bitfinex","ETHUSD",1752076007924,1e-08,2655.0,2654.7,35.4266285]
["bitfinex","ETHUSD",1752076008219,1e-08,2655.0,2654.9,23.87146038]
["bitfinex","ETHUSD",1752076008387,1e-08,2655.0,2654.9,33.63135286]
["bitfinex","ETHUSD",1752076008908,0.0700732,2655.4,2655.3,5.0997528]
["bitfinex","ETHUSD",1752076009218,0.0700732,2655.4,2655.3,33.53655349]
["bitfinex","ETHUSD",1752076009441,0.0700732,2655.4,2655.3,33.49889297]
["bitfinex","ETHUSD",1752076010222,0.002,2656.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1752076010392,0.002,2656.1,2656.0,9.86356626]
["bitfinex","ETHUSD",1752076010590,0.002,2656.1,2656.0,10.05156626]
["bitfinex","ETHUSD",1752076011317,0.002,2656.1,2656.0,19.36170643]
["bitfinex","ETHUSD",1752076011614,0.002,2656.1,2656.0,29.36170643]
["bitfinex","ETHUSD",1752076013729,0.002,2656.1,2656.0,30.15870643]
["bitfinex","ETHUSD",1752076014851,0.002,2656.1,2656.0,34.83870643]
["bitfinex","ETHUSD",1752076016801,0.1647,2657.0,2656.2,4.31477674]
["bitfinex","ETHUSD",1752076017008,0.2367732,2657.2,2656.2,33.65425715]
["bitfinex","ETHUSD",1752076017201,0.2367732,2657.2,2656.2,33.61660939]
["bitfinex","ETHUSD",1752076020510,0.2367732,2657.2,2656.2,33.05660939]
["bitfinex","ETHUSD",1752076020713,0.2367732,2657.2,2656.2,37.73660939]
["bitfinex","ETHUSD",1752076024024,2.5,2656.3,2656.2,37.73660939]
["bitfinex","ETHUSD",1752076024231,0.2367732,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1752076024417,0.2367732,2657.2,2657.1,9.70813657]
["bitfinex","ETHUSD",1752076024617,0.0720732,2657.2,2657.1,20.98080156]
["bitfinex","ETHUSD",1752076026226,0.0720732,2657.2,2657.1,10.188]
["bitfinex","ETHUSD",1752076026427,0.0720732,2657.2,2657.1,15.907]
["bitfinex","ETHUSD",1752076026752,0.0720732,2657.2,2657.1,19.67050156]
["bitfinex","ETHUSD",1752076026915,0.0720732,2657.2,2657.1,18.25042099]
["bitfinex","ETHUSD",1752076027351,0.0720732,2657.2,2657.1,22.01392255]
["bitfinex","ETHUSD",1752076027658,0.0720732,2657.2,2657.1,22.56392255]
["bitfinex","ETHUSD",1752076027830,0.0720732,2657.2,2657.1,23.36312255]
["bitfinex","ETHUSD",1752076030252,0.0720732,2657.2,2657.1,16.84492255]
["bitfinex","ETHUSD",1752076030560,0.0720732,2657.2,2657.1,5.906]
["bitfinex","ETHUSD",1752076031393,0.0720732,2657.2,2657.1,21.04933657]
["bitfinex","ETHUSD",1752076031563,0.0720732,2657.2,2657.1,21.01170156]
["bitfinex","ETHUSD",1752076031979,0.0720732,2657.2,2657.1,21.30071383]
["bitfinex","ETHUSD",1752076032158,3.0720732,2657.2,2657.1,21.30071383]
["bitfinex","ETHUSD",1752076032394,0.1647,2657.9,2657.7,3.76265191]
["bitfinex","ETHUSD",1752076032569,0.1647,2657.9,2657.7,9.48665191]
["bitfinex","ETHUSD",1752076032770,0.1647,2657.9,2657.7,9.67465191]
["bitfinex","ETHUSD",1752076033066,0.012,2658.0,2657.7,9.67465191]
["bitfinex","ETHUSD",1752076037554,3.77425878,2658.0,2657.7,5.91]
["bitfinex","ETHUSD",1752076037862,0.1667,2657.8,2657.7,5.91]
["bitfinex","ETHUSD",1752076038888,0.1667,2657.8,2657.7,5.722]
["bitfinex","ETHUSD",1752076039401,3.92921034,2657.8,2657.6,0.188]
["bitfinex","ETHUSD",1752076039603,3.92921034,2657.8,2657.3,3.76314367]
["bitfinex","ETHUSD",1752076039604,3.76265191,2657.7,2657.5,0.188]
["bitfinex","ETHUSD",1752076039819,3.92928273,2657.8,2657.6,5.723]
["bitfinex","ETHUSD",1752076039971,3.76265191,2657.7,2657.6,5.723]
["bitfinex","ETHUSD",1752076041198,3.92749349,2657.6,2657.5,0.188]
["bitfinex","ETHUSD",1752076041410,3.92749349,2657.6,2657.5,5.911]
["bitfinex","ETHUSD",1752076041907,3.7632183,2657.3,2657.2,0.188]
["bitfinex","ETHUSD",1752076042072,0.1647,2657.3,2657.2,5.911]
["bitfinex","ETHUSD",1752076043809,3.9279183,2657.3,2657.2,5.912]
["bitfinex","ETHUSD",1752076044121,3.9279183,2657.3,2657.2,0.188]
["bitfinex","ETHUSD",1752076044321,3.9279183,2657.3,2657.2,5.723]
["bitfinex","ETHUSD",1752076045181,3.9279183,2657.3,2657.2,5.722]
["bitfinex","ETHUSD",1752076045480,3.92841365,2657.0,2656.8,0.188]
["bitfinex","ETHUSD",1752076045819,3.9284112,2657.0,2656.9,5.723]
["bitfinex","ETHUSD",1752076046023,0.1647,2657.0,2656.9,5.723]
["bitfinex","ETHUSD",1752076046392,0.1647,2657.2,2656.9,5.94863784]
["bitfinex","ETHUSD",1752076046724,3.92806978,2657.2,2656.9,5.94863784]
["bitfinex","ETHUSD",1752076046921,0.1647,2657.2,2656.9,5.76063784]
["bitfinex","ETHUSD",1752076047422,0.1647,2657.2,2656.9,9.52439664]
["bitfinex","ETHUSD",1752076047623,3.92756749,2657.6,2657.1,3.76350156]
["bitfinex","ETHUSD",1752076047832,1.35078124,2657.5,2657.1,3.76350156]
["bitfinex","ETHUSD",1752076048003,1.35078124,2657.5,2657.2,5.727]
["bitfinex","ETHUSD",1752076048194,3.92755949,2657.6,2657.2,5.727]
["bitfinex","ETHUSD",1752076049087,3.92755949,2657.6,2657.2,5.76463359]
["bitfinex","ETHUSD",1752076049509,3.92755949,2657.6,2657.2,5.727]
["bitfinex","ETHUSD",1752076050225,0.1647,2657.6,2657.2,9.49035883]
["bitfinex","ETHUSD",1752076050424,1.51572619,2657.6,2657.2,9.49035883]
["bitfinex","ETHUSD",1752076051021,5.27852571,2657.6,2657.2,5.727]
["bitfinex","ETHUSD",1752076051196,0.1647,2657.6,2657.2,9.4902851]
["bitfinex","ETHUSD",1752076051825,0.1647,2657.6,2657.2,9.49029515]
["bitfinex","ETHUSD",1752076051999,0.1647,2657.6,2657.3,3.76319555]
["bitfinex","ETHUSD",1752076052200,0.1647,2657.6,2657.4,5.725]
["bitfinex","ETHUSD",1752076052621,1.35112732,2657.7,2657.4,5.725]
["bitfinex","ETHUSD",1752076052819,0.002,2657.8,2657.6,3.76279349]
["bitfinex","ETHUSD",1752076053021,0.002,2657.8,2657.7,9.48665191]
["bitfinex","ETHUSD",1752076053324,0.002,2657.8,2657.7,5.724]
["bitfinex","ETHUSD",1752076053626,0.002,2657.8,2657.7,9.48665191]
["bitfinex","ETHUSD",1752076055029,0.002,2657.8,2657.7,5.724]
["bitfinex","ETHUSD",1752076055225,0.002,2657.8,2657.7,9.48665191]
["bitfinex","ETHUSD",1752076055426,0.002,2657.8,2657.7,10.81160526]
["bitfinex","ETHUSD",1752076056910,0.002,2657.8,2657.7,10.99960526]
["bitfinex","ETHUSD",1752076057523,0.002,2657.8,2657.7,11.80670526]
["bitfinex","ETHUSD",1752076059530,0.002,2657.8,2657.7,21.80670526]
["bitfinex","ETHUSD",1752076061312,0.002,2657.8,2657.7,22.35670526]
["bitfinex","ETHUSD",1752076061514,0.002,2657.8,2657.7,27.03670526]
["bitfinex","ETHUSD",1752076062540,0.002,2657.8,2657.7,16.19295335]
["bitfinex","ETHUSD",1752076062742,0.002,2657.8,2657.7,4.868]
["bitfinex","ETHUSD",1752076063256,0.002,2657.8,2657.7,5.725]
["bitfinex","ETHUSD",1752076063257,3.76451034,2657.8,2657.7,5.725]
["bitfinex","ETHUSD",1752076063747,0.002,2657.8,2657.7,5.725]
["bitfinex","ETHUSD",1752076064206,0.002,2657.8,2657.7,9.48765191]
["bitfinex","ETHUSD",1752076064408,0.002,2657.8,2657.7,9.67565191]
["bitfinex","ETHUSD",1752076064606,0.002,2657.8,2657.7,5.913]
["bitfinex","ETHUSD",1752076065210,0.002,2657.8,2657.7,9.71327842]
["bitfinex","ETHUSD",1752076065437,0.002,2657.8,2657.7,9.67565191]
["bitfinex","ETHUSD",1752076066751,0.002,2657.8,2657.7,5.913]
["bitfinex","ETHUSD",1752076067449,0.1667,2657.8,2657.7,5.913]
["bitfinex","ETHUSD",1752076067752,0.002,2657.8,2657.7,5.913]
["bitfinex","ETHUSD",1752076069155,0.002,2657.8,2657.7,0.188]
["bitfinex","ETHUSD",1752076070460,0.002,2657.8,2657.7,5.913]
["bitfinex","ETHUSD",1752076070662,3.76451034,2657.8,2657.7,5.913]
["bitfinex","ETHUSD",1752076070827,3.92921034,2657.8,2657.7,5.723]
["bitfinex","ETHUSD",1752076071160,3.76286986,2657.6,2657.3,0.188]
["bitfinex","ETHUSD",1752076071358,3.76286986,2657.6,2657.4,5.723]
["bitfinex","ETHUSD",1752076072039,3.76293508,2657.5,2657.4,5.723]
["bitfinex","ETHUSD",1752076072561,3.950849,2657.6,2657.4,5.723]
["bitfinex","ETHUSD",1752076073060,0.188,2657.6,2657.4,5.723]
["bitfinex","ETHUSD",1752076073562,3.95081777,2657.6,2657.4,5.723]
["bitfinex","ETHUSD",1752076074558,0.188,2657.6,2657.4,5.723]
["bitfinex","ETHUSD",1752076075936,3.95080179,2657.6,2657.4,5.723]
["bitfinex","ETHUSD",1752076076775,0.188,2657.6,2657.4,5.723]
["bitfinex","ETHUSD",1752076078382,3.95079632,2657.6,2657.4,5.723]
["bitfinex","ETHUSD",1752076078759,3.76293508,2657.5,2657.4,5.723]
["bitfinex","ETHUSD",1752076079372,3.95086192,2657.6,2657.4,5.723]
["bitfinex","ETHUSD",1752076079950,3.76293508,2657.5,2657.4,5.723]
["bitfinex","ETHUSD",1752076080151,3.95087511,2657.6,2657.4,5.723]
["bitfinex","ETHUSD",1752076080666,0.188,2657.6,2657.4,5.723]
["bitfinex","ETHUSD",1752076081475,3.95085444,2657.6,2657.4,5.723]
["bitfinex","ETHUSD",1752076082384,3.76293508,2657.5,2657.4,5.723]
["bitfinex","ETHUSD",1752076082868,3.95087834,2657.6,2657.4,5.723]
["bitfinex","ETHUSD",1752076084444,3.76293508,2657.5,2657.4,5.723]
["bitfinex","ETHUSD",1752076086876,0.1647,2657.7,2657.4,5.723]
["bitfinex","ETHUSD",1752076087052,3.76457503,2657.8,2657.4,6.48706336]
["bitfinex","ETHUSD",1752076087258,3.76266002,2657.7,2657.4,5.911]
["bitfinex","ETHUSD",1752076087962,3.76279671,2657.6,2657.4,5.723]
["bitfinex","ETHUSD",1752076088570,3.9507317,2657.7,2657.4,5.723]
["bitfinex","ETHUSD",1752076090050,0.188,2657.7,2657.4,5.723]
["bitfinex","ETHUSD",1752076090249,0.002,2657.8,2657.5,3.76292362]
["bitfinex","ETHUSD",1752076090452,0.002,2657.8,2657.6,5.718]
["bitfinex","ETHUSD",1752076091253,3.7645809,2657.8,2657.6,5.718]
["bitfinex","ETHUSD",1752076091684,0.002,2657.8,2657.6,5.718]
["bitfinex","ETHUSD",1752076091994,1.35489089,2657.8,2657.6,5.718]
["bitfinex","ETHUSD",1752076092351,0.002,2657.8,2657.6,5.718]
["bitfinex","ETHUSD",1752076093375,3.76453664,2657.8,2657.6,5.718]
["bitfinex","ETHUSD",1752076093573,0.002,2657.8,2657.6,5.718]
["bitfinex","ETHUSD",1752076094187,3.76451897,2657.8,2657.6,5.718]
["bitfinex","ETHUSD",1752076096307,0.002,2657.8,2657.6,5.718]
["bitfinex","ETHUSD",1752076097083,1.35609695,2657.8,2657.6,5.718]
["bitfinex","ETHUSD",1752076097401,5.11862291,2657.8,2657.6,5.718]
["bitfinex","ETHUSD",1752076097604,3.76265191,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076097760,3.92735191,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076097963,0.1647,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076098272,0.002,2657.8,2657.6,5.718]
["bitfinex","ETHUSD",1752076098273,1.35614761,2657.8,2657.6,5.718]
["bitfinex","ETHUSD",1752076099064,0.002,2657.8,2657.6,9.48071874]
["bitfinex","ETHUSD",1752076099877,0.002,2657.8,2657.6,5.718]
["bitfinex","ETHUSD",1752076100062,1.3566008,2657.8,2657.6,5.718]
["bitfinex","ETHUSD",1752076100464,0.002,2657.8,2657.6,5.718]
["bitfinex","ETHUSD",1752076101794,3.76459575,2657.8,2657.6,5.718]
["bitfinex","ETHUSD",1752076101971,0.188,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076103094,3.95065191,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076103271,0.188,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076105901,3.95065191,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076106106,0.188,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076108677,0.002,2657.8,2657.6,9.48073331]
["bitfinex","ETHUSD",1752076108996,0.002,2657.8,2657.6,10.88810013]
["bitfinex","ETHUSD",1752076109198,0.002,2657.8,2657.6,10.88811129]
["bitfinex","ETHUSD",1752076109571,0.002,2657.8,2657.7,3.76265191]
["bitfinex","ETHUSD",1752076109766,0.002,2657.8,2657.6,10.88804514]
["bitfinex","ETHUSD",1752076110004,0.002,2657.8,2657.7,3.95065191]
["bitfinex","ETHUSD",1752076110173,0.002,2657.8,2657.7,5.51753161]
["bitfinex","ETHUSD",1752076110568,0.002,2657.8,2657.7,6.35785812]
["bitfinex","ETHUSD",1752076111987,0.002,2657.8,2657.7,6.29145812]
["bitfinex","ETHUSD",1752076112304,0.002,2657.8,2657.3,0.8027]
["bitfinex","ETHUSD",1752076112502,0.002,2657.8,2657.4,9.66800908]
["bitfinex","ETHUSD",1752076113996,0.002,2657.8,2657.5,3.76291616]
["bitfinex","ETHUSD",1752076114175,0.002,2657.8,2657.6,5.717]
["bitfinex","ETHUSD",1752076114577,0.002,2657.8,2657.7,14.56535191]
["bitfinex","ETHUSD",1752076114818,0.002,2657.8,2657.7,16.97362668]
["bitfinex","ETHUSD",1752076122413,0.002,2657.8,2657.7,17.52362668]
["bitfinex","ETHUSD",1752076122578,0.002,2657.8,2657.7,26.25406904]
["bitfinex","ETHUSD",1752076123031,0.002,2657.8,2657.7,31.97106904]
["bitfinex","ETHUSD",1752076123425,0.002,2657.8,2657.7,26.25406904]
["bitfinex","ETHUSD",1752076123579,0.002,2657.8,2657.7,31.97106904]
["bitfinex","ETHUSD",1752076124628,0.002,2657.8,2657.7,32.15906904]
["bitfinex","ETHUSD",1752076127147,0.002,2657.8,2657.7,36.83906904]
["bitfinex","ETHUSD",1752076136863,0.012,2658.0,2657.9,14.31236878]
["bitfinex","ETHUSD",1752076137045,0.012,2658.0,2657.9,39.08130362]
["bitfinex","ETHUSD",1752076137226,0.012,2658.0,2657.9,39.26930362]
["bitfinex","ETHUSD",1752076139755,0.012,2658.0,2657.9,24.27206126]
["bitfinex","ETHUSD",1752076140127,0.012,2658.0,2657.9,14.70716878]
["bitfinex","ETHUSD",1752076140351,0.012,2658.0,2657.9,19.66636878]
["bitfinex","ETHUSD",1752076141830,0.012,2658.0,2657.9,29.75561114]
["bitfinex","ETHUSD",1752076142042,0.012,2658.0,2657.9,34.43561114]
["bitfinex","ETHUSD",1752076144059,0.012,2658.0,2657.9,24.34536878]
["bitfinex","ETHUSD",1752076144453,0.012,2658.0,2657.9,20.583]
["bitfinex","ETHUSD",1752076144761,0.1647,2657.9,2657.6,0.001]
["bitfinex","ETHUSD",1752076145058,0.1647,2657.9,2657.6,0.189]
["bitfinex","ETHUSD",1752076145248,3.76257282,2657.8,2657.7,15.716]
["bitfinex","ETHUSD",1752076145653,3.76257282,2657.8,2657.7,5.716]
["bitfinex","ETHUSD",1752076145848,3.92735191,2657.7,2657.6,0.189]
["bitfinex","ETHUSD",1752076146157,3.92735191,2657.7,2657.6,5.717]
["bitfinex","ETHUSD",1752076146333,0.1647,2657.7,2657.6,5.717]
["bitfinex","ETHUSD",1752076148138,4.11509529,2657.9,2657.6,5.717]
["bitfinex","ETHUSD",1752076148745,0.3527,2657.9,2657.6,5.717]
["bitfinex","ETHUSD",1752076148948,0.012,2658.0,2657.6,5.717]
["bitfinex","ETHUSD",1752076149146,3.77430283,2658.0,2657.6,5.905]
["bitfinex","ETHUSD",1752076151562,3.76258573,2657.8,2657.6,5.905]
["bitfinex","ETHUSD",1752076151763,3.76258573,2657.8,2657.6,5.717]
["bitfinex","ETHUSD",1752076152063,3.76251034,2657.8,2657.7,5.717]
["bitfinex","ETHUSD",1752076152269,3.95065191,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076152442,3.95065191,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076153449,0.188,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076153651,3.95065191,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076156246,0.188,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076156451,3.95065191,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076157860,0.188,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076158063,3.76257424,2657.8,2657.6,5.718]
["bitfinex","ETHUSD",1752076158546,3.76265191,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076158750,3.76265191,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076159776,0.188,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076159977,3.95065191,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076160779,4.11535191,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076160956,4.11535191,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076161469,4.11535191,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076161670,4.11535191,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076164254,4.11535191,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076164546,4.11535191,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076165552,4.11535191,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076165754,4.11535191,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076166561,4.11535191,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076166886,5.46543408,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076168881,5.46543408,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076169075,5.46543408,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076169273,5.46543408,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076169785,3.92805992,2657.2,2657.1,0.001]
["bitfinex","ETHUSD",1752076170083,12.65930228,2657.2,2657.1,5.718]
["bitfinex","ETHUSD",1752076170257,12.65930228,2657.2,2657.1,0.001]
["bitfinex","ETHUSD",1752076170457,12.65930228,2657.2,2657.1,5.718]
["bitfinex","ETHUSD",1752076170701,12.65930228,2657.2,2657.1,0.001]
["bitfinex","ETHUSD",1752076171076,3.92805992,2657.2,2657.1,5.718]
["bitfinex","ETHUSD",1752076172819,3.76335992,2657.2,2657.1,5.718]
["bitfinex","ETHUSD",1752076175117,5.11478703,2657.2,2657.1,5.718]
["bitfinex","ETHUSD",1752076175411,5.11478703,2657.2,2657.1,5.719]
["bitfinex","ETHUSD",1752076175616,5.11478703,2657.2,2657.1,0.001]
["bitfinex","ETHUSD",1752076175818,5.27948703,2657.2,2657.1,0.001]
["bitfinex","ETHUSD",1752076177224,3.92805992,2657.2,2657.1,0.001]
["bitfinex","ETHUSD",1752076180489,14.00999832,2657.2,2657.1,0.001]
["bitfinex","ETHUSD",1752076182618,14.00999832,2657.2,2656.8,5.718]
["bitfinex","ETHUSD",1752076182619,0.188,2657.1,2656.6,0.001]
["bitfinex","ETHUSD",1752076182818,3.7640682,2656.7,2656.6,0.001]
["bitfinex","ETHUSD",1752076184100,0.1647,2657.3,2656.6,0.001]
["bitfinex","ETHUSD",1752076184435,3.76393291,2656.8,2656.6,0.001]
["bitfinex","ETHUSD",1752076185208,3.7640682,2656.7,2656.6,0.001]
["bitfinex","ETHUSD",1752076188732,3.7640682,2656.7,2656.6,5.72]
["bitfinex","ETHUSD",1752076189307,3.7639974,2656.8,2656.6,5.72]
["bitfinex","ETHUSD",1752076189704,3.7640682,2656.7,2656.6,5.72]
["bitfinex","ETHUSD",1752076191532,3.76384934,2656.9,2656.6,6.507]
["bitfinex","ETHUSD",1752076192249,3.76393445,2656.8,2656.6,6.507]
["bitfinex","ETHUSD",1752076192819,3.7640682,2656.7,2656.6,5.72]
["bitfinex","ETHUSD",1752076195057,3.95193445,2656.8,2656.6,5.72]
["bitfinex","ETHUSD",1752076195924,0.188,2656.8,2656.6,5.72]
["bitfinex","ETHUSD",1752076196387,3.95193214,2656.8,2656.6,5.72]
["bitfinex","ETHUSD",1752076198355,3.7640682,2656.7,2656.6,5.72]
["bitfinex","ETHUSD",1752076198879,3.7640682,2656.7,2656.6,0.001]
["bitfinex","ETHUSD",1752076199092,3.7640682,2656.7,2656.6,5.72]
["bitfinex","ETHUSD",1752076200889,3.95200627,2656.8,2656.6,5.72]
["bitfinex","ETHUSD",1752076201059,3.7640682,2656.7,2656.6,5.72]
["bitfinex","ETHUSD",1752076202259,3.95199566,2656.8,2656.6,5.72]
["bitfinex","ETHUSD",1752076203200,0.188,2656.8,2656.6,5.72]
["bitfinex","ETHUSD",1752076203381,3.76350312,2657.1,2656.7,0.7971]
["bitfinex","ETHUSD",1752076203692,3.76350312,2657.1,2656.8,5.721]
["bitfinex","ETHUSD",1752076203693,3.76357943,2657.1,2656.8,5.721]
["bitfinex","ETHUSD",1752076203888,0.188,2657.2,2656.8,18.21604341]
["bitfinex","ETHUSD",1752076204077,1.3547281,2657.2,2656.8,16.3724567]
["bitfinex","ETHUSD",1752076204393,0.188,2657.4,2657.0,0.7971]
["bitfinex","ETHUSD",1752076204583,5.30573769,2657.4,2657.1,5.724]
["bitfinex","ETHUSD",1752076204802,1.35459735,2657.3,2657.1,9.48741816]
["bitfinex","ETHUSD",1752076204967,1.6880874,2657.6,2657.3,3.7632183]
["bitfinex","ETHUSD",1752076205173,1.35443783,2657.5,2657.4,5.723]
["bitfinex","ETHUSD",1752076205702,3.95066076,2657.7,2657.4,5.723]
["bitfinex","ETHUSD",1752076205991,1.35380285,2657.6,2657.4,5.723]
["bitfinex","ETHUSD",1752076207172,3.95067946,2657.7,2657.4,5.723]
["bitfinex","ETHUSD",1752076208974,0.188,2657.7,2657.4,5.723]
["bitfinex","ETHUSD",1752076209992,0.188,2657.7,2657.4,9.4860757]
["bitfinex","ETHUSD",1752076210195,0.188,2657.7,2657.5,0.7623]
["bitfinex","ETHUSD",1752076210490,0.188,2657.7,2657.6,5.723]
["bitfinex","ETHUSD",1752076210894,0.012,2658.0,2657.6,11.38374017]
["bitfinex","ETHUSD",1752076211193,0.012,2658.0,2657.8,0.7623]
["bitfinex","ETHUSD",1752076211361,0.012,2658.0,2657.9,5.722]
["bitfinex","ETHUSD",1752076212462,3.77422723,2658.0,2657.9,5.722]
["bitfinex","ETHUSD",1752076212668,3.77422723,2658.0,2657.6,1.0008]
["bitfinex","ETHUSD",1752076212669,3.76247913,2657.9,2657.6,1.0008]
["bitfinex","ETHUSD",1752076212878,3.76247913,2657.9,2657.7,5.725]
["bitfinex","ETHUSD",1752076213396,3.77428552,2658.0,2657.7,5.725]
["bitfinex","ETHUSD",1752076214280,3.77428552,2658.0,2657.6,1.0008]
["bitfinex","ETHUSD",1752076214485,3.76238708,2657.9,2657.7,5.725]
["bitfinex","ETHUSD",1752076214666,3.77424865,2658.0,2657.6,1.47717189]
["bitfinex","ETHUSD",1752076214872,3.76251034,2657.8,2657.7,5.725]
["bitfinex","ETHUSD",1752076217599,3.76265191,2657.7,2657.6,0.8128]
["bitfinex","ETHUSD",1752076217804,3.76265191,2657.7,2657.4,1.0008]
["bitfinex","ETHUSD",1752076218099,3.76322486,2657.3,2657.1,9.041]
["bitfinex","ETHUSD",1752076218307,0.188,2657.4,2657.1,9.041]
["bitfinex","ETHUSD",1752076218308,3.95116498,2657.4,2657.2,5.723]
["bitfinex","ETHUSD",1752076220403,3.95116498,2657.4,2657.3,5.724]
["bitfinex","ETHUSD",1752076223801,3.76328546,2657.3,2657.1,9.041]
["bitfinex","ETHUSD",1752076224007,3.76328546,2657.3,2657.2,5.722]
["bitfinex","ETHUSD",1752076224182,3.76335992,2657.2,2657.1,9.041]
["bitfinex","ETHUSD",1752076224383,3.76335992,2657.2,2657.1,14.762]
["bitfinex","ETHUSD",1752076225516,3.95129268,2657.3,2657.1,14.762]
["bitfinex","ETHUSD",1752076226400,3.76318903,2657.4,2657.1,14.762]
["bitfinex","ETHUSD",1752076226697,0.188,2657.4,2657.1,14.762]
["bitfinex","ETHUSD",1752076227206,3.9508617,2657.6,2657.2,0.9806]
["bitfinex","ETHUSD",1752076227412,3.9508617,2657.6,2657.3,5.72]
["bitfinex","ETHUSD",1752076227709,3.95086973,2657.6,2657.3,5.72]
["bitfinex","ETHUSD",1752076229316,0.188,2657.6,2657.3,5.72]
["bitfinex","ETHUSD",1752076230817,3.95085256,2657.6,2657.3,5.72]
["bitfinex","ETHUSD",1752076231718,0.5081036,2657.6,2657.2,0.9806]
["bitfinex","ETHUSD",1752076231917,0.188,2657.4,2657.3,5.72]
["bitfinex","ETHUSD",1752076232416,3.95107669,2657.4,2657.3,5.72]
["bitfinex","ETHUSD",1752076237586,0.188,2657.4,2657.3,5.72]
["bitfinex","ETHUSD",1752076238334,3.76287726,2657.6,2657.3,5.72]
["bitfinex","ETHUSD",1752076238524,0.188,2657.6,2657.3,5.72]
["bitfinex","ETHUSD",1752076238889,0.19,2657.8,2657.4,12.49423146]
["bitfinex","ETHUSD",1752076239091,0.19,2657.8,2657.5,5.718]
["bitfinex","ETHUSD",1752076239318,0.19,2657.8,2657.6,0.8006]
["bitfinex","ETHUSD",1752076239533,0.19,2657.8,2657.7,5.718]
["bitfinex","ETHUSD",1752076239922,0.002,2657.8,2657.7,5.718]
["bitfinex","ETHUSD",1752076240936,0.002,2657.8,2657.7,9.48065191]
["bitfinex","ETHUSD",1752076241117,0.002,2657.8,2657.7,10.9038651]
["bitfinex","ETHUSD",1752076241300,0.002,2657.8,2657.7,11.7082651]
["bitfinex","ETHUSD",1752076241500,0.002,2657.8,2657.7,11.8962651]
["bitfinex","ETHUSD",1752076245336,0.002,2657.8,2657.7,22.4462651]
["bitfinex","ETHUSD",1752076246419,0.002,2657.8,2657.7,21.8952651]
["bitfinex","ETHUSD",1752076247727,0.002,2657.8,2657.7,22.3952651]
["bitfinex","ETHUSD",1752076249342,0.002,2657.8,2657.7,22.9452651]
["bitfinex","ETHUSD",1752076254353,0.002,2657.8,2657.7,27.6252651]
["bitfinex","ETHUSD",1752076261558,0.002,2657.8,2657.7,27.6242651]
["bitfinex","ETHUSD",1752076262173,0.002,2657.8,2657.7,21.9082651]
["bitfinex","ETHUSD",1752076262369,1e-08,2657.8,2657.7,27.6242651]
["bitfinex","ETHUSD",1752076262675,1e-08,2658.1,2658.0,15.11942723]
["bitfinex","ETHUSD",1752076262831,1e-08,2658.1,2658.0,32.01909757]
["bitfinex","ETHUSD",1752076264373,1e-08,2658.1,2658.0,26.30309757]
["bitfinex","ETHUSD",1752076264573,1e-08,2658.1,2658.0,32.01909757]
["bitfinex","ETHUSD",1752076265166,1e-08,2658.1,2658.0,22.73685521]
["bitfinex","ETHUSD",1752076265341,1e-08,2658.1,2658.0,18.16742798]
["bitfinex","ETHUSD",1752076265541,1e-08,2658.1,2658.0,21.93065521]
["bitfinex","ETHUSD",1752076265947,1e-08,2658.1,2658.0,16.21465521]
["bitfinex","ETHUSD",1752076266154,1e-08,2658.1,2658.0,30.66289757]
["bitfinex","ETHUSD",1752076266555,1e-08,2658.1,2658.0,21.93165521]
["bitfinex","ETHUSD",1752076267972,1e-08,2658.1,2658.0,21.93065521]
["bitfinex","ETHUSD",1752076268178,1e-08,2658.1,2658.0,18.16842798]
["bitfinex","ETHUSD",1752076268945,1e-08,2658.1,2658.0,21.93065521]
["bitfinex","ETHUSD",1752076270080,1e-08,2658.1,2658.0,18.16842798]
["bitfinex","ETHUSD",1752076270369,1e-08,2658.1,2658.0,21.93065521]
["bitfinex","ETHUSD",1752076270675,1e-08,2658.1,2658.0,16.21465521]
["bitfinex","ETHUSD",1752076270873,1e-08,2658.1,2658.0,21.92965521]
["bitfinex","ETHUSD",1752076271665,1e-08,2658.1,2658.0,18.16742798]
["bitfinex","ETHUSD",1752076272580,1e-08,2658.1,2658.0,21.92965521]
["bitfinex","ETHUSD",1752076272890,1e-08,2658.1,2658.0,18.16742798]
["bitfinex","ETHUSD",1752076273991,1e-08,2658.1,2658.0,10.188]
["bitfinex","ETHUSD",1752076274171,3.76223481,2658.0,2657.7,0.5]
["bitfinex","ETHUSD",1752076274370,1e-08,2658.1,2657.8,5.903]
["bitfinex","ETHUSD",1752076274371,3.76215178,2658.1,2657.8,5.903]
["bitfinex","ETHUSD",1752076274788,1e-08,2658.1,2657.8,5.903]
["bitfinex","ETHUSD",1752076275284,3.76210712,2658.1,2657.8,5.903]
["bitfinex","ETHUSD",1752076276677,3.7622468,2658.0,2657.8,0.188]
["bitfinex","ETHUSD",1752076276886,3.7622468,2658.0,2657.9,5.716]
["bitfinex","ETHUSD",1752076277707,3.76414892,2658.1,2657.9,5.716]
["bitfinex","ETHUSD",1752076278604,3.76222723,2658.0,2657.9,5.716]
["bitfinex","ETHUSD",1752076278821,3.76415329,2658.1,2657.9,5.716]
["bitfinex","ETHUSD",1752076279321,3.76222723,2658.0,2657.9,5.716]
["bitfinex","ETHUSD",1752076279621,3.76416038,2658.1,2657.9,5.716]
["bitfinex","ETHUSD",1752076279821,3.76224842,2658.0,2657.7,10.688]
["bitfinex","ETHUSD",1752076280020,3.76251034,2657.8,2657.7,0.188]
["bitfinex","ETHUSD",1752076280594,3.92712481,2657.9,2657.7,5.716]
["bitfinex","ETHUSD",1752076280919,3.76265191,2657.7,2657.6,9.039]
["bitfinex","ETHUSD",1752076281228,3.92735191,2657.7,2657.6,9.039]
["bitfinex","ETHUSD",1752076281511,3.92735191,2657.7,2657.6,14.755]
["bitfinex","ETHUSD",1752076281901,3.92735191,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076282500,5.27841335,2657.7,2657.6,5.717]
["bitfinex","ETHUSD",1752076283899,5.27748437,2657.7,2657.6,5.717]
["bitfinex","ETHUSD",1752076284104,3.92735191,2657.7,2657.6,5.717]
["bitfinex","ETHUSD",1752076289794,3.92735191,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076294320,4.11535191,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076295131,3.95065191,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076298305,0.188,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076298502,0.188,2657.8,2657.6,0.001]
["bitfinex","ETHUSD",1752076299334,3.76265191,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076299535,0.188,2657.8,2657.6,0.001]
["bitfinex","ETHUSD",1752076299738,3.95051961,2657.8,2657.6,0.001]
["bitfinex","ETHUSD",1752076301460,3.76265191,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076301664,3.95065191,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076301845,3.95065191,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076302047,4.11535191,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076303755,3.95065191,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076305944,3.95065191,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076306725,5.3026291,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076307753,3.95065191,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076308252,5.30349468,2657.7,2657.6,5.718]
["bitfinex","ETHUSD",1752076310465,5.46819468,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076312876,5.30349468,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076325979,1.54084277,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076326236,5.11536143,2657.8,2657.6,0.001]
["bitfinex","ETHUSD",1752076326431,1.35284277,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076327091,3.76265191,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076327296,5.11549468,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076327923,5.30349468,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076329319,5.30349468,2657.7,2657.6,5.717]
["bitfinex","ETHUSD",1752076329522,5.30349468,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076329831,5.30349468,2657.7,2657.6,5.717]
["bitfinex","ETHUSD",1752076334237,3.95065191,2657.7,2657.6,5.717]
["bitfinex","ETHUSD",1752076338033,5.30557235,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076338420,5.47027235,2657.7,2657.6,5.717]
["bitfinex","ETHUSD",1752076339397,5.47027235,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076339598,15.89130632,2657.7,2657.6,0.001]
["bitfinex","ETHUSD",1752076339798,15.89130632,2657.7,2657.5,0.001]
["bitfinex","ETHUSD",1752076339799,3.92749349,2657.6,2657.5,1e-08]
["bitfinex","ETHUSD",1752076340027,5.28241393,2657.6,2657.5,1e-08]
["bitfinex","ETHUSD",1752076340728,6.97540737,2657.6,2657.5,1e-08]
["bitfinex","ETHUSD",1752076341537,17.52540737,2657.6,2657.5,1e-08]
["bitfinex","ETHUSD",1752076341731,3.92820156,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076341931,24.01436436,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076344225,16.97231131,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076344541,5.118422,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076345032,1.35492044,2657.1,2657.0,0.7873]
["bitfinex","ETHUSD",1752076345236,3.76335992,2657.2,2657.0,0.7873]
["bitfinex","ETHUSD",1752076345625,3.95128895,2657.3,2657.0,0.7873]
["bitfinex","ETHUSD",1752076345825,1.35086139,2657.2,2657.0,0.7873]
["bitfinex","ETHUSD",1752076346063,5.11425171,2657.2,2657.0,0.7873]
["bitfinex","ETHUSD",1752076346238,3.76339032,2657.2,2657.0,0.7873]
["bitfinex","ETHUSD",1752076346739,3.76350156,2657.1,2657.0,0.7873]
["bitfinex","ETHUSD",1752076347067,3.76343889,2657.2,2657.0,0.7873]
["bitfinex","ETHUSD",1752076347729,3.76350156,2657.1,2657.0,0.7873]
["bitfinex","ETHUSD",1752076348557,3.95150156,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076349243,0.188,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076349439,3.76337148,2657.2,2657.0,0.001]
["bitfinex","ETHUSD",1752076349648,0.188,2657.2,2657.0,0.001]
["bitfinex","ETHUSD",1752076351655,0.188,2657.2,2657.1,0.8005]
["bitfinex","ETHUSD",1752076351959,0.188,2657.4,2657.1,0.8005]
["bitfinex","ETHUSD",1752076352149,0.188,2657.4,2657.2,11.433]
["bitfinex","ETHUSD",1752076352740,1.68918931,2657.9,2657.3,0.8005]
["bitfinex","ETHUSD",1752076352964,3.95074646,2657.7,2657.3,0.9885]
["bitfinex","ETHUSD",1752076353180,1.35034109,2657.6,2657.3,4.75170134]
["bitfinex","ETHUSD",1752076353464,0.188,2657.7,2657.4,3.76306732]
["bitfinex","ETHUSD",1752076353665,1.35025321,2657.8,2657.6,0.8192]
["bitfinex","ETHUSD",1752076353865,0.188,2657.9,2657.6,0.8192]
["bitfinex","ETHUSD",1752076354028,1.5381802,2657.9,2657.6,0.8192]
["bitfinex","ETHUSD",1752076354234,1.3501802,2657.9,2657.7,0.8192]
["bitfinex","ETHUSD",1752076354457,3.7640895,2658.1,2657.8,11.433]
["bitfinex","ETHUSD",1752076354665,1.35011137,2658.0,2657.8,11.433]
["bitfinex","ETHUSD",1752076354863,3.7640895,2658.1,2657.8,11.433]
["bitfinex","ETHUSD",1752076355478,3.76225726,2658.0,2657.8,11.433]
["bitfinex","ETHUSD",1752076355839,3.76409569,2658.1,2657.8,11.433]
["bitfinex","ETHUSD",1752076356077,3.76228999,2658.0,2657.8,11.433]
["bitfinex","ETHUSD",1752076356564,3.76229388,2658.0,2657.8,11.433]
["bitfinex","ETHUSD",1752076356942,3.76417933,2658.1,2657.8,11.433]
["bitfinex","ETHUSD",1752076357366,3.76222828,2658.0,2657.8,11.433]
["bitfinex","ETHUSD",1752076358041,3.76413381,2658.1,2657.8,11.433]
["bitfinex","ETHUSD",1752076358370,3.7641478,2658.1,2657.8,11.433]
["bitfinex","ETHUSD",1752076358885,0.002,2658.1,2657.8,15.19550406]
["bitfinex","ETHUSD",1752076359243,0.002,2658.1,2657.8,11.433]
["bitfinex","ETHUSD",1752076359546,0.002,2658.1,2657.8,17.19204296]
["bitfinex","ETHUSD",1752076359742,0.002,2658.1,2658.0,0.7786]
["bitfinex","ETHUSD",1752076359942,0.002,2658.1,2658.0,12.2106]
["bitfinex","ETHUSD",1752076362771,0.002,2658.1,2658.0,15.97282723]
["bitfinex","ETHUSD",1752076363072,0.002,2658.1,2658.0,16.16082723]
["bitfinex","ETHUSD",1752076363275,0.002,2658.1,2658.0,18.3528]
["bitfinex","ETHUSD",1752076367253,0.002,2658.1,2658.0,14.59057277]
["bitfinex","ETHUSD",1752076367449,0.002,2658.1,2658.0,0.9666]
["bitfinex","ETHUSD",1752076367683,0.002,2658.1,2658.0,6.71922227]
["bitfinex","ETHUSD",1752076367882,0.002,2658.1,2658.0,6.4936]
["bitfinex","ETHUSD",1752076368084,0.002,2658.1,2658.0,0.7786]
["bitfinex","ETHUSD",1752076368385,3.7640857,2658.1,2658.0,5.715]
["bitfinex","ETHUSD",1752076368774,0.002,2658.1,2657.8,0.9807]
["bitfinex","ETHUSD",1752076368959,3.76417221,2658.1,2657.8,0.9807]
["bitfinex","ETHUSD",1752076369167,3.76233434,2658.0,2657.9,5.715]
["bitfinex","ETHUSD",1752076369771,3.76224355,2658.0,2657.6,0.805]
["bitfinex","ETHUSD",1752076370085,3.76250083,2657.9,2657.7,5.714]
["bitfinex","ETHUSD",1752076370495,3.76250083,2657.9,2657.6,0.805]
["bitfinex","ETHUSD",1752076370776,3.76250083,2657.9,2657.8,0.5]
["bitfinex","ETHUSD",1752076370978,3.76250083,2657.9,2657.8,6.214]
["bitfinex","ETHUSD",1752076371570,3.76250083,2657.9,2657.8,0.5]
["bitfinex","ETHUSD",1752076371769,0.188,2657.8,2657.4,9.228]
["bitfinex","ETHUSD",1752076372086,3.95051712,2657.8,2657.5,5.714]
["bitfinex","ETHUSD",1752076372592,3.76279349,2657.6,2657.4,9.228]
["bitfinex","ETHUSD",1752076372761,3.76293508,2657.5,2657.4,9.04]
["bitfinex","ETHUSD",1752076372966,3.76350156,2657.1,2657.0,0.189]
["bitfinex","ETHUSD",1752076373152,3.76350156,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076373455,3.95150156,2657.1,2657.0,5.72]
["bitfinex","ETHUSD",1752076374969,3.76331362,2657.3,2657.0,5.72]
["bitfinex","ETHUSD",1752076375169,3.95139668,2657.2,2657.0,5.72]
["bitfinex","ETHUSD",1752076376090,3.76350156,2657.1,2657.0,5.72]
["bitfinex","ETHUSD",1752076377381,3.76350156,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076377589,3.95150156,2657.1,2657.0,5.719]
["bitfinex","ETHUSD",1752076382772,0.188,2657.1,2657.0,5.719]
["bitfinex","ETHUSD",1752076383178,3.95150156,2657.1,2657.0,5.719]
["bitfinex","ETHUSD",1752076387902,0.188,2657.1,2657.0,5.719]
["bitfinex","ETHUSD",1752076388199,3.95150156,2657.1,2657.0,5.719]
["bitfinex","ETHUSD",1752076390474,3.76337443,2657.2,2657.0,5.719]
["bitfinex","ETHUSD",1752076390673,3.76350156,2657.1,2657.0,5.719]
["bitfinex","ETHUSD",1752076390875,0.188,2657.3,2657.0,5.719]
["bitfinex","ETHUSD",1752076391078,3.76299952,2657.5,2657.0,5.75663643]
["bitfinex","ETHUSD",1752076391283,3.76309563,2657.4,2657.0,6.99113987]
["bitfinex","ETHUSD",1752076391795,3.76321991,2657.3,2657.0,6.95350344]
["bitfinex","ETHUSD",1752076391990,3.76321991,2657.3,2657.0,5.907]
["bitfinex","ETHUSD",1752076392197,3.76315347,2657.4,2657.0,5.94463643]
["bitfinex","ETHUSD",1752076393914,3.76350156,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076395396,3.92820156,2657.1,2657.0,5.725]
["bitfinex","ETHUSD",1752076395881,3.92820156,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076396208,3.92820156,2657.1,2657.0,5.725]
["bitfinex","ETHUSD",1752076396583,3.92820156,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076396782,12.6617471,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076396991,14.01129573,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076398027,5.27775019,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076398604,3.76350156,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076399990,5.11471699,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076402330,3.76350156,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076403195,5.11677228,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076404213,5.30477228,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076405196,3.95150156,2657.1,2657.0,0.7584]
["bitfinex","ETHUSD",1752076405711,3.76350156,2657.1,2657.0,0.7584]
["bitfinex","ETHUSD",1752076406101,0.188,2657.4,2657.0,0.7584]
["bitfinex","ETHUSD",1752076406323,3.95114721,2657.4,2657.1,0.03763501]
["bitfinex","ETHUSD",1752076406614,3.76271239,2657.7,2657.3,0.7661]
["bitfinex","ETHUSD",1752076406813,0.188,2657.6,2657.3,0.7661]
["bitfinex","ETHUSD",1752076407398,3.9505717,2657.8,2657.4,0.22563076]
["bitfinex","ETHUSD",1752076407806,0.002,2657.5,2657.4,0.22563076]
["bitfinex","ETHUSD",1752076408096,0.002,2657.5,2657.4,0.98138018]
["bitfinex","ETHUSD",1752076408411,0.002,2657.5,2657.4,5.54814462]
["bitfinex","ETHUSD",1752076411809,0.002,2657.5,2657.4,1.78508018]
["bitfinex","ETHUSD",1752076412011,0.002,2657.5,2657.4,0.9917]
["bitfinex","ETHUSD",1752076412194,3.7632183,2657.3,2657.2,5.722]
["bitfinex","ETHUSD",1752076414387,3.76337825,2657.2,2657.0,0.189]
["bitfinex","ETHUSD",1752076414730,3.76350156,2657.1,2657.0,0.189]
["bitfinex","ETHUSD",1752076414902,3.76350156,2657.1,2657.0,5.91]
["bitfinex","ETHUSD",1752076416036,3.76344162,2657.2,2657.0,5.91]
["bitfinex","ETHUSD",1752076416213,3.76350156,2657.1,2657.0,5.91]
["bitfinex","ETHUSD",1752076416926,3.76350156,2657.1,2657.0,0.189]
["bitfinex","ETHUSD",1752076417226,3.76350156,2657.1,2657.0,5.909]
["bitfinex","ETHUSD",1752076417746,3.76350156,2657.1,2657.0,5.908]
["bitfinex","ETHUSD",1752076417947,3.76350156,2657.1,2657.0,0.189]
["bitfinex","ETHUSD",1752076418248,3.76350156,2657.1,2657.0,5.908]
["bitfinex","ETHUSD",1752076418451,3.76340519,2657.2,2657.0,5.908]
["bitfinex","ETHUSD",1752076418937,0.3547,2657.5,2657.1,5.718]
["bitfinex","ETHUSD",1752076419139,3.76335992,2657.2,2657.1,5.718]
["bitfinex","ETHUSD",1752076420745,3.76350156,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076420949,3.76350156,2657.1,2657.0,5.719]
["bitfinex","ETHUSD",1752076421334,3.76350156,2657.1,2657.0,5.718]
["bitfinex","ETHUSD",1752076423061,3.76350156,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076423243,3.76350156,2657.1,2657.0,5.718]
["bitfinex","ETHUSD",1752076423244,4.11620156,2657.1,2657.0,5.718]
["bitfinex","ETHUSD",1752076424624,3.95150156,2657.1,2657.0,5.718]
["bitfinex","ETHUSD",1752076433841,3.95150156,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076434153,3.95150156,2657.1,2657.0,5.718]
["bitfinex","ETHUSD",1752076434154,4.11620156,2657.1,2657.0,5.718]
["bitfinex","ETHUSD",1752076434548,4.11620156,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076435063,5.46856407,2657.1,2657.0,0.001]
["bitfinex","ETHUSD",1752076440433,26.44279441,2657.1,2657.0,1e-08]
["bitfinex","ETHUSD",1752076440639,24.7536051,2657.1,2657.0,1e-08]
["bitfinex","ETHUSD",1752076442144,26.44445204,2657.1,2657.0,1e-08]
["bitfinex","ETHUSD",1752076442344,24.7536051,2657.1,2657.0,1e-08]
["bitfinex","ETHUSD",1752076443165,27.00771346,2657.1,2657.0,1e-08]
["bitfinex","ETHUSD",1752076443369,24.7536051,2657.1,2657.0,1e-08]
["bitfinex","ETHUSD",1752076444164,27.00730242,2657.1,2657.0,1e-08]
["bitfinex","ETHUSD",1752076444547,32.72430242,2657.1,2657.0,1e-08]
["bitfinex","ETHUSD",1752076445189,3.76420989,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752076445477,3.76420989,2656.6,2656.5,1e-08]
["bitfinex","ETHUSD",1752076445478,24.56631343,2656.6,2656.5,1e-08]
["bitfinex","ETHUSD",1752076445674,31.9744086,2656.6,2656.5,1e-08]
["bitfinex","ETHUSD",1752076446558,30.28431343,2656.6,2656.5,1e-08]
["bitfinex","ETHUSD",1752076450285,31.9744086,2656.6,2656.5,1e-08]
["bitfinex","ETHUSD",1752076450946,3.76562735,2655.6,2655.5,0.001]
["bitfinex","ETHUSD",1752076453171,0.1647,2656.4,2655.6,0.8122]
["bitfinex","ETHUSD",1752076453359,3.76544023,2655.8,2655.6,0.8122]
["bitfinex","ETHUSD",1752076453678,3.76548555,2655.7,2655.6,0.8122]
["bitfinex","ETHUSD",1752076453890,3.76545444,2655.8,2655.6,0.8122]
["bitfinex","ETHUSD",1752076454186,3.95348555,2655.7,2655.6,0.8122]
["bitfinex","ETHUSD",1752076454649,0.188,2655.7,2655.6,0.8122]
["bitfinex","ETHUSD",1752076455383,0.188,2655.7,2655.6,1.47232732]
["bitfinex","ETHUSD",1752076455786,3.76483516,2656.2,2655.7,4.56901358]
["bitfinex","ETHUSD",1752076455982,0.188,2656.1,2655.8,0.8036]
["bitfinex","ETHUSD",1752076456166,3.95294562,2656.1,2655.8,0.8036]
["bitfinex","ETHUSD",1752076456359,3.76507334,2656.0,2655.8,0.8036]
["bitfinex","ETHUSD",1752076456894,3.95299113,2656.1,2655.8,0.8036]
["bitfinex","ETHUSD",1752076457094,3.95299113,2656.1,2655.9,5.719]
["bitfinex","ETHUSD",1752076457564,3.76506024,2656.0,2655.9,5.719]
["bitfinex","ETHUSD",1752076458005,3.76506024,2656.0,2655.8,0.8036]
["bitfinex","ETHUSD",1752076458300,3.76506024,2656.0,2655.9,5.719]
["bitfinex","ETHUSD",1752076460501,3.76506024,2656.0,2655.8,0.8036]
["bitfinex","ETHUSD",1752076460708,3.76506024,2656.0,2655.9,5.719]
["bitfinex","ETHUSD",1752076461202,3.76506024,2656.0,2655.8,0.8036]
["bitfinex","ETHUSD",1752076461403,3.76512305,2656.0,2655.9,5.719]
["bitfinex","ETHUSD",1752076464625,3.765202,2655.9,2655.8,0.8036]
["bitfinex","ETHUSD",1752076464786,3.765202,2655.9,2655.8,6.5226]
["bitfinex","ETHUSD",1752076464992,3.76543147,2655.8,2655.6,0.8134]
["bitfinex","ETHUSD",1752076465186,3.76534377,2655.8,2655.7,5.719]
["bitfinex","ETHUSD",1752076466197,3.76548555,2655.7,2655.6,0.8134]
["bitfinex","ETHUSD",1752076466403,3.95348555,2655.7,2655.6,0.8134]
["bitfinex","ETHUSD",1752076466607,3.76562735,2655.6,2655.5,0.001]
["bitfinex","ETHUSD",1752076466790,3.76562735,2655.6,2655.5,5.72]
["bitfinex","ETHUSD",1752076467189,3.76562735,2655.6,2655.5,0.001]
["bitfinex","ETHUSD",1752076467596,3.76562735,2655.6,2655.5,5.72]
["bitfinex","ETHUSD",1752076467993,3.76562735,2655.6,2655.5,0.001]
["bitfinex","ETHUSD",1752076468426,3.95376915,2655.5,2655.4,0.07007319]
["bitfinex","ETHUSD",1752076468728,5.471102,2655.5,2655.4,0.07007319]
["bitfinex","ETHUSD",1752076469105,5.306402,2655.5,2655.4,0.07007319]
["bitfinex","ETHUSD",1752076469304,3.95376915,2655.5,2655.4,0.07007319]
["bitfinex","ETHUSD",1752076469516,5.30648605,2655.5,2655.4,0.07007319]
["bitfinex","ETHUSD",1752076470425,1.5407169,2655.5,2655.4,0.07007319]
["bitfinex","ETHUSD",1752076470607,0.188,2655.5,2655.4,0.07007319]
["bitfinex","ETHUSD",1752076471755,1.68623234,2655.9,2655.5,0.7809]
["bitfinex","ETHUSD",1752076472047,1.35242761,2655.8,2655.7,4.54637538]
["bitfinex","ETHUSD",1752076472249,10.21661958,2656.8,2656.0,3.76506024]
["bitfinex","ETHUSD",1752076472250,1.68623234,2656.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1752076472425,1.68623234,2656.3,2656.1,3.76491848]
["bitfinex","ETHUSD",1752076472626,1.35245234,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1752076472835,1.35245234,2656.2,2656.1,4.52381848]
["bitfinex","ETHUSD",1752076473018,3.03868468,2656.3,2656.1,4.52381848]
["bitfinex","ETHUSD",1752076473217,1.35245234,2656.2,2656.1,4.56146766]
["bitfinex","ETHUSD",1752076473444,1.68623234,2656.3,2656.2,4.52367674]
["bitfinex","ETHUSD",1752076473619,3.03890335,2656.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1752076473821,1.68623234,2656.4,2656.3,16.04243501]
["bitfinex","ETHUSD",1752076474018,1.68623234,2656.6,2656.4,3.76449329]
["bitfinex","ETHUSD",1752076474323,0.188,2656.8,2656.3,16.23040538]
["bitfinex","ETHUSD",1752076474523,0.188,2656.8,2656.4,3.76441482]
["bitfinex","ETHUSD",1752076474729,3.22633084,2656.8,2656.4,3.76441482]
["bitfinex","ETHUSD",1752076475016,0.188,2656.8,2656.4,3.76449329]
["bitfinex","ETHUSD",1752076475252,0.188,2656.8,2656.6,3.76411684]
["bitfinex","ETHUSD",1752076475443,0.188,2656.8,2656.7,11.448]
["bitfinex","ETHUSD",1752076476845,3.95192652,2656.8,2656.7,11.448]
["bitfinex","ETHUSD",1752076477718,5.30240471,2656.8,2656.7,11.448]
["bitfinex","ETHUSD",1752076478415,3.95192652,2656.8,2656.7,11.448]
["bitfinex","ETHUSD",1752076480251,4.11662652,2656.8,2656.7,11.448]
["bitfinex","ETHUSD",1752076483855,3.95192652,2656.8,2656.7,11.448]
["bitfinex","ETHUSD",1752076486458,3.76407147,2656.7,2656.3,0.7945]
["bitfinex","ETHUSD",1752076486662,3.95227791,2656.6,2656.4,5.719]
["bitfinex","ETHUSD",1752076487071,0.188,2656.6,2656.4,5.719]
["bitfinex","ETHUSD",1752076487532,3.95223017,2656.6,2656.4,5.719]
["bitfinex","ETHUSD",1752076487734,3.76442233,2656.5,2656.3,0.7945]
["bitfinex","ETHUSD",1752076487941,3.76419176,2656.7,2656.1,0.7857]
["bitfinex","ETHUSD",1752076487942,3.76449329,2656.4,2656.1,0.7857]
["bitfinex","ETHUSD",1752076488144,0.188,2656.3,2656.2,5.718]
["bitfinex","ETHUSD",1752076488953,3.95263501,2656.3,2656.2,5.718]
["bitfinex","ETHUSD",1752076489761,3.95263501,2656.3,2656.1,0.7857]
["bitfinex","ETHUSD",1752076489963,3.95263501,2656.3,2656.2,5.718]
["bitfinex","ETHUSD",1752076490130,3.95263501,2656.3,2656.1,0.7857]
["bitfinex","ETHUSD",1752076490332,3.95263501,2656.3,2656.2,5.718]
["bitfinex","ETHUSD",1752076490729,3.76477674,2656.2,2656.1,0.7857]
["bitfinex","ETHUSD",1752076490934,3.76477674,2656.2,2656.1,6.5037]
["bitfinex","ETHUSD",1752076491467,0.188,2656.3,2656.1,6.5037]
["bitfinex","ETHUSD",1752076491763,3.76445786,2656.5,2656.1,7.17287]
["bitfinex","ETHUSD",1752076491962,3.95245786,2656.5,2656.1,7.21051918]
["bitfinex","ETHUSD",1752076492268,3.95245786,2656.5,2656.1,10.97541192]
["bitfinex","ETHUSD",1752076492477,3.7644945,2656.4,2656.1,7.17287]
["bitfinex","ETHUSD",1752076492637,3.7644945,2656.4,2656.1,6.54134918]
["bitfinex","ETHUSD",1752076495249,3.95242981,2656.5,2656.1,6.54134918]
["bitfinex","ETHUSD",1752076495452,3.76455411,2656.4,2656.1,6.54134918]
["bitfinex","ETHUSD",1752076495652,3.76455411,2656.4,2656.1,6.5037]
["bitfinex","ETHUSD",1752076496473,3.76455411,2656.4,2656.2,5.718]
["bitfinex","ETHUSD",1752076496790,3.76455411,2656.4,2656.1,0.7857]
["bitfinex","ETHUSD",1752076496991,3.76455411,2656.4,2656.3,5.718]
["bitfinex","ETHUSD",1752076497799,3.95242067,2656.5,2656.3,5.718]
["bitfinex","ETHUSD",1752076498294,0.188,2656.5,2656.3,5.718]
["bitfinex","ETHUSD",1752076498698,0.002,2656.6,2656.4,9.53282192]
["bitfinex","ETHUSD",1752076498859,0.002,2656.6,2656.5,5.718]
["bitfinex","ETHUSD",1752076499470,3.76629295,2656.6,2656.4,0.7936]
["bitfinex","ETHUSD",1752076499695,3.76629295,2656.6,2656.5,5.718]
["bitfinex","ETHUSD",1752076500471,3.76629295,2656.6,2655.9,3.7651164]
["bitfinex","ETHUSD",1752076500472,3.76456419,2656.4,2656.1,0.8204]
["bitfinex","ETHUSD",1752076500692,3.76456419,2656.4,2656.2,5.72]
["bitfinex","ETHUSD",1752076500893,3.95242754,2656.5,2656.2,5.72]
["bitfinex","ETHUSD",1752076501260,3.7644977,2656.4,2656.2,5.72]
["bitfinex","ETHUSD",1752076503400,3.9524106,2656.5,2656.2,5.72]
["bitfinex","ETHUSD",1752076503998,3.76455387,2656.4,2656.2,5.72]
["bitfinex","ETHUSD",1752076505800,3.9524287,2656.5,2656.2,5.72]
["bitfinex","ETHUSD",1752076505965,3.76451957,2656.4,2656.2,5.72]
["bitfinex","ETHUSD",1752076506973,3.95241714,2656.5,2656.2,5.72]
["bitfinex","ETHUSD",1752076507671,3.76452028,2656.4,2656.2,5.72]
["bitfinex","ETHUSD",1752076507873,3.76463501,2656.3,2656.2,5.72]
["bitfinex","ETHUSD",1752076508200,3.76457542,2656.4,2656.2,5.72]
["bitfinex","ETHUSD",1752076508920,3.76491848,2656.1,2655.6,9.8335]
["bitfinex","ETHUSD",1752076509113,0.188,2656.2,2655.6,9.8335]
["bitfinex","ETHUSD",1752076509312,0.188,2656.2,2655.7,5.721]
["bitfinex","ETHUSD",1752076509313,0.188,2655.9,2655.7,5.721]
["bitfinex","ETHUSD",1752076509618,3.76548555,2655.7,2655.6,9.046]
["bitfinex","ETHUSD",1752076509822,3.76548555,2655.7,2655.6,14.767]
["bitfinex","ETHUSD",1752076510495,0.188,2655.9,2655.6,14.767]
["bitfinex","ETHUSD",1752076510690,3.95328217,2655.9,2655.6,14.767]
["bitfinex","ETHUSD",1752076510889,3.76536802,2655.8,2655.6,14.767]
["bitfinex","ETHUSD",1752076511385,3.76548555,2655.7,2655.6,9.046]
["bitfinex","ETHUSD",1752076511607,3.76548555,2655.7,2655.6,14.77]
["bitfinex","ETHUSD",1752076513737,3.76548555,2655.7,2655.6,5.724]
["bitfinex","ETHUSD",1752076514235,3.76548555,2655.7,2655.5,0.001]
["bitfinex","ETHUSD",1752076514236,3.95362735,2655.6,2655.5,0.001]
["bitfinex","ETHUSD",1752076514443,3.95362735,2655.6,2655.5,5.725]
["bitfinex","ETHUSD",1752076519741,0.188,2655.6,2655.5,5.725]
["bitfinex","ETHUSD",1752076519941,1.68950076,2656.3,2655.5,7.10800732]
["bitfinex","ETHUSD",1752076519942,3.76535201,2655.8,2655.5,7.10800732]
["bitfinex","ETHUSD",1752076520150,3.76535201,2655.8,2655.5,6.56605769]
["bitfinex","ETHUSD",1752076520720,3.76550207,2655.7,2655.5,6.5284]
["bitfinex","ETHUSD",1752076520918,3.76562735,2655.6,2655.5,0.001]
["bitfinex","ETHUSD",1752076521239,3.76562735,2655.6,2655.5,5.724]
["bitfinex","ETHUSD",1752076522120,3.95355809,2655.7,2655.5,5.724]
["bitfinex","ETHUSD",1752076522523,0.188,2655.7,2655.5,5.724]
["bitfinex","ETHUSD",1752076522853,0.188,2656.2,2656.1,0.7533]
["bitfinex","ETHUSD",1752076523024,0.002,2656.6,2656.1,6.4763]
["bitfinex","ETHUSD",1752076523225,0.188,2656.4,2656.1,6.4763]
["bitfinex","ETHUSD",1752076523425,0.188,2656.4,2656.1,10.24120298]
["bitfinex","ETHUSD",1752076524054,0.188,2656.4,2656.1,6.4763]
["bitfinex","ETHUSD",1752076524753,0.188,2656.4,2656.1,10.24119693]
["bitfinex","ETHUSD",1752076526458,0.188,2656.4,2656.1,11.6606198]
["bitfinex","ETHUSD",1752076526657,0.188,2656.4,2656.2,3.76467986]
["bitfinex","ETHUSD",1752076526864,0.002,2656.6,2656.3,5.725]
["bitfinex","ETHUSD",1752076527058,0.19,2656.6,2656.3,9.48960839]
["bitfinex","ETHUSD",1752076527264,0.19,2656.6,2656.3,5.725]
["bitfinex","ETHUSD",1752076527458,3.95421424,2656.6,2656.3,5.725]
["bitfinex","ETHUSD",1752076528932,0.19,2656.6,2656.3,5.725]
["bitfinex","ETHUSD",1752076529132,0.19,2656.6,2656.3,7.29029518]
["bitfinex","ETHUSD",1752076530436,3.76435429,2656.5,2656.3,5.725]
["bitfinex","ETHUSD",1752076530638,3.95428986,2656.6,2656.4,5.724]
["bitfinex","ETHUSD",1752076531073,0.19,2656.6,2656.4,5.724]
["bitfinex","ETHUSD",1752076531751,0.19,2656.6,2656.5,0.7944]
["bitfinex","ETHUSD",1752076532073,0.19,2656.6,2656.5,5.96350045]
["bitfinex","ETHUSD",1752076532273,0.19,2656.6,2656.5,6.00114396]
["bitfinex","ETHUSD",1752076532442,0.002,2656.6,2656.5,6.15150045]
["bitfinex","ETHUSD",1752076535259,0.002,2656.6,2656.5,6.18914396]
["bitfinex","ETHUSD",1752076536168,0.002,2656.6,2656.5,6.15150045]
["bitfinex","ETHUSD",1752076540546,0.002,2656.6,2656.5,2.38714886]
["bitfinex","ETHUSD",1752076540878,0.002,2656.6,2656.5,5.72]
["bitfinex","ETHUSD",1752076542849,0.002,2656.6,2656.5,10.27055159]
["bitfinex","ETHUSD",1752076543050,0.002,2656.6,2656.5,10.45855159]
["bitfinex","ETHUSD",1752076544382,0.002,2656.6,2656.5,10.46055159]
["bitfinex","ETHUSD",1752076545771,0.002,2656.6,2656.5,4.73855159]
["bitfinex","ETHUSD",1752076545972,0.002,2656.6,2656.5,11.31085378]
["bitfinex","ETHUSD",1752076546551,0.002,2656.6,2656.5,11.30985378]
["bitfinex","ETHUSD",1752076549483,0.002,2656.6,2656.5,7.54450219]
["bitfinex","ETHUSD",1752076549684,0.002,2656.6,2656.5,0.188]
["bitfinex","ETHUSD",1752076549889,0.002,2656.6,2656.5,5.72]
["bitfinex","ETHUSD",1752076553690,0.002,2656.6,2656.4,0.03764493]
["bitfinex","ETHUSD",1752076553890,0.002,2656.6,2656.5,5.718]
["bitfinex","ETHUSD",1752076555079,3.76620989,2656.6,2656.5,5.718]
["bitfinex","ETHUSD",1752076555288,0.002,2656.6,2656.5,5.70327713]
["bitfinex","ETHUSD",1752076555494,0.002,2656.6,2656.3,1.01204635]
["bitfinex","ETHUSD",1752076555495,3.76620989,2656.6,2656.3,11.01204635]
["bitfinex","ETHUSD",1752076555690,3.76620989,2656.6,2656.4,5.718]
["bitfinex","ETHUSD",1752076555875,0.002,2656.6,2656.4,5.718]
["bitfinex","ETHUSD",1752076556693,0.002,2656.6,2656.3,10.22564635]
["bitfinex","ETHUSD",1752076556879,3.76622316,2656.6,2656.4,5.718]
["bitfinex","ETHUSD",1752076557181,0.002,2656.6,2656.4,5.718]
["bitfinex","ETHUSD",1752076557801,0.002,2656.6,2656.5,5.718]
["bitfinex","ETHUSD",1752076558116,0.002,2656.6,2656.5,10.26205159]
["bitfinex","ETHUSD",1752076558265,0.002,2656.6,2656.5,21.27249761]
["bitfinex","ETHUSD",1752076558466,0.002,2656.6,2656.5,21.46049761]
["bitfinex","ETHUSD",1752076566815,0.002,2656.6,2656.5,5.906]
["bitfinex","ETHUSD",1752076566992,0.002,2656.6,2656.5,9.67035159]
["bitfinex","ETHUSD",1752076567889,0.002,2656.6,2656.5,5.906]
["bitfinex","ETHUSD",1752076568280,0.002,2656.6,2656.5,5.94364351]
["bitfinex","ETHUSD",1752076568481,0.002,2656.6,2656.5,9.7079951]
["bitfinex","ETHUSD",1752076568694,0.002,2656.6,2656.5,9.67035159]
["bitfinex","ETHUSD",1752076570492,0.002,2656.6,2656.5,5.906]
["bitfinex","ETHUSD",1752076570813,0.002,2656.6,2656.5,5.94364351]
["bitfinex","ETHUSD",1752076572412,0.002,2656.6,2656.5,5.718]
["bitfinex","ETHUSD",1752076575788,3.76620989,2656.6,2656.2,0.188]
["bitfinex","ETHUSD",1752076575989,3.76620989,2656.6,2656.3,5.718]
["bitfinex","ETHUSD",1752076576386,0.002,2656.6,2656.3,5.718]
["bitfinex","ETHUSD",1752076576791,0.002,2656.6,2656.3,9.48262163]
["bitfinex","ETHUSD",1752076576995,0.002,2656.6,2656.3,5.718]
["bitfinex","ETHUSD",1752076577315,0.002,2656.6,2656.3,9.48262885]
["bitfinex","ETHUSD",1752076578197,0.002,2656.6,2656.3,8.13936878]
["bitfinex","ETHUSD",1752076578422,0.002,2656.6,2656.5,14.57035159]
["bitfinex","ETHUSD",1752076578623,0.002,2656.6,2656.5,20.47635159]
["bitfinex","ETHUSD",1752076584410,0.002,2656.6,2656.5,20.97635159]
["bitfinex","ETHUSD",1752076588148,0.002,2656.6,2656.5,20.97535159]
["bitfinex","ETHUSD",1752076588450,0.002,2656.6,2656.5,24.56500841]
["bitfinex","ETHUSD",1752076589154,0.002,2656.6,2656.5,18.84800841]
["bitfinex","ETHUSD",1752076589440,0.002,2656.6,2656.5,24.56500841]
["bitfinex","ETHUSD",1752076590643,0.002,2656.6,2656.5,25.11500841]
["bitfinex","ETHUSD",1752076591918,0.002,2656.6,2656.5,24.56500841]
["bitfinex","ETHUSD",1752076592219,0.002,2656.6,2656.5,20.16935159]
["bitfinex","ETHUSD",1752076601454,0.002,2656.6,2656.5,14.45235159]
["bitfinex","ETHUSD",1752076601648,0.002,2656.6,2656.5,20.16935159]
["bitfinex","ETHUSD",1752076601848,0.002,2656.6,2656.5,14.45235159]
["bitfinex","ETHUSD",1752076602052,0.002,2656.6,2656.5,20.16935159]
["bitfinex","ETHUSD",1752076603046,0.002,2656.6,2656.5,20.17035159]
["bitfinex","ETHUSD",1752076604865,0.002,2656.6,2656.5,14.45335159]
["bitfinex","ETHUSD",1752076605069,0.002,2656.6,2656.5,20.17035159]
["bitfinex","ETHUSD",1752076606066,0.002,2656.6,2656.5,14.45335159]
["bitfinex","ETHUSD",1752076606267,0.002,2656.6,2656.5,20.17035159]
["bitfinex","ETHUSD",1752076606775,0.002,2656.6,2656.5,20.16935159]
["bitfinex","ETHUSD",1752076607083,0.002,2656.6,2656.5,19.66935159]
["bitfinex","ETHUSD",1752076607756,0.002,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752076608085,0.002,2656.6,2656.5,15.717]
["bitfinex","ETHUSD",1752076609452,0.002,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752076609779,0.002,2656.6,2656.5,5.717]
["bitfinex","ETHUSD",1752076611553,0.002,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752076611876,0.002,2656.6,2656.5,5.717]
["bitfinex","ETHUSD",1752076612185,3.76620989,2656.6,2656.5,0.001]
["bitfinex","ETHUSD",1752076612479,3.95420989,2656.6,2656.5,5.717]
["bitfinex","ETHUSD",1752076613149,3.95420989,2656.6,2656.5,5.718]
["bitfinex","ETHUSD",1752076614165,0.19,2656.6,2656.5,5.718]
["bitfinex","ETHUSD",1752076614487,3.95420989,2656.6,2656.5,5.718]
["bitfinex","ETHUSD",1752076615596,0.19,2656.6,2656.5,5.718]
["bitfinex","ETHUSD",1752076617588,0.19,2656.6,2656.5,9.48235159]
["bitfinex","ETHUSD",1752076617800,0.002,2656.6,2656.5,10.23635159]
["bitfinex","ETHUSD",1752076618019,0.002,2656.6,2656.5,21.01309235]
["bitfinex","ETHUSD",1752076618289,0.002,2656.6,2656.5,21.20109235]
["bitfinex","ETHUSD",1752076620797,0.002,2656.6,2656.5,17.43674076]
["bitfinex","ETHUSD",1752076620973,0.002,2656.6,2656.5,15.48409235]
["bitfinex","ETHUSD",1752076621172,0.002,2656.6,2656.5,5.905]
["bitfinex","ETHUSD",1752076621377,0.002,2656.6,2656.5,9.66935159]
["bitfinex","ETHUSD",1752076622621,0.002,2656.6,2656.5,5.905]
["bitfinex","ETHUSD",1752076623221,0.002,2656.6,2656.5,9.66935159]
["bitfinex","ETHUSD",1752076623421,0.002,2656.6,2656.5,11.96805253]
["bitfinex","ETHUSD",1752076623813,0.002,2656.6,2656.5,8.20370094]
["bitfinex","ETHUSD",1752076626411,0.002,2656.6,2656.5,11.96805253]
["bitfinex","ETHUSD",1752076626908,0.002,2656.6,2656.5,8.20370094]
["bitfinex","ETHUSD",1752076627911,0.002,2656.6,2656.5,11.96805253]
["bitfinex","ETHUSD",1752076628216,0.002,2656.6,2656.5,20.70240704]
["bitfinex","ETHUSD",1752076628621,0.002,2656.6,2656.5,16.93805545]
["bitfinex","ETHUSD",1752076629330,0.002,2656.6,2656.5,20.70240704]
["bitfinex","ETHUSD",1752076632021,0.002,2656.6,2656.5,21.49610704]
["bitfinex","ETHUSD",1752076634302,0.002,2656.6,2656.5,21.99610704]
["bitfinex","ETHUSD",1752076638845,0.002,2656.6,2656.5,22.54610704]
["bitfinex","ETHUSD",1752076649934,0.002,2656.6,2656.5,32.54410704]
["bitfinex","ETHUSD",1752076656781,0.002,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1752076656950,0.002,2657.1,2657.0,19.08155408]
["bitfinex","ETHUSD",1752076657151,0.002,2657.1,2657.0,19.78191765]
["bitfinex","ETHUSD",1752076657351,0.002,2657.1,2657.0,30.53261765]
["bitfinex","ETHUSD",1752076659969,0.002,2657.5,2657.4,23.8008312]
["bitfinex","ETHUSD",1752076660176,0.002,2657.5,2657.4,29.5138312]
["bitfinex","ETHUSD",1752076660373,0.002,2657.5,2657.4,33.55072368]
["bitfinex","ETHUSD",1752076660894,0.002,2657.5,2657.4,23.51296917]
["bitfinex","ETHUSD",1752076662190,0.002,2657.5,2657.4,32.24732368]
["bitfinex","ETHUSD",1752076669490,0.002,2657.5,2657.4,32.79732368]
["bitfinex","ETHUSD",1752076671811,0.002,2657.5,2657.4,33.59632368]
["bitfinex","ETHUSD",1752076673817,0.002,2657.7,2657.6,4.31279349]
["bitfinex","ETHUSD",1752076673999,0.002,2657.7,2657.6,33.40426841]
["bitfinex","ETHUSD",1752076674183,0.002,2657.7,2657.6,38.23464048]
["bitfinex","ETHUSD",1752076675699,0.002,2657.7,2657.6,38.73464048]
["bitfinex","ETHUSD",1752076677218,0.002,2657.7,2657.6,33.02364048]
["bitfinex","ETHUSD",1752076677516,0.002,2657.7,2657.6,34.05364048]
["bitfinex","ETHUSD",1752076679000,0.002,2658.1,2658.0,15.09002723]
["bitfinex","ETHUSD",1752076679314,0.002,2658.1,2658.0,31.60761875]
["bitfinex","ETHUSD",1752076679505,0.002,2658.1,2658.0,36.28761875]
["bitfinex","ETHUSD",1752076679708,0.002,2658.3,2658.2,13.76194417]
["bitfinex","ETHUSD",1752076679904,0.002,2658.3,2658.2,33.65259868]
["bitfinex","ETHUSD",1752076680217,1e-08,2658.3,2658.2,38.23949116]
["bitfinex","ETHUSD",1752076680398,0.07007321,2659.0,2658.9,15.07725377]
["bitfinex","ETHUSD",1752076680598,0.07007321,2659.0,2658.9,29.52160828]
["bitfinex","ETHUSD",1752076680795,0.07007321,2659.0,2658.9,23.99960828]
["bitfinex","ETHUSD",1752076681000,0.07007321,2659.0,2658.9,20.20895377]
["bitfinex","ETHUSD",1752076681203,0.07007321,2659.0,2658.9,17.79784625]
["bitfinex","ETHUSD",1752076681402,0.07007321,2659.0,2658.9,32.79220076]
["bitfinex","ETHUSD",1752076681800,0.07007321,2659.0,2658.9,32.60420076]
["bitfinex","ETHUSD",1752076682311,0.07007321,2659.0,2658.9,33.38200076]
["bitfinex","ETHUSD",1752076686436,0.07007321,2659.0,2658.9,33.88200076]
["bitfinex","ETHUSD",1752076687437,0.0700732,2659.8,2658.9,33.88200076]
["bitfinex","ETHUSD",1752076687438,0.0700732,2659.8,2659.5,3.75996842]
["bitfinex","ETHUSD",1752076687638,0.0700732,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1752076687842,0.0700732,2659.8,2659.7,15.17782253]
["bitfinex","ETHUSD",1752076691843,0.0700732,2659.8,2659.7,15.36502253]
["bitfinex","ETHUSD",1752076695546,0.0700732,2659.8,2659.7,5.8942]
["bitfinex","ETHUSD",1752076695743,0.0700732,2659.8,2659.7,9.65402253]
["bitfinex","ETHUSD",1752076695948,0.0700732,2659.8,2659.7,11.03303484]
["bitfinex","ETHUSD",1752076696118,0.0700732,2659.8,2659.7,5.8942]
["bitfinex","ETHUSD",1752076696450,0.2347732,2659.8,2659.7,5.8942]
["bitfinex","ETHUSD",1752076696624,0.2347732,2659.8,2659.7,0.1872]
["bitfinex","ETHUSD",1752076696953,0.2347732,2659.8,2659.7,5.8942]
["bitfinex","ETHUSD",1752076697156,0.2347732,2659.8,2659.7,5.93179822]
["bitfinex","ETHUSD",1752076697961,0.0700732,2659.8,2659.7,11.07440389]
["bitfinex","ETHUSD",1752076698129,0.0700732,2659.8,2659.7,11.03680567]
["bitfinex","ETHUSD",1752076698726,0.0700732,2659.8,2659.7,11.03580567]
["bitfinex","ETHUSD",1752076700526,0.0700732,2659.8,2659.7,19.77016018]
["bitfinex","ETHUSD",1752076700729,0.0700732,2659.8,2659.7,20.32016018]
["bitfinex","ETHUSD",1752076702550,0.0700732,2659.8,2659.7,11.58580567]
["bitfinex","ETHUSD",1752076702955,0.27210638,2660.9,2660.4,0.8211]
["bitfinex","ETHUSD",1752076703154,0.27210638,2660.9,2660.6,3.7585507]
["bitfinex","ETHUSD",1752076703155,0.2347732,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1752076703356,0.2347732,2660.7,2660.6,3.9457507]
["bitfinex","ETHUSD",1752076704366,0.0700732,2660.7,2660.6,3.9457507]
["bitfinex","ETHUSD",1752076704669,0.0700732,2660.7,2660.6,3.9833362]
["bitfinex","ETHUSD",1752076705061,0.0700732,2660.7,2660.6,3.9457507]
["bitfinex","ETHUSD",1752076705246,0.0700732,2660.7,2660.6,5.85739248]
["bitfinex","ETHUSD",1752076706770,0.0700732,2660.7,2660.6,6.70797798]
["bitfinex","ETHUSD",1752076707340,0.0700732,2660.7,2660.6,7.25797798]
["bitfinex","ETHUSD",1752076707740,0.0700732,2660.7,2660.6,5.85739248]
["bitfinex","ETHUSD",1752076707940,0.0700732,2660.7,2660.6,11.6222]
["bitfinex","ETHUSD",1752076708186,0.0700732,2660.7,2660.6,11.435]
["bitfinex","ETHUSD",1752076708479,0.1647,2660.5,2660.3,9.031]
["bitfinex","ETHUSD",1752076708659,3.92339799,2660.5,2660.3,9.031]
["bitfinex","ETHUSD",1752076708857,3.92339799,2660.5,2660.4,5.72]
["bitfinex","ETHUSD",1752076709169,3.92339799,2660.5,2660.3,9.031]
["bitfinex","ETHUSD",1752076709170,3.75883325,2660.4,2660.3,9.031]
["bitfinex","ETHUSD",1752076709370,3.75883325,2660.4,2660.3,14.752]
["bitfinex","ETHUSD",1752076709571,4.11066696,2660.5,2660.3,14.752]
["bitfinex","ETHUSD",1752076709776,0.3519,2660.5,2660.4,5.721]
["bitfinex","ETHUSD",1752076709944,4.11059891,2660.5,2660.4,5.721]
["bitfinex","ETHUSD",1752076710640,4.11059891,2660.5,2660.3,9.031]
["bitfinex","ETHUSD",1752076710641,3.75883325,2660.4,2660.3,9.031]
["bitfinex","ETHUSD",1752076710965,3.75883325,2660.4,2660.3,14.751]
["bitfinex","ETHUSD",1752076711563,3.75883325,2660.4,2660.3,9.031]
["bitfinex","ETHUSD",1752076711772,3.75883325,2660.4,2660.3,14.751]
["bitfinex","ETHUSD",1752076711986,3.75883325,2660.4,2660.3,9.031]
["bitfinex","ETHUSD",1752076712187,0.1647,2660.0,2659.7,0.1872]
["bitfinex","ETHUSD",1752076712498,3.75964081,2659.9,2659.7,0.1872]
["bitfinex","ETHUSD",1752076712781,3.94684081,2659.9,2659.8,5.723]
["bitfinex","ETHUSD",1752076712983,0.1872,2659.9,2659.4,0.188]
["bitfinex","ETHUSD",1752076713182,3.76010528,2659.5,2659.3,9.03]
["bitfinex","ETHUSD",1752076713364,3.76010528,2659.5,2659.4,5.723]
["bitfinex","ETHUSD",1752076713869,3.94722642,2659.6,2659.4,5.724]
["bitfinex","ETHUSD",1752076714067,0.1872,2659.6,2659.4,5.724]
["bitfinex","ETHUSD",1752076714256,0.3519,2660.2,2659.7,3.7597011]
["bitfinex","ETHUSD",1752076714448,1.70065411,2660.2,2659.8,9.52113795]
["bitfinex","ETHUSD",1752076714685,1.34875411,2660.1,2659.9,0.1872]
["bitfinex","ETHUSD",1752076714864,0.3519,2660.2,2660.0,5.727]
["bitfinex","ETHUSD",1752076715579,3.75925717,2660.1,2660.0,5.727]
["bitfinex","ETHUSD",1752076716061,3.75947298,2660.0,2659.7,0.1872]
["bitfinex","ETHUSD",1752076716266,3.75947298,2660.0,2659.8,5.727]
["bitfinex","ETHUSD",1752076717158,0.1647,2660.6,2659.9,0.8075]
["bitfinex","ETHUSD",1752076717373,0.1872,2660.5,2660.3,3.75896967]
["bitfinex","ETHUSD",1752076717696,0.0700732,2660.7,2660.4,5.95778833]
["bitfinex","ETHUSD",1752076717854,1.41913744,2660.7,2660.5,5.733]
["bitfinex","ETHUSD",1752076718050,1.41913744,2660.7,2660.4,0.1872]
["bitfinex","ETHUSD",1752076718255,1.41913744,2660.7,2660.5,5.733]
["bitfinex","ETHUSD",1752076718256,1.53626424,2660.6,2660.5,5.733]
["bitfinex","ETHUSD",1752076718555,0.1872,2660.6,2660.5,5.733]
["bitfinex","ETHUSD",1752076718756,1.53626424,2660.6,2660.5,5.733]
["bitfinex","ETHUSD",1752076718956,5.29481494,2660.6,2660.5,5.733]
["bitfinex","ETHUSD",1752076719178,1.53626424,2660.6,2660.5,5.733]
["bitfinex","ETHUSD",1752076719580,0.1872,2660.6,2660.5,5.733]
["bitfinex","ETHUSD",1752076720088,1.53626424,2660.6,2660.5,5.733]
["bitfinex","ETHUSD",1752076720382,0.1872,2660.6,2660.5,5.732]
["bitfinex","ETHUSD",1752076722710,0.1647,2660.5,2660.0,3.75932144]
["bitfinex","ETHUSD",1752076723007,0.3519,2660.5,2660.1,9.48919579]
["bitfinex","ETHUSD",1752076723510,4.11060864,2660.5,2660.1,5.73]
["bitfinex","ETHUSD",1752076723817,0.3519,2660.5,2660.1,9.48923931]
["bitfinex","ETHUSD",1752076723976,4.11059684,2660.5,2660.1,5.73]
["bitfinex","ETHUSD",1752076724177,0.3519,2660.5,2660.0,0.1872]
["bitfinex","ETHUSD",1752076724527,0.3519,2660.5,2660.1,5.729]
["bitfinex","ETHUSD",1752076725482,0.3519,2660.5,2660.1,9.48815031]
["bitfinex","ETHUSD",1752076727018,4.11059277,2660.5,2660.1,9.48815031]
["bitfinex","ETHUSD",1752076727225,0.3519,2660.5,2660.1,9.48815031]
["bitfinex","ETHUSD",1752076728321,0.3519,2660.5,2660.1,5.729]
["bitfinex","ETHUSD",1752076728617,0.3519,2660.5,2660.1,9.48813269]
["bitfinex","ETHUSD",1752076728825,0.3519,2660.5,2660.1,9.48820753]
["bitfinex","ETHUSD",1752076729692,4.11061987,2660.5,2660.1,9.48820753]
["bitfinex","ETHUSD",1752076729888,4.11061987,2660.5,2660.1,5.729]
["bitfinex","ETHUSD",1752076730404,0.3519,2660.5,2660.1,5.729]
["bitfinex","ETHUSD",1752076730599,0.1872,2660.5,2660.2,3.75905509]
["bitfinex","ETHUSD",1752076730814,0.1872,2660.5,2660.3,5.724]
["bitfinex","ETHUSD",1752076733924,3.94589222,2660.5,2660.3,5.724]
["bitfinex","ETHUSD",1752076734094,3.94789222,2660.5,2660.3,5.724]
["bitfinex","ETHUSD",1752076734608,0.1892,2660.5,2660.3,5.724]
["bitfinex","ETHUSD",1752076735522,3.94789393,2660.5,2660.1,3.7591815]
["bitfinex","ETHUSD",1752076735823,3.94798246,2660.5,2660.2,5.721]
["bitfinex","ETHUSD",1752076736023,3.75884026,2660.4,2660.3,5.721]
["bitfinex","ETHUSD",1752076736224,3.75899158,2660.3,2660.0,0.1882]
["bitfinex","ETHUSD",1752076736437,3.75899158,2660.3,2660.1,5.721]
["bitfinex","ETHUSD",1752076737199,3.75920346,2660.2,2660.0,0.1882]
["bitfinex","ETHUSD",1752076737398,3.75920346,2660.2,2660.1,5.72]
["bitfinex","ETHUSD",1752076737611,3.75925717,2660.1,2660.0,0.001]
["bitfinex","ETHUSD",1752076737811,3.94645717,2660.1,2660.0,5.721]
["bitfinex","ETHUSD",1752076739097,0.1872,2660.1,2660.0,5.721]
["bitfinex","ETHUSD",1752076740545,3.94645717,2660.1,2660.0,5.721]
["bitfinex","ETHUSD",1752076740703,3.94645717,2660.1,2660.0,0.001]
["bitfinex","ETHUSD",1752076740903,3.94645717,2660.1,2660.0,5.72]
["bitfinex","ETHUSD",1752076741102,0.1872,2660.1,2660.0,5.72]
["bitfinex","ETHUSD",1752076742036,3.9235819,2660.4,2660.0,5.72]
["bitfinex","ETHUSD",1752076742037,3.92360906,2660.4,2660.0,5.72]
["bitfinex","ETHUSD",1752076742229,4.11080906,2660.4,2660.0,5.72]
["bitfinex","ETHUSD",1752076742408,4.11080906,2660.4,2660.0,9.47938395]
["bitfinex","ETHUSD",1752076743104,4.11080906,2660.4,2660.0,5.72]
["bitfinex","ETHUSD",1752076743506,3.75899384,2660.3,2660.0,5.72]
["bitfinex","ETHUSD",1752076748239,3.75912607,2660.2,2660.0,5.72]
["bitfinex","ETHUSD",1752076749131,3.75925717,2660.1,2660.0,0.001]
["bitfinex","ETHUSD",1752076749442,3.92395717,2660.1,2660.0,5.716]
["bitfinex","ETHUSD",1752076750420,3.92395717,2660.1,2660.0,0.001]
["bitfinex","ETHUSD",1752076750625,3.92395717,2660.1,2660.0,5.716]
["bitfinex","ETHUSD",1752076752727,3.92395717,2660.1,2660.0,5.715]
["bitfinex","ETHUSD",1752076753619,5.27586951,2660.1,2660.0,5.715]
["bitfinex","ETHUSD",1752076753945,5.27586951,2660.1,2660.0,0.001]
["bitfinex","ETHUSD",1752076754114,5.27586951,2660.1,2660.0,5.715]
["bitfinex","ETHUSD",1752076754548,5.27586951,2660.1,2660.0,0.001]
["bitfinex","ETHUSD",1752076756225,3.92395717,2660.1,2660.0,0.001]
["bitfinex","ETHUSD",1752076756555,5.27506851,2660.1,2660.0,0.001]
["bitfinex","ETHUSD",1752076757138,3.92395717,2660.1,2660.0,0.001]
["bitfinex","ETHUSD",1752076757733,5.27496037,2660.1,2660.0,0.001]
["bitfinex","ETHUSD",1752076758230,5.27487343,2660.1,2660.0,0.001]
["bitfinex","ETHUSD",1752076758442,3.92395717,2660.1,2660.0,0.001]
["bitfinex","ETHUSD",1752076758857,13.98889674,2660.1,2660.0,0.001]
["bitfinex","ETHUSD",1752076759731,23.98889674,2660.1,2660.0,0.001]
["bitfinex","ETHUSD",1752076762231,23.98889674,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076764032,29.69889674,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076764343,31.38974997,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076764582,30.24889674,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076765078,32.49720653,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076765282,15.82487802,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076765480,24.53889674,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076766776,26.78720653,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076767564,27.0675661,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076767876,27.06965917,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076769785,24.81925631,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076770154,27.06816069,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076770348,32.77716069,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076770982,27.06816069,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076771165,30.52925631,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076772401,24.26925631,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076772616,17.24160473,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076773600,15.55523759,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076775800,15.11017802,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076777100,13.75925717,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076777300,10.0,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076777799,13.75925717,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076778005,10.0,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076778376,13.76125717,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076778579,10.002,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076779292,0.002,2660.1,2660.0,0.80990001]
["bitfinex","ETHUSD",1752076779475,0.002,2660.1,2660.0,5.02624908]
["bitfinex","ETHUSD",1752076779677,0.002,2660.1,2660.0,1.26685059]
["bitfinex","ETHUSD",1752076780004,0.002,2660.1,2660.0,6.52190001]
["bitfinex","ETHUSD",1752076784112,3.76125717,2660.1,2660.0,6.52190001]
["bitfinex","ETHUSD",1752076784318,0.002,2660.1,2660.0,6.52190001]
["bitfinex","ETHUSD",1752076784823,0.002,2660.1,2660.0,0.80990001]
["bitfinex","ETHUSD",1752076784996,0.002,2660.1,2660.0,6.52090001]
["bitfinex","ETHUSD",1752076785516,3.76125717,2660.1,2660.0,6.52090001]
["bitfinex","ETHUSD",1752076785681,3.76125717,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752076785880,3.76125717,2660.1,2660.0,5.71100001]
["bitfinex","ETHUSD",1752076790705,3.76125717,2660.1,2660.0,5.71500001]
["bitfinex","ETHUSD",1752076798361,3.76125717,2660.1,2660.0,5.71200001]
["bitfinex","ETHUSD",1752076799732,3.76125717,2660.1,2660.0,6.53170001]
["bitfinex","ETHUSD",1752076800578,0.002,2660.1,2660.0,6.53170001]
["bitfinex","ETHUSD",1752076804472,3.77768602,2660.2,2660.0,6.53170001]
["bitfinex","ETHUSD",1752076804858,0.01851,2660.2,2660.0,6.53170001]
["bitfinex","ETHUSD",1752076805063,0.01851,2660.2,2660.0,7.18487001]
["bitfinex","ETHUSD",1752076805567,0.002,2660.4,2660.0,7.18487001]
["bitfinex","ETHUSD",1752076805741,0.1872,2660.3,2660.0,7.18487001]
["bitfinex","ETHUSD",1752076806266,0.1872,2660.3,2660.0,10.94425458]
["bitfinex","ETHUSD",1752076806473,0.1872,2660.3,2660.2,0.8274]
["bitfinex","ETHUSD",1752076806642,0.1872,2660.3,2660.2,2.29842118]
["bitfinex","ETHUSD",1752076807040,0.16431,2660.3,2660.2,2.29842118]
["bitfinex","ETHUSD",1752076807269,3.75863072,2660.6,2660.2,2.29842118]
["bitfinex","ETHUSD",1752076807470,0.1872,2660.5,2660.3,5.711]
["bitfinex","ETHUSD",1752076807764,3.75842829,2660.7,2660.3,5.8982]
["bitfinex","ETHUSD",1752076807975,3.75842829,2660.7,2660.4,5.71]
["bitfinex","ETHUSD",1752076808157,3.94554635,2660.8,2660.4,9.46880878]
["bitfinex","ETHUSD",1752076808359,3.94549263,2660.8,2660.5,0.8274]
["bitfinex","ETHUSD",1752076808563,0.1872,2660.8,2660.6,5.71]
["bitfinex","ETHUSD",1752076808858,4.21750958,2660.9,2660.6,5.71]
["bitfinex","ETHUSD",1752076809052,3.75829118,2660.8,2660.6,5.71]
["bitfinex","ETHUSD",1752076809368,4.21748262,2660.9,2660.6,5.71]
["bitfinex","ETHUSD",1752076809774,0.45930638,2660.9,2660.6,6.78906283]
["bitfinex","ETHUSD",1752076809957,0.45930638,2660.9,2660.7,0.7654]
["bitfinex","ETHUSD",1752076809958,0.27210638,2660.9,2660.7,0.7654]
["bitfinex","ETHUSD",1752076810159,0.27210638,2660.9,2660.8,5.711]
["bitfinex","ETHUSD",1752076810463,0.27210638,2660.9,2660.8,6.5382]
["bitfinex","ETHUSD",1752076812287,0.27210638,2660.9,2660.8,10.29646819]
["bitfinex","ETHUSD",1752076812581,0.27210638,2660.9,2660.8,12.86846326]
["bitfinex","ETHUSD",1752076813478,0.27210638,2660.9,2660.8,9.11019507]
["bitfinex","ETHUSD",1752076813684,0.27210638,2660.9,2660.8,6.7254]
["bitfinex","ETHUSD",1752076814383,0.27210638,2660.9,2660.8,10.48366819]
["bitfinex","ETHUSD",1752076815481,0.27210638,2660.9,2660.8,6.7254]
["bitfinex","ETHUSD",1752076817421,0.27210638,2660.9,2660.8,10.52125087]
["bitfinex","ETHUSD",1752076817554,0.27210638,2660.9,2660.8,6.7254]
["bitfinex","ETHUSD",1752076817754,0.27210638,2660.9,2660.8,3.04208261]
["bitfinex","ETHUSD",1752076817960,0.27210638,2660.9,2660.8,6.7214]
["bitfinex","ETHUSD",1752076818589,0.27210638,2660.9,2660.8,0.8272]
["bitfinex","ETHUSD",1752076818788,0.27210638,2660.9,2660.8,6.5342]
["bitfinex","ETHUSD",1752076818989,4.03023332,2660.9,2660.8,0.8272]
["bitfinex","ETHUSD",1752076819198,4.03023332,2660.9,2660.1,18.71401872]
["bitfinex","ETHUSD",1752076819199,3.75840944,2660.7,2660.1,0.7675]
["bitfinex","ETHUSD",1752076819380,3.75848214,2660.7,2660.2,9.91969989]
["bitfinex","ETHUSD",1752076819693,3.94568214,2660.7,2660.3,3.94616492]
["bitfinex","ETHUSD",1752076819900,3.94568214,2660.7,2660.4,5.708]
["bitfinex","ETHUSD",1752076820190,0.1872,2660.7,2660.4,5.708]
["bitfinex","ETHUSD",1752076820397,0.1872,2660.7,2660.5,0.7749]
["bitfinex","ETHUSD",1752076820690,0.1872,2660.7,2660.6,5.708]
["bitfinex","ETHUSD",1752076820903,3.75832909,2660.8,2660.6,5.708]
["bitfinex","ETHUSD",1752076821096,4.21748805,2660.9,2660.6,5.708]
["bitfinex","ETHUSD",1752076821392,0.27210638,2660.9,2660.6,6.89830323]
["bitfinex","ETHUSD",1752076821595,0.27210638,2660.9,2660.6,7.08550323]
["bitfinex","ETHUSD",1752076821997,0.27410638,2660.9,2660.6,7.08550323]
["bitfinex","ETHUSD",1752076822581,0.27410638,2660.9,2660.6,10.84403878]
["bitfinex","ETHUSD",1752076822782,0.27410638,2660.9,2660.7,1.16189388]
["bitfinex","ETHUSD",1752076822983,0.27410638,2660.9,2660.8,11.417]
["bitfinex","ETHUSD",1752076823903,4.03223332,2660.9,2660.8,11.417]
["bitfinex","ETHUSD",1752076824084,0.27410638,2660.9,2660.8,11.417]
["bitfinex","ETHUSD",1752076824285,4.03223332,2660.9,2660.8,11.417]
["bitfinex","ETHUSD",1752076826268,4.03223332,2660.9,2660.8,12.1711]
["bitfinex","ETHUSD",1752076826269,0.27410638,2660.9,2660.8,12.1711]
["bitfinex","ETHUSD",1752076826475,0.27410638,2660.9,2660.8,12.3583]
["bitfinex","ETHUSD",1752076827496,4.03223332,2660.9,2660.8,12.3583]
["bitfinex","ETHUSD",1752076827703,4.03223332,2660.9,2660.8,11.417]
["bitfinex","ETHUSD",1752076829408,0.27410638,2660.9,2660.8,11.417]
["bitfinex","ETHUSD",1752076829711,0.27410638,2660.9,2660.8,13.03153263]
["bitfinex","ETHUSD",1752076829897,0.27410638,2660.9,2660.8,17.80460082]
["bitfinex","ETHUSD",1752076830221,0.27410638,2660.9,2660.8,14.04633263]
["bitfinex","ETHUSD",1752076831814,4.03223332,2660.9,2660.8,12.4318]
["bitfinex","ETHUSD",1752076832114,4.03223332,2660.9,2660.8,11.417]
["bitfinex","ETHUSD",1752076832683,3.75869197,2660.5,2660.4,0.8011]
["bitfinex","ETHUSD",1752076832881,3.75861235,2660.6,2660.4,6.5131]
["bitfinex","ETHUSD",1752076833384,3.75869197,2660.5,2660.4,6.5131]
["bitfinex","ETHUSD",1752076833604,3.75862165,2660.6,2660.4,6.5131]
["bitfinex","ETHUSD",1752076834383,3.75869197,2660.5,2660.3,0.1882]
["bitfinex","ETHUSD",1752076834584,3.75869197,2660.5,2660.4,5.711]
["bitfinex","ETHUSD",1752076834886,3.75862475,2660.6,2660.4,5.711]
["bitfinex","ETHUSD",1752076835089,0.1872,2660.7,2660.4,6.37841]
["bitfinex","ETHUSD",1752076835283,0.27410638,2660.9,2660.6,8.71401872]
["bitfinex","ETHUSD",1752076835481,0.27410638,2660.9,2660.8,0.819]
["bitfinex","ETHUSD",1752076838214,4.03223332,2660.9,2660.8,0.819]
["bitfinex","ETHUSD",1752076838407,4.03223332,2660.9,2660.7,5.8982]
["bitfinex","ETHUSD",1752076838884,4.03223332,2660.9,2660.7,0.1872]
["bitfinex","ETHUSD",1752076839088,4.03223332,2660.9,2660.8,5.711]
["bitfinex","ETHUSD",1752076839319,3.75826819,2660.8,2660.7,0.1872]
["bitfinex","ETHUSD",1752076839490,3.75826819,2660.8,2660.7,5.8982]
["bitfinex","ETHUSD",1752076839692,0.43880638,2660.9,2660.3,0.001]
["bitfinex","ETHUSD",1752076839907,3.75883325,2660.4,2660.3,0.001]
["bitfinex","ETHUSD",1752076840106,3.75883325,2660.4,2660.3,5.713]
["bitfinex","ETHUSD",1752076841119,3.75878549,2660.5,2660.3,5.713]
["bitfinex","ETHUSD",1752076841414,3.75883325,2660.4,2660.3,5.713]
["bitfinex","ETHUSD",1752076842520,3.75877213,2660.5,2660.3,5.713]
["bitfinex","ETHUSD",1752076843451,3.75883325,2660.4,2660.3,5.713]
["bitfinex","ETHUSD",1752076843606,3.75876752,2660.5,2660.3,5.713]
["bitfinex","ETHUSD",1752076844000,0.1872,2660.6,2660.3,5.713]
["bitfinex","ETHUSD",1752076844207,3.94577161,2660.6,2660.4,0.8306]
["bitfinex","ETHUSD",1752076844440,3.94577161,2660.6,2660.5,5.711]
["bitfinex","ETHUSD",1752076845239,0.27410638,2660.9,2660.5,9.46959902]
["bitfinex","ETHUSD",1752076845409,4.2195331,2660.9,2660.5,5.8982]
["bitfinex","ETHUSD",1752076845591,0.46130638,2660.9,2660.6,1.92015823]
["bitfinex","ETHUSD",1752076845794,0.27410638,2660.9,2660.8,0.8059]
["bitfinex","ETHUSD",1752076848245,0.27410638,2660.9,2660.8,1.3059]
["bitfinex","ETHUSD",1752076848552,0.27410638,2660.9,2660.8,0.8059]
["bitfinex","ETHUSD",1752076850362,0.27410638,2660.9,2660.8,4.75136819]
["bitfinex","ETHUSD",1752076850566,0.27410638,2660.9,2660.8,6.40323413]
["bitfinex","ETHUSD",1752076851438,0.27410638,2660.9,2660.8,6.38583413]
["bitfinex","ETHUSD",1752076854440,0.27410638,2660.9,2660.8,6.34825145]
["bitfinex","ETHUSD",1752076855971,0.27410638,2660.9,2660.8,6.84825145]
["bitfinex","ETHUSD",1752076856170,0.27410638,2660.9,2660.8,6.34825145]
["bitfinex","ETHUSD",1752076857172,0.27410638,2660.9,2660.8,0.1872]
["bitfinex","ETHUSD",1752076857379,0.27410638,2660.9,2660.8,5.71]
["bitfinex","ETHUSD",1752076860370,0.27410638,2660.9,2660.8,9.50585087]
["bitfinex","ETHUSD",1752076860548,0.27410638,2660.9,2660.8,9.46826819]
["bitfinex","ETHUSD",1752076860950,0.27410638,2660.9,2660.8,10.30116819]
["bitfinex","ETHUSD",1752076861281,0.27410638,2660.9,2660.8,12.20712347]
["bitfinex","ETHUSD",1752076862655,0.27410638,2660.9,2660.8,21.70712347]
["bitfinex","ETHUSD",1752076865509,1.27410638,2660.9,2660.8,21.70712347]
["bitfinex","ETHUSD",1752076866103,0.002,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1752076866304,0.002,2661.2,2661.1,38.89343859]
["bitfinex","ETHUSD",1752076866505,0.002,2661.2,2661.1,30.35533698]
["bitfinex","ETHUSD",1752076866685,0.002,2661.2,2661.1,29.80533698]
["bitfinex","ETHUSD",1752076866880,0.002,2661.2,2661.1,19.03673698]
["bitfinex","ETHUSD",1752076867182,0.002,2661.2,2661.1,15.3750445]
["bitfinex","ETHUSD",1752076867884,0.002,2661.2,2661.1,15.9250445]
["bitfinex","ETHUSD",1752076868087,0.002,2661.2,2661.1,26.7566445]
["bitfinex","ETHUSD",1752076868716,0.002,2661.2,2661.1,26.2066445]
["bitfinex","ETHUSD",1752076871015,0.002,2661.2,2661.1,35.40970442]
["bitfinex","ETHUSD",1752076871214,0.002,2661.2,2661.1,39.2585969]
["bitfinex","ETHUSD",1752076871413,1.002,2661.2,2661.1,39.2585969]
["bitfinex","ETHUSD",1752076876237,2.002,2661.2,2661.1,39.2585969]
["bitfinex","ETHUSD",1752076876531,2.002,2661.2,2661.1,0.6872]
["bitfinex","ETHUSD",1752076876731,2.002,2661.2,2661.1,6.4022]
["bitfinex","ETHUSD",1752076879538,2.002,2661.2,2661.1,10.1600445]
["bitfinex","ETHUSD",1752076879928,2.002,2661.2,2661.1,6.4022]
["bitfinex","ETHUSD",1752076880528,2.002,2661.2,2661.1,10.19762294]
["bitfinex","ETHUSD",1752076880740,2.002,2661.2,2661.1,10.1600445]
["bitfinex","ETHUSD",1752076881221,2.002,2661.2,2661.1,6.4022]
["bitfinex","ETHUSD",1752076881421,2.002,2661.2,2661.1,6.43977844]
["bitfinex","ETHUSD",1752076881630,2.002,2661.2,2661.1,6.4022]
["bitfinex","ETHUSD",1752076882219,3.002,2661.2,2661.1,6.4022]
["bitfinex","ETHUSD",1752076883108,3.002,2661.2,2661.1,10.1600445]
["bitfinex","ETHUSD",1752076884035,3.002,2661.2,2661.1,6.4022]
["bitfinex","ETHUSD",1752076885420,3.002,2661.2,2661.1,10.1600445]
["bitfinex","ETHUSD",1752076885734,3.002,2661.2,2661.1,21.206353]
["bitfinex","ETHUSD",1752076886536,3.002,2661.2,2661.1,22.019753]
["bitfinex","ETHUSD",1752076886713,3.002,2661.2,2661.1,32.019753]
["bitfinex","ETHUSD",1752076887806,3.002,2661.2,2661.1,32.569753]
["bitfinex","ETHUSD",1752076889938,3.002,2661.2,2661.1,32.019753]
["bitfinex","ETHUSD",1752076890524,6.75970329,2661.2,2661.1,6.4022]
["bitfinex","ETHUSD",1752076891012,6.75970329,2661.2,2661.1,6.215]
["bitfinex","ETHUSD",1752076892236,3.002,2661.2,2661.1,6.215]
["bitfinex","ETHUSD",1752076892617,6.75970329,2661.2,2661.1,6.215]
["bitfinex","ETHUSD",1752076893336,6.75970329,2661.2,2661.1,0.5]
["bitfinex","ETHUSD",1752076893548,6.75970329,2661.2,2661.1,6.214]
["bitfinex","ETHUSD",1752076893719,6.92440329,2661.2,2661.1,0.5]
["bitfinex","ETHUSD",1752076893914,3.75821361,2660.9,2660.7,0.1872]
["bitfinex","ETHUSD",1752076894110,3.75875221,2660.5,2660.3,0.001]
["bitfinex","ETHUSD",1752076894433,3.75875221,2660.5,2660.4,0.1872]
["bitfinex","ETHUSD",1752076894630,3.75862841,2660.6,2660.4,5.9042]
["bitfinex","ETHUSD",1752076894806,3.75862841,2660.6,2660.5,5.717]
["bitfinex","ETHUSD",1752076896844,3.75869197,2660.5,2660.4,0.1872]
["bitfinex","ETHUSD",1752076897354,3.75869197,2660.5,2660.4,5.9032]
["bitfinex","ETHUSD",1752076897739,3.75862149,2660.6,2660.4,5.9032]
["bitfinex","ETHUSD",1752076898118,3.75869197,2660.5,2660.4,0.1872]
["bitfinex","ETHUSD",1752076898324,3.75860629,2660.6,2660.4,5.9042]
["bitfinex","ETHUSD",1752076898932,3.75851547,2660.7,2660.4,5.9042]
["bitfinex","ETHUSD",1752076899134,3.75869197,2660.5,2660.4,5.9042]
["bitfinex","ETHUSD",1752076899728,4.7586206,2660.6,2660.4,5.9042]
["bitfinex","ETHUSD",1752076899918,3.75869197,2660.5,2660.4,5.9042]
["bitfinex","ETHUSD",1752076901568,1.0,2660.6,2660.4,5.9042]
["bitfinex","ETHUSD",1752076901728,1.0,2660.6,2660.5,0.96640965]
["bitfinex","ETHUSD",1752076901916,1.0,2660.6,2660.5,4.94988853]
["bitfinex","ETHUSD",1752076902847,1.0,2660.6,2660.5,14.94988853]
["bitfinex","ETHUSD",1752076903050,1.0,2660.6,2660.5,15.46230162]
["bitfinex","ETHUSD",1752076903953,1.0,2660.6,2660.5,14.91230162]
["bitfinex","ETHUSD",1752076904263,1.0,2660.6,2660.5,20.63030162]
["bitfinex","ETHUSD",1752076904436,2.0,2660.6,2660.5,20.63030162]
["bitfinex","ETHUSD",1752076910847,3.002,2661.2,2661.0,3.75791646]
["bitfinex","ETHUSD",1752076911057,3.002,2661.2,2661.1,5.717]
["bitfinex","ETHUSD",1752076911563,3.002,2661.2,2661.1,9.4748445]
["bitfinex","ETHUSD",1752076918439,4.002,2661.2,2661.1,9.4748445]
["bitfinex","ETHUSD",1752076919854,4.002,2661.2,2661.1,19.4748445]
["bitfinex","ETHUSD",1752076920159,4.002,2661.2,2661.1,22.68290742]
["bitfinex","ETHUSD",1752076920898,2.18859375,2661.2,2661.1,23.23290742]
["bitfinex","ETHUSD",1752076921455,2.18859375,2661.2,2661.1,23.73290742]
["bitfinex","ETHUSD",1752076921678,0.25,2661.4,2661.3,13.75756209]
["bitfinex","ETHUSD",1752076921856,0.25,2661.4,2661.3,29.03745457]
["bitfinex","ETHUSD",1752076922056,0.25,2661.4,2661.3,29.22465457]
["bitfinex","ETHUSD",1752076922786,0.0700732,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1752076922964,0.0700732,2661.6,2661.5,25.99767972]
["bitfinex","ETHUSD",1752076923287,0.0700732,2661.6,2661.5,15.37347972]
["bitfinex","ETHUSD",1752076923468,0.0700732,2661.6,2661.5,17.75259655]
["bitfinex","ETHUSD",1752076924384,0.0700732,2661.6,2661.5,13.99531683]
["bitfinex","ETHUSD",1752076924554,0.0700732,2661.6,2661.5,15.37347972]
["bitfinex","ETHUSD",1752076925177,0.0700732,2661.6,2661.5,11.6162]
["bitfinex","ETHUSD",1752076925486,0.0700732,2661.6,2661.5,15.37347972]
["bitfinex","ETHUSD",1752076927858,0.0700732,2661.6,2661.5,5.9042]
["bitfinex","ETHUSD",1752076928185,0.0700732,2661.6,2661.5,5.9032]
["bitfinex","ETHUSD",1752076929287,0.0700732,2661.6,2661.5,0.1872]
["bitfinex","ETHUSD",1752076929692,0.2347732,2661.6,2661.5,5.716]
["bitfinex","ETHUSD",1752076931162,0.2367732,2661.6,2661.5,5.716]
["bitfinex","ETHUSD",1752076931793,0.0720732,2661.6,2661.5,5.716]
["bitfinex","ETHUSD",1752076932159,0.0720732,2661.6,2661.4,0.1872]
["bitfinex","ETHUSD",1752076932360,0.0720732,2661.6,2661.5,5.716]
["bitfinex","ETHUSD",1752076933382,0.0720732,2661.6,2661.5,5.715]
["bitfinex","ETHUSD",1752076934319,0.0720732,2661.6,2661.5,6.028868]
["bitfinex","ETHUSD",1752076935008,0.0720732,2661.6,2661.5,0.313868]
["bitfinex","ETHUSD",1752076935210,0.0720732,2661.6,2661.5,6.028868]
["bitfinex","ETHUSD",1752076937006,0.0720732,2661.6,2661.5,0.313868]
["bitfinex","ETHUSD",1752076937194,0.0720732,2661.6,2661.5,6.027868]
["bitfinex","ETHUSD",1752076937908,0.0720732,2661.6,2661.5,6.026868]
["bitfinex","ETHUSD",1752076938395,0.0720732,2661.6,2661.5,9.78414772]
["bitfinex","ETHUSD",1752076938615,0.0720732,2661.6,2661.5,11.15702181]
["bitfinex","ETHUSD",1752076939485,0.0720732,2661.6,2661.5,5.44402181]
["bitfinex","ETHUSD",1752076939684,0.0720732,2661.6,2661.5,11.15602181]
["bitfinex","ETHUSD",1752076940285,0.0720732,2661.6,2661.5,11.34322181]
["bitfinex","ETHUSD",1752076941334,0.0720732,2661.6,2661.5,7.58594209]
["bitfinex","ETHUSD",1752076942815,1.0720732,2661.6,2661.5,7.58594209]
["bitfinex","ETHUSD",1752076943013,1.0720732,2661.6,2661.5,6.213068]
["bitfinex","ETHUSD",1752076943511,4.99391176,2661.6,2661.5,0.313868]
["bitfinex","ETHUSD",1752076944636,6.34524162,2661.6,2661.5,6.024868]
["bitfinex","ETHUSD",1752076946000,6.34524162,2661.6,2661.5,0.313868]
["bitfinex","ETHUSD",1752076946220,6.34524162,2661.6,2661.5,6.025868]
["bitfinex","ETHUSD",1752076946422,5.18111176,2661.6,2661.5,6.025868]
["bitfinex","ETHUSD",1752076946944,1.4239732,2661.6,2661.5,6.025868]
["bitfinex","ETHUSD",1752076947236,1.0720732,2661.6,2661.5,6.025868]
["bitfinex","ETHUSD",1752076947626,1.0720732,2661.6,2661.5,11.60080336]
["bitfinex","ETHUSD",1752076947932,1.0720732,2661.6,2661.5,8.03072364]
["bitfinex","ETHUSD",1752076948236,2.0720732,2661.6,2661.5,10.96740336]
["bitfinex","ETHUSD",1752076950540,2.0720732,2661.6,2661.5,7.71012364]
["bitfinex","ETHUSD",1752076950736,2.0720732,2661.6,2661.5,7.21012364]
["bitfinex","ETHUSD",1752076951245,2.0720732,2661.6,2661.5,6.213068]
["bitfinex","ETHUSD",1752076951455,5.82921176,2661.6,2661.5,6.219068]
["bitfinex","ETHUSD",1752076951657,5.82921176,2661.6,2661.5,6.031868]
["bitfinex","ETHUSD",1752076951809,5.82921176,2661.6,2661.5,6.030868]
["bitfinex","ETHUSD",1752076952211,5.82921176,2661.6,2661.5,0.313868]
["bitfinex","ETHUSD",1752076952412,7.3447353,2661.6,2661.5,6.031868]
["bitfinex","ETHUSD",1752076952628,5.99391176,2661.6,2661.5,6.031868]
["bitfinex","ETHUSD",1752076954616,6.18111176,2661.6,2661.5,6.031868]
["bitfinex","ETHUSD",1752076956710,6.18111176,2661.6,2661.5,0.313868]
["bitfinex","ETHUSD",1752076956912,7.53150828,2661.6,2661.5,6.029868]
["bitfinex","ETHUSD",1752076957114,17.53150828,2661.6,2661.5,0.313868]
["bitfinex","ETHUSD",1752076957316,3.75840944,2660.7,2660.6,9.027]
["bitfinex","ETHUSD",1752076957514,3.7585507,2660.6,2660.5,0.001]
["bitfinex","ETHUSD",1752076957734,3.9457507,2660.6,2660.5,5.719]
["bitfinex","ETHUSD",1752076958329,0.1647,2661.4,2660.5,6.5381]
["bitfinex","ETHUSD",1752076958528,3.75806358,2661.0,2660.5,6.5381]
["bitfinex","ETHUSD",1752076958723,3.75806358,2661.0,2660.5,10.29670299]
["bitfinex","ETHUSD",1752076958935,3.92215044,2661.4,2660.5,6.5381]
["bitfinex","ETHUSD",1752076959233,3.75808995,2661.0,2660.5,10.29677818]
["bitfinex","ETHUSD",1752076959445,0.1647,2661.4,2660.5,6.5381]
["bitfinex","ETHUSD",1752076959649,3.75771812,2661.2,2660.8,3.75825328]
["bitfinex","ETHUSD",1752076959820,3.75771812,2661.2,2660.9,11.456]
["bitfinex","ETHUSD",1752076960528,3.75760869,2661.3,2660.9,11.456]
["bitfinex","ETHUSD",1752076960839,3.75775157,2661.2,2660.9,11.456]
["bitfinex","ETHUSD",1752076961441,3.75763179,2661.3,2660.9,11.456]
["bitfinex","ETHUSD",1752076961620,3.75777476,2661.2,2660.9,11.456]
["bitfinex","ETHUSD",1752076962149,3.75761945,2661.3,2660.9,11.456]
["bitfinex","ETHUSD",1752076963041,3.92221439,2661.4,2660.9,15.2141088]
["bitfinex","ETHUSD",1752076963232,0.1647,2661.4,2660.9,15.2141088]
["bitfinex","ETHUSD",1752076963416,3.922233,2661.4,2660.9,15.2141088]
["bitfinex","ETHUSD",1752076963616,3.75757945,2661.3,2660.9,15.2141088]
["bitfinex","ETHUSD",1752076963833,3.92220157,2661.4,2660.9,11.456]
["bitfinex","ETHUSD",1752076964031,0.1647,2661.4,2660.9,15.21409017]
["bitfinex","ETHUSD",1752076964227,3.92219321,2661.4,2660.9,15.21409017]
["bitfinex","ETHUSD",1752076964431,3.75756431,2661.3,2660.9,11.456]
["bitfinex","ETHUSD",1752076964833,3.75770636,2661.2,2660.9,11.456]
["bitfinex","ETHUSD",1752076965054,3.92213781,2661.4,2660.9,11.456]
["bitfinex","ETHUSD",1752076965055,3.75756489,2661.3,2660.9,11.456]
["bitfinex","ETHUSD",1752076965354,3.75776514,2661.2,2660.9,11.456]
["bitfinex","ETHUSD",1752076965754,3.7578762,2661.1,2660.9,11.456]
["bitfinex","ETHUSD",1752076966126,3.75777813,2661.2,2660.9,11.456]
["bitfinex","ETHUSD",1752076966743,3.75786073,2661.1,2660.9,11.456]
["bitfinex","ETHUSD",1752076967146,3.75781412,2661.2,2660.9,11.456]
["bitfinex","ETHUSD",1752076968358,3.94501412,2661.2,2660.9,11.456]
["bitfinex","ETHUSD",1752076969148,0.1872,2661.2,2660.9,11.456]
["bitfinex","ETHUSD",1752076970258,0.1872,2661.2,2660.9,15.2140534]
["bitfinex","ETHUSD",1752076970457,3.94469039,2661.4,2661.0,3.75797225]
["bitfinex","ETHUSD",1752076970663,3.94469039,2661.4,2661.1,11.444]
["bitfinex","ETHUSD",1752076971160,3.75756519,2661.3,2661.1,11.444]
["bitfinex","ETHUSD",1752076971459,3.94468604,2661.4,2661.1,11.444]
["bitfinex","ETHUSD",1752076971659,3.94470091,2661.4,2661.1,11.444]
["bitfinex","ETHUSD",1752076972063,0.1872,2661.4,2661.1,11.444]
["bitfinex","ETHUSD",1752076972445,2.2367732,2661.6,2661.1,15.20183697]
["bitfinex","ETHUSD",1752076972644,2.4239732,2661.6,2661.1,15.38903697]
["bitfinex","ETHUSD",1752076972855,3.75729452,2661.5,2661.1,15.38903697]
["bitfinex","ETHUSD",1752076973053,3.75729452,2661.5,2661.1,11.6312]
["bitfinex","ETHUSD",1752076973248,16.18119433,2661.6,2661.1,15.38901185]
["bitfinex","ETHUSD",1752076973656,16.18119433,2661.6,2661.2,3.75769416]
["bitfinex","ETHUSD",1752076973657,12.4239732,2661.6,2661.2,3.75769416]
["bitfinex","ETHUSD",1752076973851,16.01642333,2661.6,2661.3,11.44]
["bitfinex","ETHUSD",1752076975059,3.75728147,2661.5,2661.3,11.44]
["bitfinex","ETHUSD",1752076975462,0.002,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752076975941,3.7594209,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752076976842,3.9466209,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752076979139,0.1892,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752076979437,0.002,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752076980270,3.7594209,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752076981937,3.9241209,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752076983172,15.27600468,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752076983670,5.27600468,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752076984169,15.27600468,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752076984469,16.96360206,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752076984842,5.27600468,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752076985666,5.11130468,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752076986462,3.7594209,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752076987644,0.002,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752076989050,0.002,2661.4,2661.3,12.1979]
["bitfinex","ETHUSD",1752076989251,0.002,2661.4,2661.3,13.79345441]
["bitfinex","ETHUSD",1752076989848,0.002,2661.4,2661.3,12.1979]
["bitfinex","ETHUSD",1752076990482,3.7594209,2661.4,2661.3,12.1979]
["bitfinex","ETHUSD",1752076990650,0.002,2661.4,2661.3,12.1979]
["bitfinex","ETHUSD",1752076991343,3.7594209,2661.4,2661.3,12.1979]
["bitfinex","ETHUSD",1752076991747,3.7594209,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752076998192,0.002,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752076999067,3.7594209,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752076999457,0.002,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752076999858,3.7594209,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752077000472,0.002,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752077003399,3.7594209,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752077005659,12.46690466,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752077005983,13.98399692,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752077006492,5.27651316,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752077008789,5.11181316,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752077012788,5.27651316,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752077013109,15.27651316,2661.4,2661.3,11.44]
["bitfinex","ETHUSD",1752077017122,3.75798571,2661.0,2660.9,0.001]
["bitfinex","ETHUSD",1752077017421,3.94518571,2661.0,2660.9,5.713]
["bitfinex","ETHUSD",1752077017997,3.94518571,2661.0,2660.9,0.001]
["bitfinex","ETHUSD",1752077018191,3.94518571,2661.0,2660.9,5.713]
["bitfinex","ETHUSD",1752077019137,3.7585507,2660.6,2660.5,0.001]
["bitfinex","ETHUSD",1752077019284,12.63073446,2660.6,2660.5,5.713]
["bitfinex","ETHUSD",1752077019722,13.98215285,2660.6,2660.5,5.713]
["bitfinex","ETHUSD",1752077020330,3.7585507,2660.6,2660.5,5.713]
["bitfinex","ETHUSD",1752077020689,3.9457507,2660.6,2660.5,5.713]
["bitfinex","ETHUSD",1752077021889,3.9457507,2660.6,2660.5,5.715]
["bitfinex","ETHUSD",1752077022532,3.9457507,2660.6,2660.5,0.001]
["bitfinex","ETHUSD",1752077022807,3.9457507,2660.6,2660.5,5.715]
["bitfinex","ETHUSD",1752077026325,3.9457507,2660.6,2660.5,6.4782]
["bitfinex","ETHUSD",1752077027627,3.9457507,2660.6,2660.5,5.715]
["bitfinex","ETHUSD",1752077027828,3.9457507,2660.6,2660.5,0.001]
["bitfinex","ETHUSD",1752077028198,3.9457507,2660.6,2660.5,5.716]
["bitfinex","ETHUSD",1752077028496,13.9457507,2660.6,2660.5,0.001]
["bitfinex","ETHUSD",1752077028697,14.1104507,2660.6,2660.5,0.001]
["bitfinex","ETHUSD",1752077028944,14.1104507,2660.6,2660.5,5.718]
["bitfinex","ETHUSD",1752077029152,15.45976011,2660.6,2660.5,5.719]
["bitfinex","ETHUSD",1752077029501,16.00976011,2660.6,2660.5,1e-08]
["bitfinex","ETHUSD",1752077029732,16.00976011,2660.6,2660.2,0.001]
["bitfinex","ETHUSD",1752077029733,4.30897455,2660.3,2660.2,0.001]
["bitfinex","ETHUSD",1752077029937,14.71766772,2660.3,2660.2,0.001]
["bitfinex","ETHUSD",1752077034701,24.71766772,2660.3,2660.2,1e-08]
["bitfinex","ETHUSD",1752077035706,26.4052651,2660.3,2660.2,1e-08]
["bitfinex","ETHUSD",1752077036531,24.71766772,2660.3,2660.2,1e-08]
["bitfinex","ETHUSD",1752077036833,21.17818396,2660.3,2660.2,1e-08]
["bitfinex","ETHUSD",1752077037002,15.46018396,2660.3,2660.2,1e-08]
["bitfinex","ETHUSD",1752077037911,24.16766772,2660.3,2660.2,1e-08]
["bitfinex","ETHUSD",1752077039216,5.46018396,2660.3,2660.2,1e-08]
["bitfinex","ETHUSD",1752077039527,15.29548396,2660.3,2660.2,1e-08]
["bitfinex","ETHUSD",1752077039933,1.53650941,2660.3,2660.2,0.75040001]
["bitfinex","ETHUSD",1752077040131,0.1872,2660.3,2660.2,0.75040001]
["bitfinex","ETHUSD",1752077041708,3.92245148,2661.2,2660.2,4.50951586]
["bitfinex","ETHUSD",1752077041942,0.1872,2660.7,2660.6,0.8237]
["bitfinex","ETHUSD",1752077042109,0.1872,2660.7,2660.6,16.0332507]
["bitfinex","ETHUSD",1752077043445,0.002,2660.9,2660.7,3.75839231]
["bitfinex","ETHUSD",1752077043446,0.1892,2660.9,2660.7,3.75839231]
["bitfinex","ETHUSD",1752077044139,0.1892,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1752077044350,0.1892,2660.9,2660.7,3.75829701]
["bitfinex","ETHUSD",1752077045940,0.1892,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1752077046141,0.002,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1752077046944,0.002,2660.9,2660.7,3.75834354]
["bitfinex","ETHUSD",1752077047247,0.002,2660.9,2660.6,16.2204393]
["bitfinex","ETHUSD",1752077047564,0.002,2660.9,2660.7,3.75833787]
["bitfinex","ETHUSD",1752077047914,0.002,2660.9,2660.6,11.451]
["bitfinex","ETHUSD",1752077048115,0.1872,2660.7,2660.6,11.451]
["bitfinex","ETHUSD",1752077048635,12.6530932,2660.7,2660.6,11.451]
["bitfinex","ETHUSD",1752077048945,22.6530932,2660.7,2660.6,11.451]
["bitfinex","ETHUSD",1752077049647,0.1872,2660.7,2660.6,11.451]
["bitfinex","ETHUSD",1752077050232,0.002,2660.9,2660.7,3.75834652]
["bitfinex","ETHUSD",1752077050421,0.002,2660.9,2660.8,11.464]
["bitfinex","ETHUSD",1752077050617,0.002,2660.9,2660.8,15.22226819]
["bitfinex","ETHUSD",1752077050835,0.002,2660.9,2660.8,17.97626382]
["bitfinex","ETHUSD",1752077054750,0.002,2660.9,2660.8,12.2251]
["bitfinex","ETHUSD",1752077055532,0.002,2660.9,2660.8,15.98336819]
["bitfinex","ETHUSD",1752077056129,0.002,2660.9,2660.8,12.2251]
["bitfinex","ETHUSD",1752077056766,0.002,2660.9,2660.8,15.98336819]
["bitfinex","ETHUSD",1752077057964,0.002,2660.9,2660.8,12.2251]
["bitfinex","ETHUSD",1752077058568,0.002,2660.9,2660.8,15.98336819]
["bitfinex","ETHUSD",1752077061361,0.002,2660.9,2660.8,12.2251]
["bitfinex","ETHUSD",1752077061570,0.002,2660.9,2660.8,15.98336819]
["bitfinex","ETHUSD",1752077063342,0.002,2660.9,2660.8,12.2251]
["bitfinex","ETHUSD",1752077063871,0.002,2660.9,2660.8,11.464]
["bitfinex","ETHUSD",1752077065052,0.002,2660.9,2660.8,15.22226819]
["bitfinex","ETHUSD",1752077066546,0.002,2660.9,2660.8,17.21958314]
["bitfinex","ETHUSD",1752077066746,0.002,2660.9,2660.8,18.02488314]
["bitfinex","ETHUSD",1752077067368,0.002,2660.9,2660.8,18.21208314]
["bitfinex","ETHUSD",1752077067953,0.002,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1752077068159,0.002,2661.4,2661.3,16.02586209]
["bitfinex","ETHUSD",1752077070365,0.002,2661.4,2661.3,12.2683]
["bitfinex","ETHUSD",1752077070683,0.1892,2661.4,2661.3,11.463]
["bitfinex","ETHUSD",1752077072200,13.9466209,2661.4,2661.3,11.463]
["bitfinex","ETHUSD",1752077072490,14.1113209,2661.4,2661.3,11.463]
["bitfinex","ETHUSD",1752077073292,15.46182101,2661.4,2661.3,11.463]
["bitfinex","ETHUSD",1752077073622,0.1647,2661.2,2660.4,9.028]
["bitfinex","ETHUSD",1752077073896,0.1872,2660.7,2660.5,5.732]
["bitfinex","ETHUSD",1752077075263,0.1872,2660.7,2660.5,9.49069077]
["bitfinex","ETHUSD",1752077075558,3.75786987,2661.1,2660.6,3.7585507]
["bitfinex","ETHUSD",1752077075757,0.1872,2660.8,2660.7,5.732]
["bitfinex","ETHUSD",1752077081692,3.94546819,2660.8,2660.7,5.732]
["bitfinex","ETHUSD",1752077081906,3.94546819,2660.8,2660.4,9.028]
["bitfinex","ETHUSD",1752077081907,0.1647,2660.7,2660.4,9.028]
["bitfinex","ETHUSD",1752077082112,3.75869197,2660.5,2660.4,9.028]
["bitfinex","ETHUSD",1752077082395,3.75869197,2660.5,2660.4,14.756]
["bitfinex","ETHUSD",1752077082888,3.75862853,2660.6,2660.4,14.756]
["bitfinex","ETHUSD",1752077083759,3.92319364,2660.7,2660.4,14.756]
["bitfinex","ETHUSD",1752077083962,3.75855985,2660.6,2660.4,14.756]
["bitfinex","ETHUSD",1752077084162,13.75855985,2660.6,2660.5,5.728]
["bitfinex","ETHUSD",1752077085195,10.0,2660.6,2660.5,5.728]
["bitfinex","ETHUSD",1752077085403,13.7585507,2660.6,2660.5,5.728]
["bitfinex","ETHUSD",1752077086469,10.0,2660.6,2660.5,5.728]
["bitfinex","ETHUSD",1752077086997,13.7585507,2660.6,2660.5,5.728]
["bitfinex","ETHUSD",1752077091920,3.94589197,2660.5,2660.4,0.001]
["bitfinex","ETHUSD",1752077092099,3.94589197,2660.5,2660.4,5.724]
["bitfinex","ETHUSD",1752077092592,0.1872,2660.5,2660.4,5.724]
["bitfinex","ETHUSD",1752077098437,0.1872,2660.5,2660.4,10.31523325]
["bitfinex","ETHUSD",1752077098747,0.1872,2660.8,2660.7,3.7583904]
["bitfinex","ETHUSD",1752077098985,0.1872,2660.8,2660.7,10.3117904]
["bitfinex","ETHUSD",1752077100460,0.1872,2660.8,2660.7,6.5534]
["bitfinex","ETHUSD",1752077101344,0.1872,2660.8,2660.7,10.31180944]
["bitfinex","ETHUSD",1752077101554,0.1872,2660.8,2660.7,6.5534]
["bitfinex","ETHUSD",1752077103164,0.1872,2660.8,2660.7,10.31180944]
["bitfinex","ETHUSD",1752077104054,0.1872,2660.8,2660.7,6.5534]
["bitfinex","ETHUSD",1752077104558,0.1872,2660.8,2660.7,10.31180944]
["bitfinex","ETHUSD",1752077104941,0.1872,2660.8,2660.7,6.5534]
["bitfinex","ETHUSD",1752077105860,0.1872,2660.8,2660.7,10.31180944]
["bitfinex","ETHUSD",1752077106567,0.1872,2660.8,2660.7,6.5534]
["bitfinex","ETHUSD",1752077111770,0.1872,2660.8,2660.5,0.8336]
["bitfinex","ETHUSD",1752077111970,10.002,2660.9,2660.6,5.715]
["bitfinex","ETHUSD",1752077112163,0.1872,2660.7,2660.6,5.715]
["bitfinex","ETHUSD",1752077112363,0.1872,2660.7,2660.6,5.705]
["bitfinex","ETHUSD",1752077113363,0.002,2660.9,2660.7,3.75838587]
["bitfinex","ETHUSD",1752077113550,0.1872,2660.8,2660.7,4.59098587]
["bitfinex","ETHUSD",1752077113756,0.002,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1752077114979,0.002,2660.9,2660.7,10.30694529]
["bitfinex","ETHUSD",1752077116677,0.002,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1752077117150,0.002,2660.9,2660.8,14.7663447]
["bitfinex","ETHUSD",1752077117362,0.002,2660.9,2660.8,14.91596202]
["bitfinex","ETHUSD",1752077118464,0.002,2660.9,2660.8,24.91596202]
["bitfinex","ETHUSD",1752077118666,1e-08,2660.9,2660.8,25.46596202]
["bitfinex","ETHUSD",1752077119577,0.002,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1752077119893,0.002,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1752077120048,0.002,2662.0,2661.9,24.7276489]
["bitfinex","ETHUSD",1752077120245,0.002,2662.0,2661.9,24.9148489]
["bitfinex","ETHUSD",1752077121178,0.002,2662.0,2661.9,16.20221512]
["bitfinex","ETHUSD",1752077121984,0.002,2662.0,2661.9,17.82952033]
["bitfinex","ETHUSD",1752077123189,0.002,2662.0,2661.9,26.54215411]
["bitfinex","ETHUSD",1752077125748,1e-08,2662.0,2661.9,36.54215411]
["bitfinex","ETHUSD",1752077125951,0.0700732,2662.5,2662.4,4.54380961]
["bitfinex","ETHUSD",1752077126250,0.0700732,2662.5,2662.4,24.73400348]
["bitfinex","ETHUSD",1752077126461,0.0700732,2662.5,2662.4,19.02002292]
["bitfinex","ETHUSD",1752077127070,0.0700732,2662.5,2662.4,6.79222292]
["bitfinex","ETHUSD",1752077127268,0.0700732,2662.5,2662.1,0.8122]
["bitfinex","ETHUSD",1752077127573,0.0700732,2662.5,2662.2,5.723]
["bitfinex","ETHUSD",1752077127802,0.0700732,2662.5,2662.3,5.731]
["bitfinex","ETHUSD",1752077127959,3.82594174,2662.5,2662.4,5.731]
["bitfinex","ETHUSD",1752077128283,3.756053,2662.4,2661.9,4.54367601]
["bitfinex","ETHUSD",1752077128483,4.01314174,2662.5,2662.0,0.1872]
["bitfinex","ETHUSD",1752077128652,3.75617071,2662.3,2662.1,5.73]
["bitfinex","ETHUSD",1752077129057,3.75617071,2662.3,2662.2,5.731]
["bitfinex","ETHUSD",1752077130071,3.92087071,2662.3,2662.2,5.73]
["bitfinex","ETHUSD",1752077130380,3.75671511,2662.0,2661.5,0.787]
["bitfinex","ETHUSD",1752077130580,0.1872,2662.2,2661.6,5.76857138]
["bitfinex","ETHUSD",1752077130783,3.94350648,2662.2,2661.7,5.30246252]
["bitfinex","ETHUSD",1752077130999,0.1872,2662.2,2661.8,9.52739331]
["bitfinex","ETHUSD",1752077131298,3.94349943,2662.2,2661.8,5.9202]
["bitfinex","ETHUSD",1752077131493,3.75671512,2661.9,2661.5,0.787]
["bitfinex","ETHUSD",1752077131670,3.75675325,2661.9,2661.6,5.733]
["bitfinex","ETHUSD",1752077131874,0.1647,2662.0,2661.7,5.736]
["bitfinex","ETHUSD",1752077131875,3.75685626,2661.8,2661.7,5.736]
["bitfinex","ETHUSD",1752077132188,3.75713856,2661.6,2661.5,0.9742]
["bitfinex","ETHUSD",1752077132390,0.1872,2661.7,2661.5,5.735]
["bitfinex","ETHUSD",1752077132572,3.75744535,2661.4,2661.2,9.9876]
["bitfinex","ETHUSD",1752077132773,3.75744535,2661.4,2661.3,5.736]
["bitfinex","ETHUSD",1752077133591,3.75733177,2661.5,2661.3,5.736]
["bitfinex","ETHUSD",1752077133870,3.94421267,2661.7,2661.3,5.736]
["bitfinex","ETHUSD",1752077133871,3.7572017,2661.6,2661.3,5.736]
["bitfinex","ETHUSD",1752077135079,3.75729944,2661.5,2661.3,5.736]
["bitfinex","ETHUSD",1752077135299,3.75729944,2661.5,2661.4,5.735]
["bitfinex","ETHUSD",1752077136001,3.75721935,2661.6,2661.4,5.735]
["bitfinex","ETHUSD",1752077138704,3.75727972,2661.5,2661.4,5.735]
["bitfinex","ETHUSD",1752077139404,3.75721578,2661.6,2661.4,5.735]
["bitfinex","ETHUSD",1752077139771,3.94425856,2661.7,2661.4,5.735]
["bitfinex","ETHUSD",1752077141590,3.75714716,2661.6,2661.4,5.735]
["bitfinex","ETHUSD",1752077142612,3.94424603,2661.7,2661.4,5.735]
["bitfinex","ETHUSD",1752077143182,3.75717152,2661.6,2661.4,5.735]
["bitfinex","ETHUSD",1752077143514,3.9442766,2661.7,2661.4,5.735]
["bitfinex","ETHUSD",1752077144007,3.75750434,2661.4,2661.2,9.9876]
["bitfinex","ETHUSD",1752077144214,3.75750434,2661.4,2661.3,5.729]
["bitfinex","ETHUSD",1752077144583,3.75750434,2661.4,2661.2,9.028]
["bitfinex","ETHUSD",1752077144584,3.75756209,2661.3,2661.2,9.028]
["bitfinex","ETHUSD",1752077144895,13.94476209,2661.3,2661.2,11.459]
["bitfinex","ETHUSD",1752077145422,14.10946209,2661.3,2661.2,11.459]
["bitfinex","ETHUSD",1752077150924,10.1872,2661.3,2661.2,11.459]
["bitfinex","ETHUSD",1752077151091,0.1872,2661.3,2661.2,11.459]
["bitfinex","ETHUSD",1752077152938,3.94476209,2661.3,2661.2,11.459]
["bitfinex","ETHUSD",1752077153144,14.10946209,2661.3,2661.2,11.459]
["bitfinex","ETHUSD",1752077153354,14.65946209,2661.3,2661.2,11.459]
["bitfinex","ETHUSD",1752077153509,14.30770329,2661.2,2661.1,11.466]
["bitfinex","ETHUSD",1752077153711,13.7585507,2660.6,2660.5,0.001]
["bitfinex","ETHUSD",1752077154044,13.9232507,2660.6,2660.5,11.466]
["bitfinex","ETHUSD",1752077155373,3.9229019,2660.9,2660.5,11.466]
["bitfinex","ETHUSD",1752077155648,0.1872,2660.7,2660.5,13.4343]
["bitfinex","ETHUSD",1752077156106,0.1872,2660.7,2660.5,12.6127]
["bitfinex","ETHUSD",1752077156308,0.1872,2660.7,2660.5,16.37137664]
["bitfinex","ETHUSD",1752077156535,0.1872,2660.7,2660.5,12.6127]
["bitfinex","ETHUSD",1752077156922,0.1872,2660.7,2660.5,11.466]
["bitfinex","ETHUSD",1752077157444,0.1647,2660.7,2660.5,11.466]
["bitfinex","ETHUSD",1752077157731,0.1872,2660.6,2660.5,11.466]
["bitfinex","ETHUSD",1752077160312,0.1872,2660.6,2660.5,15.98539197]
["bitfinex","ETHUSD",1752077160506,0.1872,2660.9,2660.6,3.7585507]
["bitfinex","ETHUSD",1752077160736,0.1647,2661.5,2660.7,17.20077925]
["bitfinex","ETHUSD",1752077160962,0.1872,2661.2,2661.1,3.7578445]
["bitfinex","ETHUSD",1752077161122,1.34669491,2661.6,2661.4,0.7509]
["bitfinex","ETHUSD",1752077161466,0.1872,2661.5,2661.4,0.7509]
["bitfinex","ETHUSD",1752077161610,0.1872,2661.5,2661.4,12.2229]
["bitfinex","ETHUSD",1752077161811,0.1872,2661.5,2661.4,0.7509]
["bitfinex","ETHUSD",1752077162033,0.1872,2661.5,2661.4,11.473]
["bitfinex","ETHUSD",1752077165921,0.1872,2661.5,2661.4,15.2304209]
["bitfinex","ETHUSD",1752077166252,0.1872,2662.2,2661.8,3.75678184]
["bitfinex","ETHUSD",1752077166431,0.1872,2662.2,2661.9,11.465]
["bitfinex","ETHUSD",1752077166654,10.1872,2662.2,2661.9,11.465]
["bitfinex","ETHUSD",1752077167862,3.9434965,2662.2,2661.9,11.465]
["bitfinex","ETHUSD",1752077168359,0.1872,2662.2,2661.9,11.465]
["bitfinex","ETHUSD",1752077168532,0.1872,2662.2,2662.0,1.1465]
["bitfinex","ETHUSD",1752077168866,3.94349178,2662.2,2662.1,11.464]
["bitfinex","ETHUSD",1752077169052,13.94349178,2662.2,2662.1,11.464]
["bitfinex","ETHUSD",1752077174468,10.1872,2662.2,2662.1,11.464]
["bitfinex","ETHUSD",1752077174867,3.94349178,2662.2,2662.1,11.464]
["bitfinex","ETHUSD",1752077175283,3.94549178,2662.2,2662.1,11.464]
["bitfinex","ETHUSD",1752077177677,3.94549178,2662.2,2662.1,11.449]
["bitfinex","ETHUSD",1752077177979,13.94549178,2662.2,2662.1,11.449]
["bitfinex","ETHUSD",1752077184378,3.75680235,2661.9,2661.7,0.7626]
["bitfinex","ETHUSD",1752077184548,3.75680235,2661.9,2661.8,5.729]
["bitfinex","ETHUSD",1752077185193,0.1872,2662.0,2661.8,5.729]
["bitfinex","ETHUSD",1752077185401,0.1872,2662.0,2661.8,6.39688]
["bitfinex","ETHUSD",1752077185986,3.9437823,2662.0,2661.8,6.39688]
["bitfinex","ETHUSD",1752077188785,0.1872,2662.0,2661.8,6.39688]
["bitfinex","ETHUSD",1752077190258,3.94556538,2662.2,2661.8,10.15372332]
["bitfinex","ETHUSD",1752077190458,3.94556538,2662.2,2661.8,6.39688]
["bitfinex","ETHUSD",1752077190659,0.1892,2662.2,2662.0,0.8021]
["bitfinex","ETHUSD",1752077190877,0.002,2662.2,2662.1,11.45]
["bitfinex","ETHUSD",1752077192592,0.002,2662.2,2662.1,20.90976004]
["bitfinex","ETHUSD",1752077192761,0.002,2662.2,2662.1,24.66619293]
["bitfinex","ETHUSD",1752077193585,0.0700732,2662.5,2662.4,3.75600961]
["bitfinex","ETHUSD",1752077193790,0.0700732,2662.5,2662.4,18.98032974]
["bitfinex","ETHUSD",1752077193958,0.0700732,2662.5,2662.4,18.94276965]
["bitfinex","ETHUSD",1752077196887,0.0700732,2662.5,2662.4,13.21576965]
["bitfinex","ETHUSD",1752077197081,0.0700732,2662.5,2662.4,18.94376965]
["bitfinex","ETHUSD",1752077197285,0.0700732,2662.5,2662.4,21.87361634]
["bitfinex","ETHUSD",1752077198392,0.0700732,2662.5,2662.4,13.1704563]
["bitfinex","ETHUSD",1752077199101,0.0700732,2662.5,2662.4,3.68644669]
["bitfinex","ETHUSD",1752077199406,3.82599189,2662.5,2662.2,0.7931]
["bitfinex","ETHUSD",1752077199569,0.0700732,2662.5,2661.8,4.5498889]
["bitfinex","ETHUSD",1752077199768,3.75629171,2662.3,2661.9,5.731]
["bitfinex","ETHUSD",1752077199999,3.75635942,2662.2,2661.8,0.7931]
["bitfinex","ETHUSD",1752077200208,3.75654992,2662.1,2661.9,5.733]
["bitfinex","ETHUSD",1752077200505,3.756574,2662.0,2661.5,4.53884236]
["bitfinex","ETHUSD",1752077200673,3.756574,2662.0,2661.6,5.733]
["bitfinex","ETHUSD",1752077200873,3.75629178,2662.2,2661.6,9.49005083]
["bitfinex","ETHUSD",1752077201079,3.7564365,2662.1,2661.6,9.49005083]
["bitfinex","ETHUSD",1752077201698,3.7565821,2662.0,2661.6,5.733]
["bitfinex","ETHUSD",1752077201997,0.1687,2662.3,2661.5,2.48165164]
["bitfinex","ETHUSD",1752077202182,3.75643289,2662.1,2661.2,9.8326]
["bitfinex","ETHUSD",1752077202386,3.75722831,2661.6,2661.2,9.8326]
["bitfinex","ETHUSD",1752077202575,3.75722831,2661.6,2661.3,5.9222]
["bitfinex","ETHUSD",1752077202772,3.75705566,2661.7,2661.3,5.9222]
["bitfinex","ETHUSD",1752077203408,0.1872,2661.8,2661.3,5.9222]
["bitfinex","ETHUSD",1752077203409,3.75715939,2661.6,2661.3,5.9222]
["bitfinex","ETHUSD",1752077204106,3.75715406,2661.6,2661.3,5.9222]
["bitfinex","ETHUSD",1752077204508,0.1687,2661.7,2661.3,0.1872]
["bitfinex","ETHUSD",1752077204715,3.7574209,2661.4,2661.2,9.027]
["bitfinex","ETHUSD",1752077204902,3.7574209,2661.4,2661.3,5.733]
["bitfinex","ETHUSD",1752077205102,3.75756209,2661.3,2661.2,9.027]
["bitfinex","ETHUSD",1752077205304,3.75756209,2661.3,2661.2,14.764]
["bitfinex","ETHUSD",1752077205510,3.75756209,2661.3,2661.2,9.027]
["bitfinex","ETHUSD",1752077205705,3.75756209,2661.3,2661.2,14.764]
["bitfinex","ETHUSD",1752077206092,3.94469313,2661.4,2661.2,14.764]
["bitfinex","ETHUSD",1752077207427,3.94468426,2661.4,2661.2,14.764]
["bitfinex","ETHUSD",1752077208718,3.75756209,2661.3,2661.2,14.764]
["bitfinex","ETHUSD",1752077209122,0.1872,2661.4,2661.2,14.764]
["bitfinex","ETHUSD",1752077209689,3.94464363,2661.4,2661.2,14.764]
["bitfinex","ETHUSD",1752077209916,3.75756209,2661.3,2661.2,9.027]
["bitfinex","ETHUSD",1752077210124,3.75756209,2661.3,2661.2,14.761]
["bitfinex","ETHUSD",1752077210418,3.75756209,2661.3,2661.2,9.027]
["bitfinex","ETHUSD",1752077210598,3.75756209,2661.3,2661.2,14.761]
["bitfinex","ETHUSD",1752077211103,3.75756209,2661.3,2661.2,9.027]
["bitfinex","ETHUSD",1752077211304,3.7578445,2661.1,2661.0,0.001]
["bitfinex","ETHUSD",1752077211615,3.7578445,2661.1,2661.0,5.734]
["bitfinex","ETHUSD",1752077211816,13.7578445,2661.1,2661.0,0.001]
["bitfinex","ETHUSD",1752077211996,13.7578445,2661.1,2661.0,5.738]
["bitfinex","ETHUSD",1752077212202,15.10674789,2661.1,2661.0,5.738]
["bitfinex","ETHUSD",1752077212426,15.10572075,2661.1,2661.0,5.738]
["bitfinex","ETHUSD",1752077213130,15.10572075,2661.1,2661.0,5.74]
["bitfinex","ETHUSD",1752077213537,13.7578445,2661.1,2661.0,5.74]
["bitfinex","ETHUSD",1752077218142,13.7578445,2661.1,2661.0,0.001]
["bitfinex","ETHUSD",1752077218314,13.9265445,2661.1,2661.0,0.001]
["bitfinex","ETHUSD",1752077219232,3.75772663,2661.2,2660.5,0.001]
["bitfinex","ETHUSD",1752077219233,3.7585507,2660.6,2660.5,0.001]
["bitfinex","ETHUSD",1752077219435,13.9272507,2660.6,2660.5,0.001]
["bitfinex","ETHUSD",1752077225547,14.49589197,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752077226351,14.77259296,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752077226553,13.94589197,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752077227054,3.7578445,2661.1,2660.4,4.54253326]
["bitfinex","ETHUSD",1752077227218,0.1872,2660.9,2660.4,12.57018777]
["bitfinex","ETHUSD",1752077227423,1.34141382,2661.6,2660.9,0.7878]
["bitfinex","ETHUSD",1752077227667,3.7578445,2661.1,2660.9,0.7878]
["bitfinex","ETHUSD",1752077227958,3.7578445,2661.1,2661.0,5.742]
["bitfinex","ETHUSD",1752077229425,3.75819097,2660.9,2660.6,0.7733]
["bitfinex","ETHUSD",1752077229744,3.75819097,2660.9,2660.7,5.745]
["bitfinex","ETHUSD",1752077229933,3.75826819,2660.8,2660.6,0.7733]
["bitfinex","ETHUSD",1752077230256,3.75840944,2660.7,2660.6,0.7733]
["bitfinex","ETHUSD",1752077230426,3.75833682,2660.8,2660.6,6.5173]
["bitfinex","ETHUSD",1752077230625,3.75822321,2660.9,2660.6,6.5173]
["bitfinex","ETHUSD",1752077231136,3.75840944,2660.7,2660.6,5.744]
["bitfinex","ETHUSD",1752077231347,3.75857294,2660.6,2660.4,9.03000001]
["bitfinex","ETHUSD",1752077231561,3.75857294,2660.6,2660.5,5.745]
["bitfinex","ETHUSD",1752077232736,3.75857294,2660.6,2660.5,5.744]
["bitfinex","ETHUSD",1752077233555,3.75869197,2660.5,2660.4,9.03000001]
["bitfinex","ETHUSD",1752077233855,3.75869197,2660.5,2660.4,14.77400001]
["bitfinex","ETHUSD",1752077235129,3.75869197,2660.5,2660.4,14.77300001]
["bitfinex","ETHUSD",1752077235364,3.75869197,2660.5,2660.4,5.74300001]
["bitfinex","ETHUSD",1752077235525,3.75869197,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752077235731,3.75869197,2660.5,2660.4,5.74300001]
["bitfinex","ETHUSD",1752077236236,0.1687,2661.0,2660.4,5.74300001]
["bitfinex","ETHUSD",1752077236428,3.75869197,2660.5,2660.4,5.74300001]
["bitfinex","ETHUSD",1752077236826,3.75849126,2660.7,2660.4,5.74300001]
["bitfinex","ETHUSD",1752077237346,3.75857646,2660.6,2660.4,5.74300001]
["bitfinex","ETHUSD",1752077237828,3.75869197,2660.5,2660.4,5.74300001]
["bitfinex","ETHUSD",1752077238034,3.75869197,2660.5,2660.4,5.74600001]
["bitfinex","ETHUSD",1752077238264,4.26599557,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752077238467,3.94589197,2660.5,2660.4,5.74600001]
["bitfinex","ETHUSD",1752077240266,3.94789197,2660.5,2660.4,5.74600001]
["bitfinex","ETHUSD",1752077241248,13.94789197,2660.5,2660.4,5.74600001]
["bitfinex","ETHUSD",1752077241844,10.1892,2660.5,2660.4,5.74600001]
["bitfinex","ETHUSD",1752077242368,0.1892,2660.5,2660.4,6.51400001]
["bitfinex","ETHUSD",1752077242565,0.002,2660.5,2660.4,7.31714746]
["bitfinex","ETHUSD",1752077242769,0.002,2660.5,2660.4,7.27955913]
["bitfinex","ETHUSD",1752077244464,0.002,2660.5,2660.4,6.70120001]
["bitfinex","ETHUSD",1752077247151,3.76069197,2660.5,2660.4,0.95520001]
["bitfinex","ETHUSD",1752077247368,3.94789197,2660.5,2660.4,5.74400001]
["bitfinex","ETHUSD",1752077252685,3.94789197,2660.5,2660.4,5.74200001]
["bitfinex","ETHUSD",1752077253692,5.29900327,2660.5,2660.4,5.74200001]
["bitfinex","ETHUSD",1752077254054,3.94789197,2660.5,2660.4,5.74200001]
["bitfinex","ETHUSD",1752077254283,5.29908619,2660.5,2660.4,5.74200001]
["bitfinex","ETHUSD",1752077254594,3.94789197,2660.5,2660.4,5.74200001]
["bitfinex","ETHUSD",1752077255280,5.29919632,2660.5,2660.4,5.74200001]
["bitfinex","ETHUSD",1752077256261,5.29919632,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752077256592,5.29919632,2660.5,2660.4,5.74100001]
["bitfinex","ETHUSD",1752077257888,5.29919632,2660.5,2660.4,5.73900001]
["bitfinex","ETHUSD",1752077259193,3.94789197,2660.5,2660.4,5.73900001]
["bitfinex","ETHUSD",1752077259690,5.29938166,2660.5,2660.4,5.73900001]
["bitfinex","ETHUSD",1752077260962,1.54068969,2660.5,2660.4,6.55200001]
["bitfinex","ETHUSD",1752077261162,0.002,2660.5,2660.4,10.96603326]
["bitfinex","ETHUSD",1752077261480,0.002,2660.5,2660.4,7.39440001]
["bitfinex","ETHUSD",1752077261677,0.002,2660.5,2660.4,11.15323326]
["bitfinex","ETHUSD",1752077261877,0.002,2660.5,2660.4,7.39440001]
["bitfinex","ETHUSD",1752077262082,0.002,2660.5,2660.4,11.15323326]
["bitfinex","ETHUSD",1752077263694,0.002,2660.5,2660.4,7.39440001]
["bitfinex","ETHUSD",1752077266518,0.002,2660.5,2660.4,11.15323326]
["bitfinex","ETHUSD",1752077267219,0.002,2660.5,2660.4,7.39440001]
["bitfinex","ETHUSD",1752077268219,0.002,2660.5,2660.4,11.15323326]
["bitfinex","ETHUSD",1752077268377,0.002,2660.5,2660.4,19.86291931]
["bitfinex","ETHUSD",1752077269416,0.002,2660.5,2660.4,20.41291931]
["bitfinex","ETHUSD",1752077270487,1.69062965,2661.6,2661.1,0.8036]
["bitfinex","ETHUSD",1752077270688,5.10809649,2661.5,2661.2,5.77257703]
["bitfinex","ETHUSD",1752077270890,1.35069294,2661.4,2661.2,14.48226308]
["bitfinex","ETHUSD",1752077271200,3.94640582,2661.6,2661.2,16.36778489]
["bitfinex","ETHUSD",1752077271201,0.1892,2661.6,2661.2,16.36778489]
["bitfinex","ETHUSD",1752077271402,0.002,2661.6,2661.4,8.70968605]
["bitfinex","ETHUSD",1752077271603,0.002,2661.6,2661.5,6.60067279]
["bitfinex","ETHUSD",1752077272112,0.002,2661.6,2661.5,6.7503]
["bitfinex","ETHUSD",1752077276014,0.002,2661.6,2661.5,6.78787279]
["bitfinex","ETHUSD",1752077276411,0.002,2661.6,2661.5,6.7503]
["bitfinex","ETHUSD",1752077276588,3.75913856,2661.6,2661.5,0.1872]
["bitfinex","ETHUSD",1752077276794,3.75913856,2661.6,2661.1,0.1872]
["bitfinex","ETHUSD",1752077276795,3.75774252,2661.2,2661.1,0.1872]
["bitfinex","ETHUSD",1752077277122,3.75774252,2661.2,2661.1,5.9192]
["bitfinex","ETHUSD",1752077277509,3.75798571,2661.0,2660.9,4.67]
["bitfinex","ETHUSD",1752077277711,3.75792654,2661.1,2660.9,5.734]
["bitfinex","ETHUSD",1752077279116,3.75777721,2661.2,2660.9,5.734]
["bitfinex","ETHUSD",1752077279326,3.75786256,2661.1,2660.9,5.77158126]
["bitfinex","ETHUSD",1752077279633,3.75786256,2661.1,2660.9,5.734]
["bitfinex","ETHUSD",1752077280831,3.75774634,2661.2,2660.9,5.734]
["bitfinex","ETHUSD",1752077281237,3.75774634,2661.2,2660.9,5.77158126]
["bitfinex","ETHUSD",1752077281740,3.75771105,2661.2,2660.9,5.77158126]
["bitfinex","ETHUSD",1752077281943,0.1872,2661.3,2660.9,5.77158126]
["bitfinex","ETHUSD",1752077282104,3.75779449,2661.2,2660.9,5.77158126]
["bitfinex","ETHUSD",1752077282300,3.75784816,2661.1,2660.9,5.77158126]
["bitfinex","ETHUSD",1752077282501,3.75776105,2661.2,2660.9,5.77158126]
["bitfinex","ETHUSD",1752077283934,0.002,2661.1,2660.9,5.77158126]
["bitfinex","ETHUSD",1752077284104,3.75986856,2661.1,2660.9,5.77158126]
["bitfinex","ETHUSD",1752077284306,3.75805355,2661.0,2660.8,1.0115]
["bitfinex","ETHUSD",1752077284530,0.002,2661.1,2660.8,0.1872]
["bitfinex","ETHUSD",1752077284531,3.75812694,2660.9,2660.8,0.1872]
["bitfinex","ETHUSD",1752077284734,3.75812694,2660.9,2660.8,5.9182]
["bitfinex","ETHUSD",1752077284910,3.75805015,2661.0,2660.8,5.9182]
["bitfinex","ETHUSD",1752077285511,3.75812694,2660.9,2660.8,5.9182]
["bitfinex","ETHUSD",1752077285710,3.75810701,2661.0,2660.8,5.731]
["bitfinex","ETHUSD",1752077286007,3.75810701,2661.0,2660.7,0.1872]
["bitfinex","ETHUSD",1752077286208,3.75810701,2661.0,2660.8,5.732]
["bitfinex","ETHUSD",1752077286436,0.1727,2661.1,2660.9,5.731]
["bitfinex","ETHUSD",1752077286851,3.75812684,2661.0,2660.9,5.731]
["bitfinex","ETHUSD",1752077287852,3.75812684,2661.0,2660.9,5.73]
["bitfinex","ETHUSD",1752077288226,3.75990897,2661.1,2660.9,5.73]
["bitfinex","ETHUSD",1752077288445,0.002,2661.1,2661.0,5.73]
["bitfinex","ETHUSD",1752077288663,3.7598445,2661.1,2661.0,5.73]
["bitfinex","ETHUSD",1752077288859,3.75826819,2660.8,2660.7,0.1872]
["bitfinex","ETHUSD",1752077289062,3.75803375,2661.0,2660.7,5.9162]
["bitfinex","ETHUSD",1752077289223,3.75819953,2660.9,2660.7,5.95378409]
["bitfinex","ETHUSD",1752077289428,3.75819953,2660.9,2660.7,5.9162]
["bitfinex","ETHUSD",1752077289958,3.75826819,2660.8,2660.7,5.9162]
["bitfinex","ETHUSD",1752077290162,3.75826819,2660.8,2660.7,5.9152]
["bitfinex","ETHUSD",1752077292346,3.75840944,2660.7,2660.6,9.029]
["bitfinex","ETHUSD",1752077292746,3.75840944,2660.7,2660.6,14.756]
["bitfinex","ETHUSD",1752077292951,3.94560944,2660.7,2660.6,14.756]
["bitfinex","ETHUSD",1752077293645,3.94560944,2660.7,2660.6,5.727]
["bitfinex","ETHUSD",1752077294172,3.75869197,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752077294461,3.75862243,2660.6,2660.4,5.72700001]
["bitfinex","ETHUSD",1752077294964,3.94568843,2660.7,2660.4,5.72700001]
["bitfinex","ETHUSD",1752077295135,3.75856061,2660.6,2660.4,5.72700001]
["bitfinex","ETHUSD",1752077295335,0.002,2661.1,2660.5,0.79958691]
["bitfinex","ETHUSD",1752077295573,0.002,2661.1,2660.6,14.43848945]
["bitfinex","ETHUSD",1752077295758,0.002,2661.1,2661.0,0.1872]
["bitfinex","ETHUSD",1752077295961,0.002,2661.1,2661.0,5.95277985]
["bitfinex","ETHUSD",1752077296266,0.002,2661.1,2661.0,9.71076556]
["bitfinex","ETHUSD",1752077296464,0.002,2661.1,2661.0,11.09627693]
["bitfinex","ETHUSD",1752077296841,0.002,2661.1,2661.0,11.85827693]
["bitfinex","ETHUSD",1752077301235,0.002,2661.1,2661.0,8.09929122]
["bitfinex","ETHUSD",1752077301465,0.002,2661.1,2661.0,4.70718571]
["bitfinex","ETHUSD",1752077301653,0.002,2661.1,2661.0,10.47176556]
["bitfinex","ETHUSD",1752077301864,0.002,2661.1,2661.0,10.43418571]
["bitfinex","ETHUSD",1752077303867,0.002,2661.1,2661.0,6.6762]
["bitfinex","ETHUSD",1752077304656,0.002,2661.1,2661.0,10.47176556]
["bitfinex","ETHUSD",1752077304883,0.002,2661.1,2661.0,12.75987391]
["bitfinex","ETHUSD",1752077309688,0.002,2661.1,2661.0,3.2748882]
["bitfinex","ETHUSD",1752077309864,0.002,2661.1,2661.0,9.03746805]
["bitfinex","ETHUSD",1752077310071,0.002,2661.1,2661.0,12.75787391]
["bitfinex","ETHUSD",1752077312291,0.002,2661.1,2661.0,0.1872]
["bitfinex","ETHUSD",1752077312493,0.002,2661.1,2661.0,5.9112]
["bitfinex","ETHUSD",1752077314671,0.002,2661.1,2661.0,9.70676556]
["bitfinex","ETHUSD",1752077314991,0.002,2661.1,2661.0,10.44588571]
["bitfinex","ETHUSD",1752077315994,0.002,2661.1,2661.0,5.9112]
["bitfinex","ETHUSD",1752077316303,0.002,2661.1,2661.0,5.9102]
["bitfinex","ETHUSD",1752077316463,0.002,2661.1,2661.0,8.23457965]
["bitfinex","ETHUSD",1752077317318,0.002,2661.1,2661.0,5.9102]
["bitfinex","ETHUSD",1752077318495,3.7598445,2661.1,2661.0,0.1872]
["bitfinex","ETHUSD",1752077318686,3.7598445,2661.1,2661.0,5.9102]
["bitfinex","ETHUSD",1752077319196,0.002,2661.1,2661.0,5.9102]
["bitfinex","ETHUSD",1752077320475,0.002,2661.1,2661.0,5.94777985]
["bitfinex","ETHUSD",1752077320702,0.002,2661.1,2661.0,5.9102]
["bitfinex","ETHUSD",1752077321212,0.002,2661.1,2661.0,0.1872]
["bitfinex","ETHUSD",1752077321393,0.002,2661.1,2660.8,9.027]
["bitfinex","ETHUSD",1752077321394,3.7598445,2661.1,2660.8,9.027]
["bitfinex","ETHUSD",1752077321709,3.75812694,2660.9,2660.8,9.2142]
["bitfinex","ETHUSD",1752077321909,3.75860592,2660.6,2660.5,0.1872]
["bitfinex","ETHUSD",1752077322606,3.75869197,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752077322805,3.75869197,2660.5,2660.4,5.72300001]
["bitfinex","ETHUSD",1752077323136,3.92932718,2660.6,2660.4,5.72300001]
["bitfinex","ETHUSD",1752077323878,0.1707,2660.6,2660.4,5.72300001]
["bitfinex","ETHUSD",1752077324406,3.92932012,2660.6,2660.4,5.72300001]
["bitfinex","ETHUSD",1752077324980,3.75862849,2660.6,2660.4,5.72300001]
["bitfinex","ETHUSD",1752077325182,3.75869197,2660.5,2660.4,5.72300001]
["bitfinex","ETHUSD",1752077326208,3.75862892,2660.6,2660.4,5.72300001]
["bitfinex","ETHUSD",1752077326915,3.94567988,2660.7,2660.4,5.72300001]
["bitfinex","ETHUSD",1752077327409,3.75858895,2660.6,2660.4,5.72300001]
["bitfinex","ETHUSD",1752077328485,3.75869197,2660.5,2660.4,5.72300001]
["bitfinex","ETHUSD",1752077329492,3.75862263,2660.6,2660.4,5.72300001]
["bitfinex","ETHUSD",1752077329689,3.75861513,2660.6,2660.4,5.72300001]
["bitfinex","ETHUSD",1752077330218,3.75869197,2660.5,2660.4,5.72300001]
["bitfinex","ETHUSD",1752077331812,3.75869197,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752077332021,13.92939197,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752077332319,13.92939197,2660.5,2660.4,5.72400001]
["bitfinex","ETHUSD",1752077332721,14.47939197,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752077332936,15.82754074,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752077334134,16.0196227,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752077334505,15.82754074,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752077335593,24.53599424,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752077337605,30.26699424,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752077338720,31.95315455,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752077338920,31.94476234,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752077339225,30.26369741,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752077341035,22.63841067,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752077341402,23.18841067,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752077342231,3.75998922,2659.6,2659.3,0.001]
["bitfinex","ETHUSD",1752077342433,12.63925878,2659.5,2659.3,0.001]
["bitfinex","ETHUSD",1752077342755,22.63925878,2659.5,2659.3,0.001]
["bitfinex","ETHUSD",1752077343299,14.49824667,2659.4,2659.3,0.001]
["bitfinex","ETHUSD",1752077343607,13.76052948,2659.2,2659.0,0.0710732]
["bitfinex","ETHUSD",1752077343924,22.82768298,2659.2,2659.0,0.0710732]
["bitfinex","ETHUSD",1752077344497,14.3106709,2659.1,2659.0,0.0710732]
["bitfinex","ETHUSD",1752077344728,14.4813709,2659.1,2659.0,0.0710732]
["bitfinex","ETHUSD",1752077345528,13.9313709,2659.1,2659.0,0.0710732]
["bitfinex","ETHUSD",1752077346225,3.76166114,2658.4,2658.0,0.8123]
["bitfinex","ETHUSD",1752077346396,3.7617604,2658.4,2658.0,1.03792227]
["bitfinex","ETHUSD",1752077346599,3.76168657,2658.4,2658.0,1.03792227]
["bitfinex","ETHUSD",1752077347015,13.94959241,2658.5,2658.0,4.80006093]
["bitfinex","ETHUSD",1752077347406,3.76192433,2658.3,2658.0,1.03792227]
["bitfinex","ETHUSD",1752077347616,3.76194417,2658.2,2658.0,1.0003]
["bitfinex","ETHUSD",1752077348530,13.93264417,2658.2,2657.9,0.001]
["bitfinex","ETHUSD",1752077351840,3.7632183,2657.3,2657.2,0.0700732]
["bitfinex","ETHUSD",1752077352908,3.76296,2657.5,2657.3,0.7834]
["bitfinex","ETHUSD",1752077352909,3.76293781,2657.5,2657.3,0.7834]
["bitfinex","ETHUSD",1752077354240,3.76265584,2657.7,2657.3,0.82103218]
["bitfinex","ETHUSD",1752077354446,0.1707,2658.1,2657.3,4.54659897]
["bitfinex","ETHUSD",1752077354650,3.76194417,2658.2,2657.4,4.26608175]
["bitfinex","ETHUSD",1752077354824,10.22003198,2659.0,2657.4,4.26608175]
["bitfinex","ETHUSD",1752077354825,3.7617349,2658.4,2657.5,0.7834]
["bitfinex","ETHUSD",1752077355156,3.76136138,2658.7,2658.1,3.7620118]
["bitfinex","ETHUSD",1752077355336,3.76147383,2658.6,2658.2,0.82101944]
["bitfinex","ETHUSD",1752077355525,3.76147383,2658.6,2658.2,6.58701944]
["bitfinex","ETHUSD",1752077355716,3.7613828,2658.6,2658.2,6.58701944]
["bitfinex","ETHUSD",1752077356053,3.76129543,2658.7,2658.2,6.58701944]
["bitfinex","ETHUSD",1752077356642,3.76113102,2658.8,2658.2,6.58701944]
["bitfinex","ETHUSD",1752077356853,10.1707,2659.0,2658.2,6.58701944]
["bitfinex","ETHUSD",1752077357053,3.76162658,2658.5,2658.2,6.58701944]
["bitfinex","ETHUSD",1752077357459,10.0,2658.8,2657.5,0.8079]
["bitfinex","ETHUSD",1752077357664,3.76207596,2658.2,2658.0,5.764]
["bitfinex","ETHUSD",1752077357967,3.76167068,2658.4,2658.1,0.7774]
["bitfinex","ETHUSD",1752077358450,0.188,2658.2,2658.1,0.7774]
["bitfinex","ETHUSD",1752077359727,3.94994417,2658.2,2658.1,0.7774]
["bitfinex","ETHUSD",1752077359931,3.94994417,2658.2,2658.1,5.763]
["bitfinex","ETHUSD",1752077360622,3.94994417,2658.2,2657.9,0.8229]
["bitfinex","ETHUSD",1752077360623,0.188,2658.2,2657.9,0.8229]
["bitfinex","ETHUSD",1752077360951,0.188,2658.2,2657.8,0.188]
["bitfinex","ETHUSD",1752077361128,3.76198461,2658.2,2657.9,5.762]
["bitfinex","ETHUSD",1752077361334,3.76265191,2657.7,2657.6,0.8006]
["bitfinex","ETHUSD",1752077361640,3.76265191,2657.7,2657.6,6.5636]
["bitfinex","ETHUSD",1752077361830,3.95057988,2657.8,2657.6,6.5636]
["bitfinex","ETHUSD",1752077362026,3.76265191,2657.7,2657.6,0.8006]
["bitfinex","ETHUSD",1752077362264,3.95057331,2657.8,2657.6,6.5626]
["bitfinex","ETHUSD",1752077362962,0.188,2657.8,2657.6,6.5626]
["bitfinex","ETHUSD",1752077364926,3.95052766,2657.8,2657.6,6.5626]
["bitfinex","ETHUSD",1752077365155,0.188,2657.8,2657.6,6.5626]
["bitfinex","ETHUSD",1752077365524,3.95059294,2657.8,2657.6,6.5626]
["bitfinex","ETHUSD",1752077365927,3.95059294,2657.8,2657.7,5.761]
["bitfinex","ETHUSD",1752077366623,0.188,2657.8,2657.7,5.761]
["bitfinex","ETHUSD",1752077368028,3.95051034,2657.8,2657.7,5.761]
["bitfinex","ETHUSD",1752077368338,3.95051034,2657.8,2657.7,5.758]
["bitfinex","ETHUSD",1752077368534,3.95051034,2657.8,2657.6,0.8006]
["bitfinex","ETHUSD",1752077368535,3.76265191,2657.7,2657.6,0.8006]
["bitfinex","ETHUSD",1752077368857,3.95059188,2657.8,2657.6,5.757]
["bitfinex","ETHUSD",1752077369852,3.95060097,2657.8,2657.6,5.757]
["bitfinex","ETHUSD",1752077370760,0.188,2657.8,2657.6,5.757]
["bitfinex","ETHUSD",1752077370956,0.002,2657.9,2657.6,5.757]
["bitfinex","ETHUSD",1752077371162,0.002,2657.9,2657.6,9.51970123]
["bitfinex","ETHUSD",1752077371469,0.002,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1752077371659,0.002,2657.9,2657.8,4.82093544]
["bitfinex","ETHUSD",1752077372654,0.002,2657.9,2657.8,4.78331034]
["bitfinex","ETHUSD",1752077373044,0.002,2657.9,2657.8,4.82093544]
["bitfinex","ETHUSD",1752077375458,0.002,2657.9,2657.8,10.57693544]
["bitfinex","ETHUSD",1752077375653,0.002,2657.9,2657.8,12.07822944]
["bitfinex","ETHUSD",1752077376777,0.002,2657.9,2657.8,22.07822944]
["bitfinex","ETHUSD",1752077377358,0.002,2657.9,2657.8,22.62822944]
["bitfinex","ETHUSD",1752077378582,0.002,2659.0,2658.6,0.7513]
["bitfinex","ETHUSD",1752077378784,0.002,2659.0,2658.7,5.78961236]
["bitfinex","ETHUSD",1752077378982,5.11286017,2659.0,2658.7,5.78961236]
["bitfinex","ETHUSD",1752077379153,0.002,2659.0,2658.7,5.78961236]
["bitfinex","ETHUSD",1752077379669,0.002,2659.0,2658.7,9.55083818]
["bitfinex","ETHUSD",1752077379989,0.002,2659.0,2658.7,9.51317397]
["bitfinex","ETHUSD",1752077380190,0.002,2659.0,2658.8,0.188]
["bitfinex","ETHUSD",1752077380490,0.002,2659.0,2658.9,5.78860953]
["bitfinex","ETHUSD",1752077380667,0.002,2659.0,2658.9,5.751]
["bitfinex","ETHUSD",1752077381053,0.002,2659.0,2658.9,5.78860953]
["bitfinex","ETHUSD",1752077381255,0.002,2659.0,2658.9,9.5495633]
["bitfinex","ETHUSD",1752077381454,0.002,2659.0,2658.9,9.51195377]
["bitfinex","ETHUSD",1752077383766,0.002,2659.0,2658.9,10.85952549]
["bitfinex","ETHUSD",1752077383957,0.002,2659.0,2658.9,11.04752549]
["bitfinex","ETHUSD",1752077384688,0.002,2659.0,2658.9,21.59752549]
["bitfinex","ETHUSD",1752077386396,0.002,2659.0,2658.9,33.97252037]
["bitfinex","ETHUSD",1752077387492,0.002,2659.0,2658.9,21.59552549]
["bitfinex","ETHUSD",1752077387693,0.002,2659.0,2658.9,21.04552549]
["bitfinex","ETHUSD",1752077387994,0.002,2659.0,2658.9,15.29652549]
["bitfinex","ETHUSD",1752077388496,0.002,2659.0,2658.9,11.04552549]
["bitfinex","ETHUSD",1752077391896,0.002,2659.0,2658.9,7.28157172]
["bitfinex","ETHUSD",1752077392100,0.002,2659.0,2658.9,11.04252549]
["bitfinex","ETHUSD",1752077392319,0.002,2659.0,2658.9,5.29652549]
["bitfinex","ETHUSD",1752077392486,0.002,2659.0,2658.9,11.04252549]
["bitfinex","ETHUSD",1752077393094,0.002,2659.0,2658.9,7.28157172]
["bitfinex","ETHUSD",1752077393423,0.002,2659.0,2658.9,6.79110953]
["bitfinex","ETHUSD",1752077394210,0.002,2659.0,2658.9,6.7535]
["bitfinex","ETHUSD",1752077394791,0.002,2659.0,2658.9,0.188]
["bitfinex","ETHUSD",1752077395109,3.76281233,2659.0,2658.9,5.932]
["bitfinex","ETHUSD",1752077395314,0.002,2659.0,2658.9,5.932]
["bitfinex","ETHUSD",1752077395515,3.76281233,2659.0,2658.9,5.932]
["bitfinex","ETHUSD",1752077397088,0.002,2659.0,2658.9,5.932]
["bitfinex","ETHUSD",1752077398111,0.002,2659.0,2658.9,5.96960953]
["bitfinex","ETHUSD",1752077399728,0.002,2659.0,2658.9,5.96760953]
["bitfinex","ETHUSD",1752077399890,3.76281233,2659.0,2658.9,5.93]
["bitfinex","ETHUSD",1752077400287,3.76281233,2659.0,2658.9,5.931]
["bitfinex","ETHUSD",1752077400716,3.76281233,2659.0,2658.9,0.188]
["bitfinex","ETHUSD",1752077401022,3.76104098,2658.9,2658.5,9.7914]
["bitfinex","ETHUSD",1752077401332,0.002,2659.0,2658.8,0.188]
["bitfinex","ETHUSD",1752077401625,0.002,2659.0,2658.9,5.77960953]
["bitfinex","ETHUSD",1752077404209,3.76281233,2659.0,2658.9,5.742]
["bitfinex","ETHUSD",1752077404420,0.002,2659.0,2658.9,5.742]
["bitfinex","ETHUSD",1752077406597,0.002,2659.0,2658.9,5.77960953]
["bitfinex","ETHUSD",1752077407902,3.76281233,2659.0,2658.9,5.742]
["bitfinex","ETHUSD",1752077408428,3.76095377,2658.9,2658.8,0.188]
["bitfinex","ETHUSD",1752077408631,3.76095377,2658.9,2658.8,5.925]
["bitfinex","ETHUSD",1752077408831,3.76289028,2659.0,2658.8,5.925]
["bitfinex","ETHUSD",1752077409035,3.76095377,2658.9,2658.8,5.925]
["bitfinex","ETHUSD",1752077409329,3.7628879,2659.0,2658.8,5.925]
["bitfinex","ETHUSD",1752077409823,0.002,2659.0,2658.8,5.925]
["bitfinex","ETHUSD",1752077410029,3.76282246,2659.0,2658.8,5.925]
["bitfinex","ETHUSD",1752077410227,0.002,2659.0,2658.8,5.925]
["bitfinex","ETHUSD",1752077411328,0.002,2659.0,2658.8,5.96261095]
["bitfinex","ETHUSD",1752077413236,0.002,2659.0,2658.8,9.72366564]
["bitfinex","ETHUSD",1752077413531,0.002,2659.0,2658.8,9.68602319]
["bitfinex","ETHUSD",1752077414035,0.002,2659.0,2658.8,5.925]
["bitfinex","ETHUSD",1752077414236,0.002,2659.0,2658.8,5.96261095]
["bitfinex","ETHUSD",1752077415339,0.002,2659.0,2658.8,7.31112022]
["bitfinex","ETHUSD",1752077415503,0.002,2659.0,2658.9,4.56135377]
["bitfinex","ETHUSD",1752077415704,0.002,2659.0,2658.9,4.74935377]
["bitfinex","ETHUSD",1752077415934,0.002,2659.0,2658.9,10.48235377]
["bitfinex","ETHUSD",1752077424945,0.002,2659.0,2658.9,10.48135377]
["bitfinex","ETHUSD",1752077426942,0.002,2659.0,2658.9,0.188]
["bitfinex","ETHUSD",1752077427249,3.93551233,2659.0,2658.7,0.188]
["bitfinex","ETHUSD",1752077427424,3.93551233,2659.0,2658.8,5.731]
["bitfinex","ETHUSD",1752077427623,0.1747,2659.0,2658.8,5.731]
["bitfinex","ETHUSD",1752077427851,0.1747,2659.0,2658.8,5.76861095]
["bitfinex","ETHUSD",1752077429152,3.93551808,2659.0,2658.8,5.76861095]
["bitfinex","ETHUSD",1752077429451,3.93551808,2659.0,2658.8,5.731]
["bitfinex","ETHUSD",1752077430554,0.1747,2659.0,2658.8,5.731]
["bitfinex","ETHUSD",1752077430730,0.1747,2659.0,2658.8,5.76861095]
["bitfinex","ETHUSD",1752077433229,0.002,2659.0,2658.9,4.56685377]
["bitfinex","ETHUSD",1752077433429,0.002,2659.0,2658.9,4.75485377]
["bitfinex","ETHUSD",1752077433726,0.002,2659.0,2658.9,4.7924633]
["bitfinex","ETHUSD",1752077434349,0.002,2659.0,2658.9,4.75485377]
["bitfinex","ETHUSD",1752077434531,0.002,2659.0,2658.9,10.48685377]
["bitfinex","ETHUSD",1752077434729,0.002,2659.0,2658.9,12.00882507]
["bitfinex","ETHUSD",1752077436748,0.002,2659.0,2658.9,12.00782507]
["bitfinex","ETHUSD",1752077437538,0.002,2659.0,2658.9,7.4409713]
["bitfinex","ETHUSD",1752077437769,0.002,2659.0,2658.9,9.67995377]
["bitfinex","ETHUSD",1752077438272,0.002,2659.0,2658.9,0.188]
["bitfinex","ETHUSD",1752077438463,3.76095377,2658.9,2658.5,9.036]
["bitfinex","ETHUSD",1752077438774,3.76123669,2658.7,2658.6,0.188]
["bitfinex","ETHUSD",1752077438971,3.76137816,2658.6,2658.5,9.036]
["bitfinex","ETHUSD",1752077439177,3.76137816,2658.6,2658.5,14.767]
["bitfinex","ETHUSD",1752077439340,3.76137816,2658.6,2658.5,9.036]
["bitfinex","ETHUSD",1752077439851,3.76137816,2658.6,2658.5,14.767]
["bitfinex","ETHUSD",1752077443275,3.76137816,2658.6,2658.5,9.036]
["bitfinex","ETHUSD",1752077443436,3.76137816,2658.6,2658.5,14.768]
["bitfinex","ETHUSD",1752077443973,3.76137816,2658.6,2658.5,9.036]
["bitfinex","ETHUSD",1752077444278,3.76137816,2658.6,2658.5,14.768]
["bitfinex","ETHUSD",1752077444443,3.76137816,2658.6,2658.5,9.036]
["bitfinex","ETHUSD",1752077444772,3.76138312,2658.6,2658.5,5.732]
["bitfinex","ETHUSD",1752077449840,4.12201869,2658.7,2658.5,5.732]
["bitfinex","ETHUSD",1752077450182,3.93397775,2658.7,2658.5,5.732]
["bitfinex","ETHUSD",1752077450388,3.76137816,2658.6,2658.5,5.732]
["bitfinex","ETHUSD",1752077450760,3.93401942,2658.7,2658.5,5.732]
["bitfinex","ETHUSD",1752077450956,3.76137816,2658.6,2658.5,5.732]
["bitfinex","ETHUSD",1752077451157,0.188,2658.8,2658.5,5.732]
["bitfinex","ETHUSD",1752077451481,0.002,2659.0,2658.7,0.7819]
["bitfinex","ETHUSD",1752077451640,0.002,2659.0,2658.8,9.53056824]
["bitfinex","ETHUSD",1752077451845,0.002,2659.0,2658.9,0.03760953]
["bitfinex","ETHUSD",1752077452496,0.002,2659.0,2658.9,3.7985633]
["bitfinex","ETHUSD",1752077452655,0.002,2659.0,2658.9,3.76095377]
["bitfinex","ETHUSD",1752077453154,0.002,2659.0,2658.8,9.49301787]
["bitfinex","ETHUSD",1752077453357,0.002,2659.0,2658.9,0.03760953]
["bitfinex","ETHUSD",1752077454166,0.002,2659.0,2658.9,3.7985633]
["bitfinex","ETHUSD",1752077454395,0.002,2659.0,2658.8,7.15440975]
["bitfinex","ETHUSD",1752077454599,0.002,2659.0,2658.8,7.1920207]
["bitfinex","ETHUSD",1752077455167,0.002,2659.0,2658.8,0.03761095]
["bitfinex","ETHUSD",1752077455379,0.002,2659.0,2658.9,5.732]
["bitfinex","ETHUSD",1752077461098,0.002,2659.0,2658.9,9.5305633]
["bitfinex","ETHUSD",1752077461275,0.002,2659.0,2658.9,9.68095377]
["bitfinex","ETHUSD",1752077461476,0.002,2659.0,2658.9,5.92]
["bitfinex","ETHUSD",1752077461788,0.002,2659.0,2658.9,6.59019]
["bitfinex","ETHUSD",1752077462089,0.002,2659.0,2658.9,10.35114377]
["bitfinex","ETHUSD",1752077463078,0.002,2659.0,2658.9,6.59019]
["bitfinex","ETHUSD",1752077463583,0.002,2659.0,2658.9,10.35114377]
["bitfinex","ETHUSD",1752077463789,0.002,2659.0,2658.9,6.59019]
["bitfinex","ETHUSD",1752077464569,0.002,2659.0,2658.9,10.35114377]
["bitfinex","ETHUSD",1752077465097,0.002,2659.0,2658.9,6.59019]
["bitfinex","ETHUSD",1752077466299,0.002,2659.0,2658.9,10.35114377]
["bitfinex","ETHUSD",1752077467404,0.002,2659.0,2658.9,19.90033255]
["bitfinex","ETHUSD",1752077468386,0.002,2659.0,2658.9,0.188]
["bitfinex","ETHUSD",1752077468569,0.002,2659.0,2658.9,5.919]
["bitfinex","ETHUSD",1752077469569,0.002,2659.0,2658.9,9.67995377]
["bitfinex","ETHUSD",1752077473205,0.002,2659.0,2658.9,3.94895377]
["bitfinex","ETHUSD",1752077473707,0.002,2659.0,2658.9,9.67995377]
["bitfinex","ETHUSD",1752077473885,0.002,2659.0,2658.9,11.10443596]
["bitfinex","ETHUSD",1752077474882,3.76281233,2659.0,2658.9,0.188]
["bitfinex","ETHUSD",1752077475083,3.76123149,2658.8,2658.2,4.53887136]
["bitfinex","ETHUSD",1752077475307,3.76102329,2658.9,2658.4,5.77661661]
["bitfinex","ETHUSD",1752077475470,3.76102329,2658.9,2658.4,7.71165243]
["bitfinex","ETHUSD",1752077475802,3.76120603,2658.8,2658.4,7.67403582]
["bitfinex","ETHUSD",1752077475994,3.76127071,2658.7,2658.5,0.03761519]
["bitfinex","ETHUSD",1752077476188,3.76127071,2658.7,2658.6,5.738]
["bitfinex","ETHUSD",1752077476402,3.76127071,2658.7,2658.3,9.035]
["bitfinex","ETHUSD",1752077476403,3.76142651,2658.6,2658.3,9.035]
["bitfinex","ETHUSD",1752077476583,3.76142651,2658.6,2658.4,5.738]
["bitfinex","ETHUSD",1752077477577,3.76142651,2658.6,2658.3,9.035]
["bitfinex","ETHUSD",1752077477578,3.76151965,2658.5,2658.3,9.035]
["bitfinex","ETHUSD",1752077477777,3.76151965,2658.5,2658.4,5.739]
["bitfinex","ETHUSD",1752077478203,3.76166114,2658.4,2658.3,9.035]
["bitfinex","ETHUSD",1752077478390,3.76166114,2658.4,2658.3,14.773]
["bitfinex","ETHUSD",1752077479227,3.76166114,2658.4,2658.3,9.035]
["bitfinex","ETHUSD",1752077479431,3.76166114,2658.4,2658.3,14.773]
["bitfinex","ETHUSD",1752077479779,3.76166114,2658.4,2658.3,9.035]
["bitfinex","ETHUSD",1752077479980,3.76166114,2658.4,2658.3,14.773]
["bitfinex","ETHUSD",1752077481912,3.76166114,2658.4,2658.3,9.035]
["bitfinex","ETHUSD",1752077482098,3.76166114,2658.4,2658.3,14.773]
["bitfinex","ETHUSD",1752077484083,3.76166114,2658.4,2658.3,9.035]
["bitfinex","ETHUSD",1752077484399,3.76166114,2658.4,2658.3,14.77]
["bitfinex","ETHUSD",1752077487140,3.76166114,2658.4,2658.3,14.769]
["bitfinex","ETHUSD",1752077491025,0.3607,2658.7,2658.3,14.769]
["bitfinex","ETHUSD",1752077491026,3.76140266,2658.6,2658.3,14.769]
["bitfinex","ETHUSD",1752077491186,3.76152576,2658.5,2658.3,9.035]
["bitfinex","ETHUSD",1752077491520,3.76166114,2658.4,2658.3,9.035]
["bitfinex","ETHUSD",1752077491723,3.76166114,2658.4,2658.3,14.767]
["bitfinex","ETHUSD",1752077492292,3.76147512,2658.6,2658.3,14.767]
["bitfinex","ETHUSD",1752077492506,3.76131144,2658.7,2658.4,3.21668769]
["bitfinex","ETHUSD",1752077492827,3.76131144,2658.7,2658.5,5.92]
["bitfinex","ETHUSD",1752077494587,3.76117329,2658.8,2658.5,5.92]
["bitfinex","ETHUSD",1752077494891,3.76115571,2658.8,2658.5,5.95761519]
["bitfinex","ETHUSD",1752077495086,3.76123508,2658.8,2658.5,8.15095572]
["bitfinex","ETHUSD",1752077495337,3.76102615,2658.9,2658.5,8.11334053]
["bitfinex","ETHUSD",1752077495493,3.76285347,2659.0,2658.7,0.9646]
["bitfinex","ETHUSD",1752077495787,3.76095377,2658.9,2658.8,5.732]
["bitfinex","ETHUSD",1752077495991,3.76287497,2659.0,2658.8,5.732]
["bitfinex","ETHUSD",1752077496187,0.002,2659.0,2658.8,6.63103233]
["bitfinex","ETHUSD",1752077496620,3.76282332,2659.0,2658.8,6.63103233]
["bitfinex","ETHUSD",1752077496991,0.002,2659.0,2658.8,6.63103233]
["bitfinex","ETHUSD",1752077498334,0.002,2659.0,2658.8,15.35674312]
["bitfinex","ETHUSD",1752077498497,0.002,2659.0,2658.9,4.55545377]
["bitfinex","ETHUSD",1752077498806,0.002,2659.0,2658.9,3.15807311]
["bitfinex","ETHUSD",1752077499126,0.002,2659.0,2658.9,6.91902688]
["bitfinex","ETHUSD",1752077499694,0.002,2659.0,2658.9,6.95663641]
["bitfinex","ETHUSD",1752077501502,0.002,2659.0,2658.9,3.19568264]
["bitfinex","ETHUSD",1752077501710,0.002,2659.0,2658.9,6.95663641]
["bitfinex","ETHUSD",1752077501899,0.002,2659.0,2658.9,3.19568264]
["bitfinex","ETHUSD",1752077502098,0.002,2659.0,2658.9,6.95663641]
["bitfinex","ETHUSD",1752077502294,0.002,2659.0,2658.9,3.19568264]
["bitfinex","ETHUSD",1752077504225,0.002,2659.0,2658.9,8.92668264]
["bitfinex","ETHUSD",1752077504406,0.002,2659.0,2658.9,8.88907311]
["bitfinex","ETHUSD",1752077506805,0.002,2659.0,2658.9,6.5255]
["bitfinex","ETHUSD",1752077508311,0.002,2659.0,2658.9,10.3240633]
["bitfinex","ETHUSD",1752077508528,0.002,2659.0,2658.9,10.28645377]
["bitfinex","ETHUSD",1752077508929,0.002,2659.0,2658.9,6.5255]
["bitfinex","ETHUSD",1752077509245,0.002,2659.0,2658.9,6.56310953]
["bitfinex","ETHUSD",1752077509453,0.002,2659.0,2658.9,8.55425581]
["bitfinex","ETHUSD",1752077509610,0.002,2659.0,2658.9,8.51664628]
["bitfinex","ETHUSD",1752077510019,0.002,2659.0,2658.9,21.00331084]
["bitfinex","ETHUSD",1752077510336,0.002,2659.0,2658.9,21.55331084]
["bitfinex","ETHUSD",1752077510838,0.002,2659.0,2658.9,31.55331084]
["bitfinex","ETHUSD",1752077511823,0.002,2660.1,2660.0,3.75939849]
["bitfinex","ETHUSD",1752077512024,0.002,2660.1,2660.0,10.86423834]
["bitfinex","ETHUSD",1752077512452,0.002,2660.1,2660.0,21.41423834]
["bitfinex","ETHUSD",1752077512828,0.002,2660.1,2660.0,33.76321309]
["bitfinex","ETHUSD",1752077514523,0.002,2660.1,2660.0,1.92483985]
["bitfinex","ETHUSD",1752077514722,0.002,2660.1,2660.0,6.7289]
["bitfinex","ETHUSD",1752077514936,0.002,2660.1,2660.0,0.1872]
["bitfinex","ETHUSD",1752077515116,0.002,2660.1,2660.0,5.9182]
["bitfinex","ETHUSD",1752077515319,0.002,2660.1,2660.0,9.71519247]
["bitfinex","ETHUSD",1752077515523,0.002,2660.1,2660.0,9.67759849]
["bitfinex","ETHUSD",1752077515750,0.002,2660.1,2660.0,11.56762219]
["bitfinex","ETHUSD",1752077519130,0.002,2660.1,2660.0,7.8062237]
["bitfinex","ETHUSD",1752077519563,0.002,2660.1,2660.0,0.1872]
["bitfinex","ETHUSD",1752077519730,0.002,2660.1,2660.0,5.9162]
["bitfinex","ETHUSD",1752077520371,0.002,2660.1,2660.0,0.1872]
["bitfinex","ETHUSD",1752077520530,3.76125717,2660.1,2660.0,0.1872]
["bitfinex","ETHUSD",1752077520861,3.76125717,2660.1,2660.0,5.9152]
["bitfinex","ETHUSD",1752077521166,3.75957584,2659.9,2659.6,13.704]
["bitfinex","ETHUSD",1752077521456,0.1727,2659.9,2659.6,9.034]
["bitfinex","ETHUSD",1752077521658,3.75982253,2659.7,2659.6,9.2212]
["bitfinex","ETHUSD",1752077521829,3.75974569,2659.8,2659.6,14.9492]
["bitfinex","ETHUSD",1752077522743,3.93229405,2659.9,2659.6,14.9492]
["bitfinex","ETHUSD",1752077522942,3.75968117,2659.8,2659.6,14.9492]
["bitfinex","ETHUSD",1752077523522,3.93231836,2659.9,2659.6,14.9492]
["bitfinex","ETHUSD",1752077523828,3.75968411,2659.8,2659.6,14.9492]
["bitfinex","ETHUSD",1752077524037,3.75982253,2659.7,2659.6,9.2212]
["bitfinex","ETHUSD",1752077524258,3.75982253,2659.7,2659.6,14.9492]
["bitfinex","ETHUSD",1752077525256,3.75982253,2659.7,2659.6,9.034]
["bitfinex","ETHUSD",1752077525559,3.94702253,2659.7,2659.6,14.762]
["bitfinex","ETHUSD",1752077528769,0.002,2660.1,2659.6,14.762]
["bitfinex","ETHUSD",1752077529064,0.002,2660.1,2659.8,0.805]
["bitfinex","ETHUSD",1752077529261,0.002,2660.1,2660.0,0.1872]
["bitfinex","ETHUSD",1752077529644,3.76125717,2660.1,2660.0,5.9162]
["bitfinex","ETHUSD",1752077530362,0.1747,2660.1,2660.0,5.729]
["bitfinex","ETHUSD",1752077530578,3.93395717,2660.1,2660.0,5.729]
["bitfinex","ETHUSD",1752077531276,3.93400453,2660.1,2660.0,5.729]
["bitfinex","ETHUSD",1752077531478,3.93400453,2660.1,2659.6,9.034]
["bitfinex","ETHUSD",1752077531479,3.75982253,2659.7,2659.6,9.034]
["bitfinex","ETHUSD",1752077531635,3.75982253,2659.7,2659.6,14.765]
["bitfinex","ETHUSD",1752077532371,3.93252253,2659.7,2659.6,5.731]
["bitfinex","ETHUSD",1752077533745,3.75982253,2659.7,2659.6,5.731]
["bitfinex","ETHUSD",1752077535769,3.76007679,2659.6,2659.4,0.188]
["bitfinex","ETHUSD",1752077536067,0.3201036,2659.7,2658.9,12.79186586]
["bitfinex","ETHUSD",1752077536068,3.76033959,2659.4,2659.2,0.188]
["bitfinex","ETHUSD",1752077536239,3.76052948,2659.2,2658.9,9.031]
["bitfinex","ETHUSD",1752077536438,3.76073223,2659.1,2659.0,5.73]
["bitfinex","ETHUSD",1752077536859,3.76059679,2659.2,2659.0,5.918]
["bitfinex","ETHUSD",1752077537061,3.7606709,2659.1,2659.0,5.918]
["bitfinex","ETHUSD",1752077537767,3.76060821,2659.2,2659.0,0.188]
["bitfinex","ETHUSD",1752077538071,3.76060821,2659.2,2659.1,5.729]
["bitfinex","ETHUSD",1752077539466,3.93297263,2659.4,2659.1,5.729]
["bitfinex","ETHUSD",1752077539669,3.76018657,2659.5,2659.1,5.729]
["bitfinex","ETHUSD",1752077539868,3.93226872,2659.9,2659.3,0.188]
["bitfinex","ETHUSD",1752077540050,3.76017906,2659.5,2659.4,5.729]
["bitfinex","ETHUSD",1752077541268,3.75988071,2659.7,2659.4,5.729]
["bitfinex","ETHUSD",1752077541477,3.76010528,2659.5,2659.4,5.729]
["bitfinex","ETHUSD",1752077543261,0.1727,2659.4,2658.9,9.031]
["bitfinex","ETHUSD",1752077543463,3.76059776,2659.2,2659.0,5.918]
["bitfinex","ETHUSD",1752077543775,3.76045402,2659.3,2659.0,5.918]
["bitfinex","ETHUSD",1752077543976,3.76045402,2659.3,2659.0,5.95560812]
["bitfinex","ETHUSD",1752077544478,0.188,2659.5,2659.0,7.53707893]
["bitfinex","ETHUSD",1752077544653,10.0,2659.9,2659.2,0.188]
["bitfinex","ETHUSD",1752077544654,3.76026417,2659.4,2659.2,0.188]
["bitfinex","ETHUSD",1752077544854,0.002,2660.1,2659.4,3.76011934]
["bitfinex","ETHUSD",1752077545048,0.002,2660.1,2659.6,3.75995961]
["bitfinex","ETHUSD",1752077545049,3.76131875,2660.1,2659.6,3.75995961]
["bitfinex","ETHUSD",1752077545279,3.76131875,2660.1,2659.8,0.1872]
["bitfinex","ETHUSD",1752077545461,3.76131875,2660.1,2659.9,5.733]
["bitfinex","ETHUSD",1752077546052,0.002,2660.1,2659.9,5.733]
["bitfinex","ETHUSD",1752077546882,0.002,2660.1,2660.0,3.75939849]
["bitfinex","ETHUSD",1752077547084,0.002,2660.1,2660.0,4.74829247]
["bitfinex","ETHUSD",1752077548091,0.002,2660.1,2660.0,5.29829247]
["bitfinex","ETHUSD",1752077548655,1e-08,2660.1,2660.0,29.33832347]
["bitfinex","ETHUSD",1752077548856,0.0700732,2660.7,2660.6,15.0726507]
["bitfinex","ETHUSD",1752077549165,0.0700732,2660.7,2660.6,47.93162545]
["bitfinex","ETHUSD",1752077549363,0.002,2661.1,2661.0,5.07208571]
["bitfinex","ETHUSD",1752077549566,0.002,2661.1,2661.0,39.12384031]
["bitfinex","ETHUSD",1752077549875,0.002,2661.1,2661.0,39.08626046]
["bitfinex","ETHUSD",1752077550075,0.002,2661.1,2661.0,42.93515294]
["bitfinex","ETHUSD",1752077552088,0.002,2661.1,2661.0,30.58617819]
["bitfinex","ETHUSD",1752077554096,0.002,2661.2,2661.1,13.7578445]
["bitfinex","ETHUSD",1752077554405,1e-08,2661.2,2661.1,31.31021625]
["bitfinex","ETHUSD",1752077555402,1e-08,2661.2,2661.1,31.5889761]
["bitfinex","ETHUSD",1752077555564,1e-08,2661.2,2661.1,35.43786858]
["bitfinex","ETHUSD",1752077555763,0.002,2661.7,2661.6,4.30713856]
["bitfinex","ETHUSD",1752077556080,0.002,2661.7,2661.6,39.14398469]
["bitfinex","ETHUSD",1752077556263,0.002,2661.7,2661.6,39.10641331]
["bitfinex","ETHUSD",1752077558281,0.002,2661.7,2661.6,26.75743856]
["bitfinex","ETHUSD",1752077558491,0.002,2661.7,2661.6,30.18465063]
["bitfinex","ETHUSD",1752077558795,0.002,2662.2,2661.6,51.81076063]
["bitfinex","ETHUSD",1752077558999,0.002,2662.2,2662.1,15.08273289]
["bitfinex","ETHUSD",1752077559179,0.002,2662.2,2662.1,35.77193289]
["bitfinex","ETHUSD",1752077564812,0.002,2662.2,2662.1,40.44193289]
["bitfinex","ETHUSD",1752077565113,0.002,2662.2,2662.1,44.29082537]
["bitfinex","ETHUSD",1752077565779,0.002,2662.3,2662.2,27.47946653]
["bitfinex","ETHUSD",1752077565976,0.002,2662.3,2662.2,19.80049178]
["bitfinex","ETHUSD",1752077567514,0.002,2662.3,2662.2,15.13049178]
["bitfinex","ETHUSD",1752077567812,0.002,2662.3,2662.2,18.97938426]
["bitfinex","ETHUSD",1752077573506,0.002,2662.3,2662.2,9.48529178]
["bitfinex","ETHUSD",1752077573702,0.1747,2662.3,2662.1,9.2132]
["bitfinex","ETHUSD",1752077573907,3.92899178,2662.2,2662.1,0.1872]
["bitfinex","ETHUSD",1752077574088,0.1727,2662.0,2661.1,9.022]
["bitfinex","ETHUSD",1752077574283,3.75684276,2661.9,2661.2,3.75762099]
["bitfinex","ETHUSD",1752077574488,3.7569981,2661.7,2661.6,0.1872]
["bitfinex","ETHUSD",1752077574701,3.7569981,2661.7,2661.6,5.9202]
["bitfinex","ETHUSD",1752077575117,3.7569981,2661.7,2661.6,0.1872]
["bitfinex","ETHUSD",1752077575315,3.7569981,2661.7,2661.6,5.9202]
["bitfinex","ETHUSD",1752077577185,3.75692296,2661.8,2661.6,5.9202]
["bitfinex","ETHUSD",1752077577386,3.92931672,2662.0,2661.6,5.9202]
["bitfinex","ETHUSD",1752077577595,3.75687413,2661.8,2661.6,5.9202]
["bitfinex","ETHUSD",1752077577792,3.7569974,2661.7,2661.6,5.9202]
["bitfinex","ETHUSD",1752077578429,3.7569974,2661.7,2661.6,5.9182]
["bitfinex","ETHUSD",1752077578730,3.9296974,2661.7,2661.6,5.9182]
["bitfinex","ETHUSD",1752077579289,3.92972523,2661.7,2661.1,9.022]
["bitfinex","ETHUSD",1752077579506,3.75767682,2661.3,2661.2,5.9182]
["bitfinex","ETHUSD",1752077580841,3.75767682,2661.3,2661.2,5.9192]
["bitfinex","ETHUSD",1752077581194,3.75767682,2661.3,2661.2,0.1872]
["bitfinex","ETHUSD",1752077581395,3.75770329,2661.2,2661.1,9.022]
["bitfinex","ETHUSD",1752077581610,3.75770329,2661.2,2661.1,14.753]
["bitfinex","ETHUSD",1752077582415,3.75770329,2661.2,2661.1,9.022]
["bitfinex","ETHUSD",1752077582622,3.75770329,2661.2,2661.1,14.753]
["bitfinex","ETHUSD",1752077583220,3.75770329,2661.2,2661.1,9.022]
["bitfinex","ETHUSD",1752077583421,3.75770329,2661.2,2661.1,14.756]
["bitfinex","ETHUSD",1752077583422,3.94490329,2661.2,2661.1,14.756]
["bitfinex","ETHUSD",1752077583927,0.1872,2661.2,2661.1,5.734]
["bitfinex","ETHUSD",1752077584128,3.75797472,2661.1,2660.7,0.1872]
["bitfinex","ETHUSD",1752077584303,3.94491591,2661.2,2660.7,0.1872]
["bitfinex","ETHUSD",1752077584626,3.75812694,2660.9,2660.8,5.733]
["bitfinex","ETHUSD",1752077584834,3.93096819,2660.8,2660.7,0.1872]
["bitfinex","ETHUSD",1752077585202,3.93096819,2660.8,2660.7,5.9202]
["bitfinex","ETHUSD",1752077585626,3.93096819,2660.8,2660.6,0.001]
["bitfinex","ETHUSD",1752077585833,3.75840944,2660.7,2660.6,0.1882]
["bitfinex","ETHUSD",1752077586047,3.93102527,2660.8,2660.6,5.9212]
["bitfinex","ETHUSD",1752077586228,3.93102527,2660.8,2660.6,0.1882]
["bitfinex","ETHUSD",1752077586445,3.93102527,2660.8,2660.7,5.733]
["bitfinex","ETHUSD",1752077590348,3.93102527,2660.8,2660.6,0.1882]
["bitfinex","ETHUSD",1752077590349,3.75840944,2660.7,2660.6,0.1882]
["bitfinex","ETHUSD",1752077590513,3.75840944,2660.7,2660.6,5.732]
["bitfinex","ETHUSD",1752077590705,3.75840944,2660.7,2660.6,0.001]
["bitfinex","ETHUSD",1752077590936,3.75840944,2660.7,2660.6,5.732]
["bitfinex","ETHUSD",1752077592951,13.75840944,2660.7,2660.6,5.732]
["bitfinex","ETHUSD",1752077594750,3.75840944,2660.7,2660.6,5.732]
["bitfinex","ETHUSD",1752077595656,3.75840944,2660.7,2660.6,0.001]
["bitfinex","ETHUSD",1752077595855,3.75840944,2660.7,2660.6,5.73]
["bitfinex","ETHUSD",1752077598592,0.1727,2660.4,2660.0,1e-08]
["bitfinex","ETHUSD",1752077598854,26.28093192,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752077599019,19.70895717,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752077599526,20.02906077,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752077599732,14.25206077,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752077599930,3.93195717,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752077600130,0.1872,2660.3,2660.0,1e-08]
["bitfinex","ETHUSD",1752077600331,0.1872,2660.3,2660.1,5.778]
["bitfinex","ETHUSD",1752077600655,3.94624147,2660.3,2660.1,5.778]
["bitfinex","ETHUSD",1752077600951,3.75892116,2660.4,2660.1,5.778]
["bitfinex","ETHUSD",1752077601151,3.75897688,2660.3,2660.1,5.9652]
["bitfinex","ETHUSD",1752077601354,3.75889422,2660.4,2660.1,5.9652]
["bitfinex","ETHUSD",1752077602048,0.1727,2660.2,2660.1,0.1872]
["bitfinex","ETHUSD",1752077602272,13.93252253,2659.7,2659.6,1e-08]
["bitfinex","ETHUSD",1752077602438,32.08049728,2659.7,2659.6,1e-08]
["bitfinex","ETHUSD",1752077603484,33.42453986,2659.7,2659.6,1e-08]
["bitfinex","ETHUSD",1752077605228,33.47153986,2659.7,2659.6,1e-08]
["bitfinex","ETHUSD",1752077606634,33.47253986,2659.7,2659.6,1e-08]
["bitfinex","ETHUSD",1752077608353,27.62553986,2659.7,2659.6,1e-08]
["bitfinex","ETHUSD",1752077608547,33.47053986,2659.7,2659.6,1e-08]
["bitfinex","ETHUSD",1752077608760,33.47053986,2659.7,2659.5,1e-08]
["bitfinex","ETHUSD",1752077608761,14.1198639,2659.6,2659.5,1e-08]
["bitfinex","ETHUSD",1752077609065,13.9333709,2659.1,2659.0,0.0700732]
["bitfinex","ETHUSD",1752077609238,26.28234565,2659.1,2659.0,0.0700732]
["bitfinex","ETHUSD",1752077610035,26.28234565,2659.1,2658.5,0.001]
["bitfinex","ETHUSD",1752077610036,3.76137816,2658.6,2658.5,0.001]
["bitfinex","ETHUSD",1752077610264,16.28305291,2658.6,2658.5,0.001]
["bitfinex","ETHUSD",1752077610469,3.76194417,2658.2,2658.1,0.0700732]
["bitfinex","ETHUSD",1752077610639,32.12661892,2658.2,2658.1,0.0700732]
["bitfinex","ETHUSD",1752077610840,26.28361892,2658.2,2658.1,0.0700732]
["bitfinex","ETHUSD",1752077611069,3.76222723,2658.0,2657.9,0.001]
["bitfinex","ETHUSD",1752077611258,3.76222723,2658.0,2657.3,0.189]
["bitfinex","ETHUSD",1752077611259,3.76307669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077611469,16.11205144,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077611633,3.76307669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077612637,3.76303443,2657.5,2657.3,0.001]
["bitfinex","ETHUSD",1752077612842,0.1727,2658.0,2657.3,0.001]
["bitfinex","ETHUSD",1752077612843,0.188,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077613051,0.188,2657.6,2657.3,0.001]
["bitfinex","ETHUSD",1752077613243,3.95082074,2657.6,2657.3,0.001]
["bitfinex","ETHUSD",1752077613863,0.188,2657.6,2657.3,0.001]
["bitfinex","ETHUSD",1752077614063,3.93577669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077614370,13.93577669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077614537,20.33477669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077615040,14.48577669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077615244,20.33677669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077615552,14.48577669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077615747,20.33677669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077616175,10.1727,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077616372,13.93577669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077616868,10.0,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077617241,13.76307669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077617644,10.0,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077617859,13.76307669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077618266,10.0,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077619154,13.76307669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077622881,13.93577669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077624380,19.78177669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077627491,20.33177669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077627865,19.77577669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077629985,13.76307669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077633488,15.10733078,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077633784,13.76307669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077634786,3.76307669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077636267,3.95107669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077636864,0.188,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077637275,3.95107669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077637663,0.188,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077637860,15.72243604,2657.9,2657.5,0.7831]
["bitfinex","ETHUSD",1752077637861,3.76244831,2657.9,2657.5,0.7831]
["bitfinex","ETHUSD",1752077638071,1.34776177,2657.8,2657.5,7.0688103]
["bitfinex","ETHUSD",1752077638259,1.34776177,2657.8,2657.6,3.76273163]
["bitfinex","ETHUSD",1752077638473,1.34776177,2657.7,2657.6,3.76276871]
["bitfinex","ETHUSD",1752077638859,5.43689306,2658.1,2657.6,3.76276871]
["bitfinex","ETHUSD",1752077639073,3.76239528,2657.9,2657.5,7.0688103]
["bitfinex","ETHUSD",1752077639281,1.34905755,2657.8,2657.5,7.0688103]
["bitfinex","ETHUSD",1752077640774,5.11161087,2657.8,2657.5,7.0688103]
["bitfinex","ETHUSD",1752077640978,1.34905755,2657.7,2657.5,7.0688103]
["bitfinex","ETHUSD",1752077641375,3.76243914,2657.9,2657.5,7.0688103]
["bitfinex","ETHUSD",1752077641587,1.35221067,2657.8,2657.5,7.0688103]
["bitfinex","ETHUSD",1752077641790,1.35221067,2657.8,2657.5,10.83171966]
["bitfinex","ETHUSD",1752077642089,3.76229448,2658.0,2657.5,10.83171966]
["bitfinex","ETHUSD",1752077642090,1.35221067,2657.7,2657.5,7.0688103]
["bitfinex","ETHUSD",1752077642294,3.7624502,2657.9,2657.5,7.0688103]
["bitfinex","ETHUSD",1752077642497,1.35181152,2657.8,2657.5,7.0688103]
["bitfinex","ETHUSD",1752077643175,1.35181152,2657.8,2657.5,10.86933685]
["bitfinex","ETHUSD",1752077643373,1.67472005,2658.1,2657.7,3.76258017]
["bitfinex","ETHUSD",1752077643610,1.35146619,2658.1,2657.8,3.76244702]
["bitfinex","ETHUSD",1752077643876,1.35146619,2658.0,2657.9,5.826]
["bitfinex","ETHUSD",1752077644079,3.76210261,2658.1,2657.9,5.826]
["bitfinex","ETHUSD",1752077644590,3.76202497,2658.2,2657.9,5.826]
["bitfinex","ETHUSD",1752077644788,3.76202497,2658.2,2657.4,0.8141]
["bitfinex","ETHUSD",1752077644789,1.35066098,2658.1,2657.4,0.8141]
["bitfinex","ETHUSD",1752077644973,3.76279349,2657.6,2657.5,5.825]
["bitfinex","ETHUSD",1752077645168,3.76225024,2658.0,2657.3,0.001]
["bitfinex","ETHUSD",1752077645373,3.76307669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077645568,3.76307669,2657.4,2657.3,5.828]
["bitfinex","ETHUSD",1752077645881,3.76307669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077646089,3.76307669,2657.4,2657.3,5.828]
["bitfinex","ETHUSD",1752077646900,3.76242995,2657.9,2657.4,4.55297119]
["bitfinex","ETHUSD",1752077647203,1.35046532,2657.8,2657.4,4.55297119]
["bitfinex","ETHUSD",1752077647502,3.76194417,2658.2,2657.5,5.826]
["bitfinex","ETHUSD",1752077647801,3.7624464,2657.9,2657.5,6.014]
["bitfinex","ETHUSD",1752077648872,3.76196666,2658.2,2657.5,5.826]
["bitfinex","ETHUSD",1752077649073,3.9505856,2657.8,2657.5,5.826]
["bitfinex","ETHUSD",1752077650615,3.76265191,2657.7,2657.3,0.189]
["bitfinex","ETHUSD",1752077650775,3.76301311,2657.5,2657.4,5.823]
["bitfinex","ETHUSD",1752077650984,3.76307669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077651293,3.76307669,2657.4,2657.3,5.824]
["bitfinex","ETHUSD",1752077651700,3.76307669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077651908,3.76307669,2657.4,2657.3,5.823]
["bitfinex","ETHUSD",1752077653820,3.93577669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077654020,13.93577669,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077654209,15.28605971,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077654516,16.9743379,2657.4,2657.3,0.001]
["bitfinex","ETHUSD",1752077654728,16.9743379,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752077654952,15.28605971,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752077655099,15.11335971,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752077655594,13.76307669,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752077656997,10.0,2657.4,2657.3,0.75040001]
["bitfinex","ETHUSD",1752077657198,3.95101654,2657.5,2657.3,6.57240001]
["bitfinex","ETHUSD",1752077657608,5.62529244,2658.0,2657.3,6.57240001]
["bitfinex","ETHUSD",1752077657609,3.76287609,2657.6,2657.3,6.57240001]
["bitfinex","ETHUSD",1752077657833,0.188,2657.6,2657.3,7.61299105]
["bitfinex","ETHUSD",1752077658330,3.7629557,2657.5,2657.3,7.61299105]
["bitfinex","ETHUSD",1752077658528,3.76293508,2657.5,2657.3,6.57240001]
["bitfinex","ETHUSD",1752077659735,3.76307669,2657.4,2657.3,6.57240001]
["bitfinex","ETHUSD",1752077659902,3.76300273,2657.5,2657.3,6.57240001]
["bitfinex","ETHUSD",1752077660941,3.7630097,2657.5,2657.3,6.57240001]
["bitfinex","ETHUSD",1752077662101,3.76307669,2657.4,2657.3,0.75040001]
["bitfinex","ETHUSD",1752077662306,3.76307669,2657.4,2657.3,5.81900001]
["bitfinex","ETHUSD",1752077662506,3.95107669,2657.4,2657.3,5.81900001]
["bitfinex","ETHUSD",1752077664313,0.188,2657.4,2657.3,5.81900001]
["bitfinex","ETHUSD",1752077664519,3.76294402,2657.5,2657.3,6.64940001]
["bitfinex","ETHUSD",1752077664821,3.76307669,2657.4,2657.3,6.64940001]
["bitfinex","ETHUSD",1752077666239,13.95107669,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752077666438,13.95107669,2657.4,2657.3,5.81600001]
["bitfinex","ETHUSD",1752077666650,13.95107669,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752077666941,3.95107669,2657.4,2657.3,5.81600001]
["bitfinex","ETHUSD",1752077667403,5.30350286,2657.4,2657.3,5.81600001]
["bitfinex","ETHUSD",1752077667808,3.95107669,2657.4,2657.3,5.81600001]
["bitfinex","ETHUSD",1752077670716,0.188,2657.4,2657.3,6.57700001]
["bitfinex","ETHUSD",1752077672949,0.188,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752077673116,0.188,2657.4,2657.3,5.80800001]
["bitfinex","ETHUSD",1752077674328,3.95107669,2657.4,2657.3,5.80800001]
["bitfinex","ETHUSD",1752077674737,3.95307669,2657.4,2657.3,5.80800001]
["bitfinex","ETHUSD",1752077675040,0.19,2657.4,2657.3,5.80800001]
["bitfinex","ETHUSD",1752077675727,3.95307669,2657.4,2657.3,5.80800001]
["bitfinex","ETHUSD",1752077676539,0.19,2657.4,2657.3,5.80800001]
["bitfinex","ETHUSD",1752077677532,3.95307669,2657.4,2657.3,5.80800001]
["bitfinex","ETHUSD",1752077677738,0.19,2657.4,2657.3,5.80800001]
["bitfinex","ETHUSD",1752077678949,0.002,2657.4,2657.3,5.80800001]
["bitfinex","ETHUSD",1752077679118,0.002,2657.4,2657.3,9.57121831]
["bitfinex","ETHUSD",1752077679313,0.002,2657.4,2657.3,5.80800001]
["bitfinex","ETHUSD",1752077682548,0.002,2657.4,2657.3,11.75401441]
["bitfinex","ETHUSD",1752077682748,0.002,2657.4,2657.3,11.94201441]
["bitfinex","ETHUSD",1752077683047,0.002,2657.4,2657.3,2.37079611]
["bitfinex","ETHUSD",1752077683247,0.002,2657.4,2657.3,6.75060001]
["bitfinex","ETHUSD",1752077683754,3.76507669,2657.4,2657.3,6.75060001]
["bitfinex","ETHUSD",1752077683918,3.76507669,2657.4,2657.3,5.98600001]
["bitfinex","ETHUSD",1752077684250,0.002,2657.4,2657.3,5.98600001]
["bitfinex","ETHUSD",1752077685241,0.002,2657.4,2657.3,7.42073994]
["bitfinex","ETHUSD",1752077686214,3.76507669,2657.4,2657.3,0.18800001]
["bitfinex","ETHUSD",1752077686422,3.76507669,2657.4,2657.3,5.79500001]
["bitfinex","ETHUSD",1752077688272,3.76507669,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752077688420,15.48047461,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752077689348,17.1727571,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752077689654,17.73151219,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752077689856,5.48047461,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752077690151,5.30777461,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752077690725,1.54469792,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752077691187,0.002,2657.4,2657.3,0.75650001]
["bitfinex","ETHUSD",1752077692559,0.002,2657.4,2657.3,4.51971831]
["bitfinex","ETHUSD",1752077693658,0.002,2657.4,2657.3,5.93453101]
["bitfinex","ETHUSD",1752077694156,0.002,2657.4,2657.3,5.97216319]
["bitfinex","ETHUSD",1752077694540,0.002,2657.4,2657.3,2.17131271]
["bitfinex","ETHUSD",1752077694724,0.002,2657.4,2657.3,5.93453101]
["bitfinex","ETHUSD",1752077695353,0.002,2657.4,2657.3,2.17131271]
["bitfinex","ETHUSD",1752077695930,0.002,2657.4,2657.3,5.93453101]
["bitfinex","ETHUSD",1752077696326,0.002,2657.4,2657.3,2.17131271]
["bitfinex","ETHUSD",1752077697163,0.002,2657.4,2657.3,5.93453101]
["bitfinex","ETHUSD",1752077697464,0.002,2657.4,2657.3,2.17131271]
["bitfinex","ETHUSD",1752077698433,0.002,2657.4,2657.3,5.93453101]
["bitfinex","ETHUSD",1752077699976,0.002,2657.4,2657.3,2.17131271]
["bitfinex","ETHUSD",1752077700358,0.002,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752077701367,0.002,2657.4,2657.3,3.76321831]
["bitfinex","ETHUSD",1752077701811,0.002,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752077703855,0.002,2657.4,2657.3,3.76321831]
["bitfinex","ETHUSD",1752077704676,0.002,2657.4,2657.3,3.80085049]
["bitfinex","ETHUSD",1752077704872,0.002,2657.4,2657.3,5.99307613]
["bitfinex","ETHUSD",1752077705582,0.002,2657.4,2657.3,5.95544395]
["bitfinex","ETHUSD",1752077707861,0.002,2657.4,2657.3,2.19222565]
["bitfinex","ETHUSD",1752077708059,0.002,2657.4,2657.3,4.59371831]
["bitfinex","ETHUSD",1752077708299,0.002,2657.4,2657.3,0.83050001]
["bitfinex","ETHUSD",1752077708501,0.002,2657.4,2657.3,6.61550001]
["bitfinex","ETHUSD",1752077708663,0.002,2657.4,2657.3,5.78500001]
["bitfinex","ETHUSD",1752077709503,0.002,2657.4,2657.3,18.28004051]
["bitfinex","ETHUSD",1752077709797,0.002,2657.4,2657.3,21.40426518]
["bitfinex","ETHUSD",1752077710907,0.002,2657.4,2657.3,12.67244298]
["bitfinex","ETHUSD",1752077714204,0.002,2658.0,2657.9,4.54336878]
["bitfinex","ETHUSD",1752077714414,0.002,2658.0,2657.9,16.29636878]
["bitfinex","ETHUSD",1752077717416,0.002,2658.0,2657.9,16.29436878]
["bitfinex","ETHUSD",1752077717586,0.002,2658.0,2657.9,18.30005608]
["bitfinex","ETHUSD",1752077718689,0.002,2658.0,2657.9,2.9746873]
["bitfinex","ETHUSD",1752077718997,0.002,2658.0,2657.9,5.967]
["bitfinex","ETHUSD",1752077719306,3.76422723,2658.0,2657.9,5.967]
["bitfinex","ETHUSD",1752077720095,0.002,2658.0,2657.9,5.969]
["bitfinex","ETHUSD",1752077720295,3.76422723,2658.0,2657.9,5.969]
["bitfinex","ETHUSD",1752077720687,3.76422723,2658.0,2657.9,5.781]
["bitfinex","ETHUSD",1752077720887,3.76244771,2657.9,2657.7,4.858]
["bitfinex","ETHUSD",1752077721124,3.76244771,2657.9,2657.8,5.78]
["bitfinex","ETHUSD",1752077721491,3.76251034,2657.8,2657.7,4.858]
["bitfinex","ETHUSD",1752077721687,3.76251034,2657.8,2657.7,10.448]
["bitfinex","ETHUSD",1752077723094,0.1727,2657.9,2657.7,10.448]
["bitfinex","ETHUSD",1752077723296,3.95229144,2658.0,2657.7,10.448]
["bitfinex","ETHUSD",1752077724131,3.76240233,2657.9,2657.7,10.448]
["bitfinex","ETHUSD",1752077724432,3.95231054,2658.0,2657.7,10.448]
["bitfinex","ETHUSD",1752077724610,3.95231054,2658.0,2657.7,5.778]
["bitfinex","ETHUSD",1752077725626,0.002,2658.0,2657.7,5.778]
["bitfinex","ETHUSD",1752077725830,0.002,2658.0,2657.7,6.92007914]
["bitfinex","ETHUSD",1752077726130,0.002,2658.0,2657.7,6.95770565]
["bitfinex","ETHUSD",1752077726295,0.002,2658.0,2657.9,0.188]
["bitfinex","ETHUSD",1752077726501,0.002,2658.0,2657.9,5.965]
["bitfinex","ETHUSD",1752077726806,0.002,2658.0,2657.9,10.53479246]
["bitfinex","ETHUSD",1752077727022,0.002,2658.0,2657.9,12.02230519]
["bitfinex","ETHUSD",1752077728524,0.002,2658.0,2657.9,24.95096787]
["bitfinex","ETHUSD",1752077728835,0.002,2658.0,2657.9,38.65796787]
["bitfinex","ETHUSD",1752077729636,0.002,2658.5,2658.4,4.57806114]
["bitfinex","ETHUSD",1752077729935,0.002,2658.5,2658.4,16.17467775]
["bitfinex","ETHUSD",1752077730139,0.002,2658.5,2658.4,18.31870685]
["bitfinex","ETHUSD",1752077732529,0.002,2658.5,2658.4,2.18164571]
["bitfinex","ETHUSD",1752077732719,0.002,2658.5,2658.1,4.57467676]
["bitfinex","ETHUSD",1752077732918,0.002,2658.5,2658.2,5.966]
["bitfinex","ETHUSD",1752077732919,3.76352616,2658.5,2658.2,5.966]
["bitfinex","ETHUSD",1752077733328,0.002,2658.5,2658.3,5.778]
["bitfinex","ETHUSD",1752077734139,3.76353575,2658.5,2658.3,5.778]
["bitfinex","ETHUSD",1752077734444,0.002,2658.5,2658.2,0.188]
["bitfinex","ETHUSD",1752077734621,3.76215334,2658.1,2657.9,9.037]
["bitfinex","ETHUSD",1752077734822,3.7620857,2658.1,2658.0,5.781]
["bitfinex","ETHUSD",1752077735226,3.7620857,2658.1,2657.9,9.225]
["bitfinex","ETHUSD",1752077735539,3.76216326,2658.1,2657.9,9.225]
["bitfinex","ETHUSD",1752077735742,3.76222723,2658.0,2657.9,9.225]
["bitfinex","ETHUSD",1752077736043,3.76222723,2658.0,2657.9,15.005]
["bitfinex","ETHUSD",1752077736466,3.76216413,2658.1,2657.9,9.225]
["bitfinex","ETHUSD",1752077736632,3.76216413,2658.1,2658.0,5.779]
["bitfinex","ETHUSD",1752077738623,3.76222723,2658.0,2657.9,9.037]
["bitfinex","ETHUSD",1752077738821,3.76222723,2658.0,2657.9,14.815]
["bitfinex","ETHUSD",1752077739443,3.76222723,2658.0,2657.9,14.814]
["bitfinex","ETHUSD",1752077739847,3.76222723,2658.0,2657.9,9.037]
["bitfinex","ETHUSD",1752077740034,3.76222723,2658.0,2657.9,14.814]
["bitfinex","ETHUSD",1752077740431,3.93492723,2658.0,2657.9,14.813]
["bitfinex","ETHUSD",1752077740650,4.12292723,2658.0,2657.9,14.813]
["bitfinex","ETHUSD",1752077741154,4.12292723,2658.0,2657.9,9.037]
["bitfinex","ETHUSD",1752077741377,3.76293508,2657.5,2657.4,0.001]
["bitfinex","ETHUSD",1752077741528,3.76293508,2657.5,2657.4,5.777]
["bitfinex","ETHUSD",1752077741728,3.76293508,2657.5,2657.4,5.778]
["bitfinex","ETHUSD",1752077742461,0.1727,2658.0,2657.4,5.778]
["bitfinex","ETHUSD",1752077742649,3.95044889,2657.9,2657.4,11.12330874]
["bitfinex","ETHUSD",1752077742961,3.95044889,2657.9,2657.5,3.76292329]
["bitfinex","ETHUSD",1752077743138,3.95044889,2657.9,2657.6,5.776]
["bitfinex","ETHUSD",1752077743526,3.76265191,2657.7,2657.6,5.776]
["bitfinex","ETHUSD",1752077743734,3.76265191,2657.7,2657.6,5.777]
["bitfinex","ETHUSD",1752077744335,3.76282033,2657.6,2657.4,0.189]
["bitfinex","ETHUSD",1752077744633,3.76282033,2657.6,2657.5,5.777]
["bitfinex","ETHUSD",1752077745163,3.76293508,2657.5,2657.4,0.001]
["bitfinex","ETHUSD",1752077745355,3.76293508,2657.5,2657.4,5.778]
["bitfinex","ETHUSD",1752077745950,3.76283143,2657.6,2657.4,5.778]
["bitfinex","ETHUSD",1752077746535,3.76293508,2657.5,2657.4,5.778]
["bitfinex","ETHUSD",1752077746736,3.76283143,2657.6,2657.4,5.778]
["bitfinex","ETHUSD",1752077746737,3.76285331,2657.6,2657.4,5.778]
["bitfinex","ETHUSD",1752077747131,3.95074303,2657.7,2657.4,5.778]
["bitfinex","ETHUSD",1752077747559,3.76283892,2657.6,2657.4,5.778]
["bitfinex","ETHUSD",1752077748673,3.93563508,2657.5,2657.4,0.001]
["bitfinex","ETHUSD",1752077748879,13.93563508,2657.5,2657.4,5.776]
["bitfinex","ETHUSD",1752077749082,13.93563508,2657.5,2657.4,0.001]
["bitfinex","ETHUSD",1752077749454,14.48563508,2657.5,2657.4,0.001]
["bitfinex","ETHUSD",1752077749780,15.83609739,2657.5,2657.4,0.001]
["bitfinex","ETHUSD",1752077750491,15.28609739,2657.5,2657.4,0.001]
["bitfinex","ETHUSD",1752077750857,13.93563508,2657.5,2657.4,0.001]
["bitfinex","ETHUSD",1752077751058,15.28542826,2657.5,2657.4,0.001]
["bitfinex","ETHUSD",1752077755176,13.93563508,2657.5,2657.4,0.001]
["bitfinex","ETHUSD",1752077755980,15.2827699,2657.5,2657.4,0.001]
["bitfinex","ETHUSD",1752077756163,13.93563508,2657.5,2657.4,0.001]
["bitfinex","ETHUSD",1752077756364,4.12377669,2657.4,2657.3,5.77600001]
["bitfinex","ETHUSD",1752077756767,14.12377669,2657.4,2657.3,5.77600001]
["bitfinex","ETHUSD",1752077757465,14.12377669,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752077758758,15.47009962,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752077760124,14.12377669,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752077762904,15.4714704,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752077763072,15.4714704,2657.4,2657.0,0.001]
["bitfinex","ETHUSD",1752077763073,3.93608557,2657.2,2657.0,1e-08]
["bitfinex","ETHUSD",1752077763400,13.76378486,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077764165,15.11179611,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077766763,13.76378486,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077768496,10.0,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077769178,0.188,2657.0,2656.8,1e-08]
["bitfinex","ETHUSD",1752077769382,0.188,2657.0,2656.9,11.554]
["bitfinex","ETHUSD",1752077769771,3.9516432,2657.0,2656.9,11.554]
["bitfinex","ETHUSD",1752077770181,0.188,2657.0,2656.9,11.554]
["bitfinex","ETHUSD",1752077771286,3.9516432,2657.0,2656.9,11.554]
["bitfinex","ETHUSD",1752077771861,3.76378486,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077772185,13.76378486,2656.9,2656.8,5.77400001]
["bitfinex","ETHUSD",1752077772380,13.76378486,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077772595,13.93648486,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077773090,14.48648486,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077773277,15.83610821,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077774610,21.61110821,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077774976,23.29495553,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077775169,21.61110821,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077775808,23.86214579,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077775983,22.74863932,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077776189,16.97363932,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077776695,15.28610821,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077777088,16.97363932,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077777905,15.28610821,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077778204,16.97363932,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077780009,23.86414579,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077780220,21.61310821,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077780382,24.98966459,2656.9,2656.8,1e-08]
["bitfinex","ETHUSD",1752077781008,14.48690989,2656.6,2656.5,1e-08]
["bitfinex","ETHUSD",1752077781214,23.87208843,2656.6,2656.5,1e-08]
["bitfinex","ETHUSD",1752077781426,18.08808843,2656.6,2656.5,1e-08]
["bitfinex","ETHUSD",1752077781629,15.83653324,2656.6,2656.5,1e-08]
["bitfinex","ETHUSD",1752077781808,18.08808843,2656.6,2656.5,1e-08]
["bitfinex","ETHUSD",1752077782109,4.48719329,2656.4,2656.3,1e-08]
["bitfinex","ETHUSD",1752077782317,23.31002585,2656.4,2656.3,1e-08]
["bitfinex","ETHUSD",1752077782498,21.62181664,2656.4,2656.3,1e-08]
["bitfinex","ETHUSD",1752077783587,15.28681664,2656.4,2656.3,1e-08]
["bitfinex","ETHUSD",1752077784482,15.28681664,2656.4,2656.3,0.00100001]
["bitfinex","ETHUSD",1752077785105,15.11411664,2656.4,2656.3,0.00100001]
["bitfinex","ETHUSD",1752077785788,15.11411664,2656.4,2656.3,0.79100001]
["bitfinex","ETHUSD",1752077786118,11.53762335,2656.4,2656.3,0.79100001]
["bitfinex","ETHUSD",1752077786300,15.30211664,2656.4,2656.3,0.79100001]
["bitfinex","ETHUSD",1752077787026,15.30211664,2656.4,2656.3,0.00100001]
["bitfinex","ETHUSD",1752077792331,13.95249329,2656.4,2656.3,0.00100001]
["bitfinex","ETHUSD",1752077798512,15.47648423,2656.4,2656.3,0.00100001]
["bitfinex","ETHUSD",1752077799826,17.16469344,2656.4,2656.3,0.00100001]
["bitfinex","ETHUSD",1752077800026,15.47648423,2656.4,2656.3,0.00100001]
["bitfinex","ETHUSD",1752077800342,17.16469344,2656.4,2656.3,0.00100001]
["bitfinex","ETHUSD",1752077802029,15.47648423,2656.4,2656.3,0.00100001]
["bitfinex","ETHUSD",1752077802439,17.72803942,2656.4,2656.3,0.00100001]
["bitfinex","ETHUSD",1752077808153,17.72803942,2656.4,2656.3,1e-08]
["bitfinex","ETHUSD",1752077808154,18.27803942,2656.4,2656.3,1e-08]
["bitfinex","ETHUSD",1752077808629,16.02648423,2656.4,2656.3,1e-08]
["bitfinex","ETHUSD",1752077813285,21.79948423,2656.4,2656.3,1e-08]
["bitfinex","ETHUSD",1752077814398,14.31463501,2656.3,2656.2,1e-08]
["bitfinex","ETHUSD",1752077814588,17.9180073,2656.3,2656.2,1e-08]
["bitfinex","ETHUSD",1752077816558,17.35526438,2656.3,2656.2,1e-08]
["bitfinex","ETHUSD",1752077817070,17.35525503,2656.3,2656.2,1e-08]
["bitfinex","ETHUSD",1752077817274,16.80531141,2656.3,2656.2,1e-08]
["bitfinex","ETHUSD",1752077818693,15.11592595,2656.3,2656.2,0.81740001]
["bitfinex","ETHUSD",1752077819721,1.35129094,2656.3,2656.2,0.81740001]
["bitfinex","ETHUSD",1752077820372,11.35129094,2656.3,2656.2,0.81740001]
["bitfinex","ETHUSD",1752077820578,5.11592595,2656.3,2656.2,0.81740001]
["bitfinex","ETHUSD",1752077821587,1.35129094,2656.3,2656.2,0.81740001]
["bitfinex","ETHUSD",1752077821791,10.0,2656.5,2656.2,0.81740001]
["bitfinex","ETHUSD",1752077821975,1.35232244,2656.4,2656.3,12.00022005]
["bitfinex","ETHUSD",1752077822383,0.188,2656.5,2656.4,0.7549]
["bitfinex","ETHUSD",1752077822606,0.002,2656.9,2656.6,3.76420989]
["bitfinex","ETHUSD",1752077822905,0.002,2656.9,2656.8,0.9429]
["bitfinex","ETHUSD",1752077823079,0.002,2656.9,2656.8,4.70682652]
["bitfinex","ETHUSD",1752077823284,0.002,2656.9,2656.8,5.55768422]
["bitfinex","ETHUSD",1752077823501,1.68938546,2657.4,2656.8,12.5848577]
["bitfinex","ETHUSD",1752077823670,1.68938546,2657.4,2657.1,0.9404]
["bitfinex","ETHUSD",1752077823671,11.68938546,2657.4,2657.1,0.9404]
["bitfinex","ETHUSD",1752077823876,11.35187318,2657.3,2657.1,1.41080092]
["bitfinex","ETHUSD",1752077824122,1.35187318,2657.2,2657.1,5.17429433]
["bitfinex","ETHUSD",1752077824523,3.04050414,2657.5,2657.3,3.76316938]
["bitfinex","ETHUSD",1752077824728,1.68938546,2657.5,2657.4,12.36]
["bitfinex","ETHUSD",1752077824891,11.87738546,2657.6,2657.4,15.30807669]
["bitfinex","ETHUSD",1752077825091,0.188,2657.6,2657.5,0.815]
["bitfinex","ETHUSD",1752077825293,1.53838882,2657.6,2657.5,0.815]
["bitfinex","ETHUSD",1752077825497,1.35038882,2657.6,2657.5,2.051]
["bitfinex","ETHUSD",1752077825722,1.35038882,2657.7,2657.5,2.051]
["bitfinex","ETHUSD",1752077825919,1.35038882,2657.6,2657.5,0.815]
["bitfinex","ETHUSD",1752077826231,13.95042835,2657.9,2657.5,0.815]
["bitfinex","ETHUSD",1752077828116,0.188,2657.9,2657.5,4.57789817]
["bitfinex","ETHUSD",1752077828317,0.002,2658.0,2657.6,0.7681]
["bitfinex","ETHUSD",1752077828529,0.002,2658.0,2657.7,3.7625611]
["bitfinex","ETHUSD",1752077828830,0.002,2658.0,2657.9,0.9561]
["bitfinex","ETHUSD",1752077829143,0.002,2658.0,2657.9,4.75609246]
["bitfinex","ETHUSD",1752077830742,0.002,2658.0,2657.9,4.71846878]
["bitfinex","ETHUSD",1752077831433,0.002,2658.0,2657.9,0.9561]
["bitfinex","ETHUSD",1752077831597,0.002,2658.0,2657.9,2.95791356]
["bitfinex","ETHUSD",1752077834301,0.002,2658.0,2657.9,0.9561]
["bitfinex","ETHUSD",1752077834497,3.76422723,2658.0,2657.9,6.7221]
["bitfinex","ETHUSD",1752077834895,3.76422723,2658.0,2657.9,0.9561]
["bitfinex","ETHUSD",1752077835128,3.76422723,2658.0,2657.9,5.767]
["bitfinex","ETHUSD",1752077835498,3.76251034,2657.8,2657.7,0.9807]
["bitfinex","ETHUSD",1752077835701,3.76251034,2657.8,2657.7,6.7487]
["bitfinex","ETHUSD",1752077835932,3.76251034,2657.8,2657.7,6.5607]
["bitfinex","ETHUSD",1752077837451,3.76241701,2657.9,2657.7,6.5607]
["bitfinex","ETHUSD",1752077837741,3.76251034,2657.8,2657.7,6.5607]
["bitfinex","ETHUSD",1752077839115,3.76429008,2658.0,2657.7,6.5607]
["bitfinex","ETHUSD",1752077839515,0.002,2658.0,2657.7,7.24020114]
["bitfinex","ETHUSD",1752077839718,0.002,2658.0,2657.8,0.7903]
["bitfinex","ETHUSD",1752077839949,0.002,2658.0,2657.9,5.766]
["bitfinex","ETHUSD",1752077840441,0.002,2658.0,2657.9,10.35629246]
["bitfinex","ETHUSD",1752077840617,0.002,2658.0,2657.9,10.31866878]
["bitfinex","ETHUSD",1752077840828,0.002,2658.0,2657.9,11.81353631]
["bitfinex","ETHUSD",1752077843344,0.002,2658.1,2658.0,5.13332723]
["bitfinex","ETHUSD",1752077843531,0.002,2658.1,2658.0,22.42076523]
["bitfinex","ETHUSD",1752077843863,0.002,2658.5,2658.4,5.13276114]
["bitfinex","ETHUSD",1752077844019,0.002,2658.5,2658.4,29.98764759]
["bitfinex","ETHUSD",1752077844216,0.002,2658.5,2658.4,30.13803098]
["bitfinex","ETHUSD",1752077846646,0.002,2658.5,2658.4,29.58803098]
["bitfinex","ETHUSD",1752077846949,0.002,2658.5,2658.4,17.19621525]
["bitfinex","ETHUSD",1752077847740,0.0700732,2659.0,2658.4,17.19621525]
["bitfinex","ETHUSD",1752077847741,0.0700732,2659.0,2658.9,4.54295377]
["bitfinex","ETHUSD",1752077847934,0.0700732,2659.0,2658.9,17.12796593]
["bitfinex","ETHUSD",1752077848133,0.0700732,2659.0,2658.9,17.0903564]
["bitfinex","ETHUSD",1752077851241,0.0700732,2659.0,2658.9,17.6403564]
["bitfinex","ETHUSD",1752077855620,0.0700732,2659.0,2658.9,5.5613564]
["bitfinex","ETHUSD",1752077855815,0.0700732,2659.0,2658.9,11.36196593]
["bitfinex","ETHUSD",1752077856047,0.0700732,2659.0,2658.9,11.3243564]
["bitfinex","ETHUSD",1752077856252,0.002,2659.1,2658.9,11.3243564]
["bitfinex","ETHUSD",1752077856253,0.002,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1752077856548,0.002,2659.6,2659.5,4.52170528]
["bitfinex","ETHUSD",1752077856746,0.002,2659.6,2659.5,10.47590528]
["bitfinex","ETHUSD",1752077861341,0.002,2659.6,2659.5,6.7158]
["bitfinex","ETHUSD",1752077861650,0.002,2659.6,2659.5,0.9488]
["bitfinex","ETHUSD",1752077861851,0.002,2659.6,2659.5,6.7108]
["bitfinex","ETHUSD",1752077862153,0.002,2659.6,2659.5,7.75791065]
["bitfinex","ETHUSD",1752077865252,0.002,2659.6,2659.5,1.23431065]
["bitfinex","ETHUSD",1752077865454,3.7619639,2659.6,2659.5,5.9482]
["bitfinex","ETHUSD",1752077866326,3.7619639,2659.6,2659.0,8.5808057]
["bitfinex","ETHUSD",1752077866526,3.7619639,2659.6,2659.4,0.188]
["bitfinex","ETHUSD",1752077866527,3.76023337,2659.5,2659.4,0.188]
["bitfinex","ETHUSD",1752077866726,3.76045929,2659.3,2659.2,0.188]
["bitfinex","ETHUSD",1752077867149,3.76045929,2659.3,2659.2,5.95]
["bitfinex","ETHUSD",1752077868558,3.76038807,2659.3,2659.2,5.763]
["bitfinex","ETHUSD",1752077869271,3.76031107,2659.4,2659.2,5.763]
["bitfinex","ETHUSD",1752077869439,3.76038807,2659.3,2659.2,5.763]
["bitfinex","ETHUSD",1752077871496,3.76052948,2659.2,2659.1,0.188]
["bitfinex","ETHUSD",1752077871774,3.76109523,2658.8,2658.7,9.037]
["bitfinex","ETHUSD",1752077871983,3.93979523,2658.8,2658.7,9.037]
["bitfinex","ETHUSD",1752077872279,4.12779523,2658.8,2658.7,14.8]
["bitfinex","ETHUSD",1752077872648,3.94909523,2658.8,2658.7,14.8]
["bitfinex","ETHUSD",1752077872982,3.76109523,2658.8,2658.7,14.8]
["bitfinex","ETHUSD",1752077874953,3.76109523,2658.8,2658.7,14.988]
["bitfinex","ETHUSD",1752077875304,3.76109523,2658.8,2658.7,14.8]
["bitfinex","ETHUSD",1752077875478,3.76109523,2658.8,2658.7,14.804]
["bitfinex","ETHUSD",1752077880355,3.76109523,2658.8,2658.7,9.037]
["bitfinex","ETHUSD",1752077880554,3.76109523,2658.8,2658.7,14.803]
["bitfinex","ETHUSD",1752077880950,3.93979523,2658.8,2658.7,14.803]
["bitfinex","ETHUSD",1752077881554,3.93979523,2658.8,2658.7,14.802]
["bitfinex","ETHUSD",1752077882543,13.76137816,2658.6,2658.5,0.001]
["bitfinex","ETHUSD",1752077882783,13.76137816,2658.6,2658.5,5.771]
["bitfinex","ETHUSD",1752077883076,13.76137816,2658.6,2658.5,0.001]
["bitfinex","ETHUSD",1752077883275,13.94007816,2658.6,2658.5,5.774]
["bitfinex","ETHUSD",1752077884061,13.94937816,2658.6,2658.5,5.774]
["bitfinex","ETHUSD",1752077884774,3.94937816,2658.6,2658.5,5.774]
["bitfinex","ETHUSD",1752077885280,3.76137816,2658.6,2658.5,5.774]
["bitfinex","ETHUSD",1752077886553,3.76137816,2658.6,2658.5,0.001]
["bitfinex","ETHUSD",1752077886753,3.76137816,2658.6,2658.5,5.775]
["bitfinex","ETHUSD",1752077888784,3.76137816,2658.6,2658.5,5.773]
["bitfinex","ETHUSD",1752077889087,3.94937816,2658.6,2658.5,5.773]
["bitfinex","ETHUSD",1752077890861,13.94937816,2658.6,2658.5,0.001]
["bitfinex","ETHUSD",1752077891060,13.94937816,2658.6,2658.5,5.773]
["bitfinex","ETHUSD",1752077891276,13.94937816,2658.6,2658.5,0.001]
["bitfinex","ETHUSD",1752077891481,13.94937816,2658.6,2658.5,5.772]
["bitfinex","ETHUSD",1752077895291,13.76137816,2658.6,2658.5,5.771]
["bitfinex","ETHUSD",1752077898193,0.188,2658.7,2658.5,5.771]
["bitfinex","ETHUSD",1752077898402,0.188,2658.7,2658.6,0.5771]
["bitfinex","ETHUSD",1752077898564,0.188,2659.1,2658.6,1.5614]
["bitfinex","ETHUSD",1752077898771,3.76097187,2658.9,2658.6,1.5614]
["bitfinex","ETHUSD",1752077898988,3.76097187,2658.9,2658.7,0.73700152]
["bitfinex","ETHUSD",1752077899223,3.76109523,2658.8,2658.7,0.73700152]
["bitfinex","ETHUSD",1752077899425,3.76103301,2658.9,2658.7,0.73700152]
["bitfinex","ETHUSD",1752077899730,3.76109523,2658.8,2658.7,0.73700152]
["bitfinex","ETHUSD",1752077900037,3.76109523,2658.8,2658.6,1.5614]
["bitfinex","ETHUSD",1752077900235,3.76102671,2658.9,2658.6,1.5614]
["bitfinex","ETHUSD",1752077900442,3.76109602,2658.8,2658.6,1.5614]
["bitfinex","ETHUSD",1752077900800,0.188,2659.1,2658.6,1.5614]
["bitfinex","ETHUSD",1752077901030,3.76123669,2658.7,2658.6,1.5614]
["bitfinex","ETHUSD",1752077902842,3.76123669,2658.7,2658.6,0.7651]
["bitfinex","ETHUSD",1752077903020,3.76137816,2658.6,2658.5,0.001]
["bitfinex","ETHUSD",1752077903208,3.76137816,2658.6,2658.5,5.769]
["bitfinex","ETHUSD",1752077903811,3.76068089,2659.1,2658.6,0.7603]
["bitfinex","ETHUSD",1752077903812,3.7606709,2659.1,2658.6,0.7603]
["bitfinex","ETHUSD",1752077904010,3.76084338,2659.0,2658.7,0.65293]
["bitfinex","ETHUSD",1752077904203,3.76095377,2658.9,2658.8,11.535]
["bitfinex","ETHUSD",1752077904828,3.76086044,2659.0,2658.8,11.535]
["bitfinex","ETHUSD",1752077905044,3.76074094,2659.1,2659.0,0.8062]
["bitfinex","ETHUSD",1752077905225,3.76095377,2658.9,2658.8,11.723]
["bitfinex","ETHUSD",1752077907035,3.7608738,2659.0,2658.8,11.723]
["bitfinex","ETHUSD",1752077907314,3.76081233,2659.0,2658.8,11.723]
["bitfinex","ETHUSD",1752077908023,3.76095377,2658.9,2658.8,11.723]
["bitfinex","ETHUSD",1752077908633,3.760886,2659.0,2658.8,11.723]
["bitfinex","ETHUSD",1752077908835,3.760886,2659.0,2658.8,12.97592]
["bitfinex","ETHUSD",1752077909154,0.1892,2659.6,2659.0,0.7885]
["bitfinex","ETHUSD",1752077909368,3.76045331,2659.3,2659.1,11.5706067]
["bitfinex","ETHUSD",1752077909571,3.76045331,2659.3,2659.1,12.78771067]
["bitfinex","ETHUSD",1752077909892,3.76045331,2659.3,2659.2,0.188]
["bitfinex","ETHUSD",1752077912463,3.76245331,2659.3,2659.2,0.188]
["bitfinex","ETHUSD",1752077915971,0.002,2659.3,2659.2,0.97680529]
["bitfinex","ETHUSD",1752077916175,0.002,2659.3,2659.2,2.7293313]
["bitfinex","ETHUSD",1752077916676,0.002,2659.3,2659.2,14.21872601]
["bitfinex","ETHUSD",1752077918270,0.002,2659.3,2659.2,18.52925549]
["bitfinex","ETHUSD",1752077919342,0.002,2659.3,2659.2,28.52925549]
["bitfinex","ETHUSD",1752077920869,0.002,2659.6,2659.5,15.07720528]
["bitfinex","ETHUSD",1752077921170,0.002,2659.6,2659.5,29.67314801]
["bitfinex","ETHUSD",1752077922140,1e-08,2659.6,2659.5,29.86377108]
["bitfinex","ETHUSD",1752077922463,0.0700732,2659.8,2659.7,15.07692253]
["bitfinex","ETHUSD",1752077922663,0.0700732,2659.8,2659.7,43.8105166]
["bitfinex","ETHUSD",1752077924388,0.002,2660.2,2660.1,15.12715717]
["bitfinex","ETHUSD",1752077924591,0.002,2660.2,2660.1,48.21975124]
["bitfinex","ETHUSD",1752077924788,0.002,2660.4,2660.3,13.75897455]
["bitfinex","ETHUSD",1752077924987,0.002,2660.4,2660.3,26.29497455]
["bitfinex","ETHUSD",1752077925300,0.002,2660.4,2660.3,35.36386703]
["bitfinex","ETHUSD",1752077925301,1e-08,2660.4,2660.3,35.36386703]
["bitfinex","ETHUSD",1752077926886,0.0720732,2660.7,2660.6,15.1364507]
["bitfinex","ETHUSD",1752077927107,0.0700732,2661.6,2660.6,15.1364507]
["bitfinex","ETHUSD",1752077927108,0.0700732,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1752077927317,0.0700732,2661.6,2661.5,15.50405251]
["bitfinex","ETHUSD",1752077927464,0.0700732,2661.6,2661.5,17.47541556]
["bitfinex","ETHUSD",1752077927870,0.0700732,2661.6,2661.5,13.71813584]
["bitfinex","ETHUSD",1752077928097,0.0700732,2661.6,2661.5,17.47541556]
["bitfinex","ETHUSD",1752077929069,0.0700732,2661.6,2661.5,13.71813584]
["bitfinex","ETHUSD",1752077929572,0.0700732,2661.6,2661.5,17.47541556]
["bitfinex","ETHUSD",1752077930300,0.0700732,2661.6,2661.5,31.18730963]
["bitfinex","ETHUSD",1752077930468,0.0700732,2661.6,2661.5,41.18730963]
["bitfinex","ETHUSD",1752077930669,0.0700732,2661.6,2661.5,45.85730963]
["bitfinex","ETHUSD",1752077933470,1.0700732,2661.6,2661.5,45.85730963]
["bitfinex","ETHUSD",1752077934500,0.20063872,2661.6,2661.5,45.85730963]
["bitfinex","ETHUSD",1752077935002,0.20263872,2661.6,2661.5,45.85730963]
["bitfinex","ETHUSD",1752077935766,0.002,2662.2,2662.1,4.54803289]
["bitfinex","ETHUSD",1752077935963,0.002,2662.2,2662.1,12.34516432]
["bitfinex","ETHUSD",1752077936181,0.002,2662.2,2662.1,11.7032]
["bitfinex","ETHUSD",1752077936617,0.002,2662.2,2662.1,15.45963289]
["bitfinex","ETHUSD",1752077936780,0.002,2662.2,2662.1,16.77653289]
["bitfinex","ETHUSD",1752077936981,0.002,2662.2,2662.1,30.06498091]
["bitfinex","ETHUSD",1752077937821,0.002,2663.3,2662.5,0.7577]
["bitfinex","ETHUSD",1752077938106,0.002,2663.3,2662.6,5.771]
["bitfinex","ETHUSD",1752077938107,3.75499186,2663.2,2662.6,5.771]
["bitfinex","ETHUSD",1752077938478,0.002,2663.3,2662.7,3.75546907]
["bitfinex","ETHUSD",1752077938679,3.75682777,2663.3,2662.8,5.771]
["bitfinex","ETHUSD",1752077938880,0.002,2663.3,2662.8,5.771]
["bitfinex","ETHUSD",1752077939093,3.75679912,2663.3,2662.8,9.52635761]
["bitfinex","ETHUSD",1752077939279,0.002,2663.3,2662.8,9.52635761]
["bitfinex","ETHUSD",1752077939500,0.0616109,2663.3,2662.8,5.771]
["bitfinex","ETHUSD",1752077939803,0.0616109,2663.3,2662.8,9.52643732]
["bitfinex","ETHUSD",1752077939970,0.0616109,2663.3,2662.9,3.75523898]
["bitfinex","ETHUSD",1752077940169,0.0616109,2663.3,2663.0,5.77]
["bitfinex","ETHUSD",1752077940995,3.81635888,2663.3,2663.0,5.77]
["bitfinex","ETHUSD",1752077941301,3.81641523,2663.3,2663.0,5.77]
["bitfinex","ETHUSD",1752077941501,3.81635806,2663.3,2663.0,5.77]
["bitfinex","ETHUSD",1752077941691,0.0616109,2663.3,2663.0,5.77]
["bitfinex","ETHUSD",1752077941887,3.81635703,2663.3,2663.0,5.77]
["bitfinex","ETHUSD",1752077942591,3.75541327,2662.9,2662.5,9.026]
["bitfinex","ETHUSD",1752077942905,0.1807,2662.8,2662.6,5.767]
["bitfinex","ETHUSD",1752077943076,3.93615819,2662.8,2662.5,9.026]
["bitfinex","ETHUSD",1752077943401,0.1807,2662.8,2662.6,5.767]
["bitfinex","ETHUSD",1752077943804,0.0616109,2663.3,2662.6,5.767]
["bitfinex","ETHUSD",1752077944101,0.1807,2663.2,2662.7,5.766]
["bitfinex","ETHUSD",1752077944404,0.1807,2663.2,2662.9,3.75529662]
["bitfinex","ETHUSD",1752077944702,0.0616109,2663.3,2663.0,5.767]
["bitfinex","ETHUSD",1752077945571,0.0616109,2663.3,2663.0,9.52215078]
["bitfinex","ETHUSD",1752077945805,0.0616109,2663.3,2663.2,3.75488134]
["bitfinex","ETHUSD",1752077946006,0.0616109,2663.3,2663.2,10.32738134]
["bitfinex","ETHUSD",1752077946309,0.0616109,2663.3,2663.2,5.97437376]
["bitfinex","ETHUSD",1752077946486,0.0616109,2663.3,2663.2,11.78292257]
["bitfinex","ETHUSD",1752077946686,0.0616109,2663.3,2663.2,11.74537376]
["bitfinex","ETHUSD",1752077946905,0.0616109,2663.3,2663.2,12.29537376]
["bitfinex","ETHUSD",1752077947107,0.0616109,2663.3,2663.2,22.29537376]
["bitfinex","ETHUSD",1752077947808,1e-08,2663.3,2663.2,22.48257376]
["bitfinex","ETHUSD",1752077949116,0.0791225,2664.3,2663.9,0.7861]
["bitfinex","ETHUSD",1752077949316,0.0791225,2664.3,2664.2,3.75347196]
["bitfinex","ETHUSD",1752077949499,0.0791225,2664.3,2664.2,20.73679915]
["bitfinex","ETHUSD",1752077949709,0.0791225,2664.3,2664.2,20.69926444]
["bitfinex","ETHUSD",1752077950293,0.27210638,2665.2,2664.4,0.55]
["bitfinex","ETHUSD",1752077950610,0.27210638,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1752077950820,0.27210638,2665.2,2665.0,3.75233576]
["bitfinex","ETHUSD",1752077951027,0.27210638,2665.2,2665.1,11.61852204]
["bitfinex","ETHUSD",1752077951196,0.27210638,2665.2,2665.1,11.581]
["bitfinex","ETHUSD",1752077951912,0.27210638,2665.2,2665.1,15.33320442]
["bitfinex","ETHUSD",1752077952415,0.27210638,2665.2,2665.1,16.68820442]
["bitfinex","ETHUSD",1752077953193,0.27210638,2665.2,2665.1,16.13820442]
["bitfinex","ETHUSD",1752077953396,0.27210638,2665.2,2665.1,17.75202486]
["bitfinex","ETHUSD",1752077954190,0.27210638,2665.2,2665.1,18.30202486]
["bitfinex","ETHUSD",1752077957817,0.27210638,2665.2,2665.1,28.30202486]
["bitfinex","ETHUSD",1752077958209,0.11657605,2665.7,2665.1,28.30202486]
["bitfinex","ETHUSD",1752077958210,0.11657605,2665.7,2665.3,3.75184386]
["bitfinex","ETHUSD",1752077958415,0.11657605,2665.7,2665.1,28.30202486]
["bitfinex","ETHUSD",1752077958416,0.11657605,2665.7,2665.6,16.10289467]
["bitfinex","ETHUSD",1752077958725,0.11657605,2665.7,2665.6,28.23689467]
["bitfinex","ETHUSD",1752077959017,0.11657605,2665.7,2665.6,15.8855006]
["bitfinex","ETHUSD",1752077959520,0.11657605,2665.7,2665.6,25.8855006]
["bitfinex","ETHUSD",1752077960410,0.0811225,2666.3,2666.2,5.10605636]
["bitfinex","ETHUSD",1752077960595,0.0811225,2666.3,2666.2,0.22470656]
["bitfinex","ETHUSD",1752077960801,0.0811225,2666.3,2666.2,6.01570656]
["bitfinex","ETHUSD",1752077961103,0.0811225,2666.3,2666.2,5.9782]
["bitfinex","ETHUSD",1752077961282,0.0811225,2666.3,2666.2,9.76636292]
["bitfinex","ETHUSD",1752077961486,0.0811225,2666.3,2666.2,7.32992699]
["bitfinex","ETHUSD",1752077961681,0.0811225,2666.3,2666.2,7.36743355]
["bitfinex","ETHUSD",1752077962018,0.0811225,2666.3,2666.2,7.32992699]
["bitfinex","ETHUSD",1752077962724,3.83163819,2666.3,2666.2,5.9792]
["bitfinex","ETHUSD",1752077963012,0.0811225,2666.3,2666.2,0.1872]
["bitfinex","ETHUSD",1752077963218,0.0811225,2666.3,2666.2,5.9782]
["bitfinex","ETHUSD",1752077963419,0.0811225,2666.3,2666.2,5.9772]
["bitfinex","ETHUSD",1752077963921,0.0811225,2666.3,2666.2,9.76536292]
["bitfinex","ETHUSD",1752077964088,0.0811225,2666.3,2666.2,7.32880965]
["bitfinex","ETHUSD",1752077964291,0.0811225,2666.3,2666.2,1.53880965]
["bitfinex","ETHUSD",1752077964521,0.0811225,2666.3,2666.2,5.9782]
["bitfinex","ETHUSD",1752077964694,0.0811225,2666.3,2666.2,0.1872]
["bitfinex","ETHUSD",1752077964895,0.0811225,2666.3,2666.2,5.9772]
["bitfinex","ETHUSD",1752077965505,0.0811225,2666.3,2666.2,9.76536292]
["bitfinex","ETHUSD",1752077965706,0.0811225,2666.3,2666.2,9.72785636]
["bitfinex","ETHUSD",1752077965923,0.0811225,2666.3,2666.2,11.07572168]
["bitfinex","ETHUSD",1752077966597,0.0811225,2666.3,2666.2,7.32506532]
["bitfinex","ETHUSD",1752077966800,0.0811225,2666.3,2666.2,5.9772]
["bitfinex","ETHUSD",1752077967012,0.0811225,2666.3,2666.2,0.1872]
["bitfinex","ETHUSD",1752077967333,0.0811225,2666.3,2666.2,5.9772]
["bitfinex","ETHUSD",1752077969908,0.0811225,2666.3,2666.2,9.72785636]
["bitfinex","ETHUSD",1752077970495,0.0811225,2666.3,2666.2,10.55145636]
["bitfinex","ETHUSD",1752077970692,0.0811225,2666.3,2666.2,13.76681874]
["bitfinex","ETHUSD",1752077971210,0.0811225,2666.3,2666.2,12.39321874]
["bitfinex","ETHUSD",1752077971411,0.0811225,2666.3,2666.2,5.9772]
["bitfinex","ETHUSD",1752077971734,0.0811225,2666.3,2666.2,5.9792]
["bitfinex","ETHUSD",1752077972942,3.83163819,2666.3,2666.2,0.1872]
["bitfinex","ETHUSD",1752077973143,3.83163819,2666.3,2666.2,5.9772]
["bitfinex","ETHUSD",1752077974704,0.0811225,2666.3,2666.2,5.9772]
["bitfinex","ETHUSD",1752077975435,0.0811225,2666.3,2666.2,9.72485636]
["bitfinex","ETHUSD",1752077975799,0.0811225,2666.3,2666.2,5.9742]
["bitfinex","ETHUSD",1752077976832,0.0811225,2666.3,2666.2,6.01170656]
["bitfinex","ETHUSD",1752077977005,0.0367355,2666.3,2666.2,5.9742]
["bitfinex","ETHUSD",1752077978542,0.0367355,2666.3,2666.2,0.1872]
["bitfinex","ETHUSD",1752077978841,0.0367355,2666.3,2666.2,5.9712]
["bitfinex","ETHUSD",1752077979047,3.78725119,2666.3,2666.2,5.9712]
["bitfinex","ETHUSD",1752077979422,0.0367355,2666.3,2666.2,5.9712]
["bitfinex","ETHUSD",1752077980146,3.78725119,2666.3,2666.2,5.9712]
["bitfinex","ETHUSD",1752077980641,3.78725119,2666.3,2666.2,5.784]
["bitfinex","ETHUSD",1752077981247,3.75079704,2666.1,2666.0,0.1872]
["bitfinex","ETHUSD",1752077981443,3.75079704,2666.1,2666.0,5.9672]
["bitfinex","ETHUSD",1752077982054,0.1807,2666.2,2666.0,5.9672]
["bitfinex","ETHUSD",1752077982356,0.0367355,2666.3,2666.0,6.60142937]
["bitfinex","ETHUSD",1752077982538,0.0367355,2666.3,2666.0,6.41422937]
["bitfinex","ETHUSD",1752077982748,5.13458445,2666.3,2666.1,0.1872]
["bitfinex","ETHUSD",1752077983044,3.78732692,2666.3,2666.2,5.78]
["bitfinex","ETHUSD",1752077983233,5.13458932,2666.3,2666.2,5.78]
["bitfinex","ETHUSD",1752077984544,5.13458932,2666.3,2665.5,4.55305827]
["bitfinex","ETHUSD",1752077984545,1.3839979,2666.3,2665.5,4.55305827]
["bitfinex","ETHUSD",1752077984746,3.75093773,2666.0,2665.9,0.1872]
["bitfinex","ETHUSD",1752077984939,3.75093773,2666.0,2665.9,5.9662]
["bitfinex","ETHUSD",1752077985335,3.75093773,2666.0,2665.9,0.1872]
["bitfinex","ETHUSD",1752077985548,3.93163773,2666.0,2665.9,0.1872]
["bitfinex","ETHUSD",1752077985753,3.75107843,2665.9,2665.2,2.83020249]
["bitfinex","ETHUSD",1752077985940,3.75228438,2665.1,2664.6,3.75283213]
["bitfinex","ETHUSD",1752077986142,3.75213774,2665.2,2664.7,5.784]
["bitfinex","ETHUSD",1752077986345,3.75213774,2665.2,2665.1,0.1872]
["bitfinex","ETHUSD",1752077986730,3.93283774,2665.2,2665.1,0.1872]
["bitfinex","ETHUSD",1752077986947,3.93283774,2665.2,2665.1,5.9712]
["bitfinex","ETHUSD",1752077987151,3.7522051,2665.1,2664.7,0.49159088]
["bitfinex","ETHUSD",1752077987452,3.75220877,2665.1,2664.8,5.82052626]
["bitfinex","ETHUSD",1752077987655,3.75220877,2665.1,2664.9,0.1872]
["bitfinex","ETHUSD",1752077987857,3.75234521,2665.0,2664.9,0.1872]
["bitfinex","ETHUSD",1752077988152,3.75264786,2664.8,2664.7,0.1872]
["bitfinex","ETHUSD",1752077988321,3.75264786,2664.8,2664.7,5.9702]
["bitfinex","ETHUSD",1752077988522,0.1807,2664.7,2664.4,9.01]
["bitfinex","ETHUSD",1752077988755,3.7529085,2664.6,2664.5,5.783]
["bitfinex","ETHUSD",1752077989053,3.93347537,2664.7,2664.5,5.783]
["bitfinex","ETHUSD",1752077989252,3.93347537,2664.7,2664.4,9.01]
["bitfinex","ETHUSD",1752077989253,3.75304935,2664.5,2664.4,9.01]
["bitfinex","ETHUSD",1752077989452,3.75304935,2664.5,2664.4,14.793]
["bitfinex","ETHUSD",1752077990359,3.75304935,2664.5,2664.4,14.794]
["bitfinex","ETHUSD",1752077990857,3.7529888,2664.6,2664.4,14.794]
["bitfinex","ETHUSD",1752077991158,3.75319021,2664.4,2664.3,0.001]
["bitfinex","ETHUSD",1752077991469,3.93389021,2664.4,2664.3,0.001]
["bitfinex","ETHUSD",1752077991976,13.93389021,2664.4,2664.3,0.001]
["bitfinex","ETHUSD",1752077994161,4.12109021,2664.4,2664.3,0.001]
["bitfinex","ETHUSD",1752077994532,3.93389021,2664.4,2664.3,0.001]
["bitfinex","ETHUSD",1752077994727,3.93389021,2664.4,2664.3,5.784]
["bitfinex","ETHUSD",1752077994975,0.1807,2664.4,2664.3,5.784]
["bitfinex","ETHUSD",1752077995472,3.94018523,2664.6,2664.3,5.784]
["bitfinex","ETHUSD",1752077995473,10.0,2664.5,2664.3,5.784]
["bitfinex","ETHUSD",1752077995657,3.94018523,2664.6,2664.3,5.784]
["bitfinex","ETHUSD",1752077995658,10.1872,2664.6,2664.3,5.784]
["bitfinex","ETHUSD",1752077995859,3.94013316,2664.6,2664.3,5.784]
["bitfinex","ETHUSD",1752077996171,3.75277304,2664.7,2664.3,5.784]
["bitfinex","ETHUSD",1752077996336,3.93989022,2664.8,2664.3,11.05737882]
["bitfinex","ETHUSD",1752077997172,3.7527801,2664.7,2664.3,7.30405045]
["bitfinex","ETHUSD",1752077998366,3.75276766,2664.7,2664.3,7.30405045]
["bitfinex","ETHUSD",1752077998562,3.75240748,2665.0,2664.5,3.75295318]
["bitfinex","ETHUSD",1752077998860,3.75240748,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752077999062,13.75208864,2665.2,2664.6,5.782]
["bitfinex","ETHUSD",1752077999267,3.75276766,2664.7,2664.6,5.782]
["bitfinex","ETHUSD",1752077999668,3.75269996,2664.8,2664.6,5.782]
["bitfinex","ETHUSD",1752078000952,3.75276766,2664.7,2664.6,5.782]
["bitfinex","ETHUSD",1752078001264,13.93346766,2664.7,2664.6,5.782]
["bitfinex","ETHUSD",1752078001834,3.75319021,2664.4,2664.3,0.1882]
["bitfinex","ETHUSD",1752078002068,3.75319021,2664.4,2664.3,5.9672]
["bitfinex","ETHUSD",1752078002272,3.75319021,2664.4,2664.3,0.001]
["bitfinex","ETHUSD",1752078002472,3.94039021,2664.4,2664.3,0.001]
["bitfinex","ETHUSD",1752078002868,4.12109021,2664.4,2664.3,0.001]
["bitfinex","ETHUSD",1752078003751,14.12109021,2664.4,2664.3,0.001]
["bitfinex","ETHUSD",1752078004572,14.67109021,2664.4,2664.3,0.001]
["bitfinex","ETHUSD",1752078005061,14.67109021,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078006376,20.45309021,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078006573,20.73264388,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078006750,14.95064388,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078006947,20.73064388,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078008072,14.95064388,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078008273,20.73064388,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078009073,14.95064388,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078009277,20.72964388,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078009771,14.95064388,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078009974,20.72864388,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078010345,14.12109021,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078013150,3.94039021,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078013353,13.94039021,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078014585,10.1872,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078015077,13.94039021,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078015266,10.1872,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078015474,0.1872,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078015671,10.0,2664.5,2664.3,0.81900001]
["bitfinex","ETHUSD",1752078016454,10.0,2664.6,2664.3,0.81900001]
["bitfinex","ETHUSD",1752078016656,0.3679,2664.8,2664.3,3.94052448]
["bitfinex","ETHUSD",1752078016880,3.75251177,2664.9,2664.5,0.8148]
["bitfinex","ETHUSD",1752078017105,3.75304935,2664.5,2664.4,0.1872]
["bitfinex","ETHUSD",1752078017270,3.94039021,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078021088,3.94039021,2664.4,2664.3,4.54073109]
["bitfinex","ETHUSD",1752078021089,0.1872,2664.4,2664.3,4.54073109]
["bitfinex","ETHUSD",1752078021258,0.002,2664.5,2664.3,10.50393109]
["bitfinex","ETHUSD",1752078021457,0.002,2664.5,2664.4,1.05039311]
["bitfinex","ETHUSD",1752078022281,0.002,2664.5,2664.3,5.77600001]
["bitfinex","ETHUSD",1752078022486,3.75319021,2664.4,2664.3,5.77600001]
["bitfinex","ETHUSD",1752078022791,13.75319021,2664.4,2664.3,5.77600001]
["bitfinex","ETHUSD",1752078023111,13.75319021,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078023312,15.28104377,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078024773,15.83104377,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078025709,17.50372172,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078026005,23.27972172,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078027195,24.1446448,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078027491,21.89256345,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078029899,25.26107936,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752078030728,3.93515841,2663.5,2663.4,0.0268825]
["bitfinex","ETHUSD",1752078030930,15.28231197,2663.5,2663.4,0.0268825]
["bitfinex","ETHUSD",1752078033136,15.83231197,2663.5,2663.4,0.0268825]
["bitfinex","ETHUSD",1752078033336,15.83231197,2663.5,2663.2,1e-08]
["bitfinex","ETHUSD",1752078033337,3.75474035,2663.3,2663.2,1e-08]
["bitfinex","ETHUSD",1752078033547,15.10189391,2663.3,2663.2,1e-08]
["bitfinex","ETHUSD",1752078033834,17.51689561,2663.3,2663.2,1e-08]
["bitfinex","ETHUSD",1752078034216,15.83259391,2663.3,2663.2,1e-08]
["bitfinex","ETHUSD",1752078034530,3.75600961,2662.4,2662.3,0.085498]
["bitfinex","ETHUSD",1752078035443,3.75589061,2662.5,2662.3,0.085498]
["bitfinex","ETHUSD",1752078035444,3.75593723,2662.5,2662.3,0.085498]
["bitfinex","ETHUSD",1752078035603,3.94300869,2662.6,2662.4,0.816]
["bitfinex","ETHUSD",1752078036132,0.1872,2662.6,2662.4,0.816]
["bitfinex","ETHUSD",1752078036298,3.94299131,2662.6,2662.4,0.816]
["bitfinex","ETHUSD",1752078036499,3.75600961,2662.4,2662.3,0.085498]
["bitfinex","ETHUSD",1752078036702,0.1872,2662.5,2662.3,0.085498]
["bitfinex","ETHUSD",1752078036931,3.94307031,2662.5,2662.3,0.085498]
["bitfinex","ETHUSD",1752078037917,3.94307289,2662.5,2662.3,0.085498]
["bitfinex","ETHUSD",1752078040332,0.1872,2662.5,2662.3,0.085498]
["bitfinex","ETHUSD",1752078040899,3.94309224,2662.5,2662.3,0.085498]
["bitfinex","ETHUSD",1752078041521,0.1872,2662.5,2662.3,0.085498]
["bitfinex","ETHUSD",1752078042528,3.94307829,2662.5,2662.3,0.086498]
["bitfinex","ETHUSD",1752078043033,0.1872,2662.5,2662.3,0.086498]
["bitfinex","ETHUSD",1752078043718,0.1872,2662.5,2662.4,5.781]
["bitfinex","ETHUSD",1752078045633,13.75552664,2662.8,2662.4,5.781]
["bitfinex","ETHUSD",1752078045937,13.75552664,2662.8,2662.4,5.9682]
["bitfinex","ETHUSD",1752078047536,3.75559516,2662.7,2662.4,5.9682]
["bitfinex","ETHUSD",1752078048115,3.94258227,2662.9,2662.4,9.72415308]
["bitfinex","ETHUSD",1752078048315,10.0,2662.8,2662.4,9.72415308]
["bitfinex","ETHUSD",1752078048538,10.0,2662.7,2662.4,5.9682]
["bitfinex","ETHUSD",1752078048739,10.0,2662.8,2662.4,9.7242025]
["bitfinex","ETHUSD",1752078048939,13.75544659,2662.8,2662.4,5.9682]
["bitfinex","ETHUSD",1752078049540,10.0,2662.8,2662.4,9.82240273]
["bitfinex","ETHUSD",1752078049736,10.1872,2662.9,2662.6,3.75572324]
["bitfinex","ETHUSD",1752078049940,10.0,2663.0,2662.7,3.75557431]
["bitfinex","ETHUSD",1752078050137,0.1872,2663.0,2662.8,9.53243328]
["bitfinex","ETHUSD",1752078050326,0.1872,2663.0,2662.8,9.53237124]
["bitfinex","ETHUSD",1752078050551,0.1872,2663.2,2662.9,0.7897]
["bitfinex","ETHUSD",1752078050878,0.1872,2663.2,2662.9,3.75530211]
["bitfinex","ETHUSD",1752078051152,1.68305577,2664.3,2664.2,4.54317196]
["bitfinex","ETHUSD",1752078051313,2.24773561,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1752078051314,0.002,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1752078051523,0.002,2664.5,2664.4,8.42931459]
["bitfinex","ETHUSD",1752078051828,0.002,2664.5,2664.4,8.57898269]
["bitfinex","ETHUSD",1752078052349,0.002,2664.5,2664.4,4.73009021]
["bitfinex","ETHUSD",1752078053843,0.002,2664.5,2664.4,4.76762211]
["bitfinex","ETHUSD",1752078056552,0.002,2664.5,2664.4,4.73009021]
["bitfinex","ETHUSD",1752078057258,10.0179,2665.4,2664.9,3.75234839]
["bitfinex","ETHUSD",1752078057420,10.0179,2665.4,2665.0,11.72952345]
["bitfinex","ETHUSD",1752078057621,0.0179,2665.4,2665.0,12.6877]
["bitfinex","ETHUSD",1752078057852,0.1892,2665.6,2665.0,13.95647]
["bitfinex","ETHUSD",1752078058041,0.1892,2665.6,2665.4,3.75178153]
["bitfinex","ETHUSD",1752078058239,0.002,2665.6,2665.5,11.8772]
["bitfinex","ETHUSD",1752078058756,0.002,2665.6,2665.5,16.43734134]
["bitfinex","ETHUSD",1752078058919,0.002,2665.6,2665.5,18.45625203]
["bitfinex","ETHUSD",1752078059426,0.002,2665.6,2665.5,30.8076461]
["bitfinex","ETHUSD",1752078060622,0.002,2665.6,2665.5,14.70461069]
["bitfinex","ETHUSD",1752078060852,0.002,2665.6,2665.5,6.8447]
["bitfinex","ETHUSD",1752078061352,0.002,2665.6,2665.5,10.63385775]
["bitfinex","ETHUSD",1752078061553,0.002,2665.6,2665.5,10.59634134]
["bitfinex","ETHUSD",1752078061874,0.002,2665.6,2665.5,6.8447]
["bitfinex","ETHUSD",1752078062373,3.7535006,2665.6,2665.5,0.1872]
["bitfinex","ETHUSD",1752078062528,3.75164134,2665.5,2665.4,9.017]
["bitfinex","ETHUSD",1752078062730,3.75164134,2665.5,2665.4,14.866]
["bitfinex","ETHUSD",1752078063830,3.75357589,2665.6,2665.4,14.866]
["bitfinex","ETHUSD",1752078064031,0.002,2665.6,2665.4,14.866]
["bitfinex","ETHUSD",1752078064373,3.75352899,2665.6,2665.4,14.866]
["bitfinex","ETHUSD",1752078064523,3.75164134,2665.5,2665.4,14.866]
["bitfinex","ETHUSD",1752078064729,3.75164134,2665.5,2665.4,9.017]
["bitfinex","ETHUSD",1752078065234,3.75164134,2665.5,2665.4,14.864]
["bitfinex","ETHUSD",1752078065968,3.93884134,2665.5,2665.4,14.864]
["bitfinex","ETHUSD",1752078067374,10.1807,2665.4,2664.5,0.7912]
["bitfinex","ETHUSD",1752078067545,10.1807,2665.4,2664.6,6.0312]
["bitfinex","ETHUSD",1752078067546,3.75269341,2664.8,2664.6,6.0312]
["bitfinex","ETHUSD",1752078067878,3.75276766,2664.7,2664.6,0.1872]
["bitfinex","ETHUSD",1752078068046,3.75269084,2664.8,2664.6,6.0302]
["bitfinex","ETHUSD",1752078068248,3.75256701,2664.9,2664.6,6.0302]
["bitfinex","ETHUSD",1752078068738,3.75232995,2665.1,2664.6,9.63341785]
["bitfinex","ETHUSD",1752078068937,3.75232995,2665.1,2664.8,0.1872]
["bitfinex","ETHUSD",1752078069165,10.1807,2665.7,2664.9,5.843]
["bitfinex","ETHUSD",1752078069366,3.75198955,2665.3,2665.0,0.1872]
["bitfinex","ETHUSD",1752078069575,3.75206363,2665.2,2665.1,5.843]
["bitfinex","ETHUSD",1752078069735,13.75206363,2665.2,2665.1,5.843]
["bitfinex","ETHUSD",1752078070935,13.93276363,2665.2,2665.1,5.843]
["bitfinex","ETHUSD",1752078071137,0.1872,2665.1,2664.5,0.1872]
["bitfinex","ETHUSD",1752078071337,0.5008036,2665.2,2664.6,5.842]
["bitfinex","ETHUSD",1752078071338,3.93994067,2664.8,2664.6,5.842]
["bitfinex","ETHUSD",1752078071765,3.75276766,2664.7,2664.6,5.842]
["bitfinex","ETHUSD",1752078072468,3.93990779,2664.8,2664.6,5.842]
["bitfinex","ETHUSD",1752078073080,3.75276766,2664.7,2664.6,5.842]
["bitfinex","ETHUSD",1752078074344,3.93982882,2664.8,2664.4,9.014]
["bitfinex","ETHUSD",1752078074345,0.1872,2664.8,2664.4,9.014]
["bitfinex","ETHUSD",1752078074539,3.75304935,2664.5,2664.4,9.014]
["bitfinex","ETHUSD",1752078074873,3.75304935,2664.5,2664.4,14.852]
["bitfinex","ETHUSD",1752078075256,3.75298893,2664.6,2664.4,14.852]
["bitfinex","ETHUSD",1752078075454,3.75304935,2664.5,2664.4,14.852]
["bitfinex","ETHUSD",1752078075985,3.75285422,2664.7,2664.4,14.852]
["bitfinex","ETHUSD",1752078076166,3.75298912,2664.6,2664.4,14.852]
["bitfinex","ETHUSD",1752078076758,3.75304935,2664.5,2664.4,14.852]
["bitfinex","ETHUSD",1752078077800,3.75304935,2664.5,2664.4,9.014]
["bitfinex","ETHUSD",1752078077959,3.75304935,2664.5,2664.4,14.849]
["bitfinex","ETHUSD",1752078080703,3.75293413,2664.6,2664.4,14.849]
["bitfinex","ETHUSD",1752078081218,3.75304935,2664.5,2664.4,14.849]
["bitfinex","ETHUSD",1752078082477,3.75304935,2664.5,2664.4,9.014]
["bitfinex","ETHUSD",1752078082688,3.75304935,2664.5,2664.4,14.841]
["bitfinex","ETHUSD",1752078084191,13.75304935,2664.5,2664.4,9.014]
["bitfinex","ETHUSD",1752078084396,13.75304935,2664.5,2664.4,14.84]
["bitfinex","ETHUSD",1752078085586,13.75304935,2664.5,2664.4,14.841]
["bitfinex","ETHUSD",1752078085784,13.75304935,2664.5,2664.4,9.015]
["bitfinex","ETHUSD",1752078086085,13.75304935,2664.5,2664.4,0.001]
["bitfinex","ETHUSD",1752078086292,15.64820798,2664.5,2664.4,0.001]
["bitfinex","ETHUSD",1752078086502,15.82890798,2664.5,2664.4,5.825]
["bitfinex","ETHUSD",1752078088483,15.82890798,2664.5,2664.4,5.822]
["bitfinex","ETHUSD",1752078089089,10.55,2664.3,2664.2,5.82]
["bitfinex","ETHUSD",1752078089409,3.75445841,2663.5,2663.4,9.015]
["bitfinex","ETHUSD",1752078089785,3.75445841,2663.5,2663.4,14.837]
["bitfinex","ETHUSD",1752078090011,3.75445841,2663.5,2663.4,14.836]
["bitfinex","ETHUSD",1752078090719,3.9415335,2663.6,2663.4,14.836]
["bitfinex","ETHUSD",1752078091230,3.75445841,2663.5,2663.4,14.836]
["bitfinex","ETHUSD",1752078091425,3.75445841,2663.5,2663.4,9.015]
["bitfinex","ETHUSD",1752078091625,3.75445841,2663.5,2663.4,14.835]
["bitfinex","ETHUSD",1752078092028,3.75459938,2663.4,2663.3,0.0288468]
["bitfinex","ETHUSD",1752078092230,13.75459938,2663.4,2663.3,0.0288468]
["bitfinex","ETHUSD",1752078092407,14.30459938,2663.4,2663.3,0.0288468]
["bitfinex","ETHUSD",1752078092618,14.30459938,2663.4,2663.3,5.8518468]
["bitfinex","ETHUSD",1752078093900,14.30459938,2663.4,2663.3,0.0288468]
["bitfinex","ETHUSD",1752078094235,14.48529938,2663.4,2663.3,1e-08]
["bitfinex","ETHUSD",1752078094730,15.82876398,2663.4,2663.3,1e-08]
["bitfinex","ETHUSD",1752078096927,16.11355589,2663.4,2663.3,1e-08]
["bitfinex","ETHUSD",1752078098718,17.78700017,2663.4,2663.3,1e-08]
["bitfinex","ETHUSD",1752078099825,4.48642748,2662.6,2662.5,0.0704231]
["bitfinex","ETHUSD",1752078100028,14.48642748,2662.6,2662.5,0.0704231]
["bitfinex","ETHUSD",1752078101743,14.30600961,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752078102108,14.48670961,2662.4,2662.3,0.001]
["bitfinex","ETHUSD",1752078102510,13.756574,2662.0,2661.9,0.001]
["bitfinex","ETHUSD",1752078104844,14.487274,2662.0,2661.9,0.001]
["bitfinex","ETHUSD",1752078105050,13.937274,2662.0,2661.9,0.001]
["bitfinex","ETHUSD",1752078105213,13.756574,2662.0,2661.9,0.001]
["bitfinex","ETHUSD",1752078105721,14.0766776,2662.0,2661.9,0.001]
["bitfinex","ETHUSD",1752078105932,13.756574,2662.0,2661.9,0.001]
["bitfinex","ETHUSD",1752078107043,14.487274,2662.0,2661.9,0.001]
["bitfinex","ETHUSD",1752078107243,14.487274,2662.0,2661.9,1e-08]
["bitfinex","ETHUSD",1752078108726,14.77345731,2662.0,2661.9,1e-08]
["bitfinex","ETHUSD",1752078112129,20.58345731,2662.0,2661.9,1e-08]
["bitfinex","ETHUSD",1752078114472,21.92281447,2662.0,2661.9,1e-08]
["bitfinex","ETHUSD",1752078115347,4.3069974,2661.7,2661.6,1e-08]
["bitfinex","ETHUSD",1752078115549,14.4876974,2661.7,2661.6,1e-08]
["bitfinex","ETHUSD",1752078115855,14.4876974,2661.7,2660.6,0.7726]
["bitfinex","ETHUSD",1752078115856,3.75826819,2660.8,2660.6,0.7726]
["bitfinex","ETHUSD",1752078116059,13.75826819,2660.8,2660.6,0.7726]
["bitfinex","ETHUSD",1752078118268,1.67635436,2661.6,2660.6,0.7726]
["bitfinex","ETHUSD",1752078118450,3.75789752,2661.1,2660.8,0.8319]
["bitfinex","ETHUSD",1752078118651,1.67635436,2661.9,2660.9,0.8319]
["bitfinex","ETHUSD",1752078118973,3.94434281,2661.6,2661.3,0.8319]
["bitfinex","ETHUSD",1752078119272,3.94434281,2661.6,2661.4,5.814]
["bitfinex","ETHUSD",1752078119685,3.75727972,2661.5,2661.4,5.814]
["bitfinex","ETHUSD",1752078121878,3.75798571,2661.0,2660.9,0.7781]
["bitfinex","ETHUSD",1752078122078,3.75792115,2661.1,2660.9,6.5911]
["bitfinex","ETHUSD",1752078122245,3.94518571,2661.0,2660.9,6.5911]
["bitfinex","ETHUSD",1752078123482,3.94518571,2661.0,2660.9,0.7781]
["bitfinex","ETHUSD",1752078123692,3.94518571,2661.0,2660.9,6.5911]
["bitfinex","ETHUSD",1752078123982,14.30826819,2660.8,2660.7,0.0704231]
["bitfinex","ETHUSD",1752078124478,15.65360032,2660.8,2660.7,0.0704231]
["bitfinex","ETHUSD",1752078125092,15.65360032,2660.8,2660.7,1e-08]
["bitfinex","ETHUSD",1752078125601,15.65360032,2660.8,2659.8,0.0704231]
["bitfinex","ETHUSD",1752078125602,3.75953983,2659.9,2659.8,0.8787231]
["bitfinex","ETHUSD",1752078125764,3.75953983,2659.9,2659.8,5.8954231]
["bitfinex","ETHUSD",1752078127078,3.75852276,2660.7,2660.0,3.75939118]
["bitfinex","ETHUSD",1752078127246,1.34470227,2660.6,2660.2,0.7575]
["bitfinex","ETHUSD",1752078127449,3.75852276,2660.7,2660.3,5.829]
["bitfinex","ETHUSD",1752078127649,3.75852276,2660.7,2660.2,4.51659334]
["bitfinex","ETHUSD",1752078127845,3.75830563,2660.8,2660.4,0.7575]
["bitfinex","ETHUSD",1752078128078,3.75799034,2661.0,2660.6,0.7575]
["bitfinex","ETHUSD",1752078128382,3.75815943,2660.9,2660.7,5.83]
["bitfinex","ETHUSD",1752078129172,3.75794446,2661.1,2660.7,5.83]
["bitfinex","ETHUSD",1752078129173,3.75805609,2661.0,2660.7,5.83]
["bitfinex","ETHUSD",1752078129484,3.758137,2660.9,2660.7,5.83]
["bitfinex","ETHUSD",1752078129870,3.75805104,2661.0,2660.7,5.83]
["bitfinex","ETHUSD",1752078130277,3.75773789,2661.2,2660.7,5.83]
["bitfinex","ETHUSD",1752078130278,3.75782879,2661.2,2660.7,5.83]
["bitfinex","ETHUSD",1752078130586,3.75808556,2661.0,2660.8,0.7575]
["bitfinex","ETHUSD",1752078131158,3.75812694,2660.9,2660.8,0.7575]
["bitfinex","ETHUSD",1752078131354,3.75812694,2660.9,2660.8,6.5855]
["bitfinex","ETHUSD",1752078131665,3.75840944,2660.7,2660.6,5.827]
["bitfinex","ETHUSD",1752078131983,3.75897455,2660.3,2659.8,0.0704231]
["bitfinex","ETHUSD",1752078132187,3.75812694,2660.9,2659.9,6.591]
["bitfinex","ETHUSD",1752078132188,3.75939849,2660.0,2659.9,6.591]
["bitfinex","ETHUSD",1752078132351,3.75872652,2660.5,2659.9,6.591]
["bitfinex","ETHUSD",1752078132555,3.75901114,2660.3,2660.0,0.8166]
["bitfinex","ETHUSD",1752078132759,3.75913131,2660.2,2660.0,0.8166]
["bitfinex","ETHUSD",1752078132961,3.75925717,2660.1,2660.0,0.8166]
["bitfinex","ETHUSD",1752078133659,3.75925717,2660.1,2660.0,6.6546]
["bitfinex","ETHUSD",1752078133904,3.75925717,2660.1,2660.0,0.8166]
["bitfinex","ETHUSD",1752078134201,3.75953983,2659.9,2659.8,0.8870231]
["bitfinex","ETHUSD",1752078134491,3.75953983,2659.9,2659.8,6.7250231]
["bitfinex","ETHUSD",1752078134492,3.94673983,2659.9,2659.8,6.7250231]
["bitfinex","ETHUSD",1752078135590,3.94673983,2659.9,2659.8,0.0704231]
["bitfinex","ETHUSD",1752078135591,13.94673983,2659.9,2659.8,0.0704231]
["bitfinex","ETHUSD",1752078135903,13.94673983,2659.9,2659.8,5.9064231]
["bitfinex","ETHUSD",1752078136459,13.94673983,2659.9,2659.8,5.9054231]
["bitfinex","ETHUSD",1752078136658,13.94673983,2659.9,2659.8,0.0704231]
["bitfinex","ETHUSD",1752078138007,15.84292298,2659.9,2659.8,1e-08]
["bitfinex","ETHUSD",1752078138562,21.67692298,2659.9,2659.8,1e-08]
["bitfinex","ETHUSD",1752078138864,15.84292298,2659.9,2659.8,1e-08]
["bitfinex","ETHUSD",1752078139469,15.29292298,2659.9,2659.8,1e-08]
["bitfinex","ETHUSD",1752078139683,15.84292298,2659.9,2659.8,1e-08]
["bitfinex","ETHUSD",1752078140591,15.29292298,2659.9,2659.8,1e-08]
["bitfinex","ETHUSD",1752078140790,15.29292298,2659.9,2659.8,5.83300001]
["bitfinex","ETHUSD",1752078140791,0.1872,2659.9,2659.8,5.83300001]
["bitfinex","ETHUSD",1752078140964,3.75933399,2660.1,2659.8,6.49238001]
["bitfinex","ETHUSD",1752078141163,3.75915448,2660.2,2659.8,5.83300001]
["bitfinex","ETHUSD",1752078141164,3.75941305,2660.0,2659.8,5.83300001]
["bitfinex","ETHUSD",1752078141564,3.75932737,2660.1,2659.8,5.83300001]
["bitfinex","ETHUSD",1752078141764,3.75948218,2660.0,2659.8,5.83300001]
["bitfinex","ETHUSD",1752078142067,10.0,2660.1,2659.8,5.83300001]
["bitfinex","ETHUSD",1752078142267,10.0,2660.1,2659.9,0.7608]
["bitfinex","ETHUSD",1752078142468,3.75928041,2660.1,2659.9,0.7608]
["bitfinex","ETHUSD",1752078143096,0.1872,2660.2,2659.9,1.4389]
["bitfinex","ETHUSD",1752078143261,3.7593203,2660.1,2659.9,1.4389]
["bitfinex","ETHUSD",1752078143473,3.75912973,2660.2,2659.9,0.7608]
["bitfinex","ETHUSD",1752078143668,3.75912973,2660.2,2659.9,0.948]
["bitfinex","ETHUSD",1752078143875,0.1807,2661.0,2659.9,0.03759539]
["bitfinex","ETHUSD",1752078144076,3.75877182,2660.5,2660.1,0.948]
["bitfinex","ETHUSD",1752078144287,3.75885487,2660.4,2660.2,5.832]
["bitfinex","ETHUSD",1752078144487,3.94577901,2660.6,2660.2,5.832]
["bitfinex","ETHUSD",1752078144488,3.75871409,2660.5,2660.2,5.832]
["bitfinex","ETHUSD",1752078145094,3.7588789,2660.4,2660.2,5.832]
["bitfinex","ETHUSD",1752078145709,3.75897455,2660.3,2660.2,5.832]
["bitfinex","ETHUSD",1752078146005,3.75889604,2660.4,2660.2,5.832]
["bitfinex","ETHUSD",1752078146307,0.1872,2660.6,2660.2,5.832]
["bitfinex","ETHUSD",1752078146477,3.75878559,2660.5,2660.2,5.832]
["bitfinex","ETHUSD",1752078147129,3.75887263,2660.4,2660.2,5.832]
["bitfinex","ETHUSD",1752078147580,3.75874672,2660.5,2660.2,5.832]
["bitfinex","ETHUSD",1752078148472,10.0,2660.5,2660.2,5.832]
["bitfinex","ETHUSD",1752078148677,3.75870799,2660.5,2660.2,5.832]
["bitfinex","ETHUSD",1752078149308,10.1872,2660.6,2660.2,5.832]
["bitfinex","ETHUSD",1752078149638,3.94576492,2660.6,2660.2,5.832]
["bitfinex","ETHUSD",1752078149991,10.0,2660.5,2660.2,5.832]
["bitfinex","ETHUSD",1752078150198,13.75878241,2660.5,2660.2,5.832]
["bitfinex","ETHUSD",1752078150386,13.94582519,2660.6,2660.2,5.832]
["bitfinex","ETHUSD",1752078150784,0.1872,2660.6,2660.4,0.7969]
["bitfinex","ETHUSD",1752078150988,0.1872,2660.8,2660.5,5.824]
["bitfinex","ETHUSD",1752078151188,3.94551563,2660.8,2660.5,5.824]
["bitfinex","ETHUSD",1752078151509,10.0,2660.7,2660.5,5.824]
["bitfinex","ETHUSD",1752078152385,0.1872,2660.8,2660.5,5.824]
["bitfinex","ETHUSD",1752078152813,3.75841376,2660.7,2660.5,5.824]
["bitfinex","ETHUSD",1752078153013,13.75844508,2660.7,2660.5,5.824]
["bitfinex","ETHUSD",1752078153992,0.002,2660.7,2660.5,5.824]
["bitfinex","ETHUSD",1752078154833,0.002,2660.7,2660.5,6.88070148]
["bitfinex","ETHUSD",1752078155001,0.002,2660.7,2660.6,4.5654507]
["bitfinex","ETHUSD",1752078155318,0.002,2660.7,2660.6,4.7526507]
["bitfinex","ETHUSD",1752078155639,0.002,2660.7,2660.6,4.7902362]
["bitfinex","ETHUSD",1752078157023,0.002,2660.7,2660.6,4.7526507]
["bitfinex","ETHUSD",1752078157335,0.002,2660.7,2660.6,7.52699412]
["bitfinex","ETHUSD",1752078158185,0.002,2660.7,2660.6,0.1872]
["bitfinex","ETHUSD",1752078158186,3.76040944,2660.7,2660.6,0.1872]
["bitfinex","ETHUSD",1752078158390,3.75869197,2660.5,2660.4,0.955]
["bitfinex","ETHUSD",1752078158621,3.75869197,2660.5,2660.4,6.773]
["bitfinex","ETHUSD",1752078159203,3.75861248,2660.6,2660.4,6.773]
["bitfinex","ETHUSD",1752078159402,0.002,2660.7,2660.4,10.53181806]
["bitfinex","ETHUSD",1752078159621,0.002,2660.7,2660.4,6.773]
["bitfinex","ETHUSD",1752078160000,13.76042843,2660.7,2660.4,6.773]
["bitfinex","ETHUSD",1752078160392,0.002,2660.7,2660.4,6.773]
["bitfinex","ETHUSD",1752078160612,0.002,2660.7,2660.6,4.5263507]
["bitfinex","ETHUSD",1752078160821,0.002,2660.7,2660.6,10.5285507]
["bitfinex","ETHUSD",1752078162022,0.002,2660.7,2660.6,6.77]
["bitfinex","ETHUSD",1752078162227,0.002,2660.7,2660.6,10.5285507]
["bitfinex","ETHUSD",1752078162396,0.002,2660.7,2660.6,6.77]
["bitfinex","ETHUSD",1752078163944,0.002,2660.7,2660.6,10.5285507]
["bitfinex","ETHUSD",1752078165196,0.002,2660.7,2660.6,6.77]
["bitfinex","ETHUSD",1752078166627,0.002,2660.7,2660.6,10.5285507]
["bitfinex","ETHUSD",1752078167124,0.002,2660.7,2660.6,12.06260826]
["bitfinex","ETHUSD",1752078168208,0.002,2660.7,2660.6,10.5285507]
["bitfinex","ETHUSD",1752078171292,0.002,2660.7,2660.6,6.767]
["bitfinex","ETHUSD",1752078171712,0.002,2660.7,2660.6,6.769]
["bitfinex","ETHUSD",1752078173844,0.002,2660.7,2660.6,10.5275507]
["bitfinex","ETHUSD",1752078174145,0.002,2660.7,2660.6,6.769]
["bitfinex","ETHUSD",1752078175346,0.002,2660.7,2660.6,0.1872]
["bitfinex","ETHUSD",1752078175536,3.76040944,2660.7,2660.3,0.7951]
["bitfinex","ETHUSD",1752078175742,3.76040944,2660.7,2660.5,0.1872]
["bitfinex","ETHUSD",1752078175929,3.76040944,2660.7,2660.6,5.81]
["bitfinex","ETHUSD",1752078176930,0.002,2660.7,2660.6,5.81]
["bitfinex","ETHUSD",1752078177264,0.002,2660.7,2660.6,6.5633]
["bitfinex","ETHUSD",1752078177447,0.002,2660.7,2660.6,10.3218507]
["bitfinex","ETHUSD",1752078177758,0.002,2660.7,2660.6,11.93582441]
["bitfinex","ETHUSD",1752078178557,0.002,2660.7,2660.6,6.7505]
["bitfinex","ETHUSD",1752078178921,0.002,2660.7,2660.6,10.5090507]
["bitfinex","ETHUSD",1752078179256,0.002,2660.7,2660.6,6.7505]
["bitfinex","ETHUSD",1752078180026,0.002,2660.7,2660.6,10.5090507]
["bitfinex","ETHUSD",1752078180948,0.002,2660.7,2660.6,0.9405]
["bitfinex","ETHUSD",1752078181157,0.002,2660.7,2660.6,5.9952]
["bitfinex","ETHUSD",1752078181158,3.76040944,2660.7,2660.6,5.9952]
["bitfinex","ETHUSD",1752078181463,3.76040944,2660.7,2660.6,0.1872]
["bitfinex","ETHUSD",1752078181658,3.94766014,2660.7,2660.3,0.1872]
["bitfinex","ETHUSD",1752078181877,3.75855147,2660.6,2660.4,5.806]
["bitfinex","ETHUSD",1752078182165,3.94768812,2660.7,2660.4,5.806]
["bitfinex","ETHUSD",1752078182338,3.75855717,2660.6,2660.4,5.806]
["bitfinex","ETHUSD",1752078182661,0.1892,2660.7,2660.4,6.48292]
["bitfinex","ETHUSD",1752078182968,0.002,2660.7,2660.5,0.1872]
["bitfinex","ETHUSD",1752078183256,0.002,2660.7,2660.6,5.806]
["bitfinex","ETHUSD",1752078183635,0.002,2660.7,2660.6,9.5645507]
["bitfinex","ETHUSD",1752078183837,0.002,2660.7,2660.6,11.98988444]
["bitfinex","ETHUSD",1752078192194,0.002,2660.7,2660.6,6.18388444]
["bitfinex","ETHUSD",1752078192382,0.002,2660.7,2660.6,11.98588444]
["bitfinex","ETHUSD",1752078194086,0.002,2660.7,2660.6,2.42533374]
["bitfinex","ETHUSD",1752078194275,0.002,2660.7,2660.6,10.5651507]
["bitfinex","ETHUSD",1752078195560,0.002,2660.7,2660.6,0.1872]
["bitfinex","ETHUSD",1752078195760,0.002,2660.7,2660.6,5.9842]
["bitfinex","ETHUSD",1752078195990,0.002,2660.7,2660.6,9.7427507]
["bitfinex","ETHUSD",1752078197478,0.002,2660.7,2660.6,5.9842]
["bitfinex","ETHUSD",1752078198398,0.002,2660.7,2660.6,9.7427507]
["bitfinex","ETHUSD",1752078199168,0.002,2660.7,2660.6,5.9842]
["bitfinex","ETHUSD",1752078199600,0.002,2660.7,2660.6,0.1872]
["bitfinex","ETHUSD",1752078199769,3.75862694,2660.6,2660.3,0.1872]
["bitfinex","ETHUSD",1752078200097,0.1827,2660.7,2660.4,9.54973105]
["bitfinex","ETHUSD",1752078200401,0.002,2660.7,2660.4,6.61022423]
["bitfinex","ETHUSD",1752078200601,0.002,2660.7,2660.4,10.4066382]
["bitfinex","ETHUSD",1752078200896,0.002,2660.7,2660.6,3.9457507]
["bitfinex","ETHUSD",1752078201195,0.002,2660.7,2660.6,10.5733362]
["bitfinex","ETHUSD",1752078201399,0.002,2660.7,2660.6,10.5357507]
["bitfinex","ETHUSD",1752078201564,0.002,2660.7,2660.6,12.04710896]
["bitfinex","ETHUSD",1752078202912,0.002,2660.7,2660.3,0.8001]
["bitfinex","ETHUSD",1752078203122,3.75856041,2660.6,2660.4,5.9782]
["bitfinex","ETHUSD",1752078203288,3.75856041,2660.6,2660.1,9.028]
["bitfinex","ETHUSD",1752078203289,3.75869197,2660.5,2660.1,9.028]
["bitfinex","ETHUSD",1752078203610,3.75885716,2660.4,2660.2,5.9802]
["bitfinex","ETHUSD",1752078203792,3.75911585,2660.2,2660.1,9.028]
["bitfinex","ETHUSD",1752078203972,3.75911585,2660.2,2660.1,14.823]
["bitfinex","ETHUSD",1752078205101,0.3679,2660.5,2660.1,14.823]
["bitfinex","ETHUSD",1752078205299,4.12663874,2660.5,2660.1,14.823]
["bitfinex","ETHUSD",1752078205505,3.75896349,2660.4,2660.1,14.823]
["bitfinex","ETHUSD",1752078205669,3.75900438,2660.3,2660.1,14.823]
["bitfinex","ETHUSD",1752078205872,3.75911585,2660.2,2660.1,14.823]
["bitfinex","ETHUSD",1752078206100,3.75911585,2660.2,2660.1,9.028]
["bitfinex","ETHUSD",1752078206305,3.75911585,2660.2,2660.1,14.822]
["bitfinex","ETHUSD",1752078206605,3.75911585,2660.2,2659.8,0.18820001]
["bitfinex","ETHUSD",1752078206606,3.75947819,2660.0,2659.8,0.18820001]
["bitfinex","ETHUSD",1752078206908,3.75947819,2660.0,2659.8,0.00100001]
["bitfinex","ETHUSD",1752078206909,3.75953983,2659.9,2659.8,0.00100001]
["bitfinex","ETHUSD",1752078207070,3.94023983,2659.9,2659.8,5.79400001]
["bitfinex","ETHUSD",1752078209737,10.1807,2660.1,2659.8,5.79400001]
["bitfinex","ETHUSD",1752078210014,0.1872,2659.9,2659.8,5.79400001]
["bitfinex","ETHUSD",1752078210217,10.0,2660.3,2659.9,3.75950669]
["bitfinex","ETHUSD",1752078210508,0.1807,2660.5,2660.0,5.793]
["bitfinex","ETHUSD",1752078210710,10.0,2660.4,2660.0,9.73952795]
["bitfinex","ETHUSD",1752078211524,10.1872,2660.6,2660.2,0.1872]
["bitfinex","ETHUSD",1752078211701,0.1872,2660.6,2660.3,5.793]
["bitfinex","ETHUSD",1752078212208,3.94583748,2660.6,2660.3,5.793]
["bitfinex","ETHUSD",1752078213118,0.1872,2660.6,2660.3,5.793]
["bitfinex","ETHUSD",1752078213310,10.1872,2660.6,2660.3,5.793]
["bitfinex","ETHUSD",1752078213523,10.002,2660.7,2660.3,6.47176]
["bitfinex","ETHUSD",1752078213524,0.002,2660.7,2660.3,6.47176]
["bitfinex","ETHUSD",1752078213725,0.002,2660.7,2660.6,3.9457507]
["bitfinex","ETHUSD",1752078213913,0.002,2660.7,2660.6,9.7407507]
["bitfinex","ETHUSD",1752078214226,0.002,2660.7,2660.6,10.5298507]
["bitfinex","ETHUSD",1752078215824,0.002,2660.7,2660.6,6.7713]
["bitfinex","ETHUSD",1752078216022,0.002,2660.7,2660.6,10.5298507]
["bitfinex","ETHUSD",1752078218331,0.002,2660.7,2660.6,6.7713]
["bitfinex","ETHUSD",1752078218538,0.002,2660.7,2660.6,0.1872]
["bitfinex","ETHUSD",1752078218745,0.1827,2660.7,2660.1,9.8405]
["bitfinex","ETHUSD",1752078218907,4.12837354,2660.7,2660.3,0.1872]
["bitfinex","ETHUSD",1752078219111,0.3699,2660.7,2660.4,5.791]
["bitfinex","ETHUSD",1752078219626,0.1892,2660.7,2660.4,9.5498134]
["bitfinex","ETHUSD",1752078219846,0.1892,2660.7,2660.4,5.791]
["bitfinex","ETHUSD",1752078220356,3.9476716,2660.7,2660.4,5.791]
["bitfinex","ETHUSD",1752078220539,3.75855111,2660.6,2660.4,5.791]
["bitfinex","ETHUSD",1752078220910,0.1892,2660.7,2660.4,5.791]
["bitfinex","ETHUSD",1752078221105,0.1892,2660.7,2660.5,3.75857785]
["bitfinex","ETHUSD",1752078221357,0.1892,2660.7,2660.6,5.793]
["bitfinex","ETHUSD",1752078222117,0.002,2660.7,2660.6,5.793]
["bitfinex","ETHUSD",1752078222323,0.002,2660.7,2660.6,5.9802]
["bitfinex","ETHUSD",1752078222727,0.002,2660.7,2660.6,9.7387507]
["bitfinex","ETHUSD",1752078223447,0.002,2660.7,2660.6,5.9802]
["bitfinex","ETHUSD",1752078224757,0.002,2660.7,2660.6,9.7387507]
["bitfinex","ETHUSD",1752078225518,0.002,2660.7,2660.6,5.9802]
["bitfinex","ETHUSD",1752078225718,0.002,2660.7,2660.6,9.7387507]
["bitfinex","ETHUSD",1752078226742,0.002,2660.7,2660.6,10.5198507]
["bitfinex","ETHUSD",1752078227522,0.002,2660.7,2660.6,5.9802]
["bitfinex","ETHUSD",1752078228647,0.002,2660.7,2660.6,9.7387507]
["bitfinex","ETHUSD",1752078236331,0.002,2660.7,2660.6,11.16380336]
["bitfinex","ETHUSD",1752078237741,0.002,2660.7,2660.6,11.91720336]
["bitfinex","ETHUSD",1752078242249,0.002,2660.7,2660.6,10.4921507]
["bitfinex","ETHUSD",1752078245636,0.002,2660.7,2660.6,22.84354477]
["bitfinex","ETHUSD",1752078245829,0.002,2660.7,2660.6,10.4881507]
["bitfinex","ETHUSD",1752078250878,0.002,2660.7,2660.6,10.4871507]
["bitfinex","ETHUSD",1752078255663,0.002,2660.7,2660.6,9.7337507]
["bitfinex","ETHUSD",1752078256901,0.002,2660.7,2660.6,5.9752]
["bitfinex","ETHUSD",1752078257196,0.002,2660.7,2660.6,9.7337507]
["bitfinex","ETHUSD",1752078257775,0.002,2660.7,2660.6,9.7094527]
["bitfinex","ETHUSD",1752078259281,0.002,2660.7,2660.6,12.00611474]
["bitfinex","ETHUSD",1752078262797,0.002,2660.7,2660.6,8.24756404]
["bitfinex","ETHUSD",1752078262999,0.002,2660.7,2660.6,12.00611474]
["bitfinex","ETHUSD",1752078263316,0.002,2660.7,2660.6,5.950902]
["bitfinex","ETHUSD",1752078263670,0.002,2660.7,2660.6,9.7094527]
["bitfinex","ETHUSD",1752078264174,0.002,2660.7,2660.6,5.950902]
["bitfinex","ETHUSD",1752078264412,0.002,2660.7,2660.6,0.162902]
["bitfinex","ETHUSD",1752078264626,0.002,2660.7,2660.6,18.41704175]
["bitfinex","ETHUSD",1752078264790,0.002,2660.7,2660.6,12.68857622]
["bitfinex","ETHUSD",1752078267203,0.002,2660.7,2660.6,0.162902]
["bitfinex","ETHUSD",1752078267393,0.002,2660.7,2660.6,5.949902]
["bitfinex","ETHUSD",1752078268704,0.002,2660.7,2660.6,9.7084527]
["bitfinex","ETHUSD",1752078273596,0.002,2660.7,2660.6,0.162902]
["bitfinex","ETHUSD",1752078273803,0.002,2660.7,2660.3,3.75891714]
["bitfinex","ETHUSD",1752078274012,3.76040944,2660.7,2660.4,0.1872]
["bitfinex","ETHUSD",1752078274187,3.76040944,2660.7,2660.5,5.786]
["bitfinex","ETHUSD",1752078274188,3.7585507,2660.6,2660.5,5.786]
["bitfinex","ETHUSD",1752078274694,3.76046316,2660.7,2660.5,5.786]
["bitfinex","ETHUSD",1752078275220,3.76046316,2660.7,2660.6,5.786]
["bitfinex","ETHUSD",1752078275591,3.7586699,2660.6,2660.4,0.1872]
["bitfinex","ETHUSD",1752078275904,3.94765145,2660.7,2660.5,5.786]
["bitfinex","ETHUSD",1752078276093,3.7586849,2660.6,2660.2,0.22479115]
["bitfinex","ETHUSD",1752078276293,3.7586849,2660.6,2660.3,5.786]
["bitfinex","ETHUSD",1752078276505,3.94768565,2660.7,2660.3,5.786]
["bitfinex","ETHUSD",1752078276706,3.75882492,2660.5,2660.4,5.786]
["bitfinex","ETHUSD",1752078277013,3.75889685,2660.4,2660.2,0.1872]
["bitfinex","ETHUSD",1752078277195,3.93959685,2660.4,2660.3,5.786]
["bitfinex","ETHUSD",1752078277804,0.1807,2660.4,2660.3,5.786]
["bitfinex","ETHUSD",1752078278111,0.3699,2660.7,2660.3,9.54491241]
["bitfinex","ETHUSD",1752078278714,4.12832878,2660.7,2660.3,5.786]
["bitfinex","ETHUSD",1752078279019,4.1283899,2660.7,2660.3,5.786]
["bitfinex","ETHUSD",1752078279516,4.1283126,2660.7,2660.3,5.786]
["bitfinex","ETHUSD",1752078279715,0.3699,2660.7,2660.3,9.54495887]
["bitfinex","ETHUSD",1752078280015,4.12831746,2660.7,2660.3,9.54495887]
["bitfinex","ETHUSD",1752078280715,0.3699,2660.7,2660.3,9.54495887]
["bitfinex","ETHUSD",1752078281825,3.75855492,2660.6,2660.3,5.786]
["bitfinex","ETHUSD",1752078282233,0.3699,2660.7,2660.3,9.58254366]
["bitfinex","ETHUSD",1752078282234,4.1283551,2660.7,2660.3,9.58254366]
["bitfinex","ETHUSD",1752078282518,0.3699,2660.7,2660.3,9.54495392]
["bitfinex","ETHUSD",1752078282890,4.1283159,2660.7,2660.3,9.54495392]
["bitfinex","ETHUSD",1752078283116,4.1283159,2660.7,2660.3,5.786]
["bitfinex","ETHUSD",1752078283326,3.75856531,2660.6,2660.3,5.786]
["bitfinex","ETHUSD",1752078283895,4.12838789,2660.7,2660.3,5.786]
["bitfinex","ETHUSD",1752078284841,3.75855567,2660.6,2660.3,5.786]
["bitfinex","ETHUSD",1752078285026,3.75876349,2660.5,2660.3,5.786]
["bitfinex","ETHUSD",1752078285239,0.3699,2660.7,2660.3,5.786]
["bitfinex","ETHUSD",1752078285392,4.12831255,2660.7,2660.3,9.54483835]
["bitfinex","ETHUSD",1752078285718,3.75855978,2660.6,2660.3,5.786]
["bitfinex","ETHUSD",1752078286815,4.12836794,2660.7,2660.3,5.786]
["bitfinex","ETHUSD",1752078286994,3.7585732,2660.6,2660.3,5.786]
["bitfinex","ETHUSD",1752078288195,0.002,2660.7,2660.5,8.70858905]
["bitfinex","ETHUSD",1752078288424,0.002,2660.7,2660.6,10.5546362]
["bitfinex","ETHUSD",1752078288608,0.002,2660.7,2660.6,10.5170507]
["bitfinex","ETHUSD",1752078289209,0.002,2660.7,2660.6,12.81548279]
["bitfinex","ETHUSD",1752078291495,0.002,2661.8,2661.5,8.70858905]
["bitfinex","ETHUSD",1752078291696,0.002,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1752078291922,0.002,2661.8,2661.7,3.98176737]
["bitfinex","ETHUSD",1752078292142,0.002,2661.8,2661.7,5.42011318]
["bitfinex","ETHUSD",1752078292301,0.002,2661.8,2661.7,6.19191318]
["bitfinex","ETHUSD",1752078294716,0.002,2661.8,2661.7,6.15434321]
["bitfinex","ETHUSD",1752078296454,0.002,2661.8,2661.7,11.97491318]
["bitfinex","ETHUSD",1752078296749,0.002,2661.8,2661.7,11.93734321]
["bitfinex","ETHUSD",1752078300447,0.002,2661.8,2661.7,22.48734321]
["bitfinex","ETHUSD",1752078300926,0.07042309,2662.5,2662.4,4.57930961]
["bitfinex","ETHUSD",1752078301136,0.07042309,2662.5,2662.4,7.66360383]
["bitfinex","ETHUSD",1752078301338,0.07042309,2662.5,2662.4,11.38205335]
["bitfinex","ETHUSD",1752078305318,0.07042309,2662.5,2662.4,11.93205335]
["bitfinex","ETHUSD",1752078305819,0.07042309,2662.5,2662.4,21.93205335]
["bitfinex","ETHUSD",1752078306242,0.011,2663.0,2662.9,4.54950436]
["bitfinex","ETHUSD",1752078306467,0.011,2663.0,2662.9,22.701257]
["bitfinex","ETHUSD",1752078306765,0.011,2663.0,2662.9,22.85090396]
["bitfinex","ETHUSD",1752078309983,0.011,2663.0,2662.9,33.40090396]
["bitfinex","ETHUSD",1752078310434,0.011,2663.0,2662.9,38.07090396]
["bitfinex","ETHUSD",1752078310642,0.011,2663.0,2662.9,41.91979644]
["bitfinex","ETHUSD",1752078311234,0.0704231,2663.3,2663.2,3.75488134]
["bitfinex","ETHUSD",1752078311442,0.002,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1752078311649,0.0704231,2664.2,2664.0,0.7504]
["bitfinex","ETHUSD",1752078311866,0.0704231,2664.2,2664.1,10.16923352]
["bitfinex","ETHUSD",1752078312550,0.0704231,2664.2,2664.1,6.41562067]
["bitfinex","ETHUSD",1752078312752,0.0704231,2664.2,2664.1,10.16923352]
["bitfinex","ETHUSD",1752078313678,0.0704231,2664.2,2664.1,6.41562067]
["bitfinex","ETHUSD",1752078313841,0.0704231,2664.2,2664.1,10.16923352]
["bitfinex","ETHUSD",1752078314877,0.0704231,2664.2,2664.1,6.41562067]
["bitfinex","ETHUSD",1752078315274,0.0704231,2664.2,2664.1,10.16923352]
["bitfinex","ETHUSD",1752078315858,0.0704231,2664.2,2664.1,6.41562067]
["bitfinex","ETHUSD",1752078316763,0.0704231,2664.2,2664.1,10.16923352]
["bitfinex","ETHUSD",1752078317642,0.0704231,2664.2,2664.1,6.41562067]
["bitfinex","ETHUSD",1752078318651,0.0704231,2664.2,2664.1,10.16923352]
["bitfinex","ETHUSD",1752078320577,0.0704231,2664.2,2664.1,23.80963312]
["bitfinex","ETHUSD",1752078320778,0.10385145,2665.4,2665.0,3.75234521]
["bitfinex","ETHUSD",1752078320966,0.10385145,2665.4,2665.0,10.30494521]
["bitfinex","ETHUSD",1752078321153,0.10385145,2665.4,2665.0,13.13130592]
["bitfinex","ETHUSD",1752078321355,0.10385145,2665.4,2665.0,5.9612]
["bitfinex","ETHUSD",1752078321559,3.75205826,2665.3,2665.0,5.9612]
["bitfinex","ETHUSD",1752078322592,0.10385145,2665.4,2665.0,5.9612]
["bitfinex","ETHUSD",1752078322593,0.19183135,2665.4,2665.0,0.1872]
["bitfinex","ETHUSD",1752078322891,3.75248602,2664.9,2664.8,0.1872]
["bitfinex","ETHUSD",1752078323047,3.75248602,2664.9,2664.0,9.017]
["bitfinex","ETHUSD",1752078323048,3.75341614,2664.3,2664.0,9.017]
["bitfinex","ETHUSD",1752078323253,3.75326139,2664.4,2664.3,0.1872]
["bitfinex","ETHUSD",1752078323466,3.75326139,2664.4,2664.3,5.9602]
["bitfinex","ETHUSD",1752078323677,0.3679,2664.8,2664.3,5.9602]
["bitfinex","ETHUSD",1752078323872,3.75297177,2664.6,2664.5,0.1872]
["bitfinex","ETHUSD",1752078324074,3.75297177,2664.6,2664.5,5.9602]
["bitfinex","ETHUSD",1752078324383,3.75282673,2664.7,2664.5,5.9602]
["bitfinex","ETHUSD",1752078325081,3.75276766,2664.7,2664.5,5.9602]
["bitfinex","ETHUSD",1752078325285,3.7529085,2664.6,2664.5,5.9602]
["bitfinex","ETHUSD",1752078325579,3.75281796,2664.7,2664.5,5.773]
["bitfinex","ETHUSD",1752078326485,3.75281796,2664.7,2664.6,5.773]
["bitfinex","ETHUSD",1752078326690,4.12260448,2664.8,2664.6,5.773]
["bitfinex","ETHUSD",1752078327185,3.75276766,2664.7,2664.6,5.773]
["bitfinex","ETHUSD",1752078328481,3.75304935,2664.5,2664.4,0.024214]
["bitfinex","ETHUSD",1752078328690,3.75304935,2664.5,2664.4,5.797214]
["bitfinex","ETHUSD",1752078329161,3.75304935,2664.5,2664.4,5.773]
["bitfinex","ETHUSD",1752078329363,3.75304935,2664.5,2664.3,0.1872]
["bitfinex","ETHUSD",1752078329563,3.75304935,2664.5,2664.4,5.773]
["bitfinex","ETHUSD",1752078330682,3.75361285,2664.1,2664.0,9.017]
["bitfinex","ETHUSD",1752078330982,0.1807,2664.4,2664.0,14.789]
["bitfinex","ETHUSD",1752078331212,3.75305915,2664.5,2664.2,0.1872]
["bitfinex","ETHUSD",1752078331379,3.75305915,2664.5,2664.3,5.772]
["bitfinex","ETHUSD",1752078331771,0.1807,2664.6,2664.3,5.772]
["bitfinex","ETHUSD",1752078331970,3.75310886,2664.5,2664.4,0.1872]
["bitfinex","ETHUSD",1752078333075,3.75310886,2664.5,2664.0,9.017]
["bitfinex","ETHUSD",1752078333076,3.75361285,2664.1,2664.0,9.017]
["bitfinex","ETHUSD",1752078333300,3.93431285,2664.1,2664.0,9.2042]
["bitfinex","ETHUSD",1752078333486,3.93431285,2664.1,2664.0,9.017]
["bitfinex","ETHUSD",1752078333893,3.75425038,2663.7,2663.6,0.1872]
["bitfinex","ETHUSD",1752078334211,3.75419646,2663.7,2663.5,0.001]
["bitfinex","ETHUSD",1752078334571,3.75419646,2663.7,2663.6,5.772]
["bitfinex","ETHUSD",1752078334970,0.1872,2663.9,2663.6,5.772]
["bitfinex","ETHUSD",1752078335184,3.75417652,2663.7,2663.6,5.772]
["bitfinex","ETHUSD",1752078335384,3.93487652,2663.7,2663.6,5.772]
["bitfinex","ETHUSD",1752078335910,3.75431746,2663.6,2663.5,0.001]
["bitfinex","ETHUSD",1752078336099,3.94151746,2663.6,2663.5,5.773]
["bitfinex","ETHUSD",1752078336300,0.1872,2663.6,2663.5,5.773]
["bitfinex","ETHUSD",1752078336893,3.94151746,2663.6,2663.5,5.773]
["bitfinex","ETHUSD",1752078338307,3.94151746,2663.6,2663.5,0.001]
["bitfinex","ETHUSD",1752078338513,3.94151746,2663.6,2663.5,5.774]
["bitfinex","ETHUSD",1752078339121,14.12221746,2663.6,2663.5,5.774]
["bitfinex","ETHUSD",1752078339320,14.12221746,2663.6,2663.5,0.001]
["bitfinex","ETHUSD",1752078339321,14.67221746,2663.6,2663.5,0.001]
["bitfinex","ETHUSD",1752078339616,15.46730018,2663.6,2663.5,0.001]
["bitfinex","ETHUSD",1752078340197,14.12221746,2663.6,2663.5,0.001]
["bitfinex","ETHUSD",1752078340392,14.09799546,2663.6,2663.5,0.001]
["bitfinex","ETHUSD",1752078342187,9.52647537,2664.2,2663.5,0.001]
["bitfinex","ETHUSD",1752078342188,3.75412519,2663.8,2663.5,0.001]
["bitfinex","ETHUSD",1752078342384,0.1872,2663.7,2663.5,0.001]
["bitfinex","ETHUSD",1752078342688,2.24573561,2664.6,2663.6,3.75424575]
["bitfinex","ETHUSD",1752078342689,0.1872,2664.0,2663.6,3.75424575]
["bitfinex","ETHUSD",1752078342910,3.93438065,2664.1,2663.7,6.24739458]
["bitfinex","ETHUSD",1752078343421,13.75381512,2664.0,2663.7,6.24739458]
["bitfinex","ETHUSD",1752078343597,10.0,2664.0,2663.7,6.24739458]
["bitfinex","ETHUSD",1752078344592,3.75376665,2664.0,2663.7,6.24739458]
["bitfinex","ETHUSD",1752078346420,10.1807,2664.1,2663.7,6.24739458]
["bitfinex","ETHUSD",1752078346421,13.93438912,2664.1,2663.7,6.24739458]
["bitfinex","ETHUSD",1752078346625,3.94069442,2664.2,2663.7,6.24739458]
["bitfinex","ETHUSD",1752078346626,13.94074861,2664.2,2663.8,1.01888841]
["bitfinex","ETHUSD",1752078347216,0.1872,2664.2,2663.8,4.77284113]
["bitfinex","ETHUSD",1752078347416,10.0,2664.2,2663.9,0.1872]
["bitfinex","ETHUSD",1752078347727,0.1872,2664.4,2664.0,9.52669167]
["bitfinex","ETHUSD",1752078347895,10.1872,2664.4,2664.0,10.34525316]
["bitfinex","ETHUSD",1752078348097,3.9338579,2664.5,2664.0,10.34520586]
["bitfinex","ETHUSD",1752078348098,13.75312854,2664.5,2664.0,10.34520586]
["bitfinex","ETHUSD",1752078348298,3.75321756,2664.4,2664.1,0.1872]
["bitfinex","ETHUSD",1752078348826,13.75310644,2664.5,2664.1,0.22473612]
["bitfinex","ETHUSD",1752078349216,13.75310644,2664.5,2664.1,3.97833339]
["bitfinex","ETHUSD",1752078349525,13.75310644,2664.5,2664.1,0.22473612]
["bitfinex","ETHUSD",1752078349701,13.7531092,2664.5,2664.1,0.22473612]
["bitfinex","ETHUSD",1752078349895,3.7532001,2664.4,2664.1,0.22473612]
["bitfinex","ETHUSD",1752078350130,10.0,2664.3,2664.1,0.22473612]
["bitfinex","ETHUSD",1752078350428,13.75311455,2664.5,2664.1,0.1872]
["bitfinex","ETHUSD",1752078350596,13.75311455,2664.5,2664.1,0.22473612]
["bitfinex","ETHUSD",1752078351508,13.75311455,2664.5,2664.1,3.97831842]
["bitfinex","ETHUSD",1752078351702,10.0,2664.3,2664.1,0.22473612]
["bitfinex","ETHUSD",1752078351918,10.0,2664.3,2664.1,0.1872]
["bitfinex","ETHUSD",1752078352933,3.94012574,2664.6,2664.1,1.61582166]
["bitfinex","ETHUSD",1752078353098,3.75329094,2664.4,2664.1,1.61582166]
["bitfinex","ETHUSD",1752078353301,3.75347196,2664.2,2664.1,0.1872]
["bitfinex","ETHUSD",1752078353833,3.75340026,2664.3,2664.1,0.1872]
["bitfinex","ETHUSD",1752078355034,3.75327394,2664.4,2664.1,0.1872]
["bitfinex","ETHUSD",1752078355208,3.75309801,2664.5,2664.1,0.1872]
["bitfinex","ETHUSD",1752078355209,3.75306989,2664.5,2664.1,0.1872]
["bitfinex","ETHUSD",1752078355411,0.1872,2664.6,2664.1,3.94072928]
["bitfinex","ETHUSD",1752078355615,3.75305117,2664.5,2664.1,0.1872]
["bitfinex","ETHUSD",1752078355811,0.1872,2664.6,2664.1,5.32508074]
["bitfinex","ETHUSD",1752078356013,0.1872,2664.6,2664.2,4.57997154]
["bitfinex","ETHUSD",1752078356300,0.1872,2664.6,2664.3,5.772]
["bitfinex","ETHUSD",1752078356930,3.94017114,2664.6,2664.3,5.772]
["bitfinex","ETHUSD",1752078357246,3.75305665,2664.5,2664.3,5.772]
["bitfinex","ETHUSD",1752078357601,3.75325819,2664.4,2664.1,0.1872]
["bitfinex","ETHUSD",1752078357837,0.1872,2664.6,2664.2,5.771]
["bitfinex","ETHUSD",1752078357838,3.94017159,2664.6,2664.2,5.771]
["bitfinex","ETHUSD",1752078358008,3.75320417,2664.4,2664.2,5.771]
["bitfinex","ETHUSD",1752078358206,3.75311927,2664.5,2664.2,5.771]
["bitfinex","ETHUSD",1752078359406,3.75320758,2664.4,2664.2,5.771]
["bitfinex","ETHUSD",1752078359946,3.75333108,2664.3,2664.2,5.771]
["bitfinex","ETHUSD",1752078360133,3.75363973,2664.1,2663.8,0.1872]
["bitfinex","ETHUSD",1752078360337,3.75375774,2664.0,2663.8,0.1872]
["bitfinex","ETHUSD",1752078360516,3.75375774,2664.0,2663.6,0.9756]
["bitfinex","ETHUSD",1752078360517,3.75397797,2663.9,2663.6,0.9756]
["bitfinex","ETHUSD",1752078360709,3.75381433,2664.0,2663.7,5.771]
["bitfinex","ETHUSD",1752078361412,0.1807,2664.0,2663.8,5.771]
["bitfinex","ETHUSD",1752078361721,3.75423515,2663.7,2663.5,9.018]
["bitfinex","ETHUSD",1752078362035,3.75423515,2663.7,2663.6,5.771]
["bitfinex","ETHUSD",1752078362330,3.94129898,2663.8,2663.6,5.771]
["bitfinex","ETHUSD",1752078362538,3.75417652,2663.7,2663.6,5.771]
["bitfinex","ETHUSD",1752078363124,3.94130419,2663.8,2663.6,5.771]
["bitfinex","ETHUSD",1752078363326,3.75417652,2663.7,2663.6,5.771]
["bitfinex","ETHUSD",1752078364341,3.75431746,2663.6,2663.5,9.018]
["bitfinex","ETHUSD",1752078364543,3.94129652,2663.8,2663.5,14.789]
["bitfinex","ETHUSD",1752078364752,3.75423556,2663.7,2663.5,14.789]
["bitfinex","ETHUSD",1752078365545,3.94130745,2663.8,2663.5,14.789]
["bitfinex","ETHUSD",1752078365843,3.7542638,2663.7,2663.5,9.018]
["bitfinex","ETHUSD",1752078366043,3.9414638,2663.7,2663.6,5.771]
["bitfinex","ETHUSD",1752078366244,3.75431746,2663.6,2663.5,9.018]
["bitfinex","ETHUSD",1752078366419,3.93501746,2663.6,2663.5,9.018]
["bitfinex","ETHUSD",1752078366613,3.93501746,2663.6,2663.5,14.789]
["bitfinex","ETHUSD",1752078368553,3.75431746,2663.6,2663.5,14.789]
["bitfinex","ETHUSD",1752078370451,3.941459,2663.7,2663.5,14.789]
["bitfinex","ETHUSD",1752078370645,3.75431746,2663.6,2663.5,14.789]
["bitfinex","ETHUSD",1752078371849,3.75431746,2663.6,2663.5,9.018]
["bitfinex","ETHUSD",1752078372036,13.93501746,2663.6,2663.5,0.001]
["bitfinex","ETHUSD",1752078372231,13.93501746,2663.6,2663.5,5.772]
["bitfinex","ETHUSD",1752078373561,15.28323262,2663.6,2663.5,5.772]
["bitfinex","ETHUSD",1752078377035,13.93501746,2663.6,2663.5,5.772]
["bitfinex","ETHUSD",1752078379667,15.28092249,2663.6,2663.5,0.001]
["bitfinex","ETHUSD",1752078380458,13.93501746,2663.6,2663.5,0.001]
["bitfinex","ETHUSD",1752078380642,15.28083483,2663.6,2663.5,0.001]
["bitfinex","ETHUSD",1752078382554,15.10013483,2663.6,2663.5,0.001]
["bitfinex","ETHUSD",1752078382756,3.941443,2663.7,2663.5,0.5782]
["bitfinex","ETHUSD",1752078383072,3.941443,2663.7,2663.5,1.3324]
["bitfinex","ETHUSD",1752078383234,0.1872,2663.7,2663.5,1.3324]
["bitfinex","ETHUSD",1752078383436,10.0,2663.8,2663.5,1.3324]
["bitfinex","ETHUSD",1752078383636,10.1872,2663.8,2663.5,1.3324]
["bitfinex","ETHUSD",1752078383855,0.002,2664.0,2663.6,1.14206295]
["bitfinex","ETHUSD",1752078384061,0.002,2664.0,2663.7,1.0089]
["bitfinex","ETHUSD",1752078384264,0.002,2664.0,2663.8,5.771]
["bitfinex","ETHUSD",1752078384456,13.75575658,2664.0,2663.8,5.771]
["bitfinex","ETHUSD",1752078384656,3.75575658,2664.0,2663.8,5.771]
["bitfinex","ETHUSD",1752078384939,0.002,2664.0,2663.8,6.55944198]
["bitfinex","ETHUSD",1752078385132,0.002,2664.0,2663.8,6.59698233]
["bitfinex","ETHUSD",1752078386067,0.002,2664.0,2663.7,1.0089]
["bitfinex","ETHUSD",1752078386237,3.75420065,2663.7,2663.5,0.8166]
["bitfinex","ETHUSD",1752078386438,3.7540935,2663.8,2663.6,5.77]
["bitfinex","ETHUSD",1752078386839,3.7540935,2663.8,2663.5,1.0038]
["bitfinex","ETHUSD",1752078386840,3.7540935,2663.8,2663.7,5.77]
["bitfinex","ETHUSD",1752078387334,3.94116946,2663.9,2663.7,5.77]
["bitfinex","ETHUSD",1752078388442,3.75403558,2663.8,2663.7,5.77]
["bitfinex","ETHUSD",1752078390050,3.94115361,2663.9,2663.7,5.77]
["bitfinex","ETHUSD",1752078390250,0.1872,2663.9,2663.7,5.77]
["bitfinex","ETHUSD",1752078390673,0.1892,2663.9,2663.7,6.82282581]
["bitfinex","ETHUSD",1752078391268,0.002,2663.9,2663.7,6.82282581]
["bitfinex","ETHUSD",1752078391854,0.002,2663.9,2663.8,0.8223]
["bitfinex","ETHUSD",1752078392055,0.002,2663.9,2663.8,4.80107593]
["bitfinex","ETHUSD",1752078392257,0.002,2663.9,2663.8,1.04704035]
["bitfinex","ETHUSD",1752078392476,0.002,2663.9,2663.8,2.58486962]
["bitfinex","ETHUSD",1752078392983,0.002,2663.9,2663.8,6.3389052]
["bitfinex","ETHUSD",1752078395272,0.002,2663.9,2663.8,6.2818052]
["bitfinex","ETHUSD",1752078396872,0.002,2663.9,2663.8,18.6160048]
["bitfinex","ETHUSD",1752078397084,0.002,2663.9,2663.8,18.57846445]
["bitfinex","ETHUSD",1752078399902,0.002,2663.9,2663.8,23.79846445]
["bitfinex","ETHUSD",1752078406086,0.002,2663.9,2663.8,23.24846445]
["bitfinex","ETHUSD",1752078406504,0.002,2663.9,2663.8,16.68026485]
["bitfinex","ETHUSD",1752078409211,0.002,2663.9,2663.8,29.01446445]
["bitfinex","ETHUSD",1752078411006,0.002,2663.9,2663.8,20.69475479]
["bitfinex","ETHUSD",1752078412587,0.002,2663.9,2663.8,14.92875479]
["bitfinex","ETHUSD",1752078413113,0.002,2663.9,2663.8,12.00926485]
["bitfinex","ETHUSD",1752078415101,0.002,2663.9,2663.8,6.24426485]
["bitfinex","ETHUSD",1752078415406,0.002,2663.9,2663.8,12.00926485]
["bitfinex","ETHUSD",1752078415604,0.002,2663.9,2663.8,20.69375479]
["bitfinex","ETHUSD",1752078417875,0.002,2663.9,2663.8,1.72502927]
["bitfinex","ETHUSD",1752078418074,0.002,2663.9,2663.8,19.20986587]
["bitfinex","ETHUSD",1752078418296,0.002,2663.9,2663.8,19.72232552]
["bitfinex","ETHUSD",1752078419098,1e-08,2664.0,2663.9,15.09609466]
["bitfinex","ETHUSD",1752078422918,1e-08,2664.0,2663.9,14.54609466]
["bitfinex","ETHUSD",1752078423212,1e-08,2664.0,2663.9,19.51689466]
["bitfinex","ETHUSD",1752078424325,1e-08,2664.0,2663.9,21.93847768]
["bitfinex","ETHUSD",1752078425412,1e-08,2664.0,2663.9,11.93847768]
["bitfinex","ETHUSD",1752078428813,1e-08,2664.0,2663.9,9.51689466]
["bitfinex","ETHUSD",1752078429012,1e-08,2664.0,2663.8,12.95611208]
["bitfinex","ETHUSD",1752078429317,1e-08,2664.0,2663.9,3.75389466]
["bitfinex","ETHUSD",1752078429619,1e-08,2664.0,2663.9,9.51689466]
["bitfinex","ETHUSD",1752078430333,1e-08,2664.0,2663.9,5.763]
["bitfinex","ETHUSD",1752078430497,1e-08,2664.0,2663.8,12.95614591]
["bitfinex","ETHUSD",1752078430498,1e-08,2664.0,2663.8,9.2022]
["bitfinex","ETHUSD",1752078430827,1e-08,2664.0,2663.9,5.762]
["bitfinex","ETHUSD",1752078432396,1e-08,2664.0,2663.9,9.51589466]
["bitfinex","ETHUSD",1752078433091,1e-08,2664.0,2663.9,20.66777773]
["bitfinex","ETHUSD",1752078433424,1e-08,2664.0,2663.9,21.48817773]
["bitfinex","ETHUSD",1752078435803,1e-08,2664.0,2663.9,22.03817773]
["bitfinex","ETHUSD",1752078438838,1e-08,2664.0,2663.9,32.03817773]
["bitfinex","ETHUSD",1752078439206,1e-08,2664.0,2663.9,54.49911973]
["bitfinex","ETHUSD",1752078439407,1e-08,2664.0,2663.9,53.20208073]
["bitfinex","ETHUSD",1752078439835,0.002,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1752078440007,0.002,2664.8,2664.7,18.42298527]
["bitfinex","ETHUSD",1752078440209,0.002,2664.8,2664.7,18.3854576]
["bitfinex","ETHUSD",1752078442802,0.002,2664.8,2664.7,9.70096766]
["bitfinex","ETHUSD",1752078443234,0.1827,2664.8,2664.7,5.9482]
["bitfinex","ETHUSD",1752078444009,0.002,2664.8,2664.7,5.98572767]
["bitfinex","ETHUSD",1752078444329,0.002,2664.8,2664.7,9.73849533]
["bitfinex","ETHUSD",1752078444524,0.002,2664.8,2664.7,9.70096766]
["bitfinex","ETHUSD",1752078448345,0.002,2664.8,2664.7,11.88782422]
["bitfinex","ETHUSD",1752078450720,0.0535335,2664.9,2664.8,4.30262683]
["bitfinex","ETHUSD",1752078450922,0.0535335,2664.9,2664.8,23.77914303]
["bitfinex","ETHUSD",1752078451149,0.0535335,2664.9,2664.8,23.74161677]
["bitfinex","ETHUSD",1752078451352,0.0535335,2664.9,2664.8,20.26612683]
["bitfinex","ETHUSD",1752078451554,0.0535335,2664.9,2664.8,4.50712683]
["bitfinex","ETHUSD",1752078451778,0.0535335,2664.9,2664.8,14.11501931]
["bitfinex","ETHUSD",1752078452277,0.0535335,2664.9,2664.8,22.79950925]
["bitfinex","ETHUSD",1752078453621,0.0535335,2664.9,2664.8,23.34950925]
["bitfinex","ETHUSD",1752078454567,0.0535335,2664.9,2664.8,33.34950925]
["bitfinex","ETHUSD",1752078454772,0.002,2665.1,2664.8,33.34950925]
["bitfinex","ETHUSD",1752078454773,0.002,2665.1,2665.0,23.76553515]
["bitfinex","ETHUSD",1752078454972,0.002,2665.1,2665.0,33.37242763]
["bitfinex","ETHUSD",1752078457763,0.002,2665.1,2665.0,32.82242763]
["bitfinex","ETHUSD",1752078458448,0.002,2665.1,2665.0,33.37242763]
["bitfinex","ETHUSD",1752078460869,0.002,2665.1,2665.0,33.55962763]
["bitfinex","ETHUSD",1752078461566,0.002,2665.1,2665.0,33.00962763]
["bitfinex","ETHUSD",1752078461735,0.002,2665.1,2665.0,7.78843769]
["bitfinex","ETHUSD",1752078461941,0.002,2665.1,2665.0,9.69654521]
["bitfinex","ETHUSD",1752078465372,0.002,2665.1,2665.0,10.24654521]
["bitfinex","ETHUSD",1752078465548,0.002,2665.1,2665.0,11.03934521]
["bitfinex","ETHUSD",1752078474352,0.10385145,2665.4,2665.0,21.03934521]
["bitfinex","ETHUSD",1752078474580,0.10385145,2665.4,2665.3,13.7542128]
["bitfinex","ETHUSD",1752078474782,0.10385145,2665.4,2665.3,21.91779007]
["bitfinex","ETHUSD",1752078475250,0.10385145,2665.4,2665.3,30.92979007]
["bitfinex","ETHUSD",1752078479184,0.10385145,2665.4,2665.3,35.59979007]
["bitfinex","ETHUSD",1752078481288,0.10385145,2665.4,2665.3,45.59979007]
["bitfinex","ETHUSD",1752078481494,0.002,2665.6,2665.5,4.30164134]
["bitfinex","ETHUSD",1752078481696,0.002,2665.6,2665.5,39.19814017]
["bitfinex","ETHUSD",1752078481990,0.002,2665.6,2665.5,39.34782376]
["bitfinex","ETHUSD",1752078483412,0.0705043,2665.8,2665.7,4.51845986]
["bitfinex","ETHUSD",1752078483560,0.0705043,2665.8,2665.7,39.41646339]
["bitfinex","ETHUSD",1752078483767,0.0705043,2665.8,2665.7,43.41504228]
["bitfinex","ETHUSD",1752078485870,0.0705043,2665.8,2665.7,38.21104228]
["bitfinex","ETHUSD",1752078486512,0.0705043,2665.8,2665.7,32.45904228]
["bitfinex","ETHUSD",1752078486978,0.0705043,2665.8,2665.7,38.21104228]
["bitfinex","ETHUSD",1752078487175,0.0705043,2665.8,2665.7,32.45904228]
["bitfinex","ETHUSD",1752078487375,0.0705043,2665.8,2665.7,27.39058242]
["bitfinex","ETHUSD",1752078487568,0.0205043,2665.8,2665.7,8.70609248]
["bitfinex","ETHUSD",1752078487771,0.0205043,2665.8,2665.7,10.6092]
["bitfinex","ETHUSD",1752078487972,0.0205043,2665.8,2665.7,0.1872]
["bitfinex","ETHUSD",1752078488172,0.0205043,2665.8,2665.7,5.9382]
["bitfinex","ETHUSD",1752078490698,0.0205043,2665.8,2665.7,5.97571359]
["bitfinex","ETHUSD",1752078492587,0.0205043,2665.8,2665.7,0.1872]
["bitfinex","ETHUSD",1752078492787,0.0205043,2665.8,2665.7,5.9382]
["bitfinex","ETHUSD",1752078494092,3.77172344,2665.8,2665.7,0.1872]
["bitfinex","ETHUSD",1752078494420,3.77172344,2665.8,2665.3,9.012]
["bitfinex","ETHUSD",1752078494421,0.1807,2665.4,2665.3,9.012]
["bitfinex","ETHUSD",1752078494619,3.93248209,2665.4,2665.3,9.012]
["bitfinex","ETHUSD",1752078494935,3.93248209,2665.4,2665.3,14.9502]
["bitfinex","ETHUSD",1752078495213,3.93248209,2665.4,2665.3,14.9492]
["bitfinex","ETHUSD",1752078496027,3.93248209,2665.4,2665.3,9.012]
["bitfinex","ETHUSD",1752078496512,3.93248209,2665.4,2665.3,14.762]
["bitfinex","ETHUSD",1752078496882,3.93248209,2665.4,2665.3,9.012]
["bitfinex","ETHUSD",1752078497104,3.93248209,2665.4,2665.3,14.763]
["bitfinex","ETHUSD",1752078497415,3.93248209,2665.4,2665.3,9.012]
["bitfinex","ETHUSD",1752078497786,13.93248209,2665.4,2665.3,14.763]
["bitfinex","ETHUSD",1752078500908,13.93248209,2665.4,2665.3,14.764]
["bitfinex","ETHUSD",1752078510125,13.93248209,2665.4,2665.3,9.013]
["bitfinex","ETHUSD",1752078510329,13.93248209,2665.4,2665.3,5.752]
["bitfinex","ETHUSD",1752078510703,13.93248209,2665.4,2665.3,5.751]
["bitfinex","ETHUSD",1752078511304,14.11968209,2665.4,2665.3,5.751]
["bitfinex","ETHUSD",1752078511512,13.93248209,2665.4,2665.3,5.751]
["bitfinex","ETHUSD",1752078511829,13.75178209,2665.4,2665.3,5.751]
["bitfinex","ETHUSD",1752078519244,3.75178209,2665.4,2665.3,5.751]
["bitfinex","ETHUSD",1752078523739,3.93248209,2665.4,2665.3,5.75]
["bitfinex","ETHUSD",1752078523942,23.96061561,2665.4,2665.3,5.75]
["bitfinex","ETHUSD",1752078524249,15.28099753,2665.4,2665.3,5.75]
["bitfinex","ETHUSD",1752078530056,16.9597014,2665.4,2665.3,0.001]
["bitfinex","ETHUSD",1752078530729,15.28099753,2665.4,2665.3,0.001]
["bitfinex","ETHUSD",1752078536627,11.52921544,2665.4,2665.3,0.001]
["bitfinex","ETHUSD",1752078536827,15.10029753,2665.4,2665.3,0.001]
["bitfinex","ETHUSD",1752078537360,11.34851544,2665.4,2665.3,0.001]
["bitfinex","ETHUSD",1752078537563,1.35088804,2665.4,2665.3,0.001]
["bitfinex","ETHUSD",1752078537765,3.93857514,2665.7,2665.3,0.001]
["bitfinex","ETHUSD",1752078537930,1.35082572,2665.6,2665.3,2.2939378]
["bitfinex","ETHUSD",1752078538132,1.35082572,2665.6,2665.3,6.04585343]
["bitfinex","ETHUSD",1752078538667,1.35082572,2665.6,2665.3,2.2939378]
["bitfinex","ETHUSD",1752078539159,1.35082572,2665.6,2665.3,6.04583625]
["bitfinex","ETHUSD",1752078539468,1.35082572,2665.5,2665.4,4.82757506]
["bitfinex","ETHUSD",1752078539629,0.1872,2665.7,2665.4,4.82757506]
["bitfinex","ETHUSD",1752078539830,1.53771032,2665.7,2665.5,9.49763046]
["bitfinex","ETHUSD",1752078540430,0.0225043,2665.8,2665.6,4.5723006]
["bitfinex","ETHUSD",1752078540651,1.37293729,2665.8,2665.6,0.8208]
["bitfinex","ETHUSD",1752078540865,0.0225043,2665.8,2665.6,0.8208]
["bitfinex","ETHUSD",1752078541063,1.3729374,2665.8,2665.6,0.8208]
["bitfinex","ETHUSD",1752078541257,1.3729374,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1752078541464,0.0225043,2665.8,2665.6,5.73038374]
["bitfinex","ETHUSD",1752078541649,0.0225043,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1752078542359,0.0225043,2665.8,2665.7,3.93855986]
["bitfinex","ETHUSD",1752078547654,0.0225043,2665.8,2665.7,0.1872]
["bitfinex","ETHUSD",1752078547968,0.0225043,2665.8,2665.3,0.001]
["bitfinex","ETHUSD",1752078547969,3.75145414,2665.7,2665.3,0.1882]
["bitfinex","ETHUSD",1752078548157,13.75178209,2665.4,2665.3,0.001]
["bitfinex","ETHUSD",1752078548338,13.75178209,2665.4,2665.3,5.745]
["bitfinex","ETHUSD",1752078548972,13.75178209,2665.4,2665.3,0.001]
["bitfinex","ETHUSD",1752078549172,13.75178209,2665.4,2665.3,5.745]
["bitfinex","ETHUSD",1752078549786,13.93898209,2665.4,2665.3,5.745]
["bitfinex","ETHUSD",1752078559896,13.93898209,2665.4,2665.3,0.001]
["bitfinex","ETHUSD",1752078560098,13.93898209,2665.4,2665.3,5.744]
["bitfinex","ETHUSD",1752078560984,13.93898209,2665.4,2665.3,0.001]
["bitfinex","ETHUSD",1752078561294,14.11968209,2665.4,2665.3,5.744]
["bitfinex","ETHUSD",1752078562288,14.11968209,2665.4,2665.3,0.001]
["bitfinex","ETHUSD",1752078562461,14.11968209,2665.4,2665.3,5.744]
["bitfinex","ETHUSD",1752078562795,14.11968209,2665.4,2665.3,0.001]
["bitfinex","ETHUSD",1752078563000,14.11968209,2665.4,2665.3,5.744]
["bitfinex","ETHUSD",1752078566675,14.11968209,2665.4,2665.3,0.001]
["bitfinex","ETHUSD",1752078567269,15.46701575,2665.4,2665.3,0.001]
["bitfinex","ETHUSD",1752078567773,3.93290442,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752078567993,5.28023808,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752078570217,5.2796835,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752078573319,15.2796835,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752078574507,15.8296835,2665.1,2665.0,0.001]
["bitfinex","ETHUSD",1752078580586,3.75333108,2664.3,2664.2,9.014]
["bitfinex","ETHUSD",1752078580999,13.75333108,2664.3,2664.2,0.001]
["bitfinex","ETHUSD",1752078583014,14.48403108,2664.3,2664.2,0.001]
["bitfinex","ETHUSD",1752078584796,15.83138551,2664.3,2664.2,0.001]
["bitfinex","ETHUSD",1752078587432,14.48403108,2664.3,2664.2,0.001]
["bitfinex","ETHUSD",1752078588298,15.83036993,2664.3,2664.2,0.001]
["bitfinex","ETHUSD",1752078589135,14.48403108,2664.3,2664.2,0.001]
["bitfinex","ETHUSD",1752078589832,15.83006224,2664.3,2664.2,0.001]
["bitfinex","ETHUSD",1752078594608,11.34603116,2664.3,2664.2,0.001]
["bitfinex","ETHUSD",1752078594838,13.75333108,2664.3,2664.2,0.7805]
["bitfinex","ETHUSD",1752078595233,10.0,2664.3,2664.2,0.7805]
["bitfinex","ETHUSD",1752078596231,13.75333108,2664.3,2664.2,0.7805]
["bitfinex","ETHUSD",1752078597847,13.75333108,2664.3,2664.2,0.001]
["bitfinex","ETHUSD",1752078599640,10.0,2664.3,2664.2,0.001]
["bitfinex","ETHUSD",1752078599843,1.68347386,2664.9,2664.2,0.7572]
["bitfinex","ETHUSD",1752078600045,0.1872,2664.6,2664.4,0.7562]
["bitfinex","ETHUSD",1752078600916,0.1872,2664.8,2664.7,3.75276766]
["bitfinex","ETHUSD",1752078601117,0.1872,2665.0,2664.8,0.804]
["bitfinex","ETHUSD",1752078601338,0.002,2665.3,2664.8,4.55659674]
["bitfinex","ETHUSD",1752078601649,0.1872,2665.2,2664.8,0.9912]
["bitfinex","ETHUSD",1752078601853,3.75241893,2665.0,2664.8,0.804]
["bitfinex","ETHUSD",1752078602229,13.93947722,2665.1,2664.8,0.804]
["bitfinex","ETHUSD",1752078602551,10.1872,2665.1,2664.8,1.04831004]
["bitfinex","ETHUSD",1752078602738,0.1892,2665.3,2665.0,4.5156178]
["bitfinex","ETHUSD",1752078602930,0.1892,2665.3,2665.1,5.738]
["bitfinex","ETHUSD",1752078603132,3.94113405,2665.3,2665.1,5.738]
["bitfinex","ETHUSD",1752078603327,0.1892,2665.3,2665.0,0.7633]
["bitfinex","ETHUSD",1752078603655,3.75220442,2665.1,2665.0,0.7633]
["bitfinex","ETHUSD",1752078603826,3.75220442,2665.1,2665.0,6.5013]
["bitfinex","ETHUSD",1752078604536,3.94116238,2665.3,2665.0,6.5013]
["bitfinex","ETHUSD",1752078604735,3.94116238,2665.3,2665.0,7.54540989]
["bitfinex","ETHUSD",1752078604931,0.1892,2665.3,2665.0,7.54540989]
["bitfinex","ETHUSD",1752078605135,3.94123144,2665.3,2665.0,7.54540989]
["bitfinex","ETHUSD",1752078605735,10.1892,2665.3,2665.0,7.54540989]
["bitfinex","ETHUSD",1752078606028,0.1892,2665.3,2665.1,0.7633]
["bitfinex","ETHUSD",1752078606228,0.1892,2665.3,2665.2,1.1297733]
["bitfinex","ETHUSD",1752078608030,3.94112286,2665.3,2665.2,1.1297733]
["bitfinex","ETHUSD",1752078608229,3.94112286,2665.3,2665.1,0.7633]
["bitfinex","ETHUSD",1752078608430,0.1892,2665.3,2665.1,0.7633]
["bitfinex","ETHUSD",1752078615574,3.94113022,2665.3,2665.1,0.7633]
["bitfinex","ETHUSD",1752078616073,0.1892,2665.3,2665.1,0.7633]
["bitfinex","ETHUSD",1752078616439,0.1892,2665.3,2665.2,3.75206363]
["bitfinex","ETHUSD",1752078616658,0.002,2665.3,2665.2,6.74519342]
["bitfinex","ETHUSD",1752078617155,0.002,2665.3,2665.2,6.70767279]
["bitfinex","ETHUSD",1752078617559,0.002,2665.3,2665.2,6.74519342]
["bitfinex","ETHUSD",1752078617861,0.002,2665.3,2665.2,12.48019342]
["bitfinex","ETHUSD",1752078618055,0.002,2665.3,2665.2,12.44267279]
["bitfinex","ETHUSD",1752078619257,0.0225043,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1752078619454,0.0225043,2665.8,2665.7,19.92676162]
["bitfinex","ETHUSD",1752078622091,0.0225043,2665.8,2665.7,7.49578368]
["bitfinex","ETHUSD",1752078622497,0.0225043,2665.8,2665.7,11.24714354]
["bitfinex","ETHUSD",1752078623297,0.0225043,2665.8,2665.7,1.76178368]
["bitfinex","ETHUSD",1752078623492,0.0225043,2665.8,2665.7,0.1872]
["bitfinex","ETHUSD",1752078623992,3.75157119,2665.6,2665.3,0.8308]
["bitfinex","ETHUSD",1752078624199,0.1872,2665.6,2665.4,5.733]
["bitfinex","ETHUSD",1752078624499,0.1872,2665.6,2665.1,1.018]
["bitfinex","ETHUSD",1752078624500,3.75164134,2665.5,2665.1,1.018]
["bitfinex","ETHUSD",1752078624802,3.75164134,2665.5,2665.2,5.93921099]
["bitfinex","ETHUSD",1752078625207,3.75170209,2665.5,2665.2,5.93921099]
["bitfinex","ETHUSD",1752078625502,3.75170558,2665.5,2665.2,5.93921099]
["bitfinex","ETHUSD",1752078625801,3.75164134,2665.5,2665.2,5.93921099]
["bitfinex","ETHUSD",1752078626282,13.93877963,2665.6,2665.2,5.93921099]
["bitfinex","ETHUSD",1752078626481,3.75167767,2665.5,2665.2,5.93921099]
["bitfinex","ETHUSD",1752078627498,13.93876739,2665.6,2665.2,5.93921099]
["bitfinex","ETHUSD",1752078627875,3.75165085,2665.5,2665.2,5.93921099]
["bitfinex","ETHUSD",1752078628502,13.93877816,2665.6,2665.2,5.93921099]
["bitfinex","ETHUSD",1752078628802,3.75178658,2665.4,2665.1,1.018]
["bitfinex","ETHUSD",1752078629008,3.75178658,2665.4,2665.3,5.733]
["bitfinex","ETHUSD",1752078630189,3.751715,2665.5,2665.3,5.733]
["bitfinex","ETHUSD",1752078630378,13.93877731,2665.6,2665.3,5.733]
["bitfinex","ETHUSD",1752078631507,0.0225043,2665.8,2665.1,0.8308]
["bitfinex","ETHUSD",1752078631508,3.75192359,2665.3,2665.1,0.8308]
["bitfinex","ETHUSD",1752078631711,3.75192359,2665.3,2665.2,5.732]
["bitfinex","ETHUSD",1752078632021,3.93905969,2665.4,2665.2,5.732]
["bitfinex","ETHUSD",1752078632683,3.75192286,2665.3,2665.2,5.732]
["bitfinex","ETHUSD",1752078632883,3.93905432,2665.4,2665.2,5.732]
["bitfinex","ETHUSD",1752078633908,3.75192286,2665.3,2665.2,5.732]
["bitfinex","ETHUSD",1752078634614,3.93904367,2665.4,2665.2,5.732]
["bitfinex","ETHUSD",1752078635113,0.1872,2665.4,2665.2,5.732]
["bitfinex","ETHUSD",1752078635334,0.1872,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1752078635518,0.1872,2665.6,2665.3,4.53992286]
["bitfinex","ETHUSD",1752078635717,0.1872,2665.6,2665.4,5.732]
["bitfinex","ETHUSD",1752078637485,0.1872,2665.6,2665.4,9.48373016]
["bitfinex","ETHUSD",1752078637681,0.1872,2665.6,2665.4,5.732]
["bitfinex","ETHUSD",1752078638017,0.1872,2665.6,2665.4,9.48377684]
["bitfinex","ETHUSD",1752078638814,0.1872,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1752078639015,0.2097043,2665.8,2665.5,3.75164134]
["bitfinex","ETHUSD",1752078639319,0.2097043,2665.8,2665.6,9.48346885]
["bitfinex","ETHUSD",1752078639501,0.0225043,2665.8,2665.7,4.52525986]
["bitfinex","ETHUSD",1752078639698,0.0225043,2665.8,2665.7,6.79409523]
["bitfinex","ETHUSD",1752078640635,0.0225043,2665.8,2665.7,7.01880882]
["bitfinex","ETHUSD",1752078641816,0.0225043,2665.8,2665.7,6.98129523]
["bitfinex","ETHUSD",1752078642485,0.0225043,2665.8,2665.7,7.01880882]
["bitfinex","ETHUSD",1752078644521,0.0225043,2665.8,2665.7,6.98129523]
["bitfinex","ETHUSD",1752078644818,0.0225043,2665.8,2665.7,0.9611]
["bitfinex","ETHUSD",1752078644987,0.0225043,2665.8,2665.7,0.1872]
["bitfinex","ETHUSD",1752078645623,0.0225043,2665.8,2665.5,4.57504455]
["bitfinex","ETHUSD",1752078645804,3.77375213,2665.8,2665.6,5.9172]
["bitfinex","ETHUSD",1752078646009,3.77375213,2665.8,2665.7,5.73]
["bitfinex","ETHUSD",1752078647226,0.0225043,2665.8,2665.7,5.73]
["bitfinex","ETHUSD",1752078647720,0.0225043,2665.8,2665.7,10.87625986]
["bitfinex","ETHUSD",1752078658028,0.0225043,2665.8,2665.7,11.06345986]
["bitfinex","ETHUSD",1752078665416,0.0225043,2665.8,2665.7,11.06145986]
["bitfinex","ETHUSD",1752078665613,0.0225043,2665.8,2665.7,19.74107794]
["bitfinex","ETHUSD",1752078681273,0.002,2665.9,2665.8,4.54861914]
["bitfinex","ETHUSD",1752078681431,0.002,2665.9,2665.8,7.3080586]
["bitfinex","ETHUSD",1752078684470,0.002,2665.9,2665.8,17.3080586]
["bitfinex","ETHUSD",1752078684670,0.002,2666.0,2665.8,17.27054641]
["bitfinex","ETHUSD",1752078684858,0.002,2666.0,2665.9,19.16510729]
["bitfinex","ETHUSD",1752078685062,0.002,2666.0,2665.9,33.79759651]
["bitfinex","ETHUSD",1752078685261,0.002,2666.2,2666.1,4.50639704]
["bitfinex","ETHUSD",1752078685460,0.002,2666.2,2666.1,18.94852309]
["bitfinex","ETHUSD",1752078685639,0.002,2666.2,2666.1,19.09821512]
["bitfinex","ETHUSD",1752078687770,0.002,2666.2,2666.1,29.09821512]
["bitfinex","ETHUSD",1752078687991,0.002,2666.4,2666.3,13.18573377]
["bitfinex","ETHUSD",1752078688151,0.002,2666.4,2666.3,22.57067007]
["bitfinex","ETHUSD",1752078688359,0.002,2666.4,2666.3,22.75787007]
["bitfinex","ETHUSD",1752078689868,0.002,2666.4,2666.3,8.35325199]
["bitfinex","ETHUSD",1752078690075,0.002,2666.4,2666.3,0.1872]
["bitfinex","ETHUSD",1752078690263,0.002,2666.4,2666.3,5.9112]
["bitfinex","ETHUSD",1752078692674,3.9332868,2666.3,2666.2,0.1872]
["bitfinex","ETHUSD",1752078692876,3.9332868,2666.3,2666.2,5.9112]
["bitfinex","ETHUSD",1752078693056,0.1827,2666.3,2666.2,5.9112]
["bitfinex","ETHUSD",1752078693453,3.93321569,2666.3,2666.2,5.9112]
["bitfinex","ETHUSD",1752078693755,0.1827,2666.3,2666.2,5.9112]
["bitfinex","ETHUSD",1752078693943,3.93321569,2666.3,2666.2,5.9112]
["bitfinex","ETHUSD",1752078694754,3.93321569,2666.3,2665.8,3.75120503]
["bitfinex","ETHUSD",1752078694960,0.1827,2666.3,2666.0,0.1872]
["bitfinex","ETHUSD",1752078695159,0.1827,2666.3,2666.1,5.724]
["bitfinex","ETHUSD",1752078695453,0.002,2666.4,2666.1,5.724]
["bitfinex","ETHUSD",1752078695751,3.75060772,2666.3,2666.1,5.724]
["bitfinex","ETHUSD",1752078696154,3.93321569,2666.3,2666.1,5.724]
["bitfinex","ETHUSD",1752078697360,3.75067363,2666.2,2666.0,0.1872]
["bitfinex","ETHUSD",1752078697688,3.75067363,2666.2,2666.1,5.724]
["bitfinex","ETHUSD",1752078698050,3.93327344,2666.3,2666.1,5.724]
["bitfinex","ETHUSD",1752078699053,3.75065636,2666.2,2666.1,5.724]
["bitfinex","ETHUSD",1752078699259,3.75073222,2666.2,2666.1,5.724]
["bitfinex","ETHUSD",1752078700489,4.12047822,2666.3,2666.1,5.724]
["bitfinex","ETHUSD",1752078700985,0.002,2666.4,2666.1,5.724]
["bitfinex","ETHUSD",1752078701292,0.002,2666.4,2666.3,0.002224]
["bitfinex","ETHUSD",1752078701585,0.002,2666.4,2666.3,5.725224]
["bitfinex","ETHUSD",1752078702369,3.75237503,2666.4,2666.3,5.725224]
["bitfinex","ETHUSD",1752078702573,13.93507503,2666.4,2666.3,0.002224]
["bitfinex","ETHUSD",1752078702871,13.93507503,2666.4,2666.3,5.725224]
["bitfinex","ETHUSD",1752078704691,13.93507503,2666.4,2666.3,5.723]
["bitfinex","ETHUSD",1752078705276,13.93307503,2666.4,2666.3,5.723]
["bitfinex","ETHUSD",1752078707798,3.75066678,2666.2,2665.8,0.1872]
["bitfinex","ETHUSD",1752078707999,3.75077452,2666.2,2665.9,5.723]
["bitfinex","ETHUSD",1752078708383,4.12047972,2666.3,2665.9,5.723]
["bitfinex","ETHUSD",1752078708998,3.75065761,2666.2,2665.9,5.723]
["bitfinex","ETHUSD",1752078709297,4.12046478,2666.3,2665.8,3.93841539]
["bitfinex","ETHUSD",1752078709499,3.75079704,2666.1,2665.8,0.1872]
["bitfinex","ETHUSD",1752078709700,3.75079704,2666.1,2665.9,5.723]
["bitfinex","ETHUSD",1752078710278,3.93338539,2666.2,2665.8,0.1872]
["bitfinex","ETHUSD",1752078710598,3.75093203,2666.1,2665.9,5.723]
["bitfinex","ETHUSD",1752078710772,3.75086205,2666.1,2665.9,5.723]
["bitfinex","ETHUSD",1752078710975,3.75086205,2666.1,2665.7,9.1962]
["bitfinex","ETHUSD",1752078711173,3.75086205,2666.1,2665.8,5.723]
["bitfinex","ETHUSD",1752078711368,3.75096321,2666.0,2665.8,5.723]
["bitfinex","ETHUSD",1752078712397,3.75121914,2665.8,2665.3,4.53136575]
["bitfinex","ETHUSD",1752078712602,0.1827,2665.8,2665.4,3.93891411]
["bitfinex","ETHUSD",1752078712769,0.1827,2665.8,2665.4,9.66191411]
["bitfinex","ETHUSD",1752078713165,3.933924,2665.8,2665.4,9.66191411]
["bitfinex","ETHUSD",1752078713381,0.1827,2665.8,2665.4,9.66191411]
["bitfinex","ETHUSD",1752078713600,3.93396287,2665.8,2665.4,5.9102]
["bitfinex","ETHUSD",1752078713803,3.75137924,2665.7,2665.5,5.723]
["bitfinex","ETHUSD",1752078714006,0.1827,2665.8,2665.5,9.47464102]
["bitfinex","ETHUSD",1752078714508,0.1827,2665.8,2665.5,5.723]
["bitfinex","ETHUSD",1752078715310,0.1827,2665.8,2665.5,9.47458466]
["bitfinex","ETHUSD",1752078715508,0.1872,2665.9,2665.6,3.75149459]
["bitfinex","ETHUSD",1752078715808,3.75070223,2666.2,2665.6,3.75149459]
["bitfinex","ETHUSD",1752078715809,13.93801838,2666.1,2665.7,3.75131609]
["bitfinex","ETHUSD",1752078716106,13.93801838,2666.1,2665.8,5.723]
["bitfinex","ETHUSD",1752078716409,13.93801838,2666.1,2665.8,5.725225]
["bitfinex","ETHUSD",1752078716606,13.93801838,2666.1,2665.8,9.47630698]
["bitfinex","ETHUSD",1752078716607,0.1872,2666.1,2665.8,9.47630698]
["bitfinex","ETHUSD",1752078716811,10.1872,2666.1,2665.8,5.725225]
["bitfinex","ETHUSD",1752078717498,3.93800999,2666.1,2665.8,5.725225]
["bitfinex","ETHUSD",1752078717698,0.1872,2666.1,2665.8,5.725225]
["bitfinex","ETHUSD",1752078718904,0.1872,2666.1,2665.8,9.4763865]
["bitfinex","ETHUSD",1752078719210,0.011,2666.6,2665.8,9.4763865]
["bitfinex","ETHUSD",1752078719211,0.011,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1752078719412,0.011,2666.6,2666.5,14.40261808]
["bitfinex","ETHUSD",1752078719623,0.011,2666.6,2666.5,9.47323438]
["bitfinex","ETHUSD",1752078720110,0.011,2666.6,2666.5,18.15285246]
["bitfinex","ETHUSD",1752078721503,0.011,2666.6,2666.5,5.723]
["bitfinex","ETHUSD",1752078722681,0.011,2666.6,2666.5,5.722]
["bitfinex","ETHUSD",1752078723189,0.008776,2666.6,2666.5,5.722]
["bitfinex","ETHUSD",1752078723591,3.75986975,2666.6,2666.5,5.722]
["bitfinex","ETHUSD",1752078723825,0.009776,2666.6,2666.5,5.722]
["bitfinex","ETHUSD",1752078724118,0.009776,2666.6,2666.5,6.2942]
["bitfinex","ETHUSD",1752078724285,0.008776,2666.6,2666.5,6.2942]
["bitfinex","ETHUSD",1752078724482,0.008776,2666.6,2666.5,5.722]
["bitfinex","ETHUSD",1752078724683,3.75886975,2666.6,2666.5,5.722]
["bitfinex","ETHUSD",1752078724886,3.7589312,2666.6,2666.5,5.722]
["bitfinex","ETHUSD",1752078725286,3.75040037,2666.4,2666.0,9.009]
["bitfinex","ETHUSD",1752078725720,3.75040037,2666.4,2666.1,5.722]
["bitfinex","ETHUSD",1752078725899,3.75037504,2666.4,2666.1,5.722]
["bitfinex","ETHUSD",1752078727099,3.75037504,2666.4,2666.2,5.722]
["bitfinex","ETHUSD",1752078731123,0.1872,2666.5,2666.2,5.722]
["bitfinex","ETHUSD",1752078731332,3.93749655,2666.5,2666.2,5.722]
["bitfinex","ETHUSD",1752078731688,3.75038625,2666.4,2666.2,5.722]
["bitfinex","ETHUSD",1752078732801,3.93749436,2666.5,2666.2,5.722]
["bitfinex","ETHUSD",1752078736407,3.75040103,2666.4,2666.0,3.93805713]
["bitfinex","ETHUSD",1752078736613,0.1872,2666.5,2666.0,3.93805713]
["bitfinex","ETHUSD",1752078736614,3.75053261,2666.3,2666.1,5.721]
["bitfinex","ETHUSD",1752078737133,3.93752236,2666.5,2666.1,5.721]
["bitfinex","ETHUSD",1752078737494,3.75039876,2666.4,2666.1,5.721]
["bitfinex","ETHUSD",1752078739937,3.93751544,2666.5,2666.1,5.721]
["bitfinex","ETHUSD",1752078740452,3.75040114,2666.4,2666.1,5.721]
["bitfinex","ETHUSD",1752078741408,0.1872,2666.5,2666.2,3.75059525]
["bitfinex","ETHUSD",1752078741604,0.1872,2666.5,2666.3,5.721]
["bitfinex","ETHUSD",1752078742422,10.008776,2666.6,2666.4,0.8006]
["bitfinex","ETHUSD",1752078742737,0.008776,2666.6,2666.5,5.721]
["bitfinex","ETHUSD",1752078745457,0.008776,2666.6,2666.5,9.47123438]
["bitfinex","ETHUSD",1752078745755,0.008776,2666.6,2666.5,11.07938322]
["bitfinex","ETHUSD",1752078745955,0.008776,2666.6,2666.5,2.41724884]
["bitfinex","ETHUSD",1752078746273,0.008776,2666.6,2666.5,5.72]
["bitfinex","ETHUSD",1752078747379,3.75893804,2666.6,2666.5,5.72]
["bitfinex","ETHUSD",1752078747778,0.008776,2666.6,2666.2,0.1872]
["bitfinex","ETHUSD",1752078748082,0.008776,2666.6,2666.0,0.01]
["bitfinex","ETHUSD",1752078748083,3.9377454,2666.3,2666.0,0.01]
["bitfinex","ETHUSD",1752078748249,3.9377454,2666.3,2666.1,5.72]
["bitfinex","ETHUSD",1752078748445,3.75065636,2666.2,2666.1,5.72]
["bitfinex","ETHUSD",1752078749779,0.1872,2666.3,2666.1,5.72]
["bitfinex","ETHUSD",1752078749953,3.93771958,2666.3,2666.1,5.72]
["bitfinex","ETHUSD",1752078750280,3.93771958,2666.3,2666.0,0.01]
["bitfinex","ETHUSD",1752078750578,0.1872,2666.3,2666.1,5.72]
["bitfinex","ETHUSD",1752078750782,3.93772116,2666.3,2666.1,5.72]
["bitfinex","ETHUSD",1752078751379,10.009776,2666.6,2666.2,4.74175636]
["bitfinex","ETHUSD",1752078751582,10.009776,2666.6,2666.3,5.72]
["bitfinex","ETHUSD",1752078751876,0.009776,2666.6,2666.3,5.72]
["bitfinex","ETHUSD",1752078752791,0.009776,2666.6,2666.3,9.47051555]
["bitfinex","ETHUSD",1752078752954,0.009776,2666.6,2666.3,7.1985398]
["bitfinex","ETHUSD",1752078755080,3.75989213,2666.6,2666.3,7.1985398]
["bitfinex","ETHUSD",1752078755252,0.009776,2666.6,2666.3,5.72]
["bitfinex","ETHUSD",1752078755473,0.009776,2666.6,2666.3,9.47047573]
["bitfinex","ETHUSD",1752078755989,0.009776,2666.6,2666.3,5.72]
["bitfinex","ETHUSD",1752078757456,0.009776,2666.6,2666.4,3.78779731]
["bitfinex","ETHUSD",1752078757656,0.009776,2666.6,2666.5,5.72]
["bitfinex","ETHUSD",1752078758773,0.009776,2666.6,2666.5,10.43598374]
["bitfinex","ETHUSD",1752078759156,0.009776,2666.6,2666.5,6.68574936]
["bitfinex","ETHUSD",1752078760165,3.75986975,2666.6,2666.5,5.72]
["bitfinex","ETHUSD",1752078760489,0.009776,2666.6,2666.5,5.72]
["bitfinex","ETHUSD",1752078761293,3.75986975,2666.6,2666.5,5.72]
["bitfinex","ETHUSD",1752078762204,0.009776,2666.6,2666.5,5.72]
["bitfinex","ETHUSD",1752078762805,3.75986975,2666.6,2666.5,5.72]
["bitfinex","ETHUSD",1752078763015,0.009776,2666.6,2666.5,5.72]
["bitfinex","ETHUSD",1752078763640,0.009776,2666.6,2666.5,11.21940579]
["bitfinex","ETHUSD",1752078763921,0.009776,2666.6,2666.5,11.40660579]
["bitfinex","ETHUSD",1752078771929,0.009776,2666.6,2666.5,11.40460579]
["bitfinex","ETHUSD",1752078773704,0.00199669,2666.7,2666.6,3.75009375]
["bitfinex","ETHUSD",1752078773920,0.00199669,2666.7,2666.6,3.93729375]
["bitfinex","ETHUSD",1752078774117,0.00199669,2666.7,2666.6,6.32073354]
["bitfinex","ETHUSD",1752078774708,0.00199669,2666.7,2666.6,2.57063979]
["bitfinex","ETHUSD",1752078775228,0.00199669,2666.7,2666.6,6.32073354]
["bitfinex","ETHUSD",1752078777012,0.00199669,2666.7,2666.6,6.35823447]
["bitfinex","ETHUSD",1752078777703,0.00199669,2666.7,2666.6,7.12203447]
["bitfinex","ETHUSD",1752078779056,0.00199669,2666.7,2666.6,7.08453354]
["bitfinex","ETHUSD",1752078779223,0.00199669,2666.7,2666.6,3.33443979]
["bitfinex","ETHUSD",1752078779646,0.00199669,2666.7,2666.6,7.08453354]
["bitfinex","ETHUSD",1752078779850,0.00199669,2666.7,2666.6,7.12203447]
["bitfinex","ETHUSD",1752078780173,0.00199669,2666.7,2666.6,3.33443979]
["bitfinex","ETHUSD",1752078780610,0.00199669,2666.7,2666.6,7.08453354]
["bitfinex","ETHUSD",1752078781012,0.00199669,2666.7,2666.6,7.12203447]
["bitfinex","ETHUSD",1752078781334,0.00199669,2666.7,2666.6,3.33443979]
["bitfinex","ETHUSD",1752078781839,0.00199669,2666.7,2666.6,7.08453354]
["bitfinex","ETHUSD",1752078782023,0.00199669,2666.7,2666.6,3.33443979]
["bitfinex","ETHUSD",1752078782223,0.00199669,2666.7,2666.6,8.32514072]
["bitfinex","ETHUSD",1752078782424,0.00199669,2666.7,2666.6,8.28763979]
["bitfinex","ETHUSD",1752078783027,0.00199669,2666.7,2666.6,2.57063979]
["bitfinex","ETHUSD",1752078783212,3.75194981,2666.7,2666.6,0.1872]
["bitfinex","ETHUSD",1752078783528,3.93469611,2666.7,2666.6,5.717]
["bitfinex","ETHUSD",1752078789166,3.75013781,2666.6,2666.4,9.008]
["bitfinex","ETHUSD",1752078789363,3.75013781,2666.6,2666.5,5.717]
["bitfinex","ETHUSD",1752078789930,3.75037503,2666.4,2666.3,0.1872]
["bitfinex","ETHUSD",1752078790253,3.75028938,2666.5,2666.3,5.9042]
["bitfinex","ETHUSD",1752078790440,3.75037503,2666.4,2666.3,5.9042]
["bitfinex","ETHUSD",1752078791153,3.75037503,2666.4,2666.3,5.717]
["bitfinex","ETHUSD",1752078796175,0.1872,2666.6,2666.3,5.717]
["bitfinex","ETHUSD",1752078796468,3.93735198,2666.6,2666.3,5.717]
["bitfinex","ETHUSD",1752078796672,0.1872,2666.6,2666.4,5.716]
["bitfinex","ETHUSD",1752078796852,3.93731372,2666.6,2666.4,5.716]
["bitfinex","ETHUSD",1752078797772,3.75023438,2666.5,2666.4,5.716]
["bitfinex","ETHUSD",1752078798280,3.9373789,2666.6,2666.4,5.716]
["bitfinex","ETHUSD",1752078798456,3.75023438,2666.5,2666.4,5.716]
["bitfinex","ETHUSD",1752078799375,0.1872,2666.6,2666.2,0.1872]
["bitfinex","ETHUSD",1752078799543,3.75023438,2666.5,2666.0,9.018]
["bitfinex","ETHUSD",1752078799742,3.75073881,2666.2,2666.0,9.018]
["bitfinex","ETHUSD",1752078799976,3.75073881,2666.2,2666.1,5.716]
["bitfinex","ETHUSD",1752078800595,3.75079704,2666.1,2666.0,9.018]
["bitfinex","ETHUSD",1752078801087,4.12069704,2666.1,2666.0,14.734]
["bitfinex","ETHUSD",1752078802590,3.75053242,2666.3,2666.0,14.734]
["bitfinex","ETHUSD",1752078802771,3.75079704,2666.1,2666.0,14.734]
["bitfinex","ETHUSD",1752078802967,3.75061871,2666.3,2666.0,14.734]
["bitfinex","ETHUSD",1752078803178,3.75069163,2666.2,2666.0,14.734]
["bitfinex","ETHUSD",1752078805784,10.0,2666.3,2666.0,14.734]
["bitfinex","ETHUSD",1752078806087,3.75064102,2666.3,2666.0,14.734]
["bitfinex","ETHUSD",1752078806293,3.75079704,2666.1,2666.0,14.734]
["bitfinex","ETHUSD",1752078806501,3.75068168,2666.2,2666.0,14.734]
["bitfinex","ETHUSD",1752078806502,3.75070952,2666.2,2666.0,14.734]
["bitfinex","ETHUSD",1752078806800,3.75057244,2666.3,2666.0,14.734]
["bitfinex","ETHUSD",1752078807094,3.75079704,2666.1,2666.0,9.018]
["bitfinex","ETHUSD",1752078807269,3.93349704,2666.1,2666.0,14.734]
["bitfinex","ETHUSD",1752078807477,4.12069704,2666.1,2666.0,14.734]
["bitfinex","ETHUSD",1752078808796,4.12069704,2666.1,2666.0,5.726]
["bitfinex","ETHUSD",1752078814299,0.1872,2666.1,2666.0,5.726]
["bitfinex","ETHUSD",1752078814500,0.1827,2666.5,2666.0,5.726]
["bitfinex","ETHUSD",1752078814501,1.34724348,2666.5,2666.0,5.726]
["bitfinex","ETHUSD",1752078814813,0.1872,2666.4,2666.1,3.75078756]
["bitfinex","ETHUSD",1752078815020,0.1872,2666.4,2666.2,5.716]
["bitfinex","ETHUSD",1752078816358,3.93759039,2666.4,2666.2,5.716]
["bitfinex","ETHUSD",1752078816653,3.93764056,2666.4,2666.2,5.716]
["bitfinex","ETHUSD",1752078817247,3.75051569,2666.3,2666.2,5.716]
["bitfinex","ETHUSD",1752078817411,3.75068883,2666.2,2666.0,0.01]
["bitfinex","ETHUSD",1752078817613,3.93788883,2666.2,2666.1,5.716]
["bitfinex","ETHUSD",1752078817909,3.75079704,2666.1,2666.0,0.01]
["bitfinex","ETHUSD",1752078818153,3.93349704,2666.1,2666.0,5.726]
["bitfinex","ETHUSD",1752078818350,3.93349704,2666.1,2666.0,0.01]
["bitfinex","ETHUSD",1752078818550,13.93349704,2666.1,2666.0,0.01]
["bitfinex","ETHUSD",1752078818757,13.93349704,2666.1,2666.0,5.726]
["bitfinex","ETHUSD",1752078819664,13.75079704,2666.1,2666.0,5.726]
["bitfinex","ETHUSD",1752078819963,13.93799704,2666.1,2666.0,5.726]
["bitfinex","ETHUSD",1752078824566,13.93799704,2666.1,2666.0,0.01]
["bitfinex","ETHUSD",1752078824725,13.93799704,2666.1,2666.0,5.726]
["bitfinex","ETHUSD",1752078827130,15.28687056,2666.1,2666.0,5.726]
["bitfinex","ETHUSD",1752078833170,15.28687056,2666.1,2666.0,0.01]
["bitfinex","ETHUSD",1752078833359,15.28687056,2666.1,2666.0,5.726]
["bitfinex","ETHUSD",1752078834867,15.28687056,2666.1,2666.0,0.01]
["bitfinex","ETHUSD",1752078835170,15.46957056,2666.1,2666.0,5.726]
["bitfinex","ETHUSD",1752078835671,15.46957056,2666.1,2666.0,0.01]
["bitfinex","ETHUSD",1752078835841,15.46957056,2666.1,2666.0,5.725]
["bitfinex","ETHUSD",1752078836368,16.01957056,2666.1,2666.0,0.01]
["bitfinex","ETHUSD",1752078836576,16.01957056,2666.1,2666.0,5.725]
["bitfinex","ETHUSD",1752078836982,16.01957056,2666.1,2666.0,0.01]
["bitfinex","ETHUSD",1752078837637,17.70495481,2666.1,2666.0,0.01]
["bitfinex","ETHUSD",1752078840376,18.26508367,2666.1,2666.0,0.01]
["bitfinex","ETHUSD",1752078841170,19.38784022,2666.1,2666.0,0.01]
["bitfinex","ETHUSD",1752078841542,1.53607352,2666.1,2666.0,0.01]
["bitfinex","ETHUSD",1752078841745,1.68647779,2666.2,2666.0,0.82]
["bitfinex","ETHUSD",1752078842067,1.34887352,2666.1,2666.0,0.82]
["bitfinex","ETHUSD",1752078842277,0.1872,2666.3,2666.0,0.82]
["bitfinex","ETHUSD",1752078842468,1.53619292,2666.3,2666.0,0.82]
["bitfinex","ETHUSD",1752078842864,0.1872,2666.3,2666.0,4.57093191]
["bitfinex","ETHUSD",1752078843090,0.1872,2666.3,2666.1,1.02859319]
["bitfinex","ETHUSD",1752078844373,0.1872,2666.5,2666.1,1.02859319]
["bitfinex","ETHUSD",1752078844695,10.0,2666.4,2666.1,1.02859319]
["bitfinex","ETHUSD",1752078845482,13.75037571,2666.4,2666.1,1.02859319]
["bitfinex","ETHUSD",1752078845684,0.1872,2666.5,2666.1,1.02859319]
["bitfinex","ETHUSD",1752078845994,0.1872,2666.5,2666.0,1.0072]
["bitfinex","ETHUSD",1752078845995,0.1872,2666.2,2666.0,0.82]
["bitfinex","ETHUSD",1752078846377,0.1872,2666.2,2666.0,4.5708873]
["bitfinex","ETHUSD",1752078846579,10.0,2666.5,2666.1,3.75079704]
["bitfinex","ETHUSD",1752078846892,10.0,2666.5,2666.3,0.8033]
["bitfinex","ETHUSD",1752078846893,0.1872,2666.5,2666.3,0.8033]
["bitfinex","ETHUSD",1752078847095,1.53577504,2666.5,2666.4,5.715]
["bitfinex","ETHUSD",1752078847282,11.53577504,2666.5,2666.4,5.715]
["bitfinex","ETHUSD",1752078847485,10.1872,2666.5,2666.4,5.715]
["bitfinex","ETHUSD",1752078847863,0.00299669,2666.7,2666.4,6.41291306]
["bitfinex","ETHUSD",1752078848076,0.00299669,2666.7,2666.5,4.52700398]
["bitfinex","ETHUSD",1752078848698,0.00299669,2666.7,2666.5,4.52701977]
["bitfinex","ETHUSD",1752078849984,0.00299669,2666.7,2666.5,4.7516722]
["bitfinex","ETHUSD",1752078850188,0.00299669,2666.7,2666.6,3.75009375]
["bitfinex","ETHUSD",1752078850498,0.00299669,2666.7,2666.6,6.04137642]
["bitfinex","ETHUSD",1752078850865,0.00299669,2666.7,2666.6,6.07887735]
["bitfinex","ETHUSD",1752078851089,0.00299669,2666.7,2666.6,6.26607735]
["bitfinex","ETHUSD",1752078855485,0.00299669,2666.7,2666.6,11.97907735]
["bitfinex","ETHUSD",1752078855683,0.00299669,2666.7,2666.6,11.94157642]
["bitfinex","ETHUSD",1752078858490,0.00299669,2666.7,2666.6,11.69157642]
["bitfinex","ETHUSD",1752078859827,0.00299669,2666.7,2666.6,2.47848267]
["bitfinex","ETHUSD",1752078860131,0.00299669,2666.7,2666.6,6.7]
["bitfinex","ETHUSD",1752078861230,0.00299669,2666.7,2666.6,0.987]
["bitfinex","ETHUSD",1752078861436,0.00299669,2666.7,2666.6,5.713]
["bitfinex","ETHUSD",1752078863515,0.00299669,2666.7,2666.5,0.22470234]
["bitfinex","ETHUSD",1752078863835,0.00299669,2666.7,2666.6,5.712]
["bitfinex","ETHUSD",1752078864755,0.00299669,2666.7,2666.6,11.30626534]
["bitfinex","ETHUSD",1752078864944,0.00299669,2666.7,2666.6,11.49346534]
["bitfinex","ETHUSD",1752078868352,0.00299669,2666.7,2666.6,7.74337159]
["bitfinex","ETHUSD",1752078868552,0.00299669,2666.7,2666.6,6.6918]
["bitfinex","ETHUSD",1752078871729,0.00299669,2666.7,2666.6,5.712]
["bitfinex","ETHUSD",1752078874048,0.00299669,2666.7,2666.6,9.46209375]
["bitfinex","ETHUSD",1752078874345,0.00299669,2666.7,2666.6,20.42959375]
["bitfinex","ETHUSD",1752078874964,0.00299669,2666.7,2666.6,32.71624954]
["bitfinex","ETHUSD",1752078875258,0.00299669,2666.7,2666.6,36.36289679]
["bitfinex","ETHUSD",1752078875952,0.001,2667.5,2667.4,4.55736903]
["bitfinex","ETHUSD",1752078876116,0.001,2667.5,2667.4,6.55788969]
["bitfinex","ETHUSD",1752078876443,0.001,2667.5,2667.4,10.30685872]
["bitfinex","ETHUSD",1752078876616,0.001,2667.5,2667.4,10.26936903]
["bitfinex","ETHUSD",1752078876809,0.001,2667.5,2667.4,6.5204]
["bitfinex","ETHUSD",1752078877028,0.001,2667.5,2667.4,6.55788969]
["bitfinex","ETHUSD",1752078877312,0.001,2667.5,2667.4,11.35627178]
["bitfinex","ETHUSD",1752078877517,0.001,2667.5,2667.4,7.56981306]
["bitfinex","ETHUSD",1752078877713,0.001,2667.5,2667.4,11.35627178]
["bitfinex","ETHUSD",1752078877930,0.001,2667.5,2667.4,7.56981306]
["bitfinex","ETHUSD",1752078878249,0.001,2667.5,2667.4,11.35627178]
["bitfinex","ETHUSD",1752078878452,0.001,2667.5,2667.4,11.31878209]
["bitfinex","ETHUSD",1752078879363,0.001,2667.5,2667.4,12.47241306]
["bitfinex","ETHUSD",1752078880132,3.74982849,2667.5,2667.4,11.423]
["bitfinex","ETHUSD",1752078881726,0.001,2667.5,2667.4,11.423]
["bitfinex","ETHUSD",1752078883226,0.001,2667.5,2667.4,15.17196903]
["bitfinex","ETHUSD",1752078883455,0.001,2667.5,2667.4,12.2294]
["bitfinex","ETHUSD",1752078883823,0.001,2667.5,2667.4,15.97836903]
["bitfinex","ETHUSD",1752078884024,0.001,2667.5,2667.4,17.9698503]
["bitfinex","ETHUSD",1752078887837,0.001,2667.7,2667.6,3.74868795]
["bitfinex","ETHUSD",1752078888151,0.001,2667.7,2667.6,34.95868795]
["bitfinex","ETHUSD",1752078888547,1e-08,2667.7,2667.6,34.95868795]
["bitfinex","ETHUSD",1752078888861,1e-08,2667.7,2667.6,38.80758043]
["bitfinex","ETHUSD",1752078889037,0.001,2668.6,2668.4,3.74756408]
["bitfinex","ETHUSD",1752078889240,0.001,2668.6,2668.4,15.97856408]
["bitfinex","ETHUSD",1752078889537,0.001,2668.6,2668.2,0.785]
["bitfinex","ETHUSD",1752078889737,0.001,2668.6,2668.3,5.723]
["bitfinex","ETHUSD",1752078889738,3.74769163,2668.4,2668.3,5.723]
["bitfinex","ETHUSD",1752078890055,3.74756408,2668.4,2668.3,5.723]
["bitfinex","ETHUSD",1752078890257,0.0705043,2668.5,2668.3,5.723]
["bitfinex","ETHUSD",1752078890637,0.0705043,2668.5,2668.1,3.74791826]
["bitfinex","ETHUSD",1752078890966,3.74795339,2668.2,2667.7,0.785]
["bitfinex","ETHUSD",1752078891170,3.7481253,2668.1,2667.8,5.724]
["bitfinex","ETHUSD",1752078891334,3.7481959,2668.0,2667.8,5.724]
["bitfinex","ETHUSD",1752078891747,3.7481959,2668.0,2667.6,9.005]
["bitfinex","ETHUSD",1752078891748,3.7481959,2668.0,2667.9,5.727]
["bitfinex","ETHUSD",1752078891943,0.55,2668.2,2667.6,9.005]
["bitfinex","ETHUSD",1752078892262,3.74833918,2667.9,2667.7,5.727]
["bitfinex","ETHUSD",1752078892467,3.74840692,2667.8,2667.7,5.727]
["bitfinex","ETHUSD",1752078892656,3.74840692,2667.8,2667.6,9.005]
["bitfinex","ETHUSD",1752078892857,3.74840692,2667.8,2667.7,5.726]
["bitfinex","ETHUSD",1752078893261,3.74854743,2667.7,2667.6,9.005]
["bitfinex","ETHUSD",1752078893966,3.74854743,2667.7,2667.6,14.732]
["bitfinex","ETHUSD",1752078894538,3.74854743,2667.7,2667.6,9.005]
["bitfinex","ETHUSD",1752078894969,3.74854743,2667.7,2667.6,14.731]
["bitfinex","ETHUSD",1752078895989,3.74946046,2667.1,2666.7,0.7906]
["bitfinex","ETHUSD",1752078896172,3.74922215,2667.3,2666.6,9.004]
["bitfinex","ETHUSD",1752078896173,0.55,2667.2,2666.6,9.004]
["bitfinex","ETHUSD",1752078896381,3.74995312,2666.7,2666.6,9.004]
["bitfinex","ETHUSD",1752078896677,3.74995312,2666.7,2666.6,14.732]
["bitfinex","ETHUSD",1752078896892,3.74995312,2666.7,2666.6,9.004]
["bitfinex","ETHUSD",1752078897040,3.74995312,2666.7,2666.6,14.736]
["bitfinex","ETHUSD",1752078897437,3.74995312,2666.7,2666.6,14.735]
["bitfinex","ETHUSD",1752078898649,3.74995312,2666.7,2666.6,14.734]
["bitfinex","ETHUSD",1752078898863,3.93715312,2666.7,2666.6,9.004]
["bitfinex","ETHUSD",1752078899083,3.93715312,2666.7,2666.6,14.735]
["bitfinex","ETHUSD",1752078899439,3.93715312,2666.7,2666.2,0.1872]
["bitfinex","ETHUSD",1752078899440,3.75009375,2666.6,2666.2,0.1872]
["bitfinex","ETHUSD",1752078899647,13.75009375,2666.6,2666.2,0.1872]
["bitfinex","ETHUSD",1752078899878,13.75009375,2666.6,2666.5,5.742]
["bitfinex","ETHUSD",1752078900048,14.30009375,2666.6,2666.5,0.01]
["bitfinex","ETHUSD",1752078900248,14.55629375,2666.6,2666.5,5.741]
["bitfinex","ETHUSD",1752078901381,14.55629375,2666.6,2666.5,0.01]
["bitfinex","ETHUSD",1752078901583,14.55629375,2666.6,2666.5,5.742]
["bitfinex","ETHUSD",1752078902354,3.75079704,2666.1,2666.0,0.01]
["bitfinex","ETHUSD",1752078902559,4.19419704,2666.1,2666.0,5.743]
["bitfinex","ETHUSD",1752078902858,0.4434,2666.1,2666.0,5.742]
["bitfinex","ETHUSD",1752078903078,3.93799704,2666.1,2666.0,5.742]
["bitfinex","ETHUSD",1752078903463,0.1872,2666.1,2666.0,5.742]
["bitfinex","ETHUSD",1752078903971,3.93799704,2666.1,2666.0,5.742]
["bitfinex","ETHUSD",1752078904168,0.1872,2666.1,2666.0,5.742]
["bitfinex","ETHUSD",1752078906756,3.93799704,2666.1,2666.0,5.742]
["bitfinex","ETHUSD",1752078907197,14.74419704,2666.1,2666.0,5.732]
["bitfinex","ETHUSD",1752078907367,3.75128327,2665.8,2665.6,9.006]
["bitfinex","ETHUSD",1752078907562,3.75128327,2665.8,2665.7,5.73]
["bitfinex","ETHUSD",1752078907862,4.55755986,2665.7,2665.5,0.01]
["bitfinex","ETHUSD",1752078908092,4.55755986,2665.7,2665.0,0.7623]
["bitfinex","ETHUSD",1752078908093,3.75180127,2665.4,2665.0,0.9495]
["bitfinex","ETHUSD",1752078908293,3.75180127,2665.4,2665.1,5.73]
["bitfinex","ETHUSD",1752078908470,3.75180127,2665.4,2665.0,0.9495]
["bitfinex","ETHUSD",1752078908471,3.75213838,2665.2,2665.0,0.9495]
["bitfinex","ETHUSD",1752078908772,3.75180631,2665.4,2665.1,5.73]
["bitfinex","ETHUSD",1752078908958,3.75180631,2665.4,2665.0,0.1872]
["bitfinex","ETHUSD",1752078908959,3.75180631,2665.4,2665.2,5.73]
["bitfinex","ETHUSD",1752078909777,3.75192286,2665.3,2665.2,5.73]
["bitfinex","ETHUSD",1752078910002,3.93904642,2665.4,2665.2,5.73]
["bitfinex","ETHUSD",1752078910293,0.1872,2665.4,2665.2,5.73]
["bitfinex","ETHUSD",1752078910867,0.1872,2665.4,2665.0,0.1872]
["bitfinex","ETHUSD",1752078911089,0.8062,2665.7,2664.9,0.0705043]
["bitfinex","ETHUSD",1752078911090,4.00849128,2665.1,2664.9,0.0705043]
["bitfinex","ETHUSD",1752078911296,4.00849128,2665.1,2665.0,5.73]
["bitfinex","ETHUSD",1752078911467,0.2562,2665.1,2665.0,5.73]
["bitfinex","ETHUSD",1752078912298,3.93927263,2665.2,2665.0,5.73]
["bitfinex","ETHUSD",1752078912674,3.75220442,2665.1,2665.0,5.73]
["bitfinex","ETHUSD",1752078913072,4.30234521,2665.0,2664.9,0.0705043]
["bitfinex","ETHUSD",1752078913426,4.48954521,2665.0,2664.9,5.7995043]
["bitfinex","ETHUSD",1752078914906,14.48954521,2665.0,2664.9,0.0705043]
["bitfinex","ETHUSD",1752078915071,14.48954521,2665.0,2664.9,5.7995043]
["bitfinex","ETHUSD",1752078915873,14.74574521,2665.0,2664.9,5.7995043]
["bitfinex","ETHUSD",1752078917596,14.74574521,2665.0,2664.9,0.0705043]
["bitfinex","ETHUSD",1752078917789,14.74574521,2665.0,2664.9,5.7985043]
["bitfinex","ETHUSD",1752078917991,14.74574521,2665.0,2664.9,0.0705043]
["bitfinex","ETHUSD",1752078921513,10.9934,2665.0,2664.9,0.0705043]
["bitfinex","ETHUSD",1752078921728,0.1872,2665.0,2664.9,6.6023043]
["bitfinex","ETHUSD",1752078921884,3.75170252,2665.5,2665.0,3.75230633]
["bitfinex","ETHUSD",1752078922227,0.1872,2665.4,2665.1,4.97480347]
["bitfinex","ETHUSD",1752078922522,0.1872,2665.4,2665.2,5.741]
["bitfinex","ETHUSD",1752078924091,10.0,2665.6,2665.2,9.49301704]
["bitfinex","ETHUSD",1752078924285,10.1872,2665.6,2665.2,9.49301704]
["bitfinex","ETHUSD",1752078924830,10.1872,2665.6,2665.3,0.7871]
["bitfinex","ETHUSD",1752078925410,13.93870825,2665.6,2665.3,0.7871]
["bitfinex","ETHUSD",1752078925607,10.1872,2665.6,2665.3,0.7871]
["bitfinex","ETHUSD",1752078925808,0.1872,2665.6,2665.3,4.53901077]
["bitfinex","ETHUSD",1752078926212,0.1872,2665.6,2665.3,0.7871]
["bitfinex","ETHUSD",1752078927426,10.1872,2665.6,2665.3,0.7871]
["bitfinex","ETHUSD",1752078928497,13.93872462,2665.6,2665.3,0.7871]
["bitfinex","ETHUSD",1752078928830,3.93882643,2665.6,2665.2,5.9282]
["bitfinex","ETHUSD",1752078929002,3.75179099,2665.4,2665.2,5.741]
["bitfinex","ETHUSD",1752078929204,4.30118522,2665.9,2664.9,0.8990043]
["bitfinex","ETHUSD",1752078929205,3.75203509,2665.3,2664.9,0.8990043]
["bitfinex","ETHUSD",1752078929395,3.75203509,2665.3,2665.0,5.736]
["bitfinex","ETHUSD",1752078929723,3.9390036,2665.4,2665.0,5.736]
["bitfinex","ETHUSD",1752078930028,0.1872,2665.4,2665.0,5.736]
["bitfinex","ETHUSD",1752078930195,3.9390964,2665.4,2665.0,6.41822043]
["bitfinex","ETHUSD",1752078930726,3.75170208,2665.5,2665.1,0.03752204]
["bitfinex","ETHUSD",1752078931022,3.75180274,2665.4,2665.2,0.8285]
["bitfinex","ETHUSD",1752078931190,3.75192286,2665.3,2665.2,0.8285]
["bitfinex","ETHUSD",1752078931390,3.75192286,2665.3,2665.2,5.736]
["bitfinex","ETHUSD",1752078933610,3.93911487,2665.4,2665.2,5.736]
["bitfinex","ETHUSD",1752078933803,3.75192286,2665.3,2665.2,5.736]
["bitfinex","ETHUSD",1752078935734,10.0,2665.5,2665.2,5.736]
["bitfinex","ETHUSD",1752078935934,10.0,2665.5,2665.2,5.9232]
["bitfinex","ETHUSD",1752078936429,10.0,2665.5,2665.3,0.8192]
["bitfinex","ETHUSD",1752078937019,13.7516936,2665.5,2665.3,0.8192]
["bitfinex","ETHUSD",1752078937310,13.9387678,2665.6,2665.3,0.8192]
["bitfinex","ETHUSD",1752078938146,10.1872,2665.6,2665.3,0.8192]
["bitfinex","ETHUSD",1752078939008,0.1872,2665.6,2665.3,0.8192]
["bitfinex","ETHUSD",1752078939208,3.93872729,2665.6,2665.3,0.8192]
["bitfinex","ETHUSD",1752078939409,3.75172018,2665.5,2665.3,0.8192]
["bitfinex","ETHUSD",1752078940321,3.75178209,2665.4,2665.3,0.8192]
["bitfinex","ETHUSD",1752078940519,3.75192286,2665.3,2665.2,5.9232]
["bitfinex","ETHUSD",1752078940819,3.75182232,2665.4,2665.2,5.9232]
["bitfinex","ETHUSD",1752078941147,13.75172128,2665.5,2665.2,5.9232]
["bitfinex","ETHUSD",1752078942642,3.75165344,2665.5,2665.2,5.9232]
["bitfinex","ETHUSD",1752078942955,3.75178898,2665.4,2665.2,5.9232]
["bitfinex","ETHUSD",1752078943255,13.75169311,2665.5,2665.2,5.9232]
["bitfinex","ETHUSD",1752078943469,3.75180234,2665.4,2665.2,5.9232]
["bitfinex","ETHUSD",1752078944737,13.7517158,2665.5,2665.2,5.9232]
["bitfinex","ETHUSD",1752078945134,3.75179307,2665.4,2665.2,5.9232]
["bitfinex","ETHUSD",1752078945753,13.75170562,2665.5,2665.2,5.9232]
["bitfinex","ETHUSD",1752078945972,3.75192286,2665.3,2665.2,5.9232]
["bitfinex","ETHUSD",1752078947236,3.75186027,2665.4,2665.2,5.9232]
["bitfinex","ETHUSD",1752078947443,3.75192286,2665.3,2665.2,5.9232]
["bitfinex","ETHUSD",1752078948374,3.75192286,2665.3,2665.2,5.725]
["bitfinex","ETHUSD",1752078949434,3.93905525,2665.4,2665.2,5.725]
["bitfinex","ETHUSD",1752078949858,13.75168807,2665.5,2665.2,5.725]
["bitfinex","ETHUSD",1752078949859,13.75172359,2665.5,2665.2,5.725]
["bitfinex","ETHUSD",1752078950731,3.75181966,2665.4,2665.2,5.725]
["bitfinex","ETHUSD",1752078951760,13.75165486,2665.5,2665.2,5.725]
["bitfinex","ETHUSD",1752078952464,3.75178366,2665.4,2665.2,5.725]
["bitfinex","ETHUSD",1752078952631,3.75192286,2665.3,2665.2,5.725]
["bitfinex","ETHUSD",1752078952831,3.75186342,2665.4,2665.2,5.725]
["bitfinex","ETHUSD",1752078954163,13.75171709,2665.5,2665.2,5.725]
["bitfinex","ETHUSD",1752078954336,13.75165568,2665.5,2665.2,5.725]
["bitfinex","ETHUSD",1752078955271,3.75178935,2665.4,2665.3,5.72]
["bitfinex","ETHUSD",1752078955445,3.75178209,2665.4,2665.3,5.72]
["bitfinex","ETHUSD",1752078955831,13.75172089,2665.5,2665.3,5.72]
["bitfinex","ETHUSD",1752078956561,3.75178209,2665.4,2665.3,5.72]
["bitfinex","ETHUSD",1752078958513,13.75171151,2665.5,2665.3,5.72]
["bitfinex","ETHUSD",1752078959366,0.1872,2665.6,2665.3,5.72]
["bitfinex","ETHUSD",1752078959538,11.35117845,2665.9,2665.5,0.8192]
["bitfinex","ETHUSD",1752078959739,13.75135986,2665.7,2665.6,5.718]
["bitfinex","ETHUSD",1752078959948,15.10253831,2665.7,2665.6,5.718]
["bitfinex","ETHUSD",1752078965274,11.35117845,2665.7,2665.6,5.718]
["bitfinex","ETHUSD",1752078965462,15.10253831,2665.7,2665.6,5.718]
["bitfinex","ETHUSD",1752078966438,11.35117845,2665.7,2665.6,5.718]
["bitfinex","ETHUSD",1752078966777,10.0,2665.7,2665.6,5.718]
["bitfinex","ETHUSD",1752078967881,3.7515006,2665.6,2665.5,0.1892]
["bitfinex","ETHUSD",1752078968180,13.75136024,2665.7,2665.5,5.9072]
["bitfinex","ETHUSD",1752078968378,3.7515006,2665.6,2665.5,5.9072]
["bitfinex","ETHUSD",1752078968746,13.75144116,2665.7,2665.5,5.9072]
["bitfinex","ETHUSD",1752078969144,10.0,2665.7,2665.5,5.9072]
["bitfinex","ETHUSD",1752078969375,10.0,2665.7,2665.6,4.5825006]
["bitfinex","ETHUSD",1752078969548,10.0,2665.7,2665.6,1.0182]
["bitfinex","ETHUSD",1752078969777,10.0,2665.9,2665.6,1.0182]
["bitfinex","ETHUSD",1752078969983,13.75110346,2665.9,2665.7,5.718]
["bitfinex","ETHUSD",1752078972183,10.0,2665.9,2665.7,5.718]
["bitfinex","ETHUSD",1752078972699,3.75121914,2665.8,2665.7,5.718]
["bitfinex","ETHUSD",1752078974206,5.10138468,2665.8,2665.7,5.718]
["bitfinex","ETHUSD",1752078974398,3.7515006,2665.6,2665.5,0.002]
["bitfinex","ETHUSD",1752078974596,3.7515006,2665.6,2665.5,5.719]
["bitfinex","ETHUSD",1752078975103,13.7515006,2665.6,2665.5,0.002]
["bitfinex","ETHUSD",1752078975274,13.7515006,2665.6,2665.5,5.719]
["bitfinex","ETHUSD",1752078975795,10.0,2665.6,2665.5,5.719]
["bitfinex","ETHUSD",1752078977306,13.7515006,2665.6,2665.5,5.719]
["bitfinex","ETHUSD",1752078978803,15.35799548,2665.6,2665.5,5.719]
["bitfinex","ETHUSD",1752078979107,16.09519548,2665.6,2665.5,0.002]
["bitfinex","ETHUSD",1752078979298,16.09519548,2665.6,2665.5,5.719]
["bitfinex","ETHUSD",1752078979500,16.09519548,2665.6,2665.5,0.002]
["bitfinex","ETHUSD",1752078979694,17.78167327,2665.6,2665.5,0.002]
["bitfinex","ETHUSD",1752078979886,16.09519548,2665.6,2665.5,0.002]
["bitfinex","ETHUSD",1752078980289,17.7827349,2665.6,2665.5,0.002]
["bitfinex","ETHUSD",1752078981800,17.78151608,2665.6,2665.5,0.002]
["bitfinex","ETHUSD",1752078982915,15.83830748,2665.6,2665.5,0.002]
["bitfinex","ETHUSD",1752078983217,3.75113837,2665.9,2665.5,0.7728]
["bitfinex","ETHUSD",1752078983381,5.2874387,2665.8,2665.6,5.718]
["bitfinex","ETHUSD",1752078983710,10.1872,2665.8,2665.6,5.718]
["bitfinex","ETHUSD",1752078983910,13.93849174,2665.8,2665.6,5.718]
["bitfinex","ETHUSD",1752078984716,13.75121941,2665.8,2665.6,5.718]
["bitfinex","ETHUSD",1752078985323,3.93815901,2666.0,2665.6,5.718]
["bitfinex","ETHUSD",1752078985324,13.75114963,2665.9,2665.6,5.718]
["bitfinex","ETHUSD",1752078985522,3.75121979,2665.8,2665.6,5.718]
["bitfinex","ETHUSD",1752078987626,13.75115254,2665.9,2665.6,5.718]
["bitfinex","ETHUSD",1752078987824,10.0,2665.9,2665.6,5.718]
["bitfinex","ETHUSD",1752078988046,13.75135986,2665.7,2665.6,5.718]
["bitfinex","ETHUSD",1752078990117,13.75128196,2665.8,2665.6,5.718]
["bitfinex","ETHUSD",1752078991430,13.75113504,2665.9,2665.6,5.718]
["bitfinex","ETHUSD",1752078992215,3.75123919,2665.8,2665.6,5.718]
["bitfinex","ETHUSD",1752078992629,3.75108132,2665.9,2665.6,5.718]
["bitfinex","ETHUSD",1752078992830,13.75108132,2665.9,2665.6,5.718]
["bitfinex","ETHUSD",1752078994124,13.7512283,2665.8,2665.6,5.718]
["bitfinex","ETHUSD",1752078994729,3.93815086,2666.0,2665.6,5.718]
["bitfinex","ETHUSD",1752078994730,13.75114783,2665.9,2665.6,5.718]
["bitfinex","ETHUSD",1752078995931,10.0,2665.9,2665.6,5.755515]
["bitfinex","ETHUSD",1752078996303,13.75108664,2665.9,2665.6,5.755515]
["bitfinex","ETHUSD",1752078996803,13.75108664,2665.9,2665.6,5.718]
["bitfinex","ETHUSD",1752078997223,3.75124193,2665.8,2665.6,5.718]
["bitfinex","ETHUSD",1752078997533,3.75129357,2665.8,2665.6,5.718]
["bitfinex","ETHUSD",1752078998340,10.0,2665.7,2665.6,5.718]
["bitfinex","ETHUSD",1752078999033,10.0,2665.8,2665.6,5.718]
["bitfinex","ETHUSD",1752078999527,10.0,2665.9,2665.6,5.718]
["bitfinex","ETHUSD",1752078999735,13.75107932,2665.9,2665.6,5.718]
["bitfinex","ETHUSD",1752079000220,0.1872,2666.0,2665.6,5.718]
["bitfinex","ETHUSD",1752079000425,10.0,2665.9,2665.6,5.718]
["bitfinex","ETHUSD",1752079000732,0.1872,2666.0,2665.6,7.17364074]
["bitfinex","ETHUSD",1752079000932,1.53574543,2666.0,2665.6,5.755515]
["bitfinex","ETHUSD",1752079001435,3.75109858,2665.9,2665.6,5.755515]
["bitfinex","ETHUSD",1752079001742,10.0,2665.9,2665.6,5.755515]
["bitfinex","ETHUSD",1752079002424,10.0,2665.9,2665.6,9.50691904]
["bitfinex","ETHUSD",1752079002619,10.0,2665.9,2665.6,5.718]
["bitfinex","ETHUSD",1752079002813,10.0,2665.9,2665.6,5.755515]
["bitfinex","ETHUSD",1752079003837,3.75108433,2665.9,2665.6,5.755515]
["bitfinex","ETHUSD",1752079004237,10.0,2665.9,2665.6,5.755515]
["bitfinex","ETHUSD",1752079004536,0.1872,2666.0,2665.6,9.50701072]
["bitfinex","ETHUSD",1752079004706,10.0,2665.9,2665.6,9.46949572]
["bitfinex","ETHUSD",1752079005542,0.1872,2666.0,2665.6,5.718]
["bitfinex","ETHUSD",1752079005708,0.1872,2666.0,2665.6,9.50694368]
["bitfinex","ETHUSD",1752079005909,0.1872,2666.0,2665.6,9.46942868]
["bitfinex","ETHUSD",1752079007634,3.93814034,2666.0,2665.6,5.718]
["bitfinex","ETHUSD",1752079007838,3.93814034,2666.0,2665.6,5.755515]
["bitfinex","ETHUSD",1752079007839,10.0,2665.9,2665.6,5.755515]
["bitfinex","ETHUSD",1752079008265,10.0,2665.9,2665.6,9.50701127]
["bitfinex","ETHUSD",1752079008445,10.0,2665.9,2665.6,9.46949627]
["bitfinex","ETHUSD",1752079008644,0.1872,2666.0,2665.6,9.46949627]
["bitfinex","ETHUSD",1752079009459,0.55,2666.3,2665.7,0.03751359]
["bitfinex","ETHUSD",1752079009649,0.55,2666.3,2665.8,5.9032]
["bitfinex","ETHUSD",1752079009650,13.75071994,2666.2,2665.8,5.9032]
["bitfinex","ETHUSD",1752079010151,3.75081639,2666.1,2665.8,5.9032]
["bitfinex","ETHUSD",1752079011159,13.75073063,2666.2,2665.8,5.9032]
["bitfinex","ETHUSD",1752079011331,1.34908792,2666.1,2665.8,5.9032]
["bitfinex","ETHUSD",1752079011827,13.75073063,2666.2,2665.8,9.65441802]
["bitfinex","ETHUSD",1752079012227,1.34974352,2666.1,2665.9,4.57077002]
["bitfinex","ETHUSD",1752079012456,10.0,2666.2,2666.0,5.716]
["bitfinex","ETHUSD",1752079012637,10.0,2666.1,2666.0,5.716]
["bitfinex","ETHUSD",1752079012843,13.75079704,2666.1,2666.0,5.716]
["bitfinex","ETHUSD",1752079013059,15.10055593,2666.1,2666.0,5.716]
["bitfinex","ETHUSD",1752079013462,1.34975889,2666.1,2666.0,5.716]
["bitfinex","ETHUSD",1752079013964,5.10055593,2666.1,2666.0,5.716]
["bitfinex","ETHUSD",1752079014171,1.34975889,2666.1,2666.0,5.716]
["bitfinex","ETHUSD",1752079014548,5.10055593,2666.1,2666.0,5.716]
["bitfinex","ETHUSD",1752079014740,3.75093773,2666.0,2665.9,0.1872]
["bitfinex","ETHUSD",1752079014937,5.10069662,2666.0,2665.9,5.715]
["bitfinex","ETHUSD",1752079015134,3.75093773,2666.0,2665.9,5.715]
["bitfinex","ETHUSD",1752079015334,13.75087674,2666.1,2665.9,5.715]
["bitfinex","ETHUSD",1752079015634,3.75093773,2666.0,2665.9,5.715]
["bitfinex","ETHUSD",1752079015935,13.75087994,2666.1,2665.9,5.715]
["bitfinex","ETHUSD",1752079016135,3.75093773,2666.0,2665.9,5.715]
["bitfinex","ETHUSD",1752079016664,13.75087308,2666.1,2665.9,5.715]
["bitfinex","ETHUSD",1752079016872,13.75087308,2666.1,2666.0,5.715]
["bitfinex","ETHUSD",1752079017046,15.10113196,2666.1,2666.0,5.715]
["bitfinex","ETHUSD",1752079019448,4.30099357,2666.0,2665.5,0.8168]
["bitfinex","ETHUSD",1752079019765,3.75121943,2665.8,2665.6,5.715]
["bitfinex","ETHUSD",1752079020339,3.93831584,2665.9,2665.6,5.715]
["bitfinex","ETHUSD",1752079021084,3.75122244,2665.8,2665.6,5.715]
["bitfinex","ETHUSD",1752079021454,3.93836124,2665.9,2665.6,5.715]
["bitfinex","ETHUSD",1752079021749,3.75122571,2665.8,2665.6,5.715]
["bitfinex","ETHUSD",1752079022053,3.93834266,2665.9,2665.6,5.715]
["bitfinex","ETHUSD",1752079022357,3.93828331,2665.9,2665.6,5.715]
["bitfinex","ETHUSD",1752079022562,3.7514176,2665.7,2665.5,0.8168]
["bitfinex","ETHUSD",1752079022741,0.1872,2665.9,2665.6,5.715]
["bitfinex","ETHUSD",1752079022943,1.5378191,2665.9,2665.6,5.715]
["bitfinex","ETHUSD",1752079023144,5.28896834,2665.9,2665.6,5.715]
["bitfinex","ETHUSD",1752079023344,3.75133931,2665.8,2665.6,5.715]
["bitfinex","ETHUSD",1752079024549,13.75130089,2665.8,2665.6,5.715]
["bitfinex","ETHUSD",1752079024738,10.0,2665.8,2665.6,5.715]
["bitfinex","ETHUSD",1752079024939,10.0,2665.8,2665.5,0.002]
["bitfinex","ETHUSD",1752079025144,10.0,2665.8,2665.6,5.715]
["bitfinex","ETHUSD",1752079025145,3.93869045,2665.7,2665.6,5.715]
["bitfinex","ETHUSD",1752079026473,0.1872,2665.7,2665.6,5.715]
["bitfinex","ETHUSD",1752079026838,3.93855986,2665.7,2665.6,5.715]
["bitfinex","ETHUSD",1752079027041,3.93855986,2665.7,2665.5,0.002]
["bitfinex","ETHUSD",1752079027042,3.7515006,2665.6,2665.5,0.002]
["bitfinex","ETHUSD",1752079027238,3.7515006,2665.6,2665.5,5.716]
["bitfinex","ETHUSD",1752079028178,3.93856595,2665.7,2665.5,5.716]
["bitfinex","ETHUSD",1752079028544,3.7515006,2665.6,2665.5,5.716]
["bitfinex","ETHUSD",1752079030668,3.93862837,2665.7,2665.5,5.716]
["bitfinex","ETHUSD",1752079031376,0.1872,2665.7,2665.5,5.716]
["bitfinex","ETHUSD",1752079032244,3.93856107,2665.7,2665.5,5.716]
["bitfinex","ETHUSD",1752079032579,0.1872,2665.7,2665.5,5.716]
["bitfinex","ETHUSD",1752079032747,3.93862,2665.7,2665.5,5.716]
["bitfinex","ETHUSD",1752079033592,0.1872,2665.7,2665.5,5.716]
["bitfinex","ETHUSD",1752079033780,3.93859179,2665.7,2665.5,5.716]
["bitfinex","ETHUSD",1752079034376,3.7515006,2665.6,2665.5,5.716]
["bitfinex","ETHUSD",1752079035574,4.3015006,2665.6,2665.5,0.002]
["bitfinex","ETHUSD",1752079035777,4.3015006,2665.6,2665.5,5.716]
["bitfinex","ETHUSD",1752079035778,15.65126524,2665.6,2665.5,5.716]
["bitfinex","ETHUSD",1752079036574,10.1872,2665.6,2665.5,5.716]
["bitfinex","ETHUSD",1752079036879,13.9387006,2665.6,2665.5,5.716]
["bitfinex","ETHUSD",1752079038281,10.1872,2665.6,2665.5,5.716]
["bitfinex","ETHUSD",1752079039483,0.55,2665.9,2665.5,6.5205]
["bitfinex","ETHUSD",1752079039682,1.34917382,2666.0,2665.6,3.75149531]
["bitfinex","ETHUSD",1752079039858,0.1872,2666.1,2665.6,3.78901031]
["bitfinex","ETHUSD",1752079040256,1.53624263,2666.1,2665.6,3.78901031]
["bitfinex","ETHUSD",1752079040580,0.1872,2666.1,2665.8,3.75121421]
["bitfinex","ETHUSD",1752079040781,0.1872,2666.1,2665.9,5.714]
["bitfinex","ETHUSD",1752079040782,1.53622264,2666.1,2665.9,5.714]
["bitfinex","ETHUSD",1752079041105,1.53622264,2666.1,2666.0,3.75093773]
["bitfinex","ETHUSD",1752079041284,0.1872,2666.1,2666.0,3.75093773]
["bitfinex","ETHUSD",1752079042078,0.1872,2666.3,2666.0,3.75093773]
["bitfinex","ETHUSD",1752079042274,0.1872,2666.3,2666.1,3.75079153]
["bitfinex","ETHUSD",1752079042479,1.53610909,2666.3,2666.2,5.714]
["bitfinex","ETHUSD",1752079042782,0.1872,2666.3,2666.2,5.714]
["bitfinex","ETHUSD",1752079043556,1.34890909,2666.4,2666.2,9.46465636]
["bitfinex","ETHUSD",1752079043757,0.1882,2666.5,2666.2,5.714]
["bitfinex","ETHUSD",1752079043957,1.53678466,2666.5,2666.2,5.714]
["bitfinex","ETHUSD",1752079044382,1.53346935,2666.5,2666.2,5.714]
["bitfinex","ETHUSD",1752079044796,1.53346935,2666.5,2666.2,9.46462967]
["bitfinex","ETHUSD",1752079045002,0.18488469,2666.5,2666.2,9.46462967]
["bitfinex","ETHUSD",1752079045897,0.18488469,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1752079046071,0.18488469,2666.5,2666.4,9.46337503]
["bitfinex","ETHUSD",1752079047600,0.18488469,2666.5,2666.4,5.713]
["bitfinex","ETHUSD",1752079047970,0.18488469,2666.5,2666.4,9.46337503]
["bitfinex","ETHUSD",1752079049571,0.2562,2667.2,2666.4,18.90433953]
["bitfinex","ETHUSD",1752079049771,1.34596774,2667.3,2666.8,0.7618]
["bitfinex","ETHUSD",1752079050088,0.1872,2667.4,2667.0,0.7618]
["bitfinex","ETHUSD",1752079050288,0.001,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1752079050493,0.001,2667.6,2667.5,9.46082849]
["bitfinex","ETHUSD",1752079050696,0.001,2667.6,2667.2,0.949]
["bitfinex","ETHUSD",1752079050896,3.74910958,2667.3,2666.9,0.7618]
["bitfinex","ETHUSD",1752079051066,4.4866554,2667.1,2667.0,5.712]
["bitfinex","ETHUSD",1752079052000,14.4866554,2667.1,2667.0,5.712]
["bitfinex","ETHUSD",1752079052799,13.74963821,2667.0,2666.5,0.949]
["bitfinex","ETHUSD",1752079053099,13.93683821,2667.0,2666.6,5.711]
["bitfinex","ETHUSD",1752079053502,13.93683821,2667.0,2666.5,4.69922445]
["bitfinex","ETHUSD",1752079053685,13.93683821,2667.0,2666.7,5.711]
["bitfinex","ETHUSD",1752079054002,0.002,2667.1,2666.8,0.7698]
["bitfinex","ETHUSD",1752079054202,0.002,2667.1,2666.9,5.711]
["bitfinex","ETHUSD",1752079054971,0.002,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1752079056302,0.002,2667.1,2667.0,3.78702661]
["bitfinex","ETHUSD",1752079057574,0.002,2667.1,2667.0,0.03749531]
["bitfinex","ETHUSD",1752079057788,0.002,2667.1,2666.9,0.1872]
["bitfinex","ETHUSD",1752079058020,0.002,2667.1,2666.4,9.01]
["bitfinex","ETHUSD",1752079058021,10.552,2667.1,2666.5,0.7553]
["bitfinex","ETHUSD",1752079058176,3.9367313,2667.0,2666.6,5.711]
["bitfinex","ETHUSD",1752079058494,0.1872,2667.0,2666.6,5.711]
["bitfinex","ETHUSD",1752079058700,3.93675574,2667.0,2666.6,5.711]
["bitfinex","ETHUSD",1752079058896,3.74970365,2666.9,2666.6,5.711]
["bitfinex","ETHUSD",1752079059105,3.93680316,2667.0,2666.6,5.711]
["bitfinex","ETHUSD",1752079060300,3.93680316,2667.0,2666.6,9.46108936]
["bitfinex","ETHUSD",1752079060301,0.1872,2667.0,2666.6,9.46108936]
["bitfinex","ETHUSD",1752079061407,3.93674697,2667.0,2666.6,9.46108936]
["bitfinex","ETHUSD",1752079061602,3.93674697,2667.0,2666.6,5.711]
["bitfinex","ETHUSD",1752079062011,3.74969087,2666.9,2666.6,5.711]
["bitfinex","ETHUSD",1752079062207,3.74969087,2666.9,2666.5,0.9425]
["bitfinex","ETHUSD",1752079062412,3.74969087,2666.9,2666.7,5.71]
["bitfinex","ETHUSD",1752079062705,3.93680907,2667.0,2666.7,5.71]
["bitfinex","ETHUSD",1752079063678,3.93675601,2667.0,2666.7,5.71]
["bitfinex","ETHUSD",1752079064007,10.1872,2667.0,2666.7,5.71]
["bitfinex","ETHUSD",1752079064311,10.002,2667.1,2666.8,0.76]
["bitfinex","ETHUSD",1752079064607,10.002,2667.1,2666.9,5.71]
["bitfinex","ETHUSD",1752079065109,0.002,2667.1,2666.9,5.71]
["bitfinex","ETHUSD",1752079065409,0.002,2667.1,2667.0,4.5095313]
["bitfinex","ETHUSD",1752079066794,0.002,2667.1,2667.0,4.54702661]
["bitfinex","ETHUSD",1752079067006,0.002,2667.1,2667.0,5.966415]
["bitfinex","ETHUSD",1752079067376,0.002,2667.1,2667.0,2.17938839]
["bitfinex","ETHUSD",1752079068514,0.002,2667.1,2667.0,5.92891969]
["bitfinex","ETHUSD",1752079068686,0.002,2667.1,2667.0,5.966415]
["bitfinex","ETHUSD",1752079069093,0.002,2667.1,2667.0,5.92891969]
["bitfinex","ETHUSD",1752079069609,0.002,2667.1,2667.0,2.17938839]
["bitfinex","ETHUSD",1752079070001,0.002,2667.1,2667.0,5.709]
["bitfinex","ETHUSD",1752079075385,3.75139072,2667.1,2667.0,5.709]
["bitfinex","ETHUSD",1752079075586,0.002,2667.1,2667.0,5.709]
["bitfinex","ETHUSD",1752079075991,0.002,2667.1,2666.9,0.1872]
["bitfinex","ETHUSD",1752079076508,0.002,2667.1,2667.0,5.709]
["bitfinex","ETHUSD",1752079076919,0.002,2667.1,2666.9,0.1872]
["bitfinex","ETHUSD",1752079077216,0.002,2667.1,2667.0,5.709]
["bitfinex","ETHUSD",1752079078187,0.002,2667.1,2667.0,6.7558175]
["bitfinex","ETHUSD",1752079078825,0.002,2667.1,2667.0,10.5053488]
["bitfinex","ETHUSD",1752079083538,0.002,2667.1,2667.0,6.7558175]
["bitfinex","ETHUSD",1752079084031,0.002,2667.1,2666.9,3.97436106]
["bitfinex","ETHUSD",1752079084236,0.002,2667.1,2667.0,5.709]
["bitfinex","ETHUSD",1752079084614,0.002,2667.1,2667.0,9.4585313]
["bitfinex","ETHUSD",1752079085128,0.002,2667.1,2667.0,5.709]
["bitfinex","ETHUSD",1752079086041,0.002,2667.1,2667.0,9.4585313]
["bitfinex","ETHUSD",1752079086215,0.002,2667.1,2667.0,10.88031986]
["bitfinex","ETHUSD",1752079087023,0.002,2667.1,2667.0,7.13078856]
["bitfinex","ETHUSD",1752079087210,0.002,2667.1,2667.0,5.709]
["bitfinex","ETHUSD",1752079089109,0.002,2667.1,2667.0,9.4585313]
["bitfinex","ETHUSD",1752079089745,0.002,2667.1,2667.0,5.709]
["bitfinex","ETHUSD",1752079092134,0.002,2667.1,2666.9,3.93680729]
["bitfinex","ETHUSD",1752079092442,3.7495313,2667.0,2666.7,0.1872]
["bitfinex","ETHUSD",1752079092617,0.002,2667.1,2666.8,5.708]
["bitfinex","ETHUSD",1752079092825,3.75147186,2667.1,2666.8,5.708]
["bitfinex","ETHUSD",1752079094514,0.002,2667.1,2666.8,5.708]
["bitfinex","ETHUSD",1752079094964,0.002,2667.1,2666.8,7.1278635]
["bitfinex","ETHUSD",1752079095126,0.002,2667.1,2666.9,0.8057]
["bitfinex","ETHUSD",1752079095461,0.002,2667.1,2667.0,9.49502661]
["bitfinex","ETHUSD",1752079095658,0.002,2667.1,2667.0,9.4575313]
["bitfinex","ETHUSD",1752079096566,0.002,2667.1,2667.0,9.6447313]
["bitfinex","ETHUSD",1752079100691,0.002,2667.1,2667.0,10.4188313]
["bitfinex","ETHUSD",1752079100890,0.002,2667.1,2667.0,11.8356816]
["bitfinex","ETHUSD",1752079105288,0.002,2667.1,2667.0,6.1276816]
["bitfinex","ETHUSD",1752079105485,0.002,2667.1,2667.0,11.8346816]
["bitfinex","ETHUSD",1752079105893,0.002,2667.1,2667.0,11.0605816]
["bitfinex","ETHUSD",1752079106076,0.002,2667.1,2667.0,5.707]
["bitfinex","ETHUSD",1752079106984,0.002,2667.1,2667.0,9.49402661]
["bitfinex","ETHUSD",1752079107154,0.002,2667.1,2667.0,10.4366313]
["bitfinex","ETHUSD",1752079113563,0.002,2667.1,2667.0,20.4366313]
["bitfinex","ETHUSD",1752079114694,0.002,2667.1,2667.0,10.4366313]
["bitfinex","ETHUSD",1752079114895,0.002,2667.1,2667.0,13.18891623]
["bitfinex","ETHUSD",1752079115877,0.002,2667.1,2667.0,0.1872]
["bitfinex","ETHUSD",1752079116072,0.002,2667.1,2667.0,5.8932]
["bitfinex","ETHUSD",1752079116295,0.002,2667.1,2667.0,0.1872]
["bitfinex","ETHUSD",1752079116497,0.002,2667.1,2667.0,5.8932]
["bitfinex","ETHUSD",1752079117388,0.002,2667.1,2667.0,0.1872]
["bitfinex","ETHUSD",1752079117589,0.002,2667.1,2667.0,5.8932]
["bitfinex","ETHUSD",1752079121207,0.002,2667.1,2666.7,9.006]
["bitfinex","ETHUSD",1752079121403,3.75146021,2667.1,2666.9,0.1872]
["bitfinex","ETHUSD",1752079121698,0.002,2667.1,2667.0,5.706]
["bitfinex","ETHUSD",1752079124024,0.002,2667.1,2666.9,0.1872]
["bitfinex","ETHUSD",1752079124233,4.00578963,2667.0,2666.6,0.1872]
["bitfinex","ETHUSD",1752079124385,0.2562,2667.0,2666.7,5.706]
["bitfinex","ETHUSD",1752079124588,0.55,2666.9,2666.7,5.706]
["bitfinex","ETHUSD",1752079124788,0.7372,2666.9,2666.7,5.706]
["bitfinex","ETHUSD",1752079124989,0.7372,2666.9,2666.8,5.706]
["bitfinex","ETHUSD",1752079127026,0.7372,2666.9,2666.8,5.707]
["bitfinex","ETHUSD",1752079131530,0.1872,2666.9,2666.8,9.4568125]
["bitfinex","ETHUSD",1752079131696,1.34819728,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1752079131697,0.002,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1752079131891,0.002,2667.1,2667.0,9.4565313]
["bitfinex","ETHUSD",1752079132803,0.002,2667.1,2667.0,5.707]
["bitfinex","ETHUSD",1752079133601,0.7392,2667.1,2667.0,5.707]
["bitfinex","ETHUSD",1752079134942,0.55,2667.0,2666.6,0.1872]
["bitfinex","ETHUSD",1752079135144,10.2562,2666.9,2666.7,5.706]
["bitfinex","ETHUSD",1752079135435,10.4434,2666.9,2666.7,5.706]
["bitfinex","ETHUSD",1752079135810,3.74982186,2666.8,2666.5,0.001]
["bitfinex","ETHUSD",1752079136015,4.29981299,2666.8,2666.5,0.001]
["bitfinex","ETHUSD",1752079136234,4.48701299,2666.8,2666.6,5.706]
["bitfinex","ETHUSD",1752079136555,4.48701299,2666.8,2666.7,5.706]
["bitfinex","ETHUSD",1752079137104,3.75005799,2666.7,2666.5,0.001]
["bitfinex","ETHUSD",1752079137300,3.75005799,2666.7,2666.6,5.706]
["bitfinex","ETHUSD",1752079137502,3.75005799,2666.7,2666.5,0.001]
["bitfinex","ETHUSD",1752079137735,3.75003364,2666.7,2666.6,5.706]
["bitfinex","ETHUSD",1752079138336,3.75003364,2666.7,2666.5,0.001]
["bitfinex","ETHUSD",1752079138337,4.30009375,2666.6,2666.5,0.001]
["bitfinex","ETHUSD",1752079138635,23.22284621,2666.6,2666.5,5.707]
["bitfinex","ETHUSD",1752079138937,23.22284621,2666.6,2666.5,0.001]
["bitfinex","ETHUSD",1752079140006,24.56919656,2666.6,2666.5,0.001]
["bitfinex","ETHUSD",1752079141414,3.75128907,2665.8,2665.5,0.002]
["bitfinex","ETHUSD",1752079141736,3.93848907,2665.8,2665.6,5.706]
["bitfinex","ETHUSD",1752079142039,3.93848907,2665.8,2665.5,0.002]
["bitfinex","ETHUSD",1752079142040,3.7515006,2665.6,2665.5,0.002]
["bitfinex","ETHUSD",1752079142229,14.3015006,2665.6,2665.5,0.002]
["bitfinex","ETHUSD",1752079142404,14.3015006,2665.6,2665.5,5.709]
["bitfinex","ETHUSD",1752079144416,14.3015006,2665.6,2665.5,0.002]
["bitfinex","ETHUSD",1752079144417,23.22425306,2665.6,2665.5,0.002]
["bitfinex","ETHUSD",1752079145039,14.48884134,2665.5,2665.1,0.002]
["bitfinex","ETHUSD",1752079145242,14.74504134,2665.5,2665.1,0.002]
["bitfinex","ETHUSD",1752079145541,23.22481609,2665.2,2665.1,0.002]
["bitfinex","ETHUSD",1752079145727,23.22481609,2665.2,2665.1,1e-08]
["bitfinex","ETHUSD",1752079145912,4.55854521,2665.0,2664.9,1e-08]
["bitfinex","ETHUSD",1752079146251,20.26654521,2665.0,2664.9,1e-08]
["bitfinex","ETHUSD",1752079146434,20.26854521,2665.0,2664.9,1e-08]
["bitfinex","ETHUSD",1752079147021,21.61045762,2665.0,2664.9,1e-08]
["bitfinex","ETHUSD",1752079149147,20.26854521,2665.0,2664.9,1e-08]
["bitfinex","ETHUSD",1752079149852,21.60600615,2665.0,2664.9,1e-08]
["bitfinex","ETHUSD",1752079150210,20.26854521,2665.0,2664.9,1e-08]
["bitfinex","ETHUSD",1752079150813,21.60509627,2665.0,2664.9,1e-08]
["bitfinex","ETHUSD",1752079152123,20.26854521,2665.0,2664.9,1e-08]
["bitfinex","ETHUSD",1752079152451,21.60366938,2665.0,2664.9,1e-08]
["bitfinex","ETHUSD",1752079153464,21.60366938,2665.0,2664.5,0.002]
["bitfinex","ETHUSD",1752079153465,4.3029085,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079153631,32.58977966,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079156853,32.59077966,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079157977,32.59177966,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079163364,26.87977966,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079163668,32.59177966,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079163870,14.5591085,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079164180,13.7529085,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079164488,0.2562,2665.0,2664.5,0.002]
["bitfinex","ETHUSD",1752079164644,3.7529085,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079164844,14.3029085,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079165060,10.0,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079165257,10.55,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079165462,13.7529085,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079165775,10.0,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079165971,10.55,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079166172,14.3029085,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079169271,15.64577968,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079169704,11.89287118,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079169866,15.83297968,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079170386,14.4901085,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079170603,15.83314805,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079170904,21.80134805,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079171598,24.05078274,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079171807,21.80134805,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079172178,25.16961771,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752079172787,14.30304935,2664.5,2664.4,0.002]
["bitfinex","ETHUSD",1752079172997,26.57751624,2664.5,2664.4,0.002]
["bitfinex","ETHUSD",1752079173194,24.33394988,2664.5,2664.4,0.002]
["bitfinex","ETHUSD",1752079173810,27.70221954,2664.5,2664.4,0.002]
["bitfinex","ETHUSD",1752079174407,27.70552069,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752079174573,24.33394988,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752079174903,24.59014988,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752079175079,14.30347196,2664.2,2664.1,1e-08]
["bitfinex","ETHUSD",1752079175280,24.59057249,2664.2,2664.1,1e-08]
["bitfinex","ETHUSD",1752079175474,27.96445235,2664.2,2664.1,1e-08]
["bitfinex","ETHUSD",1752079175805,24.59057249,2664.2,2664.1,1e-08]
["bitfinex","ETHUSD",1752079176115,24.59057249,2664.2,2664.0,0.0705043]
["bitfinex","ETHUSD",1752079176116,14.49081285,2664.1,2664.0,1e-08]
["bitfinex","ETHUSD",1752079176413,14.56009466,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752079176698,21.61513421,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752079176906,30.30299519,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752079178204,33.67450875,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752079180987,33.41930875,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752079183407,33.67550875,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752079183722,30.30399519,2663.9,2663.8,1e-08]
["bitfinex","ETHUSD",1752079184288,4.30488134,2663.2,2663.1,0.0705043]
["bitfinex","ETHUSD",1752079184623,24.33578187,2663.2,2663.1,0.0705043]
["bitfinex","ETHUSD",1752079184818,26.01910514,2663.2,2663.1,0.0705043]
["bitfinex","ETHUSD",1752079185025,24.33578187,2663.2,2663.1,0.0705043]
["bitfinex","ETHUSD",1752079185197,26.01841652,2663.2,2663.1,0.0705043]
["bitfinex","ETHUSD",1752079185396,15.64792089,2663.2,2663.1,0.8953043]
["bitfinex","ETHUSD",1752079185797,15.83512089,2663.2,2663.1,0.8953043]
["bitfinex","ETHUSD",1752079187992,15.83512089,2663.2,2663.1,0.0705043]
["bitfinex","ETHUSD",1752079190101,24.52298187,2663.2,2663.1,0.0705043]
["bitfinex","ETHUSD",1752079191097,26.20425212,2663.2,2663.1,0.0705043]
["bitfinex","ETHUSD",1752079191831,24.52298187,2663.2,2663.1,0.0705043]
["bitfinex","ETHUSD",1752079192126,26.20425212,2663.2,2663.1,0.0705043]
["bitfinex","ETHUSD",1752079193292,26.20425212,2663.2,2663.1,1e-08]
["bitfinex","ETHUSD",1752079197448,31.91925212,2663.2,2663.1,1e-08]
["bitfinex","ETHUSD",1752079199643,24.52298187,2663.2,2663.1,1e-08]
["bitfinex","ETHUSD",1752079200211,15.83512089,2663.2,2663.1,1e-08]
["bitfinex","ETHUSD",1752079200416,15.28512089,2663.2,2663.1,1e-08]
["bitfinex","ETHUSD",1752079200619,5.28512089,2663.2,2663.1,1e-08]
["bitfinex","ETHUSD",1752079200848,15.28512089,2663.2,2663.1,1e-08]
["bitfinex","ETHUSD",1752079201056,15.83512089,2663.2,2663.1,1e-08]
["bitfinex","ETHUSD",1752079201215,16.09132089,2663.2,2663.1,1e-08]
["bitfinex","ETHUSD",1752079201942,15.83512089,2663.2,2663.1,1e-08]
["bitfinex","ETHUSD",1752079202248,17.51639114,2663.2,2663.1,1e-08]
["bitfinex","ETHUSD",1752079203054,15.83512089,2663.2,2663.1,1e-08]
["bitfinex","ETHUSD",1752079203557,17.51639114,2663.2,2663.1,1e-08]
["bitfinex","ETHUSD",1752079203860,15.83512089,2663.2,2663.1,1e-08]
["bitfinex","ETHUSD",1752079204361,17.51639114,2663.2,2663.1,1e-08]
["bitfinex","ETHUSD",1752079207252,17.52172171,2663.2,2663.1,1e-08]
["bitfinex","ETHUSD",1752079207858,15.28512089,2663.2,2663.1,0.75560001]
["bitfinex","ETHUSD",1752079208048,15.83512089,2663.2,2663.1,0.75560001]
["bitfinex","ETHUSD",1752079208441,1.34303955,2663.2,2663.1,0.75560001]
["bitfinex","ETHUSD",1752079208757,0.1872,2663.4,2663.1,15.18501344]
["bitfinex","ETHUSD",1752079208963,0.1872,2663.4,2663.3,0.7559]
["bitfinex","ETHUSD",1752079209568,1.34916359,2663.5,2663.4,0.7794]
["bitfinex","ETHUSD",1752079209726,11.53636359,2663.7,2663.4,0.7794]
["bitfinex","ETHUSD",1752079209929,13.94138589,2663.7,2663.4,0.7794]
["bitfinex","ETHUSD",1752079210131,1.89895085,2663.6,2663.4,0.7794]
["bitfinex","ETHUSD",1752079210674,0.55,2663.6,2663.4,0.7794]
["bitfinex","ETHUSD",1752079211048,0.55,2663.6,2663.4,4.75655411]
["bitfinex","ETHUSD",1752079211248,3.75400179,2663.9,2663.5,0.807]
["bitfinex","ETHUSD",1752079211443,1.34840069,2663.8,2663.6,0.807]
["bitfinex","ETHUSD",1752079211650,10.0,2664.0,2663.8,0.807]
["bitfinex","ETHUSD",1752079211844,1.34829408,2663.9,2663.8,0.807]
["bitfinex","ETHUSD",1752079212343,11.34829408,2664.0,2663.8,0.807]
["bitfinex","ETHUSD",1752079212678,1.34829408,2663.9,2663.8,0.807]
["bitfinex","ETHUSD",1752079212862,3.75375829,2664.0,2663.8,0.807]
["bitfinex","ETHUSD",1752079213437,13.75368636,2664.1,2663.8,0.807]
["bitfinex","ETHUSD",1752079214156,3.7537617,2664.0,2663.8,0.807]
["bitfinex","ETHUSD",1752079214746,13.75389466,2663.9,2663.8,0.807]
["bitfinex","ETHUSD",1752079215564,10.0,2663.9,2663.8,0.807]
["bitfinex","ETHUSD",1752079215939,1.68618856,2664.5,2663.8,0.807]
["bitfinex","ETHUSD",1752079215940,3.75312788,2664.5,2664.0,3.75366478]
["bitfinex","ETHUSD",1752079216169,3.75312788,2664.5,2664.2,0.7551]
["bitfinex","ETHUSD",1752079216170,0.1872,2664.5,2664.2,0.7551]
["bitfinex","ETHUSD",1752079216388,0.55,2664.3,2664.2,0.7551]
["bitfinex","ETHUSD",1752079216544,10.55,2664.3,2664.2,0.7551]
["bitfinex","ETHUSD",1752079216874,14.30333108,2664.3,2664.2,0.7551]
["bitfinex","ETHUSD",1752079217237,10.55,2664.3,2664.2,0.7551]
["bitfinex","ETHUSD",1752079217879,14.30333108,2664.3,2664.2,0.7551]
["bitfinex","ETHUSD",1752079219263,4.30375375,2664.0,2663.9,0.9849]
["bitfinex","ETHUSD",1752079219447,4.30397856,2663.9,2663.6,0.7977]
["bitfinex","ETHUSD",1752079219646,3.75404176,2663.8,2663.7,5.713]
["bitfinex","ETHUSD",1752079219880,4.30395614,2663.9,2663.6,0.7977]
["bitfinex","ETHUSD",1752079220047,0.55,2663.9,2663.7,5.713]
["bitfinex","ETHUSD",1752079221947,0.55,2663.9,2663.7,9.46709819]
["bitfinex","ETHUSD",1752079222147,0.55,2664.1,2663.8,0.7771]
["bitfinex","ETHUSD",1752079222348,4.30389466,2663.9,2663.8,0.7771]
["bitfinex","ETHUSD",1752079222548,4.30389466,2663.9,2663.6,0.7743]
["bitfinex","ETHUSD",1752079222549,0.7372,2663.8,2663.6,0.7743]
["bitfinex","ETHUSD",1752079222749,4.30421264,2663.7,2663.6,0.7743]
["bitfinex","ETHUSD",1752079222976,4.30421264,2663.7,2663.6,6.4873]
["bitfinex","ETHUSD",1752079225252,0.55,2663.7,2663.6,6.4873]
["bitfinex","ETHUSD",1752079225450,0.55,2663.7,2663.6,8.03813]
["bitfinex","ETHUSD",1752079226275,0.55,2663.7,2663.6,6.4873]
["bitfinex","ETHUSD",1752079226666,10.0,2663.9,2663.6,10.24160205]
["bitfinex","ETHUSD",1752079226854,10.0,2663.9,2663.6,6.4873]
["bitfinex","ETHUSD",1752079227453,10.0,2663.9,2663.6,10.24160734]
["bitfinex","ETHUSD",1752079228487,10.0,2663.9,2663.6,6.4873]
["bitfinex","ETHUSD",1752079228903,13.75390543,2663.9,2663.6,6.4873]
["bitfinex","ETHUSD",1752079231488,10.0,2663.9,2663.6,6.4873]
["bitfinex","ETHUSD",1752079231871,10.0,2663.9,2663.6,0.7743]
["bitfinex","ETHUSD",1752079232067,10.0,2663.9,2663.7,5.712]
["bitfinex","ETHUSD",1752079232468,13.75390128,2663.9,2663.7,5.712]
["bitfinex","ETHUSD",1752079234606,3.75403558,2663.8,2663.7,5.712]
["bitfinex","ETHUSD",1752079234986,13.75396477,2663.9,2663.7,5.712]
["bitfinex","ETHUSD",1752079235170,10.0,2663.9,2663.7,5.712]
["bitfinex","ETHUSD",1752079236423,13.75389704,2663.9,2663.7,5.712]
["bitfinex","ETHUSD",1752079236975,3.75403558,2663.8,2663.7,5.712]
["bitfinex","ETHUSD",1752079238602,13.7539759,2663.9,2663.7,5.712]
["bitfinex","ETHUSD",1752079238778,10.0,2663.9,2663.7,5.712]
["bitfinex","ETHUSD",1752079242308,0.1872,2664.0,2663.8,0.7568]
["bitfinex","ETHUSD",1752079242617,1.35083365,2664.1,2663.9,5.712]
["bitfinex","ETHUSD",1752079242793,10.0,2664.2,2663.9,9.65309466]
["bitfinex","ETHUSD",1752079242991,1.35072867,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1752079243191,1.35072867,2664.1,2664.0,4.51055375]
["bitfinex","ETHUSD",1752079243408,0.1872,2664.4,2664.2,3.75339723]
["bitfinex","ETHUSD",1752079243612,0.1872,2664.4,2664.3,5.712]
["bitfinex","ETHUSD",1752079243781,1.53776799,2664.4,2664.3,5.712]
["bitfinex","ETHUSD",1752079244419,0.1872,2664.4,2664.3,5.712]
["bitfinex","ETHUSD",1752079244717,1.35056799,2664.5,2664.3,5.712]
["bitfinex","ETHUSD",1752079245011,1.35056799,2664.5,2664.3,9.46532096]
["bitfinex","ETHUSD",1752079245217,1.35056799,2664.5,2664.3,5.712]
["bitfinex","ETHUSD",1752079245617,5.10374568,2664.5,2664.3,5.712]
["bitfinex","ETHUSD",1752079245812,1.35056799,2664.4,2664.3,5.712]
["bitfinex","ETHUSD",1752079246018,3.75317769,2664.5,2664.3,5.712]
["bitfinex","ETHUSD",1752079246401,10.55,2664.5,2664.3,5.712]
["bitfinex","ETHUSD",1752079247390,14.30306511,2664.5,2664.3,5.712]
["bitfinex","ETHUSD",1752079248517,0.55,2664.5,2664.3,5.712]
["bitfinex","ETHUSD",1752079250125,10.1882,2664.6,2664.3,9.46528405]
["bitfinex","ETHUSD",1752079250329,10.1882,2664.6,2664.4,0.8134]
["bitfinex","ETHUSD",1752079250492,0.7382,2664.6,2664.5,5.711]
["bitfinex","ETHUSD",1752079251024,0.1882,2664.6,2664.5,9.46404935]
["bitfinex","ETHUSD",1752079251209,0.001,2664.6,2664.5,5.711]
["bitfinex","ETHUSD",1752079253614,0.001,2664.6,2664.5,9.46404935]
["bitfinex","ETHUSD",1752079254006,0.001,2664.6,2664.5,5.711]
["bitfinex","ETHUSD",1752079256314,0.001,2664.6,2664.5,5.74853049]
["bitfinex","ETHUSD",1752079256495,0.001,2664.6,2664.5,11.32376472]
["bitfinex","ETHUSD",1752079256827,0.001,2664.6,2664.5,11.28623423]
["bitfinex","ETHUSD",1752079257627,0.001,2664.6,2664.5,11.47343423]
["bitfinex","ETHUSD",1752079259000,3.7539085,2664.6,2664.5,0.1872]
["bitfinex","ETHUSD",1752079259193,13.75330955,2664.4,2664.1,0.7757]
["bitfinex","ETHUSD",1752079259393,3.7533292,2664.4,2664.2,5.71]
["bitfinex","ETHUSD",1752079260015,10.001,2664.6,2664.2,5.71]
["bitfinex","ETHUSD",1752079260227,10.001,2664.6,2664.4,0.7757]
["bitfinex","ETHUSD",1752079260399,10.001,2664.6,2664.5,5.71]
["bitfinex","ETHUSD",1752079260795,13.7539085,2664.6,2664.5,5.71]
["bitfinex","ETHUSD",1752079261343,13.7539085,2664.6,2663.5,0.7716]
["bitfinex","ETHUSD",1752079261344,3.75364368,2664.1,2663.5,0.7716]
["bitfinex","ETHUSD",1752079261542,3.75364368,2664.1,2663.6,10.44301371]
["bitfinex","ETHUSD",1752079262035,3.75405631,2663.8,2663.6,0.97876]
["bitfinex","ETHUSD",1752079262202,3.75405631,2663.8,2663.7,5.71]
["bitfinex","ETHUSD",1752079262539,3.7539494,2663.9,2663.7,5.71]
["bitfinex","ETHUSD",1752079262831,4.3039494,2663.9,2663.8,5.71]
["bitfinex","ETHUSD",1752079263010,3.75415693,2663.8,2663.5,0.80914458]
["bitfinex","ETHUSD",1752079263210,3.75415693,2663.8,2663.6,5.71]
["bitfinex","ETHUSD",1752079263633,0.55,2663.8,2663.4,9.016]
["bitfinex","ETHUSD",1752079263943,3.75445841,2663.5,2663.4,9.016]
["bitfinex","ETHUSD",1752079264136,4.30445841,2663.5,2663.4,9.016]
["bitfinex","ETHUSD",1752079264308,4.30445841,2663.5,2663.0,0.252]
["bitfinex","ETHUSD",1752079264309,3.75483835,2663.3,2663.1,0.819]
["bitfinex","ETHUSD",1752079264505,3.75483835,2663.3,2663.2,5.713]
["bitfinex","ETHUSD",1752079264832,3.75474035,2663.3,2663.2,5.713]
["bitfinex","ETHUSD",1752079265733,3.75467165,2663.4,2663.2,5.713]
["bitfinex","ETHUSD",1752079266101,3.75474035,2663.3,2663.2,5.713]
["bitfinex","ETHUSD",1752079266430,3.75466728,2663.4,2663.2,5.713]
["bitfinex","ETHUSD",1752079266603,3.75474035,2663.3,2663.2,5.713]
["bitfinex","ETHUSD",1752079266995,3.75465915,2663.4,2663.2,5.713]
["bitfinex","ETHUSD",1752079267249,3.75474035,2663.3,2663.2,5.713]
["bitfinex","ETHUSD",1752079267404,4.30451377,2663.5,2663.2,5.713]
["bitfinex","ETHUSD",1752079267405,3.75467135,2663.4,2663.2,5.713]
["bitfinex","ETHUSD",1752079268233,3.75466371,2663.4,2663.2,5.713]
["bitfinex","ETHUSD",1752079268956,0.55,2663.5,2663.2,5.713]
["bitfinex","ETHUSD",1752079269130,14.30456745,2663.5,2663.2,5.713]
["bitfinex","ETHUSD",1752079270631,14.30456745,2663.5,2663.3,0.0375474]
["bitfinex","ETHUSD",1752079270632,10.0,2663.5,2663.3,0.0375474]
["bitfinex","ETHUSD",1752079270932,10.0,2663.5,2663.4,5.8982]
["bitfinex","ETHUSD",1752079272166,14.30445841,2663.5,2663.4,5.711]
["bitfinex","ETHUSD",1752079272464,3.75461024,2663.4,2663.1,1.0062]
["bitfinex","ETHUSD",1752079272767,3.75461024,2663.4,2663.2,5.712]
["bitfinex","ETHUSD",1752079273328,14.30452818,2663.5,2663.2,5.712]
["bitfinex","ETHUSD",1752079273536,14.30453887,2663.5,2663.2,5.712]
["bitfinex","ETHUSD",1752079273742,3.75462696,2663.4,2663.2,5.712]
["bitfinex","ETHUSD",1752079274229,3.75488134,2663.2,2663.1,1.0062]
["bitfinex","ETHUSD",1752079274448,3.75488134,2663.2,2663.1,0.1872]
["bitfinex","ETHUSD",1752079274729,3.75477871,2663.3,2663.1,5.8992]
["bitfinex","ETHUSD",1752079274926,14.30467353,2663.4,2663.1,5.8992]
["bitfinex","ETHUSD",1752079275130,3.75474871,2663.3,2663.1,5.8992]
["bitfinex","ETHUSD",1752079276069,3.75476375,2663.3,2663.1,5.8992]
["bitfinex","ETHUSD",1752079276225,3.75488134,2663.2,2663.1,5.8992]
["bitfinex","ETHUSD",1752079276429,3.75488134,2663.2,2663.1,5.712]
["bitfinex","ETHUSD",1752079277561,3.75481709,2663.3,2663.1,5.712]
["bitfinex","ETHUSD",1752079279182,3.75488134,2663.2,2663.1,5.712]
["bitfinex","ETHUSD",1752079279733,3.75480439,2663.3,2663.1,5.712]
["bitfinex","ETHUSD",1752079280236,10.7372,2663.4,2663.1,5.712]
["bitfinex","ETHUSD",1752079280438,10.0,2663.6,2663.2,0.7838]
["bitfinex","ETHUSD",1752079280669,10.0,2663.6,2663.3,5.712]
["bitfinex","ETHUSD",1752079280670,0.1872,2663.6,2663.3,5.712]
["bitfinex","ETHUSD",1752079280869,0.1872,2663.6,2663.3,5.7495474]
["bitfinex","ETHUSD",1752079280870,10.0,2663.6,2663.3,5.7495474]
["bitfinex","ETHUSD",1752079281171,10.0,2663.6,2663.3,9.6914785]
["bitfinex","ETHUSD",1752079281373,3.75403337,2663.9,2663.3,9.6914785]
["bitfinex","ETHUSD",1752079281374,3.75397689,2663.9,2663.4,1.04752785]
["bitfinex","ETHUSD",1752079281666,13.75403878,2663.8,2663.5,6.7276]
["bitfinex","ETHUSD",1752079281867,13.75413154,2663.8,2663.5,6.7276]
["bitfinex","ETHUSD",1752079282437,13.75413154,2663.8,2663.5,6.76514458]
["bitfinex","ETHUSD",1752079283385,13.75395882,2663.9,2663.5,11.67633974]
["bitfinex","ETHUSD",1752079283542,13.75395882,2663.9,2663.5,7.88433812]
["bitfinex","ETHUSD",1752079284245,3.75404671,2663.8,2663.5,7.88433812]
["bitfinex","ETHUSD",1752079284655,13.75397314,2663.9,2663.5,7.88433812]
["bitfinex","ETHUSD",1752079285183,13.75397314,2663.9,2663.5,11.63878094]
["bitfinex","ETHUSD",1752079285346,10.0,2663.8,2663.5,7.88433812]
["bitfinex","ETHUSD",1752079286272,3.75410709,2663.8,2663.5,7.88433812]
["bitfinex","ETHUSD",1752079286481,13.75410709,2663.8,2663.5,6.7276]
["bitfinex","ETHUSD",1752079287477,10.0,2663.8,2663.5,6.7276]
["bitfinex","ETHUSD",1752079287647,13.75405603,2663.8,2663.5,6.7276]
["bitfinex","ETHUSD",1752079289662,3.75417782,2663.7,2663.5,6.7276]
["bitfinex","ETHUSD",1752079290445,3.75420331,2663.7,2663.5,6.7276]
["bitfinex","ETHUSD",1752079290653,3.75420331,2663.7,2663.5,5.8992]
["bitfinex","ETHUSD",1752079292654,13.75410868,2663.8,2663.5,5.8992]
["bitfinex","ETHUSD",1752079293647,10.0,2663.8,2663.5,5.8992]
["bitfinex","ETHUSD",1752079294560,10.0,2663.8,2663.5,9.69117374]
["bitfinex","ETHUSD",1752079294881,0.55,2663.9,2663.6,4.53585922]
["bitfinex","ETHUSD",1752079295064,0.55,2663.9,2663.7,5.712]
["bitfinex","ETHUSD",1752079295065,1.90039433,2663.9,2663.7,5.712]
["bitfinex","ETHUSD",1752079296152,0.55,2663.9,2663.7,5.712]
["bitfinex","ETHUSD",1752079296754,4.30389826,2663.9,2663.7,5.712]
["bitfinex","ETHUSD",1752079297254,0.55,2663.9,2663.7,5.712]
["bitfinex","ETHUSD",1752079297887,4.30389735,2663.9,2663.7,5.712]
["bitfinex","ETHUSD",1752079299293,0.551,2663.9,2663.7,5.712]
["bitfinex","ETHUSD",1752079299797,4.30489904,2663.9,2663.7,5.712]
["bitfinex","ETHUSD",1752079301458,4.30489993,2663.9,2663.7,5.712]
["bitfinex","ETHUSD",1752079301657,0.551,2663.9,2663.7,5.712]
["bitfinex","ETHUSD",1752079301858,4.30491505,2663.9,2663.7,5.712]
["bitfinex","ETHUSD",1752079302290,0.551,2663.9,2663.7,5.712]
["bitfinex","ETHUSD",1752079302604,0.001,2663.9,2663.7,5.712]
["bitfinex","ETHUSD",1752079302783,0.001,2663.9,2663.7,5.74954176]
["bitfinex","ETHUSD",1752079303101,0.001,2663.9,2663.8,0.1872]
["bitfinex","ETHUSD",1752079305293,3.75489466,2663.9,2663.8,0.1872]
["bitfinex","ETHUSD",1752079305496,0.001,2663.9,2663.8,0.1872]
["bitfinex","ETHUSD",1752079312511,3.75489466,2663.9,2663.8,0.1872]
["bitfinex","ETHUSD",1752079312804,3.75403558,2663.8,2663.7,5.712]
["bitfinex","ETHUSD",1752079313205,0.001,2663.9,2663.6,0.1872]
["bitfinex","ETHUSD",1752079313414,3.75446254,2663.5,2663.4,0.1872]
["bitfinex","ETHUSD",1752079313618,3.75446254,2663.5,2663.4,5.8972]
["bitfinex","ETHUSD",1752079313776,3.75434479,2663.6,2663.4,5.8972]
["bitfinex","ETHUSD",1752079314375,3.75445841,2663.5,2663.4,0.1872]
["bitfinex","ETHUSD",1752079314578,3.75445841,2663.5,2663.4,5.8972]
["bitfinex","ETHUSD",1752079314823,3.75439115,2663.6,2663.4,5.8972]
["bitfinex","ETHUSD",1752079315106,13.75423917,2663.7,2663.5,5.71]
["bitfinex","ETHUSD",1752079315887,14.19751449,2663.8,2663.5,5.71]
["bitfinex","ETHUSD",1752079316219,1.35102161,2663.7,2663.5,5.71]
["bitfinex","ETHUSD",1752079316395,5.10530825,2663.7,2663.5,5.71]
["bitfinex","ETHUSD",1752079316605,3.75428664,2663.7,2663.5,5.71]
["bitfinex","ETHUSD",1752079317427,3.75428664,2663.7,2663.4,0.1872]
["bitfinex","ETHUSD",1752079317428,0.55,2663.6,2663.4,0.1872]
["bitfinex","ETHUSD",1752079317597,3.75465492,2663.4,2663.1,9.018]
["bitfinex","ETHUSD",1752079317794,3.75465492,2663.4,2663.2,5.8972]
["bitfinex","ETHUSD",1752079318135,3.75474035,2663.3,2663.2,0.1872]
["bitfinex","ETHUSD",1752079318293,3.75474035,2663.3,2663.2,5.71]
["bitfinex","ETHUSD",1752079319122,3.75488134,2663.2,2663.1,9.018]
["bitfinex","ETHUSD",1752079319322,13.75488134,2663.2,2663.1,9.018]
["bitfinex","ETHUSD",1752079319619,13.75488134,2663.2,2663.1,14.729]
["bitfinex","ETHUSD",1752079320614,13.75488134,2663.2,2663.1,5.711]
["bitfinex","ETHUSD",1752079322226,10.0,2663.2,2663.1,5.711]
["bitfinex","ETHUSD",1752079322802,10.0,2663.7,2663.2,4.557517]
["bitfinex","ETHUSD",1752079323007,1.34956116,2663.6,2663.3,5.711]
["bitfinex","ETHUSD",1752079323263,0.55,2663.5,2663.2,0.8027]
["bitfinex","ETHUSD",1752079323535,0.55,2663.5,2663.0,0.252]
["bitfinex","ETHUSD",1752079323536,3.75502234,2663.1,2663.0,0.252]
["bitfinex","ETHUSD",1752079323745,4.30502234,2663.1,2663.0,5.963]
["bitfinex","ETHUSD",1752079324042,4.49222234,2663.1,2663.0,5.963]
["bitfinex","ETHUSD",1752079324245,14.49222234,2663.1,2663.0,5.963]
["bitfinex","ETHUSD",1752079325909,10.7372,2663.1,2663.0,5.963]
["bitfinex","ETHUSD",1752079326229,3.94166536,2663.5,2663.0,11.27699835]
["bitfinex","ETHUSD",1752079326439,3.94166536,2663.5,2663.1,3.79256615]
["bitfinex","ETHUSD",1752079326676,0.1872,2663.5,2663.2,5.711]
["bitfinex","ETHUSD",1752079326963,3.94167835,2663.5,2663.2,5.711]
["bitfinex","ETHUSD",1752079328044,3.75423812,2663.7,2663.2,9.46579814]
["bitfinex","ETHUSD",1752079328229,4.30433853,2663.6,2663.2,7.40513375]
["bitfinex","ETHUSD",1752079328960,3.94143376,2663.7,2663.3,0.0375474]
["bitfinex","ETHUSD",1752079329163,3.94143376,2663.7,2663.4,6.469]
["bitfinex","ETHUSD",1752079329663,10.0,2663.8,2663.4,10.41075605]
["bitfinex","ETHUSD",1752079329865,10.0,2663.8,2663.4,11.98176002]
["bitfinex","ETHUSD",1752079329866,3.75405327,2663.8,2663.4,11.98176002]
["bitfinex","ETHUSD",1752079330167,10.0,2663.8,2663.4,11.98176002]
["bitfinex","ETHUSD",1752079330666,10.0,2663.8,2663.5,3.75444675]
["bitfinex","ETHUSD",1752079330860,0.1882,2663.9,2663.6,5.711]
["bitfinex","ETHUSD",1752079331067,10.0,2663.8,2663.6,5.711]
["bitfinex","ETHUSD",1752079332975,0.1882,2663.9,2663.6,5.711]
["bitfinex","ETHUSD",1752079333134,10.0,2663.8,2663.6,5.711]
["bitfinex","ETHUSD",1752079333756,13.7540707,2663.8,2663.6,5.711]
["bitfinex","ETHUSD",1752079333953,3.75410195,2663.8,2663.6,5.711]
["bitfinex","ETHUSD",1752079334238,10.0,2663.8,2663.6,5.711]
["bitfinex","ETHUSD",1752079334768,13.75404558,2663.8,2663.6,5.711]
["bitfinex","ETHUSD",1752079335136,4.30417652,2663.7,2663.6,5.711]
["bitfinex","ETHUSD",1752079335836,4.30417652,2663.7,2663.4,0.1872]
["bitfinex","ETHUSD",1752079335837,3.75432941,2663.6,2663.4,0.1872]
["bitfinex","ETHUSD",1752079336036,4.30432941,2663.6,2663.5,5.71]
["bitfinex","ETHUSD",1752079337466,3.75455781,2663.5,2663.2,0.9615]
["bitfinex","ETHUSD",1752079337656,3.75455781,2663.5,2663.3,5.71]
["bitfinex","ETHUSD",1752079337876,3.75455781,2663.5,2663.4,5.71]
["bitfinex","ETHUSD",1752079338563,14.30441516,2663.6,2663.4,5.71]
["bitfinex","ETHUSD",1752079338942,3.75445841,2663.5,2663.4,5.71]
["bitfinex","ETHUSD",1752079339340,13.75445841,2663.5,2663.4,5.71]
["bitfinex","ETHUSD",1752079343581,10.0,2663.5,2663.4,5.71]
["bitfinex","ETHUSD",1752079344482,10.001,2663.5,2663.4,5.71]
["bitfinex","ETHUSD",1752079347054,10.001,2663.5,2663.4,6.4702]
["bitfinex","ETHUSD",1752079347276,0.001,2663.5,2663.4,6.4702]
["bitfinex","ETHUSD",1752079348861,0.001,2663.5,2663.4,5.71]
["bitfinex","ETHUSD",1752079350988,0.001,2663.5,2663.2,0.1872]
["bitfinex","ETHUSD",1752079351188,3.75470798,2663.4,2663.3,5.71]
["bitfinex","ETHUSD",1752079351494,0.551,2663.5,2663.1,0.1872]
["bitfinex","ETHUSD",1752079351657,3.75488134,2663.2,2663.1,0.1872]
["bitfinex","ETHUSD",1752079351858,0.001,2663.5,2663.1,5.8972]
["bitfinex","ETHUSD",1752079351859,3.75471677,2663.4,2663.1,5.8972]
["bitfinex","ETHUSD",1752079352692,3.75471677,2663.4,2663.2,5.71]
["bitfinex","ETHUSD",1752079353698,4.30551004,2663.5,2663.2,10.22981505]
["bitfinex","ETHUSD",1752079353699,0.551,2663.5,2663.2,10.22981505]
["bitfinex","ETHUSD",1752079353861,0.001,2663.5,2663.3,3.75466728]
["bitfinex","ETHUSD",1752079354061,0.001,2663.5,2663.4,5.71]
["bitfinex","ETHUSD",1752079355786,3.75545841,2663.5,2663.4,5.71]
["bitfinex","ETHUSD",1752079355979,15.10660081,2663.5,2663.4,5.71]
["bitfinex","ETHUSD",1752079356670,11.3521424,2663.5,2663.4,5.71]
["bitfinex","ETHUSD",1752079357193,15.65660081,2663.5,2663.4,5.71]
["bitfinex","ETHUSD",1752079358397,11.9021424,2663.5,2663.4,5.71]
["bitfinex","ETHUSD",1752079359066,11.3521424,2663.5,2663.4,5.71]
["bitfinex","ETHUSD",1752079359267,10.001,2663.5,2663.4,6.4911]
["bitfinex","ETHUSD",1752079359497,10.001,2663.5,2663.4,10.24569938]
["bitfinex","ETHUSD",1752079359794,0.001,2663.5,2663.4,11.66446063]
["bitfinex","ETHUSD",1752079359997,0.001,2663.5,2663.4,11.85166063]
["bitfinex","ETHUSD",1752079363988,0.001,2663.5,2663.4,11.85066063]
["bitfinex","ETHUSD",1752079370905,0.001,2663.5,2663.4,5.8952]
["bitfinex","ETHUSD",1752079371306,14.30546881,2663.5,2663.1,0.7685]
["bitfinex","ETHUSD",1752079371607,0.551,2663.5,2663.2,5.708]
["bitfinex","ETHUSD",1752079371979,4.30548933,2663.5,2663.2,5.708]
["bitfinex","ETHUSD",1752079372590,4.30548933,2663.5,2663.1,0.1872]
["bitfinex","ETHUSD",1752079372591,3.75460825,2663.4,2663.1,0.1872]
["bitfinex","ETHUSD",1752079372787,3.75460825,2663.4,2663.2,5.708]
["bitfinex","ETHUSD",1752079373395,4.30460825,2663.4,2663.3,5.708]
["bitfinex","ETHUSD",1752079373580,3.75481974,2663.3,2663.1,0.1872]
["bitfinex","ETHUSD",1752079373804,0.2562,2663.3,2663.2,5.708]
["bitfinex","ETHUSD",1752079374319,4.01094035,2663.3,2663.2,5.708]
["bitfinex","ETHUSD",1752079375396,4.01094035,2663.3,2663.0,0.4392]
["bitfinex","ETHUSD",1752079375598,4.01094035,2663.3,2663.1,5.708]
["bitfinex","ETHUSD",1752079375988,0.2562,2663.3,2663.1,5.708]
["bitfinex","ETHUSD",1752079376189,3.75488134,2663.2,2663.1,5.708]
["bitfinex","ETHUSD",1752079376615,4.0110225,2663.3,2663.1,5.708]
["bitfinex","ETHUSD",1752079376884,4.0110225,2663.3,2663.2,5.708]
["bitfinex","ETHUSD",1752079378517,4.0110225,2663.3,2663.0,0.4392]
["bitfinex","ETHUSD",1752079378518,3.75502234,2663.1,2663.0,0.4392]
["bitfinex","ETHUSD",1752079378918,3.75502234,2663.1,2663.0,6.1472]
["bitfinex","ETHUSD",1752079380327,4.30502234,2663.1,2663.0,5.96]
["bitfinex","ETHUSD",1752079386413,4.30602234,2663.1,2663.0,5.96]
["bitfinex","ETHUSD",1752079389041,14.30602234,2663.1,2663.0,5.96]
["bitfinex","ETHUSD",1752079389334,14.30602234,2663.1,2663.0,0.252]
["bitfinex","ETHUSD",1752079389521,14.30602234,2663.1,2663.0,5.96]
["bitfinex","ETHUSD",1752079394144,10.551,2663.1,2663.0,5.96]
["bitfinex","ETHUSD",1752079400852,14.30602234,2663.1,2663.0,5.96]
["bitfinex","ETHUSD",1752079401051,10.551,2663.1,2663.0,5.96]
["bitfinex","ETHUSD",1752079401247,11.90157078,2663.1,2663.0,0.252]
["bitfinex","ETHUSD",1752079401430,11.90157078,2663.1,2663.0,5.959]
["bitfinex","ETHUSD",1752079402519,10.551,2663.1,2663.0,5.959]
["bitfinex","ETHUSD",1752079402719,11.90187233,2663.1,2663.0,5.959]
["bitfinex","ETHUSD",1752079405046,15.65689467,2663.1,2663.0,5.959]
["bitfinex","ETHUSD",1752079405246,15.65689467,2663.1,2663.0,0.252]
["bitfinex","ETHUSD",1752079405546,11.90187233,2663.1,2663.0,5.959]
["bitfinex","ETHUSD",1752079411055,15.65689467,2663.1,2663.0,5.959]
["bitfinex","ETHUSD",1752079412527,15.65689467,2663.1,2663.0,5.958]
["bitfinex","ETHUSD",1752079412731,11.90187233,2663.1,2663.0,5.958]
["bitfinex","ETHUSD",1752079414852,11.35187233,2663.1,2663.0,5.958]
["bitfinex","ETHUSD",1752079417366,15.10689467,2663.1,2663.0,0.252]
["bitfinex","ETHUSD",1752079417555,15.10689467,2663.1,2663.0,5.958]
["bitfinex","ETHUSD",1752079419971,11.35187233,2663.1,2663.0,5.958]
["bitfinex","ETHUSD",1752079421073,11.35187233,2663.1,2663.0,0.252]
["bitfinex","ETHUSD",1752079421257,11.35187233,2663.1,2663.0,5.958]
["bitfinex","ETHUSD",1752079421258,15.65689467,2663.1,2663.0,5.958]
["bitfinex","ETHUSD",1752079421943,15.65689467,2663.1,2663.0,0.252]
["bitfinex","ETHUSD",1752079421944,15.91309467,2663.1,2663.0,0.252]
["bitfinex","ETHUSD",1752079422142,17.60078056,2663.1,2663.0,5.957]
["bitfinex","ETHUSD",1752079422466,17.60078056,2663.1,2663.0,0.252]
["bitfinex","ETHUSD",1752079422860,15.91309467,2663.1,2663.0,0.252]
["bitfinex","ETHUSD",1752079423062,17.60397559,2663.1,2663.0,0.252]
["bitfinex","ETHUSD",1752079423976,17.60397559,2663.1,2662.2,0.07050431]
["bitfinex","ETHUSD",1752079423977,0.8062,2662.5,2662.2,0.07050431]
["bitfinex","ETHUSD",1752079424174,14.30615069,2662.3,2662.2,0.07050431]
["bitfinex","ETHUSD",1752079424376,14.30615069,2662.3,2662.2,5.77650431]
["bitfinex","ETHUSD",1752079424377,10.7372,2662.3,2662.2,5.77650431]
["bitfinex","ETHUSD",1752079424568,14.49335069,2662.3,2662.2,5.77650431]
["bitfinex","ETHUSD",1752079424745,10.1872,2662.3,2662.2,5.77650431]
["bitfinex","ETHUSD",1752079424945,10.0,2662.3,2662.2,5.77650431]
["bitfinex","ETHUSD",1752079425273,10.0,2662.3,2662.2,6.62337474]
["bitfinex","ETHUSD",1752079426779,10.0,2662.3,2662.2,10.37966652]
["bitfinex","ETHUSD",1752079427675,10.0,2662.3,2662.2,6.62337474]
["bitfinex","ETHUSD",1752079427849,10.0,2662.3,2662.2,5.96370431]
["bitfinex","ETHUSD",1752079430074,10.0,2662.3,2662.2,9.71999609]
["bitfinex","ETHUSD",1752079430250,10.0,2662.3,2662.2,5.96370431]
["bitfinex","ETHUSD",1752079430446,10.0,2662.3,2662.2,0.25770431]
["bitfinex","ETHUSD",1752079430682,10.0,2662.3,2662.2,5.96370431]
["bitfinex","ETHUSD",1752079432460,10.0,2662.3,2662.2,0.25770431]
["bitfinex","ETHUSD",1752079433585,0.55,2662.6,2662.2,4.78643269]
["bitfinex","ETHUSD",1752079433586,10.55,2662.6,2662.2,4.78643269]
["bitfinex","ETHUSD",1752079433785,0.55,2662.6,2662.3,9.46213914]
["bitfinex","ETHUSD",1752079435089,14.30523178,2663.0,2662.5,4.54859555]
["bitfinex","ETHUSD",1752079435278,10.0,2662.8,2662.6,5.706]
["bitfinex","ETHUSD",1752079436279,3.75545774,2662.8,2662.6,5.706]
["bitfinex","ETHUSD",1752079436676,0.55,2662.8,2662.6,5.706]
["bitfinex","ETHUSD",1752079436876,1.89782985,2662.8,2662.6,5.706]
["bitfinex","ETHUSD",1752079438592,11.89782985,2662.8,2662.6,5.706]
["bitfinex","ETHUSD",1752079438772,0.55,2662.8,2662.6,6.13184275]
["bitfinex","ETHUSD",1752079439682,1.53508582,2662.9,2662.6,9.46171561]
["bitfinex","ETHUSD",1752079440087,1.53508582,2662.9,2662.6,9.46171349]
["bitfinex","ETHUSD",1752079440799,13.75516558,2663.0,2662.6,9.46165662]
["bitfinex","ETHUSD",1752079440800,10.0,2663.0,2662.6,9.46165662]
["bitfinex","ETHUSD",1752079441102,10.1872,2663.0,2662.6,9.64885662]
["bitfinex","ETHUSD",1752079442301,13.94241682,2663.0,2662.6,5.8932]
["bitfinex","ETHUSD",1752079442674,10.0,2662.8,2662.6,5.8932]
["bitfinex","ETHUSD",1752079450177,13.94242392,2663.0,2662.6,5.8932]
["bitfinex","ETHUSD",1752079450377,1.35004894,2662.9,2662.6,9.64892666]
["bitfinex","ETHUSD",1752079450596,0.1872,2663.0,2662.6,9.64892666]
["bitfinex","ETHUSD",1752079450771,1.53723073,2663.0,2662.6,9.64892666]
["bitfinex","ETHUSD",1752079451264,1.53723073,2663.0,2662.6,5.8932]
["bitfinex","ETHUSD",1752079451469,5.29250656,2663.0,2662.6,5.8932]
["bitfinex","ETHUSD",1752079451669,1.35003073,2662.9,2662.6,11.10638965]
["bitfinex","ETHUSD",1752079451986,0.1872,2663.0,2662.7,3.75557532]
["bitfinex","ETHUSD",1752079452186,1.53748007,2663.0,2662.8,5.705]
["bitfinex","ETHUSD",1752079452687,5.29264611,2663.0,2662.8,5.705]
["bitfinex","ETHUSD",1752079452888,1.35028007,2662.9,2662.8,5.705]
["bitfinex","ETHUSD",1752079453301,0.55,2662.8,2662.6,0.1872]
["bitfinex","ETHUSD",1752079453470,1.90028007,2662.8,2662.7,5.705]
["bitfinex","ETHUSD",1752079453802,11.90033599,2662.8,2662.7,5.705]
["bitfinex","ETHUSD",1752079454008,10.55,2662.8,2662.7,5.705]
["bitfinex","ETHUSD",1752079454387,4.30544539,2662.8,2662.7,5.705]
["bitfinex","ETHUSD",1752079454905,0.55,2662.8,2662.7,5.705]
["bitfinex","ETHUSD",1752079456399,4.30544539,2662.8,2662.7,5.705]
["bitfinex","ETHUSD",1752079456581,5.65567785,2662.8,2662.7,5.705]
["bitfinex","ETHUSD",1752079456776,10.55,2662.8,2662.7,5.705]
["bitfinex","ETHUSD",1752079457626,10.0,2662.8,2662.7,5.705]
["bitfinex","ETHUSD",1752079458298,13.75544539,2662.8,2662.7,5.705]
["bitfinex","ETHUSD",1752079458884,10.0,2662.8,2662.7,5.705]
["bitfinex","ETHUSD",1752079460587,13.75544539,2662.8,2662.7,5.705]
["bitfinex","ETHUSD",1752079461531,10.0,2662.8,2662.7,5.705]
["bitfinex","ETHUSD",1752079462040,10.0,2662.9,2662.7,5.705]
["bitfinex","ETHUSD",1752079462241,13.75534624,2662.9,2662.7,5.705]
["bitfinex","ETHUSD",1752079462822,3.75544539,2662.8,2662.7,5.705]
["bitfinex","ETHUSD",1752079463449,13.75537707,2662.9,2662.7,5.705]
["bitfinex","ETHUSD",1752079464045,3.75544539,2662.8,2662.7,5.705]
["bitfinex","ETHUSD",1752079465144,4.30558643,2662.7,2662.6,0.1872]
["bitfinex","ETHUSD",1752079465350,4.30558643,2662.7,2662.6,5.705]
["bitfinex","ETHUSD",1752079466215,0.55,2662.7,2662.6,5.705]
["bitfinex","ETHUSD",1752079466736,1.90189915,2662.7,2662.6,5.705]
["bitfinex","ETHUSD",1752079469930,5.65748558,2662.7,2662.6,5.705]
["bitfinex","ETHUSD",1752079470324,1.90189915,2662.7,2662.6,5.705]
["bitfinex","ETHUSD",1752079472022,0.55,2662.7,2662.6,5.705]
["bitfinex","ETHUSD",1752079472354,1.90189915,2662.7,2662.6,5.705]
["bitfinex","ETHUSD",1752079472649,1.90189915,2662.7,2662.5,0.002]
["bitfinex","ETHUSD",1752079472650,1.35189915,2662.7,2662.5,0.002]
["bitfinex","ETHUSD",1752079472853,4.30558643,2662.7,2662.6,5.704]
["bitfinex","ETHUSD",1752079473165,15.65808708,2662.7,2662.6,5.704]
["bitfinex","ETHUSD",1752079474353,15.65808708,2662.7,2662.5,0.002]
["bitfinex","ETHUSD",1752079474354,13.75572748,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752079474650,15.10822813,2662.6,2662.5,5.706]
["bitfinex","ETHUSD",1752079475021,1.35250065,2662.6,2662.5,5.706]
["bitfinex","ETHUSD",1752079475553,5.10822813,2662.6,2662.5,5.706]
["bitfinex","ETHUSD",1752079476054,1.35250065,2662.6,2662.5,5.706]
["bitfinex","ETHUSD",1752079476970,1.35250065,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752079477169,1.35250065,2662.6,2662.5,5.706]
["bitfinex","ETHUSD",1752079479575,5.10822813,2662.6,2662.5,5.706]
["bitfinex","ETHUSD",1752079480576,1.35250065,2662.6,2662.5,5.706]
["bitfinex","ETHUSD",1752079480949,5.10822813,2662.6,2662.5,5.706]
["bitfinex","ETHUSD",1752079481552,1.35250065,2662.6,2662.5,5.706]
["bitfinex","ETHUSD",1752079483384,1.35250065,2662.7,2662.5,6.5362]
["bitfinex","ETHUSD",1752079483547,1.35250065,2662.6,2662.5,6.5362]
["bitfinex","ETHUSD",1752079483752,1.35250065,2662.7,2662.5,6.5362]
["bitfinex","ETHUSD",1752079484154,10.0,2662.6,2662.5,6.5362]
["bitfinex","ETHUSD",1752079486585,13.94372996,2662.8,2662.5,6.5362]
["bitfinex","ETHUSD",1752079486887,1.35141975,2662.7,2662.5,6.5362]
["bitfinex","ETHUSD",1752079491466,13.94372996,2662.8,2662.5,6.5362]
["bitfinex","ETHUSD",1752079491691,1.35159548,2662.7,2662.5,6.5362]
["bitfinex","ETHUSD",1752079491864,1.35159548,2662.7,2662.5,7.58414717]
["bitfinex","ETHUSD",1752079492076,0.001,2662.8,2662.6,4.74918475]
["bitfinex","ETHUSD",1752079492277,0.001,2662.8,2662.7,18.92845631]
["bitfinex","ETHUSD",1752079494406,0.001,2662.8,2662.7,10.23808643]
["bitfinex","ETHUSD",1752079494578,0.001,2662.8,2662.7,12.63021953]
["bitfinex","ETHUSD",1752079500099,0.001,2662.8,2662.7,21.32058941]
["bitfinex","ETHUSD",1752079505601,1e-08,2662.8,2662.7,21.32058941]
["bitfinex","ETHUSD",1752079505806,0.251,2663.5,2663.1,4.52242975]
["bitfinex","ETHUSD",1752079506103,0.251,2663.5,2663.4,13.21246926]
["bitfinex","ETHUSD",1752079506327,0.251,2663.5,2663.4,21.74673324]
["bitfinex","ETHUSD",1752079506832,0.251,2663.5,2663.4,13.05636336]
["bitfinex","ETHUSD",1752079508444,0.251,2663.5,2663.4,21.74673324]
["bitfinex","ETHUSD",1752079511249,0.001,2663.9,2663.8,4.51353558]
["bitfinex","ETHUSD",1752079511423,0.001,2663.9,2663.8,10.40073558]
["bitfinex","ETHUSD",1752079520972,0.001,2663.9,2663.8,3.94123558]
["bitfinex","ETHUSD",1752079521268,0.001,2663.9,2663.8,5.8852]
["bitfinex","ETHUSD",1752079521449,0.001,2663.9,2663.8,0.1872]
["bitfinex","ETHUSD",1752079521644,0.001,2663.9,2663.8,5.8852]
["bitfinex","ETHUSD",1752079523564,0.001,2663.9,2663.8,0.1872]
["bitfinex","ETHUSD",1752079523764,0.001,2663.9,2663.8,5.8852]
["bitfinex","ETHUSD",1752079526293,3.75445841,2663.5,2663.0,0.8321]
["bitfinex","ETHUSD",1752079526583,3.75445841,2663.5,2662.9,3.75528625]
["bitfinex","ETHUSD",1752079526584,0.2562,2663.3,2662.9,3.75518981]
["bitfinex","ETHUSD",1752079526784,0.2562,2663.3,2663.0,5.8852]
["bitfinex","ETHUSD",1752079526985,0.2562,2663.3,2663.0,0.1872]
["bitfinex","ETHUSD",1752079527478,0.2562,2663.3,2663.1,5.698]
["bitfinex","ETHUSD",1752079527479,3.75492224,2663.2,2663.1,5.698]
["bitfinex","ETHUSD",1752079527653,4.01101541,2663.3,2663.1,5.698]
["bitfinex","ETHUSD",1752079529885,4.01101541,2663.3,2663.0,0.1872]
["bitfinex","ETHUSD",1752079530072,13.75488723,2663.2,2663.1,5.698]
["bitfinex","ETHUSD",1752079530458,10.0,2663.2,2663.1,5.698]
["bitfinex","ETHUSD",1752079531583,13.75488134,2663.2,2663.1,5.698]
["bitfinex","ETHUSD",1752079532008,10.0,2663.2,2663.1,5.698]
["bitfinex","ETHUSD",1752079532358,13.75488134,2663.2,2663.1,5.698]
["bitfinex","ETHUSD",1752079532981,10.0,2663.2,2663.1,5.698]
["bitfinex","ETHUSD",1752079533993,13.75488134,2663.2,2663.1,5.698]
["bitfinex","ETHUSD",1752079534361,10.0,2663.2,2663.1,5.698]
["bitfinex","ETHUSD",1752079535392,0.2562,2663.8,2663.1,6.66202833]
["bitfinex","ETHUSD",1752079535602,0.001,2663.9,2663.5,3.94157276]
["bitfinex","ETHUSD",1752079535885,0.551,2663.9,2663.6,5.698]
["bitfinex","ETHUSD",1752079536194,10.551,2663.9,2663.6,5.698]
["bitfinex","ETHUSD",1752079536409,10.001,2663.9,2663.6,5.698]
["bitfinex","ETHUSD",1752079536565,13.75492022,2663.9,2663.6,5.698]
["bitfinex","ETHUSD",1752079537505,3.75404538,2663.8,2663.6,5.698]
["bitfinex","ETHUSD",1752079539714,13.75497075,2663.9,2663.6,5.698]
["bitfinex","ETHUSD",1752079540336,3.7540541,2663.8,2663.6,5.698]
["bitfinex","ETHUSD",1752079540484,10.001,2663.9,2663.6,5.698]
["bitfinex","ETHUSD",1752079540684,13.75497509,2663.9,2663.6,5.698]
["bitfinex","ETHUSD",1752079541118,13.75497509,2663.9,2663.5,0.1872]
["bitfinex","ETHUSD",1752079541294,13.75497509,2663.9,2663.7,5.698]
["bitfinex","ETHUSD",1752079541496,13.75403558,2663.8,2663.7,5.698]
["bitfinex","ETHUSD",1752079541797,4.01064039,2663.6,2663.2,0.1872]
["bitfinex","ETHUSD",1752079541990,4.01064039,2663.6,2663.3,5.698]
["bitfinex","ETHUSD",1752079542198,0.2562,2663.6,2663.3,5.698]
["bitfinex","ETHUSD",1752079542395,4.01052716,2663.6,2663.3,5.698]
["bitfinex","ETHUSD",1752079542601,3.75447541,2663.5,2663.3,5.698]
["bitfinex","ETHUSD",1752079543015,3.75445841,2663.5,2663.4,5.698]
["bitfinex","ETHUSD",1752079543220,3.75445841,2663.5,2663.0,0.002]
["bitfinex","ETHUSD",1752079543221,3.75474035,2663.3,2663.0,0.002]
["bitfinex","ETHUSD",1752079543526,14.49187334,2663.4,2663.1,5.698]
["bitfinex","ETHUSD",1752079544211,14.49187334,2663.4,2663.0,0.002]
["bitfinex","ETHUSD",1752079544420,14.49187334,2663.4,2663.2,5.698]
["bitfinex","ETHUSD",1752079544835,10.7372,2663.4,2663.2,5.698]
["bitfinex","ETHUSD",1752079545641,10.1872,2663.4,2663.2,5.698]
["bitfinex","ETHUSD",1752079548708,13.94182304,2663.4,2663.2,5.698]
["bitfinex","ETHUSD",1752079549341,10.1872,2663.4,2663.2,5.698]
["bitfinex","ETHUSD",1752079552473,10.1872,2663.4,2663.0,3.75708931]
["bitfinex","ETHUSD",1752079552773,13.94182666,2663.4,2663.1,5.698]
["bitfinex","ETHUSD",1752079553182,10.1872,2663.4,2663.1,5.698]
["bitfinex","ETHUSD",1752079554575,10.1872,2663.4,2663.1,9.453007]
["bitfinex","ETHUSD",1752079555377,10.1872,2663.4,2663.2,3.75484098]
["bitfinex","ETHUSD",1752079555586,10.1872,2663.4,2663.3,5.697]
["bitfinex","ETHUSD",1752079557254,10.0,2663.4,2663.3,5.697]
["bitfinex","ETHUSD",1752079562774,10.0,2663.4,2663.3,9.45174035]
["bitfinex","ETHUSD",1752079562974,10.0,2663.4,2663.3,5.697]
["bitfinex","ETHUSD",1752079564563,10.0,2663.4,2663.2,3.75479934]
["bitfinex","ETHUSD",1752079564815,10.0,2663.4,2663.3,5.697]
["bitfinex","ETHUSD",1752079565871,10.0,2663.4,2663.3,9.45174035]
["bitfinex","ETHUSD",1752079568298,0.001,2663.5,2663.3,9.45174035]
["bitfinex","ETHUSD",1752079568507,0.001,2663.5,2663.4,4.56849938]
["bitfinex","ETHUSD",1752079568668,0.001,2663.5,2663.4,4.75569938]
["bitfinex","ETHUSD",1752079569370,0.001,2663.5,2663.3,7.0365808]
["bitfinex","ETHUSD",1752079569594,0.001,2663.5,2663.3,5.697]
["bitfinex","ETHUSD",1752079570183,0.001,2663.5,2663.3,9.4517375]
["bitfinex","ETHUSD",1752079570584,0.001,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1752079570792,0.001,2663.5,2663.3,9.45167892]
["bitfinex","ETHUSD",1752079571296,0.001,2663.5,2663.4,4.58059938]
["bitfinex","ETHUSD",1752079572415,0.001,2663.5,2663.4,6.04010867]
["bitfinex","ETHUSD",1752079572575,0.001,2663.5,2663.4,6.22730867]
["bitfinex","ETHUSD",1752079574675,0.001,2663.5,2663.4,0.1872]
["bitfinex","ETHUSD",1752079574879,0.001,2663.5,2663.4,3.94179938]
["bitfinex","ETHUSD",1752079575673,0.001,2663.5,2663.4,3.97934537]
["bitfinex","ETHUSD",1752079580634,0.001,2663.5,2663.4,3.94179938]
["bitfinex","ETHUSD",1752079581133,0.001,2663.5,2663.4,3.94379938]
["bitfinex","ETHUSD",1752079581348,0.001,2663.5,2663.4,5.36109328]
["bitfinex","ETHUSD",1752079582727,0.001,2663.5,2663.4,0.1892]
["bitfinex","ETHUSD",1752079583328,0.001,2663.5,2663.4,3.94379938]
["bitfinex","ETHUSD",1752079583927,0.001,2663.5,2663.4,3.98134537]
["bitfinex","ETHUSD",1752079584328,0.001,2663.5,2663.4,13.46691525]
["bitfinex","ETHUSD",1752079584530,0.001,2663.5,2663.4,13.42936926]
["bitfinex","ETHUSD",1752079584740,0.001,2663.5,2663.4,15.71747988]
["bitfinex","ETHUSD",1752079586825,0.001,2663.5,2663.4,12.72111]
["bitfinex","ETHUSD",1752079601772,0.001,2663.9,2663.4,12.72111]
["bitfinex","ETHUSD",1752079601974,0.001,2663.9,2663.8,13.41440546]
["bitfinex","ETHUSD",1752079602266,0.001,2663.9,2663.8,19.10740546]
["bitfinex","ETHUSD",1752079602472,0.001,2663.9,2663.8,21.39356088]
["bitfinex","ETHUSD",1752079603969,0.001,2663.9,2663.8,26.06356088]
["bitfinex","ETHUSD",1752079612241,1e-08,2663.9,2663.8,36.06356088]
["bitfinex","ETHUSD",1752079616654,0.001,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1752079616988,0.001,2664.6,2664.5,19.88805727]
["bitfinex","ETHUSD",1752079618058,0.001,2664.6,2664.5,5.50768739]
["bitfinex","ETHUSD",1752079618383,0.001,2664.6,2664.5,11.19768739]
["bitfinex","ETHUSD",1752079618591,0.001,2664.6,2664.5,10.38088739]
["bitfinex","ETHUSD",1752079619365,0.001,2664.6,2664.5,3.94024935]
["bitfinex","ETHUSD",1752079619574,0.001,2664.6,2664.5,9.63024935]
["bitfinex","ETHUSD",1752079621193,0.001,2664.6,2664.5,18.32061923]
["bitfinex","ETHUSD",1752079625764,0.001,2664.6,2664.5,19.09441923]
["bitfinex","ETHUSD",1752079626701,0.001,2664.6,2664.5,23.76441923]
["bitfinex","ETHUSD",1752079626889,0.001,2664.6,2664.5,27.41767758]
["bitfinex","ETHUSD",1752079627916,0.001,2664.6,2664.5,18.7263077]
["bitfinex","ETHUSD",1752079628206,0.001,2664.6,2664.5,17.9525077]
["bitfinex","ETHUSD",1752079629624,0.001,2664.6,2664.5,26.64287758]
["bitfinex","ETHUSD",1752079629790,0.001,2664.6,2664.5,27.42657758]
["bitfinex","ETHUSD",1752079632495,0.001,2664.6,2664.5,22.75657758]
["bitfinex","ETHUSD",1752079636303,0.001,2664.6,2664.5,21.97287758]
["bitfinex","ETHUSD",1752079637510,0.001,2664.6,2664.5,7.5935077]
["bitfinex","ETHUSD",1752079637695,0.001,2664.6,2664.5,13.2815077]
["bitfinex","ETHUSD",1752079639280,0.001,2664.6,2664.5,7.5935077]
["bitfinex","ETHUSD",1752079639484,0.001,2664.6,2664.5,9.66577984]
["bitfinex","ETHUSD",1752079639778,0.001,2664.6,2664.5,9.62824935]
["bitfinex","ETHUSD",1752079651049,0.001,2664.6,2664.5,9.62724935]
["bitfinex","ETHUSD",1752079652046,0.001,2664.6,2664.5,19.12031923]
["bitfinex","ETHUSD",1752079652370,0.001,2664.6,2664.5,22.30916758]
["bitfinex","ETHUSD",1752079654759,0.001,2664.9,2664.8,4.53782683]
["bitfinex","ETHUSD",1752079654951,0.001,2664.9,2664.8,19.13992297]
["bitfinex","ETHUSD",1752079655160,0.001,2664.9,2664.8,19.10239671]
["bitfinex","ETHUSD",1752079659189,0.001,2664.9,2664.8,4.72502683]
["bitfinex","ETHUSD",1752079659354,0.001,2664.9,2664.8,3.93982683]
["bitfinex","ETHUSD",1752079659555,0.2572,2664.9,2664.8,0.1872]
["bitfinex","ETHUSD",1752079659739,0.2572,2664.9,2664.8,5.8732]
["bitfinex","ETHUSD",1752079660136,0.2572,2664.9,2664.8,9.62582683]
["bitfinex","ETHUSD",1752079660440,0.001,2664.9,2664.8,9.62582683]
["bitfinex","ETHUSD",1752079663076,0.001,2664.9,2664.8,5.8732]
["bitfinex","ETHUSD",1752079663786,0.001,2664.9,2664.8,9.62582683]
["bitfinex","ETHUSD",1752079665884,0.001,2664.9,2664.8,10.96368372]
["bitfinex","ETHUSD",1752079669378,0.001,2664.9,2664.8,3.93982683]
["bitfinex","ETHUSD",1752079669580,0.001,2664.9,2664.8,9.62582683]
["bitfinex","ETHUSD",1752079673993,0.001,2664.9,2664.8,19.10159671]
["bitfinex","ETHUSD",1752079674197,0.001,2664.9,2664.8,29.10159671]
["bitfinex","ETHUSD",1752079674395,0.001,2665.0,2664.8,29.10159671]
["bitfinex","ETHUSD",1752079674396,1e-08,2665.0,2664.9,3.75248602]
["bitfinex","ETHUSD",1752079674580,0.001,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1752079674768,1.35102541,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1752079674769,0.001,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1752079674970,1e-08,2665.7,2665.6,28.15098548]
["bitfinex","ETHUSD",1752079675169,1e-08,2665.7,2665.6,31.96236296]
["bitfinex","ETHUSD",1752079678263,1e-08,2665.7,2665.6,23.27199308]
["bitfinex","ETHUSD",1752079678464,1e-08,2665.7,2665.6,23.27099308]
["bitfinex","ETHUSD",1752079679093,1e-08,2665.7,2665.6,17.58599308]
["bitfinex","ETHUSD",1752079679377,1e-08,2665.7,2665.6,16.80059308]
["bitfinex","ETHUSD",1752079679580,1e-08,2665.7,2665.6,22.48559308]
["bitfinex","ETHUSD",1752079680704,1e-08,2665.7,2665.6,31.17596296]
["bitfinex","ETHUSD",1752079682902,1e-08,2665.7,2665.6,22.48559308]
["bitfinex","ETHUSD",1752079686712,1e-08,2665.7,2665.6,23.30759308]
["bitfinex","ETHUSD",1752079688395,1e-08,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1752079688595,0.25,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1752079688917,0.25,2666.5,2666.4,9.65907878]
["bitfinex","ETHUSD",1752079689223,0.25,2666.5,2666.4,9.62157503]
["bitfinex","ETHUSD",1752079691420,0.5062,2666.5,2666.4,9.62057503]
["bitfinex","ETHUSD",1752079691795,0.25,2666.5,2666.4,9.62057503]
["bitfinex","ETHUSD",1752079692521,0.25,2666.5,2666.4,10.95768285]
["bitfinex","ETHUSD",1752079692724,0.25,2666.5,2666.4,5.27468285]
["bitfinex","ETHUSD",1752079692936,0.5062,2666.5,2665.7,8.21805719]
["bitfinex","ETHUSD",1752079693093,0.2562,2666.4,2666.2,0.1872]
["bitfinex","ETHUSD",1752079693293,10.8062,2666.4,2666.3,5.683]
["bitfinex","ETHUSD",1752079693822,0.2562,2666.4,2666.3,5.683]
["bitfinex","ETHUSD",1752079694130,0.25,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1752079694428,0.25,2666.5,2666.4,5.3121854]
["bitfinex","ETHUSD",1752079696496,0.0705043,2666.7,2666.6,3.75009375]
["bitfinex","ETHUSD",1752079696725,0.0705043,2666.7,2666.6,15.12209375]
["bitfinex","ETHUSD",1752079697098,0.0705043,2666.7,2666.6,15.30929375]
["bitfinex","ETHUSD",1752079697923,0.0705043,2666.7,2666.6,17.27006766]
["bitfinex","ETHUSD",1752079699628,0.0705043,2666.7,2666.6,18.04906766]
["bitfinex","ETHUSD",1752079699810,0.0705043,2666.7,2666.6,18.04706766]
["bitfinex","ETHUSD",1752079703650,1e-08,2666.7,2666.6,18.04706766]
["bitfinex","ETHUSD",1752079703929,1e-08,2666.9,2666.8,14.5640125]
["bitfinex","ETHUSD",1752079704111,1e-08,2666.9,2666.8,38.24290131]
["bitfinex","ETHUSD",1752079704299,1e-08,2666.9,2666.8,38.43010131]
["bitfinex","ETHUSD",1752079708916,1e-08,2666.9,2666.8,34.79386289]
["bitfinex","ETHUSD",1752079709116,1e-08,2666.9,2666.8,38.64275537]
["bitfinex","ETHUSD",1752079709312,1e-08,2666.9,2666.8,43.31275537]
["bitfinex","ETHUSD",1752079713911,1e-08,2666.9,2666.8,37.61675537]
["bitfinex","ETHUSD",1752079718321,1e-08,2666.9,2666.8,46.62175537]
["bitfinex","ETHUSD",1752079719117,1e-08,2666.9,2666.8,40.93775537]
["bitfinex","ETHUSD",1752079719342,1e-08,2666.9,2666.8,46.61875537]
["bitfinex","ETHUSD",1752079720629,1e-08,2666.9,2666.8,21.46090498]
["bitfinex","ETHUSD",1752079720837,1e-08,2666.9,2666.8,27.14090498]
["bitfinex","ETHUSD",1752079721139,1e-08,2666.9,2666.8,12.9420125]
["bitfinex","ETHUSD",1752079721348,1e-08,2666.9,2666.8,0.1872]
["bitfinex","ETHUSD",1752079721547,0.25620001,2666.9,2666.8,14.8732]
["bitfinex","ETHUSD",1752079721753,0.25620001,2666.9,2666.8,18.6230125]
["bitfinex","ETHUSD",1752079722121,0.25620001,2666.9,2666.8,12.9420125]
["bitfinex","ETHUSD",1752079722453,0.25620001,2666.9,2666.8,18.6240125]
["bitfinex","ETHUSD",1752079725142,1e-08,2666.9,2666.8,18.6240125]
["bitfinex","ETHUSD",1752079727955,1e-08,2666.9,2666.8,21.7276732]
["bitfinex","ETHUSD",1752079731862,1e-08,2666.9,2666.8,21.7286732]
["bitfinex","ETHUSD",1752079732858,1e-08,2666.9,2666.8,22.5238732]
["bitfinex","ETHUSD",1752079741263,1e-08,2667.1,2667.0,4.5639313]
["bitfinex","ETHUSD",1752079741562,1e-08,2667.1,2667.0,30.00051909]
["bitfinex","ETHUSD",1752079741725,1e-08,2667.1,2667.0,38.62567417]
["bitfinex","ETHUSD",1752079744547,1e-08,2667.1,2667.0,43.29567417]
["bitfinex","ETHUSD",1752079750393,1e-08,2667.1,2667.0,31.93267417]
["bitfinex","ETHUSD",1752079750677,1e-08,2667.1,2667.0,37.61267417]
["bitfinex","ETHUSD",1752079750877,1e-08,2667.1,2667.0,31.93267417]
["bitfinex","ETHUSD",1752079751060,1e-08,2667.1,2667.0,37.61267417]
["bitfinex","ETHUSD",1752079753383,0.001,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1752079753680,0.3267043,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1752079753884,0.0705043,2668.5,2668.4,18.43456408]
["bitfinex","ETHUSD",1752079754057,0.0705043,2668.5,2668.4,21.71000171]
["bitfinex","ETHUSD",1752079754261,0.0705043,2668.5,2668.4,25.4720521]
["bitfinex","ETHUSD",1752079754479,0.0705043,2668.5,2668.4,41.1530521]
["bitfinex","ETHUSD",1752079754794,0.52981068,2669.4,2669.1,3.74658124]
["bitfinex","ETHUSD",1752079754795,1.60042422,2669.2,2669.1,3.74658124]
["bitfinex","ETHUSD",1752079755023,0.2562,2669.2,2669.1,9.43558124]
["bitfinex","ETHUSD",1752079755349,0.52981068,2669.4,2669.3,3.74630052]
["bitfinex","ETHUSD",1752079755350,0.34261068,2669.4,2669.3,3.74630052]
["bitfinex","ETHUSD",1752079755550,0.34261068,2669.4,2669.3,18.10195091]
["bitfinex","ETHUSD",1752079755756,0.34261068,2669.4,2669.3,20.29053484]
["bitfinex","ETHUSD",1752079756258,0.0705043,2670.2,2669.3,20.29053484]
["bitfinex","ETHUSD",1752079756259,1e-08,2670.7,2670.5,3.74461508]
["bitfinex","ETHUSD",1752079756479,3.74438009,2670.7,2670.5,9.005]
["bitfinex","ETHUSD",1752079756760,3.74413639,2670.9,2670.6,5.707]
["bitfinex","ETHUSD",1752079756969,3.74420442,2670.8,2670.5,9.005]
["bitfinex","ETHUSD",1752079757171,3.74447689,2670.6,2670.5,9.005]
["bitfinex","ETHUSD",1752079757375,3.74447689,2670.6,2669.3,0.7789]
["bitfinex","ETHUSD",1752079757376,0.2562,2670.6,2669.3,0.7789]
["bitfinex","ETHUSD",1752079757584,3.74525038,2670.1,2669.7,9.002]
["bitfinex","ETHUSD",1752079757791,3.74525038,2670.1,2669.8,5.715]
["bitfinex","ETHUSD",1752079758402,0.55,2670.3,2669.8,5.715]
["bitfinex","ETHUSD",1752079758583,0.2797294,2670.6,2669.9,0.03745458]
["bitfinex","ETHUSD",1752079758811,0.2797294,2670.6,2670.1,3.74517808]
["bitfinex","ETHUSD",1752079759020,0.2797294,2670.6,2670.2,5.717]
["bitfinex","ETHUSD",1752079759191,0.2797294,2670.6,2670.2,9.46199222]
["bitfinex","ETHUSD",1752079759393,0.2797294,2670.6,2670.2,5.717]
["bitfinex","ETHUSD",1752079759834,10.0,2670.5,2670.2,5.717]
["bitfinex","ETHUSD",1752079760058,3.74501024,2670.3,2669.7,12.74767922]
["bitfinex","ETHUSD",1752079760326,3.745063,2670.2,2669.8,5.717]
["bitfinex","ETHUSD",1752079760698,3.74531835,2670.0,2669.9,5.721]
["bitfinex","ETHUSD",1752079760898,14.29531835,2670.0,2669.9,5.721]
["bitfinex","ETHUSD",1752079761121,14.29531835,2670.0,2669.7,9.002]
["bitfinex","ETHUSD",1752079761122,3.74559892,2669.8,2669.7,9.002]
["bitfinex","ETHUSD",1752079761292,4.29559892,2669.8,2669.7,14.723]
["bitfinex","ETHUSD",1752079761639,14.29559892,2669.8,2669.7,14.723]
["bitfinex","ETHUSD",1752079761820,14.29559892,2669.8,2669.7,9.002]
["bitfinex","ETHUSD",1752079762135,14.29559892,2669.8,2669.7,14.724]
["bitfinex","ETHUSD",1752079762291,14.29559892,2669.8,2669.7,9.002]
["bitfinex","ETHUSD",1752079762490,14.29559892,2669.8,2669.7,14.724]
["bitfinex","ETHUSD",1752079762712,14.55179892,2669.8,2669.7,9.002]
["bitfinex","ETHUSD",1752079763022,14.55179892,2669.8,2669.7,14.724]
["bitfinex","ETHUSD",1752079764008,14.55179892,2669.8,2669.7,9.002]
["bitfinex","ETHUSD",1752079764210,14.55179892,2669.8,2669.7,14.727]
["bitfinex","ETHUSD",1752079765262,14.55179892,2669.8,2669.7,5.725]
["bitfinex","ETHUSD",1752079766143,10.0,2669.5,2669.0,0.1872]
["bitfinex","ETHUSD",1752079766357,13.74644088,2669.2,2669.1,5.723]
["bitfinex","ETHUSD",1752079766559,10.0,2669.2,2669.1,5.723]
["bitfinex","ETHUSD",1752079768260,0.2562,2669.8,2669.2,3.74631764]
["bitfinex","ETHUSD",1752079768552,4.18901707,2669.8,2669.3,9.46723584]
["bitfinex","ETHUSD",1752079768873,10.0,2669.6,2669.4,0.1872]
["bitfinex","ETHUSD",1752079769171,10.0,2669.6,2669.5,5.723]
["bitfinex","ETHUSD",1752079769366,4.18907358,2669.8,2669.5,5.723]
["bitfinex","ETHUSD",1752079769367,4.18903244,2669.8,2669.5,5.723]
["bitfinex","ETHUSD",1752079769557,13.74587953,2669.6,2668.9,3.74675371]
["bitfinex","ETHUSD",1752079769870,13.74587953,2669.6,2668.7,9.0]
["bitfinex","ETHUSD",1752079769871,3.74650794,2669.2,2668.7,12.74713753]
["bitfinex","ETHUSD",1752079770056,3.74650794,2669.2,2668.9,0.1872]
["bitfinex","ETHUSD",1752079770265,3.74650794,2669.2,2669.0,5.723]
["bitfinex","ETHUSD",1752079771139,3.93336018,2669.4,2669.0,5.723]
["bitfinex","ETHUSD",1752079771140,3.74658124,2669.1,2669.0,5.723]
["bitfinex","ETHUSD",1752079771767,13.74658124,2669.1,2669.0,5.723]
["bitfinex","ETHUSD",1752079772277,13.74658124,2669.1,2668.7,9.0]
["bitfinex","ETHUSD",1752079772278,3.74700239,2668.8,2668.7,9.0]
["bitfinex","ETHUSD",1752079772453,3.74700239,2668.8,2668.7,14.723]
["bitfinex","ETHUSD",1752079772655,10.55,2669.0,2668.7,14.723]
["bitfinex","ETHUSD",1752079772881,13.74700239,2668.8,2668.7,14.723]
["bitfinex","ETHUSD",1752079773564,13.74700239,2668.8,2668.7,9.0]
["bitfinex","ETHUSD",1752079773744,13.74700239,2668.8,2668.7,14.724]
["bitfinex","ETHUSD",1752079775548,13.74700239,2668.8,2668.7,9.0]
["bitfinex","ETHUSD",1752079775875,10.0,2668.8,2668.7,14.723]
["bitfinex","ETHUSD",1752079776740,10.0,2668.8,2668.7,18.4701428]
["bitfinex","ETHUSD",1752079777180,3.93336694,2669.4,2668.7,14.723]
["bitfinex","ETHUSD",1752079777648,10.0,2669.2,2669.0,0.1872]
["bitfinex","ETHUSD",1752079777850,10.0,2669.2,2669.1,5.724]
["bitfinex","ETHUSD",1752079778552,13.93343876,2669.4,2669.1,5.724]
["bitfinex","ETHUSD",1752079778774,10.0,2669.2,2669.1,5.724]
["bitfinex","ETHUSD",1752079779351,13.93341926,2669.4,2669.1,5.724]
["bitfinex","ETHUSD",1752079779766,3.93344111,2669.4,2669.1,5.724]
["bitfinex","ETHUSD",1752079779978,13.93344111,2669.4,2669.1,5.724]
["bitfinex","ETHUSD",1752079780291,0.55,2669.3,2669.1,5.724]
["bitfinex","ETHUSD",1752079780459,3.74644088,2669.2,2669.1,5.724]
["bitfinex","ETHUSD",1752079780664,10.0,2669.2,2669.1,5.724]
["bitfinex","ETHUSD",1752079781371,0.55,2669.3,2669.1,5.724]
["bitfinex","ETHUSD",1752079782511,10.0,2669.2,2669.1,5.724]
["bitfinex","ETHUSD",1752079782982,0.55,2669.3,2669.1,5.724]
["bitfinex","ETHUSD",1752079783183,4.29631051,2669.3,2669.1,5.724]
["bitfinex","ETHUSD",1752079783681,0.55,2669.3,2669.1,5.724]
["bitfinex","ETHUSD",1752079784289,0.1872,2669.4,2669.1,9.47049984]
["bitfinex","ETHUSD",1752079784488,0.2562,2669.5,2669.1,5.9112]
["bitfinex","ETHUSD",1752079784689,4.00223307,2669.5,2669.1,0.1872]
["bitfinex","ETHUSD",1752079784887,13.74623569,2669.4,2669.2,5.721]
["bitfinex","ETHUSD",1752079785362,3.74630052,2669.3,2669.1,0.1872]
["bitfinex","ETHUSD",1752079785568,13.74622117,2669.4,2669.2,5.72]
["bitfinex","ETHUSD",1752079785762,0.55,2669.4,2669.2,5.72]
["bitfinex","ETHUSD",1752079786788,4.29617045,2669.4,2669.2,5.72]
["bitfinex","ETHUSD",1752079787387,0.1872,2669.6,2669.2,9.46635022]
["bitfinex","ETHUSD",1752079787610,0.55,2669.5,2669.2,9.46635022]
["bitfinex","ETHUSD",1752079788268,0.55,2669.5,2669.2,5.72]
["bitfinex","ETHUSD",1752079788486,0.55,2669.5,2669.2,9.46642281]
["bitfinex","ETHUSD",1752079789667,0.55,2669.5,2669.2,5.72]
["bitfinex","ETHUSD",1752079789864,14.29612316,2669.5,2669.2,5.72]
["bitfinex","ETHUSD",1752079790392,10.0,2669.4,2669.1,0.1872]
["bitfinex","ETHUSD",1752079790561,0.55,2669.3,2669.1,0.1872]
["bitfinex","ETHUSD",1752079790768,13.74645135,2669.2,2668.9,0.1872]
["bitfinex","ETHUSD",1752079790962,13.93365135,2669.2,2669.0,5.719]
["bitfinex","ETHUSD",1752079792298,3.74658124,2669.1,2669.0,5.719]
["bitfinex","ETHUSD",1752079792698,4.29658124,2669.1,2668.7,9.1872]
["bitfinex","ETHUSD",1752079792884,0.55,2668.9,2668.7,9.0]
["bitfinex","ETHUSD",1752079793091,4.29689313,2668.9,2668.8,5.718]
["bitfinex","ETHUSD",1752079793399,0.55,2668.9,2668.7,9.0]
["bitfinex","ETHUSD",1752079793605,0.55,2668.9,2668.8,5.718]
["bitfinex","ETHUSD",1752079794201,4.29688787,2668.9,2668.7,9.0]
["bitfinex","ETHUSD",1752079794509,14.55320239,2668.8,2668.7,9.0]
["bitfinex","ETHUSD",1752079794802,14.55320239,2668.8,2668.7,5.717]
["bitfinex","ETHUSD",1752079796068,10.8062,2668.8,2668.7,5.717]
["bitfinex","ETHUSD",1752079796280,14.55320239,2668.8,2668.7,5.717]
["bitfinex","ETHUSD",1752079796488,10.55,2668.8,2668.7,5.717]
["bitfinex","ETHUSD",1752079796914,14.29700239,2668.8,2668.7,5.717]
["bitfinex","ETHUSD",1752079797394,10.55,2668.8,2668.7,5.717]
["bitfinex","ETHUSD",1752079798577,14.29700239,2668.8,2668.7,5.717]
["bitfinex","ETHUSD",1752079798981,10.55,2668.8,2668.7,5.717]
["bitfinex","ETHUSD",1752079799372,10.0,2668.8,2668.7,5.717]
["bitfinex","ETHUSD",1752079801220,10.0,2668.8,2668.7,9.4641428]
["bitfinex","ETHUSD",1752079801516,10.0,2668.8,2668.7,10.97260957]
["bitfinex","ETHUSD",1752079802662,0.1872,2669.3,2668.9,3.74676557]
["bitfinex","ETHUSD",1752079802927,5.53614936,2669.4,2669.0,5.715]
["bitfinex","ETHUSD",1752079803111,1.34657081,2669.3,2669.0,5.9022]
["bitfinex","ETHUSD",1752079804711,0.4434,2669.4,2669.0,5.9022]
["bitfinex","ETHUSD",1752079804907,1.79002421,2669.4,2669.0,5.9022]
["bitfinex","ETHUSD",1752079805885,1.53382421,2669.4,2669.0,9.64885705]
["bitfinex","ETHUSD",1752079806313,10.0,2669.1,2669.0,5.9022]
["bitfinex","ETHUSD",1752079806614,13.93357463,2669.3,2669.0,5.715]
["bitfinex","ETHUSD",1752079807398,10.1872,2669.3,2669.0,5.715]
["bitfinex","ETHUSD",1752079807595,0.1872,2669.3,2669.0,5.715]
["bitfinex","ETHUSD",1752079807805,13.93352955,2669.3,2669.0,5.715]
["bitfinex","ETHUSD",1752079808113,10.0,2669.1,2669.0,5.715]
["bitfinex","ETHUSD",1752079808293,10.1872,2669.3,2669.0,5.715]
["bitfinex","ETHUSD",1752079808492,13.93352522,2669.3,2669.0,5.715]
["bitfinex","ETHUSD",1752079809096,10.1872,2669.3,2669.0,5.715]
["bitfinex","ETHUSD",1752079809821,13.93351571,2669.3,2669.0,5.715]
["bitfinex","ETHUSD",1752079810528,13.93351061,2669.3,2669.0,5.715]
["bitfinex","ETHUSD",1752079811322,10.1872,2669.3,2669.0,5.715]
["bitfinex","ETHUSD",1752079811896,13.93351703,2669.3,2669.0,5.715]
["bitfinex","ETHUSD",1752079812096,10.0,2669.1,2669.0,5.715]
["bitfinex","ETHUSD",1752079812443,3.74688224,2668.9,2668.6,0.001]
["bitfinex","ETHUSD",1752079812599,3.74700319,2668.8,2668.7,5.71]
["bitfinex","ETHUSD",1752079812803,3.7471428,2668.7,2668.6,0.001]
["bitfinex","ETHUSD",1752079813010,3.7471428,2668.7,2668.6,5.711]
["bitfinex","ETHUSD",1752079814026,13.7471428,2668.7,2668.6,0.001]
["bitfinex","ETHUSD",1752079814236,13.7471428,2668.7,2668.6,5.711]
["bitfinex","ETHUSD",1752079814412,13.7471428,2668.7,2668.6,5.71]
["bitfinex","ETHUSD",1752079815430,13.7471428,2668.7,2668.6,0.001]
["bitfinex","ETHUSD",1752079815746,10.0,2668.7,2668.6,5.71]
["bitfinex","ETHUSD",1752079815929,13.7471428,2668.7,2668.6,5.71]
["bitfinex","ETHUSD",1752079816848,10.0,2668.7,2668.6,5.71]
["bitfinex","ETHUSD",1752079817245,10.0,2668.7,2668.6,0.001]
["bitfinex","ETHUSD",1752079817446,13.7471428,2668.7,2668.6,5.709]
["bitfinex","ETHUSD",1752079817672,10.0,2668.7,2668.6,5.709]
["bitfinex","ETHUSD",1752079817948,13.7471428,2668.7,2668.6,5.709]
["bitfinex","ETHUSD",1752079818111,10.0,2668.7,2668.6,5.709]
["bitfinex","ETHUSD",1752079822531,13.7471428,2668.7,2668.6,5.709]
["bitfinex","ETHUSD",1752079823060,14.5533428,2668.7,2668.6,5.705]
["bitfinex","ETHUSD",1752079823439,14.5533428,2668.7,2668.6,0.001]
["bitfinex","ETHUSD",1752079823440,15.90086454,2668.7,2668.6,0.001]
["bitfinex","ETHUSD",1752079823760,17.58437996,2668.7,2668.6,0.001]
["bitfinex","ETHUSD",1752079825448,15.90086454,2668.7,2668.6,0.001]
["bitfinex","ETHUSD",1752079826761,17.58437996,2668.7,2668.6,0.001]
["bitfinex","ETHUSD",1752079827062,15.90086454,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079827262,18.13879674,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079827464,15.90086454,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079828435,18.14374943,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079828761,18.13219943,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079830356,18.12927011,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079831353,15.88638522,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079831757,18.12927011,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079833566,15.88638522,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079834066,21.61038522,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079836379,21.60938522,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079836676,22.73805937,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079836843,31.40080651,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079837170,6.77040937,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079837467,5.09173522,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079837653,15.09173522,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079838641,15.64173522,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079841773,15.64373522,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079843747,15.64424209,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079844361,15.64437049,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079847189,15.64437049,2668.7,2668.6,0.75910001]
["bitfinex","ETHUSD",1752079847554,1.53442769,2668.7,2668.6,0.75910001]
["bitfinex","ETHUSD",1752079847754,1.34722769,2668.7,2668.6,0.75910001]
["bitfinex","ETHUSD",1752079847976,0.002,2668.7,2668.6,1.39705855]
["bitfinex","ETHUSD",1752079848174,10.002,2668.7,2668.6,0.94630001]
["bitfinex","ETHUSD",1752079848384,0.002,2668.7,2668.6,0.94630001]
["bitfinex","ETHUSD",1752079849093,10.002,2668.7,2668.6,0.94630001]
["bitfinex","ETHUSD",1752079849984,13.7491428,2668.7,2668.6,0.94630001]
["bitfinex","ETHUSD",1752079850183,14.2991428,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079850354,14.4863428,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079855695,15.83243869,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079857484,1.53529589,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079857668,10.002,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079860106,13.7491428,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079860977,15.64523549,2668.7,2668.6,1e-08]
["bitfinex","ETHUSD",1752079865088,3.7475038,2668.5,2668.2,0.52897341]
["bitfinex","ETHUSD",1752079865303,10.0,2668.3,2668.2,0.52897341]
["bitfinex","ETHUSD",1752079868816,0.7372,2668.5,2668.2,0.52897341]
["bitfinex","ETHUSD",1752079868978,12.08517333,2668.5,2668.2,0.52897341]
["bitfinex","ETHUSD",1752079869183,0.1872,2668.5,2668.2,0.52897341]
["bitfinex","ETHUSD",1752079869421,3.93463095,2668.5,2668.2,0.52897341]
["bitfinex","ETHUSD",1752079869584,10.0,2668.4,2668.2,0.52897341]
["bitfinex","ETHUSD",1752079870307,0.1872,2668.5,2668.3,5.705]
["bitfinex","ETHUSD",1752079870511,5.28276387,2668.5,2668.3,5.705]
["bitfinex","ETHUSD",1752079870816,10.0,2668.4,2668.3,5.705]
["bitfinex","ETHUSD",1752079871495,10.1872,2668.5,2668.3,5.705]
["bitfinex","ETHUSD",1752079871702,3.93468986,2668.5,2668.3,5.705]
["bitfinex","ETHUSD",1752079872115,10.1872,2668.5,2668.3,5.705]
["bitfinex","ETHUSD",1752079872515,3.93462936,2668.5,2668.3,5.705]
["bitfinex","ETHUSD",1752079872724,10.0,2668.4,2668.3,5.705]
["bitfinex","ETHUSD",1752079874295,0.1872,2668.5,2668.3,5.705]
["bitfinex","ETHUSD",1752079874494,10.0,2668.4,2668.3,5.705]
["bitfinex","ETHUSD",1752079875789,0.1872,2668.5,2668.3,5.705]
["bitfinex","ETHUSD",1752079875987,10.0,2668.4,2668.3,5.705]
["bitfinex","ETHUSD",1752079876190,0.1872,2668.5,2668.3,5.705]
["bitfinex","ETHUSD",1752079876491,10.0,2668.4,2668.3,5.705]
["bitfinex","ETHUSD",1752079878427,0.1872,2668.5,2668.3,5.705]
["bitfinex","ETHUSD",1752079878639,10.0,2668.4,2668.3,5.705]
["bitfinex","ETHUSD",1752079880523,0.1872,2668.5,2668.3,5.705]
["bitfinex","ETHUSD",1752079880702,10.0,2668.4,2668.3,5.705]
["bitfinex","ETHUSD",1752079882433,0.1872,2668.5,2668.3,5.705]
["bitfinex","ETHUSD",1752079882627,1.53661865,2668.5,2668.3,5.705]
["bitfinex","ETHUSD",1752079882833,13.74762121,2668.4,2668.2,0.52897341]
["bitfinex","ETHUSD",1752079883032,10.0,2668.4,2668.3,5.697]
["bitfinex","ETHUSD",1752079883249,11.34945627,2668.4,2668.3,5.697]
["bitfinex","ETHUSD",1752079883929,15.09702035,2668.4,2668.3,5.697]
["bitfinex","ETHUSD",1752079884838,11.34945627,2668.4,2668.3,5.697]
["bitfinex","ETHUSD",1752079887442,15.09702035,2668.4,2668.3,5.697]
["bitfinex","ETHUSD",1752079887747,11.34945627,2668.4,2668.3,5.697]
["bitfinex","ETHUSD",1752079889324,1.34945627,2668.4,2668.3,5.697]
["bitfinex","ETHUSD",1752079889832,1.53665627,2668.5,2668.3,5.697]
["bitfinex","ETHUSD",1752079891337,1.34945627,2668.5,2668.3,5.697]
["bitfinex","ETHUSD",1752079891532,13.74921173,2668.7,2668.3,5.8842]
["bitfinex","ETHUSD",1752079891851,1.34968225,2668.6,2668.3,5.8842]
["bitfinex","ETHUSD",1752079892218,11.34968225,2668.6,2668.3,5.8842]
["bitfinex","ETHUSD",1752079892412,1.34968225,2668.5,2668.3,5.8842]
["bitfinex","ETHUSD",1752079892815,13.74920898,2668.7,2668.3,5.8842]
["bitfinex","ETHUSD",1752079893009,1.34967774,2668.6,2668.3,5.8842]
["bitfinex","ETHUSD",1752079893738,5.09697711,2668.6,2668.3,5.8842]
["bitfinex","ETHUSD",1752079893925,1.34967774,2668.5,2668.3,5.8842]
["bitfinex","ETHUSD",1752079895259,10.0,2668.4,2668.3,0.1872]
["bitfinex","ETHUSD",1752079895465,10.0,2668.4,2667.9,3.74818306]
["bitfinex","ETHUSD",1752079895466,5.09724585,2668.4,2667.9,3.74818306]
["bitfinex","ETHUSD",1752079895633,3.74799618,2668.1,2667.9,0.1872]
["bitfinex","ETHUSD",1752079895828,13.74791352,2668.2,2668.0,5.692]
["bitfinex","ETHUSD",1752079896040,3.74804506,2668.1,2667.9,0.1872]
["bitfinex","ETHUSD",1752079896233,3.74821151,2668.0,2667.6,0.9751]
["bitfinex","ETHUSD",1752079896433,3.74821151,2668.0,2667.7,5.692]
["bitfinex","ETHUSD",1752079896654,3.74827552,2667.9,2667.6,0.9751]
["bitfinex","ETHUSD",1752079896956,3.74827552,2667.9,2667.7,5.692]
["bitfinex","ETHUSD",1752079897157,13.74820031,2668.0,2667.7,5.692]
["bitfinex","ETHUSD",1752079897358,13.93519933,2668.1,2667.7,5.692]
["bitfinex","ETHUSD",1752079898331,0.1872,2668.1,2667.7,5.692]
["bitfinex","ETHUSD",1752079899456,0.1872,2668.1,2667.7,9.4405384]
["bitfinex","ETHUSD",1752079900039,0.1872,2668.1,2667.8,3.74840163]
["bitfinex","ETHUSD",1752079900230,10.0,2668.2,2667.8,3.93560163]
["bitfinex","ETHUSD",1752079900542,0.1872,2668.3,2668.0,3.74811248]
["bitfinex","ETHUSD",1752079900743,11.68353462,2668.7,2668.3,0.7879]
["bitfinex","ETHUSD",1752079900954,1.34844333,2668.6,2668.4,5.692]
["bitfinex","ETHUSD",1752079901743,5.09586697,2668.5,2668.4,5.692]
["bitfinex","ETHUSD",1752079902167,3.74742364,2668.5,2668.4,5.692]
["bitfinex","ETHUSD",1752079902466,10.0,2668.5,2668.4,5.692]
["bitfinex","ETHUSD",1752079902668,11.34842576,2668.5,2668.4,5.692]
["bitfinex","ETHUSD",1752079902964,1.34842576,2668.5,2668.4,5.692]
["bitfinex","ETHUSD",1752079903669,10.1872,2668.6,2668.4,5.692]
["bitfinex","ETHUSD",1752079904543,0.1872,2668.6,2668.4,5.692]
["bitfinex","ETHUSD",1752079904748,1.34832312,2668.6,2668.4,5.692]
["bitfinex","ETHUSD",1752079904945,13.74916523,2668.7,2668.4,5.692]
["bitfinex","ETHUSD",1752079905251,1.34832144,2668.6,2668.4,5.692]
["bitfinex","ETHUSD",1752079905450,0.002,2668.7,2668.4,5.692]
["bitfinex","ETHUSD",1752079905651,1.35028586,2668.7,2668.4,5.692]
["bitfinex","ETHUSD",1752079906264,5.09743348,2668.7,2668.4,5.692]
["bitfinex","ETHUSD",1752079906443,1.34828586,2668.6,2668.4,5.692]
["bitfinex","ETHUSD",1752079907568,1.35028586,2668.6,2668.4,5.692]
["bitfinex","ETHUSD",1752079907753,0.002,2668.6,2668.4,5.692]
["bitfinex","ETHUSD",1752079908566,10.0,2668.5,2668.4,5.692]
["bitfinex","ETHUSD",1752079910470,13.74742364,2668.5,2668.4,5.692]
["bitfinex","ETHUSD",1752079911548,10.0,2668.5,2668.4,5.692]
["bitfinex","ETHUSD",1752079912279,0.1892,2668.6,2668.4,5.692]
["bitfinex","ETHUSD",1752079917562,0.1892,2668.6,2668.5,0.82]
["bitfinex","ETHUSD",1752079917880,10.0,2668.5,2668.1,4.75517539]
["bitfinex","ETHUSD",1752079918080,10.0,2668.5,2668.2,5.691]
["bitfinex","ETHUSD",1752079918288,0.1892,2668.6,2668.2,9.43878472]
["bitfinex","ETHUSD",1752079918657,0.1892,2668.6,2668.4,3.74745848]
["bitfinex","ETHUSD",1752079918992,0.002,2668.6,2668.5,10.41172364]
["bitfinex","ETHUSD",1752079920051,0.002,2668.6,2668.5,19.0731019]
["bitfinex","ETHUSD",1752079923973,0.002,2668.6,2668.5,10.41172364]
["bitfinex","ETHUSD",1752079925380,0.002,2668.6,2668.5,15.08172364]
["bitfinex","ETHUSD",1752079925679,0.002,2668.6,2668.5,18.00064506]
["bitfinex","ETHUSD",1752079928072,0.002,2668.7,2668.6,3.74728321]
["bitfinex","ETHUSD",1752079928393,0.002,2668.7,2668.6,13.2447343]
["bitfinex","ETHUSD",1752079928692,0.002,2668.7,2668.6,13.20726147]
["bitfinex","ETHUSD",1752079930191,0.002,2669.5,2669.4,4.50916018]
["bitfinex","ETHUSD",1752079930366,0.002,2669.5,2669.4,10.19916018]
["bitfinex","ETHUSD",1752079930561,0.002,2669.5,2669.4,10.38636018]
["bitfinex","ETHUSD",1752079930794,0.002,2669.5,2669.4,5.8772]
["bitfinex","ETHUSD",1752079932078,0.002,2669.5,2669.4,9.62336018]
["bitfinex","ETHUSD",1752079935781,0.0699355,2670.8,2670.7,3.74433669]
["bitfinex","ETHUSD",1752079936028,1e-08,2670.8,2670.7,33.63515831]
["bitfinex","ETHUSD",1752079936236,0.005,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1752079936513,0.005,2671.4,2671.3,25.51102083]
["bitfinex","ETHUSD",1752079936694,0.005,2671.4,2671.3,25.47358588]
["bitfinex","ETHUSD",1752079937714,0.005,2671.4,2671.3,16.81220762]
["bitfinex","ETHUSD",1752079938313,0.005,2671.4,2671.3,11.504]
["bitfinex","ETHUSD",1752079940018,10.555,2671.4,2670.7,9.0]
["bitfinex","ETHUSD",1752079940323,4.2870123,2671.0,2670.8,5.754]
["bitfinex","ETHUSD",1752079940613,3.74419649,2670.8,2670.7,9.0]
["bitfinex","ETHUSD",1752079940786,13.74419649,2670.8,2670.7,14.754]
["bitfinex","ETHUSD",1752079940982,14.29419649,2670.8,2670.7,14.754]
["bitfinex","ETHUSD",1752079941215,10.55,2670.8,2670.7,14.754]
["bitfinex","ETHUSD",1752079941382,10.0,2670.8,2670.7,14.754]
["bitfinex","ETHUSD",1752079941789,10.0,2670.8,2670.7,15.0990874]
["bitfinex","ETHUSD",1752079941988,14.29419649,2670.8,2670.7,9.3450874]
["bitfinex","ETHUSD",1752079942186,3.74473443,2670.5,2669.7,8.996]
["bitfinex","ETHUSD",1752079942504,3.74473443,2670.5,2669.8,6.10318007]
["bitfinex","ETHUSD",1752079942505,3.74491634,2670.3,2669.8,6.10318007]
["bitfinex","ETHUSD",1752079942706,3.74480864,2670.4,2669.9,0.34518007]
["bitfinex","ETHUSD",1752079942912,3.74480864,2670.4,2670.0,6.10318007]
["bitfinex","ETHUSD",1752079943106,3.74486572,2670.4,2670.1,0.34518007]
["bitfinex","ETHUSD",1752079943417,3.74486572,2670.4,2670.2,6.10318007]
["bitfinex","ETHUSD",1752079943602,3.74486572,2670.4,2670.2,5.758]
["bitfinex","ETHUSD",1752079943803,13.74474628,2670.5,2670.2,5.758]
["bitfinex","ETHUSD",1752079944007,13.74483291,2670.4,2670.2,5.758]
["bitfinex","ETHUSD",1752079944204,13.74465612,2670.5,2670.0,3.74529983]
["bitfinex","ETHUSD",1752079944408,3.74477561,2670.4,2670.1,5.757]
["bitfinex","ETHUSD",1752079945726,10.1872,2670.5,2670.1,5.757]
["bitfinex","ETHUSD",1752079946037,13.93187524,2670.5,2670.1,5.757]
["bitfinex","ETHUSD",1752079946236,10.1872,2670.5,2670.1,9.502089]
["bitfinex","ETHUSD",1752079946388,10.543,2670.7,2670.1,5.757]
["bitfinex","ETHUSD",1752079946609,4.47462416,2670.7,2670.2,3.93221448]
["bitfinex","ETHUSD",1752079946808,4.47462416,2670.7,2670.3,5.756]
["bitfinex","ETHUSD",1752079947343,0.7302,2670.7,2670.3,5.756]
["bitfinex","ETHUSD",1752079947543,0.7302,2670.7,2670.3,9.50087011]
["bitfinex","ETHUSD",1752079947544,10.0,2670.7,2670.3,9.50087011]
["bitfinex","ETHUSD",1752079947711,10.0,2670.7,2670.4,0.1872]
["bitfinex","ETHUSD",1752079947908,4.28700441,2671.0,2670.5,15.25750008]
["bitfinex","ETHUSD",1752079948143,1.093,2671.0,2670.6,0.1872]
["bitfinex","ETHUSD",1752079948345,11.093,2671.0,2670.7,11.515]
["bitfinex","ETHUSD",1752079948536,4.83693874,2671.0,2670.7,11.515]
["bitfinex","ETHUSD",1752079949127,1.093,2671.0,2670.7,11.515]
["bitfinex","ETHUSD",1752079949338,4.83694079,2671.0,2670.7,11.515]
["bitfinex","ETHUSD",1752079949850,3.7440768,2670.9,2670.7,11.515]
["bitfinex","ETHUSD",1752079950057,3.74419649,2670.8,2670.7,11.515]
["bitfinex","ETHUSD",1752079950260,13.74433669,2670.7,2670.2,3.74496843]
["bitfinex","ETHUSD",1752079950549,13.74433669,2670.7,2670.4,0.1872]
["bitfinex","ETHUSD",1752079950859,3.74447689,2670.6,2670.5,5.755]
["bitfinex","ETHUSD",1752079951018,3.74461711,2670.5,2670.4,0.1872]
["bitfinex","ETHUSD",1752079951213,4.2946339,2670.5,2670.4,5.754]
["bitfinex","ETHUSD",1752079953434,14.2946339,2670.5,2670.4,5.754]
["bitfinex","ETHUSD",1752079953851,14.2948492,2670.4,2670.1,0.1872]
["bitfinex","ETHUSD",1752079954054,14.2948492,2670.4,2670.2,5.754]
["bitfinex","ETHUSD",1752079955136,0.55,2670.4,2670.2,5.754]
["bitfinex","ETHUSD",1752079956455,10.1872,2670.6,2670.2,5.754]
["bitfinex","ETHUSD",1752079956752,10.1872,2670.6,2670.2,9.49894321]
["bitfinex","ETHUSD",1752079956952,4.28699689,2671.0,2670.3,4.4952972]
["bitfinex","ETHUSD",1752079957151,3.744054,2671.0,2670.6,0.1872]
["bitfinex","ETHUSD",1752079957454,10.0,2670.9,2670.7,5.753]
["bitfinex","ETHUSD",1752079958222,14.29398245,2671.0,2670.7,5.753]
["bitfinex","ETHUSD",1752079959156,10.0,2670.6,2670.2,3.7449521]
["bitfinex","ETHUSD",1752079959357,10.0,2670.6,2670.4,0.1872]
["bitfinex","ETHUSD",1752079960140,13.74461711,2670.5,2670.4,0.1872]
["bitfinex","ETHUSD",1752079960626,10.0,2670.5,2670.4,0.1872]
["bitfinex","ETHUSD",1752079961066,13.74461711,2670.5,2670.4,0.1872]
["bitfinex","ETHUSD",1752079961240,13.74461711,2670.5,2670.2,0.1872]
["bitfinex","ETHUSD",1752079961241,3.74484629,2670.4,2670.2,0.1872]
["bitfinex","ETHUSD",1752079961430,3.74484629,2670.4,2670.3,5.751]
["bitfinex","ETHUSD",1752079961626,3.74484629,2670.4,2670.3,5.752]
["bitfinex","ETHUSD",1752079961832,3.74489757,2670.3,2670.2,0.1872]
["bitfinex","ETHUSD",1752079962031,3.74489757,2670.3,2670.2,5.9392]
["bitfinex","ETHUSD",1752079962450,13.74489757,2670.3,2670.2,0.1872]
["bitfinex","ETHUSD",1752079962649,3.74522976,2670.1,2669.7,8.996]
["bitfinex","ETHUSD",1752079962849,3.74522976,2670.1,2669.9,0.1872]
["bitfinex","ETHUSD",1752079963256,3.74531835,2670.0,2669.9,1.6872]
["bitfinex","ETHUSD",1752079963459,4.29525606,2670.1,2669.9,7.4382]
["bitfinex","ETHUSD",1752079963670,3.74531835,2670.0,2669.9,1.6872]
["bitfinex","ETHUSD",1752079963965,3.74524204,2670.1,2669.9,5.9372]
["bitfinex","ETHUSD",1752079964932,4.29524204,2670.1,2670.0,5.75]
["bitfinex","ETHUSD",1752079965243,4.29524204,2670.1,2669.9,0.1872]
["bitfinex","ETHUSD",1752079965443,4.29524204,2670.1,2670.0,5.749]
["bitfinex","ETHUSD",1752079965869,0.55,2670.1,2670.0,5.749]
["bitfinex","ETHUSD",1752079966030,4.29517808,2670.1,2669.9,0.1872]
["bitfinex","ETHUSD",1752079966230,4.29517808,2670.1,2670.0,5.749]
["bitfinex","ETHUSD",1752079967031,3.74531835,2670.0,2669.7,8.996]
["bitfinex","ETHUSD",1752079967231,3.74531835,2670.0,2669.8,5.749]
["bitfinex","ETHUSD",1752079967431,3.74531835,2670.0,2669.9,5.748]
["bitfinex","ETHUSD",1752079968129,14.4824513,2670.1,2669.9,5.748]
["bitfinex","ETHUSD",1752079969653,13.74548168,2669.9,2669.7,9.1832]
["bitfinex","ETHUSD",1752079969964,13.74559892,2669.8,2669.7,8.996]
["bitfinex","ETHUSD",1752079970160,13.74559892,2669.8,2669.7,14.741]
["bitfinex","ETHUSD",1752079970362,13.74559892,2669.8,2669.7,8.996]
["bitfinex","ETHUSD",1752079970765,13.74559892,2669.8,2669.7,14.741]
["bitfinex","ETHUSD",1752079973667,14.83859892,2669.8,2669.7,14.742]
["bitfinex","ETHUSD",1752079975870,3.74601985,2669.5,2669.4,0.01]
["bitfinex","ETHUSD",1752079976070,14.83901985,2669.5,2669.4,5.754]
["bitfinex","ETHUSD",1752079976240,14.83901985,2669.5,2669.4,5.758]
["bitfinex","ETHUSD",1752079978761,14.83901985,2669.5,2669.4,5.757]
["bitfinex","ETHUSD",1752079978938,14.83901985,2669.5,2669.4,0.01]
["bitfinex","ETHUSD",1752079979144,14.83901985,2669.5,2669.4,5.761]
["bitfinex","ETHUSD",1752079981285,14.83901985,2669.5,2669.4,1e-08]
["bitfinex","ETHUSD",1752079983870,4.2971428,2668.7,2668.6,0.01]
["bitfinex","ETHUSD",1752079984053,14.8401428,2668.7,2668.6,0.01]
["bitfinex","ETHUSD",1752079988478,13.7471428,2668.7,2668.6,0.01]
["bitfinex","ETHUSD",1752079988799,0.543,2669.3,2668.6,0.01]
["bitfinex","ETHUSD",1752079988999,3.93383164,2669.1,2668.7,0.7908]
["bitfinex","ETHUSD",1752079989180,3.93383164,2669.1,2668.7,1.82434861]
["bitfinex","ETHUSD",1752079989583,0.1872,2669.1,2668.7,1.82434861]
["bitfinex","ETHUSD",1752079989774,0.1872,2669.2,2668.7,2.01154861]
["bitfinex","ETHUSD",1752079989974,3.74658229,2669.1,2668.7,2.01154861]
["bitfinex","ETHUSD",1752079990197,13.93368909,2669.2,2668.8,0.5768785]
["bitfinex","ETHUSD",1752079990697,13.93368909,2669.2,2668.7,2.01154861]
["bitfinex","ETHUSD",1752079991100,13.93368909,2669.2,2668.7,5.75864884]
["bitfinex","ETHUSD",1752079991300,3.93368113,2669.2,2668.7,2.01154861]
["bitfinex","ETHUSD",1752079991469,0.1872,2669.2,2668.8,3.74690273]
["bitfinex","ETHUSD",1752079991670,0.1872,2669.2,2668.9,5.24676429]
["bitfinex","ETHUSD",1752079991897,0.1872,2669.2,2669.0,5.754]
["bitfinex","ETHUSD",1752079992405,10.0,2669.4,2669.1,0.7714]
["bitfinex","ETHUSD",1752079992811,3.74620345,2669.4,2669.1,0.7714]
["bitfinex","ETHUSD",1752079994385,10.1872,2669.5,2669.1,0.7714]
["bitfinex","ETHUSD",1752079994587,3.93322962,2669.5,2669.1,0.7714]
["bitfinex","ETHUSD",1752079994792,3.74630525,2669.3,2669.1,0.7714]
["bitfinex","ETHUSD",1752079995002,3.74644088,2669.2,2669.1,0.7714]
["bitfinex","ETHUSD",1752079995309,13.93364088,2669.2,2669.1,5.751]
["bitfinex","ETHUSD",1752079995497,10.0,2669.1,2668.8,0.7714]
["bitfinex","ETHUSD",1752079995694,10.0,2669.1,2668.9,5.751]
["bitfinex","ETHUSD",1752079995894,3.93364088,2669.2,2668.9,5.751]
["bitfinex","ETHUSD",1752079996581,3.74659741,2669.1,2668.9,5.751]
["bitfinex","ETHUSD",1752079996781,14.2966122,2669.1,2669.0,5.75]
["bitfinex","ETHUSD",1752079997087,14.4838122,2669.1,2669.0,5.75]
["bitfinex","ETHUSD",1752079999119,3.7471428,2668.7,2668.6,0.1872]
["bitfinex","ETHUSD",1752079999417,13.7471428,2668.7,2668.6,5.748]
["bitfinex","ETHUSD",1752079999585,13.9343428,2668.7,2668.6,5.748]
["bitfinex","ETHUSD",1752080000192,10.0,2668.6,2668.5,0.8056]
["bitfinex","ETHUSD",1752080000394,0.55,2668.8,2668.5,5.748]
["bitfinex","ETHUSD",1752080000596,14.29770453,2668.3,2668.2,0.0699355]
["bitfinex","ETHUSD",1752080000801,14.48490453,2668.3,2668.2,0.0699355]
["bitfinex","ETHUSD",1752080002817,1.67555902,2669.1,2668.2,0.65212905]
["bitfinex","ETHUSD",1752080002986,1.67555902,2669.8,2669.0,12.25436207]
["bitfinex","ETHUSD",1752080003191,3.74526756,2670.1,2669.2,0.814]
["bitfinex","ETHUSD",1752080003395,0.001,2669.5,2669.4,4.56016018]
["bitfinex","ETHUSD",1752080003695,0.001,2669.5,2669.4,10.39916018]
["bitfinex","ETHUSD",1752080004001,0.001,2669.5,2669.4,0.814]
["bitfinex","ETHUSD",1752080004208,3.74536402,2670.0,2669.4,10.39816018]
["bitfinex","ETHUSD",1752080004614,3.74547125,2669.9,2669.4,6.652]
["bitfinex","ETHUSD",1752080004917,3.74547125,2669.9,2669.4,7.04798107]
["bitfinex","ETHUSD",1752080005118,3.74547125,2669.9,2669.4,7.08544267]
["bitfinex","ETHUSD",1752080005496,3.74547125,2669.9,2669.4,1.24744267]
["bitfinex","ETHUSD",1752080005815,3.74536164,2670.0,2669.4,0.814]
["bitfinex","ETHUSD",1752080006124,4.29550894,2669.9,2669.5,5.838]
["bitfinex","ETHUSD",1752080006422,3.7456079,2669.8,2669.5,5.838]
["bitfinex","ETHUSD",1752080007097,3.74559892,2669.8,2669.6,5.835]
["bitfinex","ETHUSD",1752080008021,3.74559892,2669.8,2669.4,0.814]
["bitfinex","ETHUSD",1752080008215,4.29594625,2669.6,2669.5,5.833]
["bitfinex","ETHUSD",1752080009215,0.55,2669.6,2669.5,5.833]
["bitfinex","ETHUSD",1752080010733,4.29587953,2669.6,2669.5,5.833]
["bitfinex","ETHUSD",1752080010914,0.55,2669.6,2669.5,5.833]
["bitfinex","ETHUSD",1752080011099,4.29587953,2669.6,2669.5,5.833]
["bitfinex","ETHUSD",1752080011440,0.55,2669.6,2669.5,5.833]
["bitfinex","ETHUSD",1752080012427,4.29587953,2669.6,2669.5,5.833]
["bitfinex","ETHUSD",1752080014206,0.55,2669.6,2669.5,5.833]
["bitfinex","ETHUSD",1752080014927,4.29587953,2669.6,2669.5,5.833]
["bitfinex","ETHUSD",1752080015132,0.55,2669.6,2669.5,5.833]
["bitfinex","ETHUSD",1752080015300,4.29587953,2669.6,2669.5,5.833]
["bitfinex","ETHUSD",1752080016000,0.55,2669.6,2669.5,5.833]
["bitfinex","ETHUSD",1752080016197,0.543,2670.0,2669.1,9.964]
["bitfinex","ETHUSD",1752080016403,0.1872,2669.9,2669.5,12.25436207]
["bitfinex","ETHUSD",1752080016632,3.74491286,2670.3,2669.8,4.49699892]
["bitfinex","ETHUSD",1752080016822,0.1872,2670.1,2669.9,5.823]
["bitfinex","ETHUSD",1752080017433,0.1872,2670.3,2670.0,3.74529953]
["bitfinex","ETHUSD",1752080017646,10.0,2670.5,2670.1,3.74511432]
["bitfinex","ETHUSD",1752080017857,0.1872,2670.5,2670.2,9.56702933]
["bitfinex","ETHUSD",1752080018130,0.1872,2670.5,2670.3,5.822]
["bitfinex","ETHUSD",1752080018610,0.1872,2670.5,2670.3,9.56688411]
["bitfinex","ETHUSD",1752080019144,0.1872,2670.5,2670.3,5.822]
["bitfinex","ETHUSD",1752080020535,10.0,2670.8,2670.4,0.8023]
["bitfinex","ETHUSD",1752080020748,10.1872,2670.8,2670.4,0.8023]
["bitfinex","ETHUSD",1752080021036,10.0,2670.6,2670.4,0.8023]
["bitfinex","ETHUSD",1752080021410,3.74440767,2670.7,2670.4,0.8023]
["bitfinex","ETHUSD",1752080021411,13.93145513,2670.8,2670.4,0.8023]
["bitfinex","ETHUSD",1752080021720,10.0,2670.6,2670.4,0.8023]
["bitfinex","ETHUSD",1752080021926,3.74448187,2670.6,2670.4,0.8023]
["bitfinex","ETHUSD",1752080022312,10.0,2670.5,2670.3,6.0092]
["bitfinex","ETHUSD",1752080022509,10.0,2670.6,2670.3,6.0092]
["bitfinex","ETHUSD",1752080023220,3.74460061,2670.6,2670.3,6.0092]
["bitfinex","ETHUSD",1752080023425,13.74460061,2670.6,2670.3,6.0092]
["bitfinex","ETHUSD",1752080023648,10.55,2670.5,2670.1,0.8051]
["bitfinex","ETHUSD",1752080023827,10.55,2670.5,2670.2,5.814]
["bitfinex","ETHUSD",1752080023828,0.1872,2670.4,2670.2,5.814]
["bitfinex","ETHUSD",1752080024530,3.93197059,2670.4,2670.2,5.814]
["bitfinex","ETHUSD",1752080024716,3.74489757,2670.3,2670.2,5.814]
["bitfinex","ETHUSD",1752080025214,3.74492016,2670.3,2670.1,0.8051]
["bitfinex","ETHUSD",1752080025466,3.74497848,2670.3,2670.0,0.1872]
["bitfinex","ETHUSD",1752080025630,3.74497848,2670.3,2670.2,5.812]
["bitfinex","ETHUSD",1752080026418,13.74497848,2670.3,2670.2,5.812]
["bitfinex","ETHUSD",1752080030351,10.0,2670.3,2670.2,5.812]
["bitfinex","ETHUSD",1752080034262,13.74489757,2670.3,2670.2,5.812]
["bitfinex","ETHUSD",1752080037754,3.74515763,2670.2,2670.0,0.1872]
["bitfinex","ETHUSD",1752080037955,3.74517808,2670.1,2670.0,0.1872]
["bitfinex","ETHUSD",1752080038158,3.74530398,2670.1,2669.8,1.005]
["bitfinex","ETHUSD",1752080038464,3.74536001,2670.0,2669.8,1.005]
["bitfinex","ETHUSD",1752080038631,3.74545863,2669.9,2669.5,0.8071]
["bitfinex","ETHUSD",1752080038832,3.74545863,2669.9,2669.6,5.9832]
["bitfinex","ETHUSD",1752080039375,3.74563383,2669.8,2669.6,0.1872]
["bitfinex","ETHUSD",1752080039539,3.74563383,2669.8,2669.7,5.796]
["bitfinex","ETHUSD",1752080039870,0.1872,2669.9,2669.7,5.796]
["bitfinex","ETHUSD",1752080040363,3.93271707,2669.9,2669.7,5.796]
["bitfinex","ETHUSD",1752080041342,0.1872,2669.9,2669.7,5.796]
["bitfinex","ETHUSD",1752080041542,3.93267126,2669.9,2669.7,5.796]
["bitfinex","ETHUSD",1752080041739,3.93267126,2669.9,2669.5,1.44963819]
["bitfinex","ETHUSD",1752080041976,3.74566497,2669.8,2669.6,5.792]
["bitfinex","ETHUSD",1752080042172,3.9327232,2669.9,2669.6,5.792]
["bitfinex","ETHUSD",1752080042339,3.9327232,2669.9,2669.7,5.791]
["bitfinex","ETHUSD",1752080042669,3.74559892,2669.8,2669.5,1.44963819]
["bitfinex","ETHUSD",1752080042851,3.74616018,2669.4,2669.1,9.7761]
["bitfinex","ETHUSD",1752080043052,3.74616018,2669.4,2669.2,5.9792]
["bitfinex","ETHUSD",1752080043248,3.74609293,2669.5,2669.2,5.9792]
["bitfinex","ETHUSD",1752080044872,13.74609293,2669.5,2669.2,5.9792]
["bitfinex","ETHUSD",1752080045163,3.74617171,2669.4,2669.2,5.9792]
["bitfinex","ETHUSD",1752080045340,10.0,2669.5,2669.2,5.9792]
["bitfinex","ETHUSD",1752080045341,13.74610095,2669.5,2669.2,5.9792]
["bitfinex","ETHUSD",1752080046373,3.74617604,2669.4,2669.2,5.9792]
["bitfinex","ETHUSD",1752080046575,13.74607035,2669.5,2669.2,5.9792]
["bitfinex","ETHUSD",1752080047879,3.74619533,2669.4,2669.2,5.9792]
["bitfinex","ETHUSD",1752080049170,3.74630052,2669.3,2669.2,5.9792]
["bitfinex","ETHUSD",1752080049376,3.7462204,2669.4,2669.2,5.9792]
["bitfinex","ETHUSD",1752080049742,3.74630052,2669.3,2669.1,9.002]
["bitfinex","ETHUSD",1752080049954,3.74644088,2669.2,2669.1,9.002]
["bitfinex","ETHUSD",1752080050273,3.74644088,2669.2,2669.1,14.787]
["bitfinex","ETHUSD",1752080050578,3.74644088,2669.2,2669.1,9.002]
["bitfinex","ETHUSD",1752080050777,3.74644088,2669.2,2669.1,14.786]
["bitfinex","ETHUSD",1752080051879,3.74644088,2669.2,2669.1,9.002]
["bitfinex","ETHUSD",1752080052378,3.74644088,2669.2,2669.1,14.785]
["bitfinex","ETHUSD",1752080052379,14.29644088,2669.2,2669.1,14.785]
["bitfinex","ETHUSD",1752080052764,14.29644088,2669.2,2669.1,5.783]
["bitfinex","ETHUSD",1752080052994,10.0,2669.3,2669.1,6.5569]
["bitfinex","ETHUSD",1752080053677,3.74630603,2669.3,2669.1,6.5569]
["bitfinex","ETHUSD",1752080053876,13.74644088,2669.2,2669.1,5.783]
["bitfinex","ETHUSD",1752080054444,13.74672161,2669.0,2668.6,0.8144]
["bitfinex","ETHUSD",1752080054645,3.93399706,2669.0,2668.7,5.786]
["bitfinex","ETHUSD",1752080054879,0.1872,2669.0,2668.7,5.786]
["bitfinex","ETHUSD",1752080055084,3.93398751,2669.0,2668.7,5.786]
["bitfinex","ETHUSD",1752080055980,3.93392812,2669.0,2668.7,5.786]
["bitfinex","ETHUSD",1752080056578,0.1872,2669.0,2668.7,5.786]
["bitfinex","ETHUSD",1752080057077,3.93392247,2669.0,2668.7,5.786]
["bitfinex","ETHUSD",1752080057461,3.746862,2668.9,2668.8,5.783]
["bitfinex","ETHUSD",1752080057662,0.1872,2669.0,2668.8,5.783]
["bitfinex","ETHUSD",1752080057663,13.93399511,2669.0,2668.8,5.783]
["bitfinex","ETHUSD",1752080058063,0.1872,2669.0,2668.8,5.783]
["bitfinex","ETHUSD",1752080058261,3.933934,2669.0,2668.8,5.783]
["bitfinex","ETHUSD",1752080058454,3.746862,2668.9,2668.8,5.783]
["bitfinex","ETHUSD",1752080058653,3.93400322,2669.0,2668.8,5.783]
["bitfinex","ETHUSD",1752080060060,0.1872,2669.0,2668.8,5.783]
["bitfinex","ETHUSD",1752080060282,3.74588516,2669.6,2669.1,3.74651186]
["bitfinex","ETHUSD",1752080060483,0.1872,2669.5,2669.2,5.782]
["bitfinex","ETHUSD",1752080060683,3.74623682,2669.4,2669.2,5.782]
["bitfinex","ETHUSD",1752080062386,13.74623682,2669.4,2669.2,5.782]
["bitfinex","ETHUSD",1752080062963,3.74672161,2669.0,2668.6,0.794]
["bitfinex","ETHUSD",1752080063296,3.74672161,2669.0,2668.7,5.78]
["bitfinex","ETHUSD",1752080063490,3.74672161,2669.0,2668.8,5.78]
["bitfinex","ETHUSD",1752080063665,3.74672161,2669.0,2668.8,7.28]
["bitfinex","ETHUSD",1752080064068,3.74672161,2669.0,2668.8,5.78]
["bitfinex","ETHUSD",1752080064291,3.93385599,2669.1,2668.8,5.78]
["bitfinex","ETHUSD",1752080065471,3.74672557,2669.0,2668.8,5.78]
["bitfinex","ETHUSD",1752080065998,3.746862,2668.9,2668.6,0.9812]
["bitfinex","ETHUSD",1752080066178,3.74679458,2669.0,2668.7,5.778]
["bitfinex","ETHUSD",1752080066379,13.93384026,2669.1,2668.7,5.778]
["bitfinex","ETHUSD",1752080066872,3.74674344,2669.0,2668.7,5.778]
["bitfinex","ETHUSD",1752080067073,3.93384786,2669.1,2668.7,5.778]
["bitfinex","ETHUSD",1752080067272,13.93384786,2669.1,2668.7,5.778]
["bitfinex","ETHUSD",1752080067500,13.93385007,2669.1,2668.7,5.778]
["bitfinex","ETHUSD",1752080068098,3.74682931,2669.0,2668.7,5.778]
["bitfinex","ETHUSD",1752080069304,13.74682931,2669.0,2668.9,1.5]
["bitfinex","ETHUSD",1752080069604,13.74682931,2669.0,2668.9,5.775]
["bitfinex","ETHUSD",1752080070511,10.0,2669.0,2668.9,5.775]
["bitfinex","ETHUSD",1752080070798,13.74672161,2669.0,2668.9,5.775]
["bitfinex","ETHUSD",1752080073022,10.0,2668.9,2668.6,0.9812]
["bitfinex","ETHUSD",1752080073203,3.74687511,2668.9,2668.7,5.771]
["bitfinex","ETHUSD",1752080073504,13.7467989,2669.0,2668.7,5.771]
["bitfinex","ETHUSD",1752080074201,3.7469659,2668.9,2668.7,5.771]
["bitfinex","ETHUSD",1752080074412,3.74700239,2668.8,2668.7,5.771]
["bitfinex","ETHUSD",1752080074610,0.55,2668.9,2668.4,0.7794]
["bitfinex","ETHUSD",1752080074802,3.7471428,2668.7,2668.4,0.9666]
["bitfinex","ETHUSD",1752080075003,3.7471428,2668.7,2668.5,5.767]
["bitfinex","ETHUSD",1752080075233,3.74742364,2668.5,2668.4,0.1872]
["bitfinex","ETHUSD",1752080075531,13.74756408,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752080075820,13.93476408,2668.4,2668.3,5.769]
["bitfinex","ETHUSD",1752080076313,0.1872,2668.4,2668.3,5.772]
["bitfinex","ETHUSD",1752080076487,0.7372,2668.6,2668.4,0.7833]
["bitfinex","ETHUSD",1752080076817,10.7372,2668.6,2668.4,0.7833]
["bitfinex","ETHUSD",1752080077019,0.1872,2668.6,2668.4,0.7833]
["bitfinex","ETHUSD",1752080077223,10.0,2668.8,2668.5,1.5]
["bitfinex","ETHUSD",1752080077521,0.544,2669.1,2668.6,9.51923067]
["bitfinex","ETHUSD",1752080077522,3.93479401,2669.1,2668.6,9.51923067]
["bitfinex","ETHUSD",1752080077717,10.0,2669.0,2668.6,9.51923067]
["bitfinex","ETHUSD",1752080078013,10.0,2669.0,2668.6,5.772]
["bitfinex","ETHUSD",1752080078242,13.74684011,2669.0,2668.6,5.772]
["bitfinex","ETHUSD",1752080078650,10.0,2669.0,2668.6,9.51927419]
["bitfinex","ETHUSD",1752080078955,13.9348574,2669.1,2668.6,9.51927419]
["bitfinex","ETHUSD",1752080079843,3.74673239,2669.0,2668.6,5.772]
["bitfinex","ETHUSD",1752080080216,10.1882,2669.1,2668.6,5.772]
["bitfinex","ETHUSD",1752080080217,13.93485874,2669.1,2668.6,5.772]
["bitfinex","ETHUSD",1752080080417,10.1882,2669.1,2668.6,9.51926596]
["bitfinex","ETHUSD",1752080080623,3.7467416,2669.0,2668.6,5.772]
["bitfinex","ETHUSD",1752080081322,10.0,2668.9,2668.6,5.772]
["bitfinex","ETHUSD",1752080083454,10.0,2669.0,2668.6,9.519264]
["bitfinex","ETHUSD",1752080083614,0.1882,2669.1,2668.7,0.7954]
["bitfinex","ETHUSD",1752080083820,0.001,2669.1,2668.8,9.55036822]
["bitfinex","ETHUSD",1752080084063,0.001,2669.1,2668.9,0.1872]
["bitfinex","ETHUSD",1752080084369,0.001,2669.1,2669.0,5.766]
["bitfinex","ETHUSD",1752080091532,10.001,2669.1,2669.0,5.766]
["bitfinex","ETHUSD",1752080091727,13.74758124,2669.1,2668.9,0.1872]
["bitfinex","ETHUSD",1752080092039,13.93478124,2669.1,2669.0,5.759]
["bitfinex","ETHUSD",1752080092351,13.93478124,2669.1,2669.0,5.758]
["bitfinex","ETHUSD",1752080092951,0.1882,2669.1,2669.0,5.758]
["bitfinex","ETHUSD",1752080093200,13.93478124,2669.1,2669.0,5.758]
["bitfinex","ETHUSD",1752080093829,10.1882,2669.1,2669.0,5.758]
["bitfinex","ETHUSD",1752080094436,13.93478124,2669.1,2669.0,5.758]
["bitfinex","ETHUSD",1752080096456,10.001,2669.1,2669.0,5.758]
["bitfinex","ETHUSD",1752080097858,10.001,2669.1,2669.0,10.32752161]
["bitfinex","ETHUSD",1752080098057,10.001,2669.1,2669.0,11.75367383]
["bitfinex","ETHUSD",1752080098976,10.001,2669.1,2669.0,8.00695222]
["bitfinex","ETHUSD",1752080099281,10.001,2669.1,2669.0,6.5808]
["bitfinex","ETHUSD",1752080100273,10.001,2669.1,2669.0,10.32752161]
["bitfinex","ETHUSD",1752080100580,10.001,2669.1,2669.0,6.5808]
["bitfinex","ETHUSD",1752080102282,10.001,2669.1,2669.0,10.32752161]
["bitfinex","ETHUSD",1752080103377,10.001,2669.1,2669.0,11.82752161]
["bitfinex","ETHUSD",1752080103683,0.001,2669.1,2669.0,13.40369004]
["bitfinex","ETHUSD",1752080103978,0.001,2669.1,2669.0,9.65696843]
["bitfinex","ETHUSD",1752080104162,0.001,2669.1,2669.0,13.40369004]
["bitfinex","ETHUSD",1752080105880,0.001,2669.1,2669.0,9.65696843]
["bitfinex","ETHUSD",1752080106381,0.001,2669.1,2669.0,7.258]
["bitfinex","ETHUSD",1752080106961,3.74758124,2669.1,2669.0,1.5]
["bitfinex","ETHUSD",1752080107286,3.93478124,2669.1,2669.0,7.244]
["bitfinex","ETHUSD",1752080110689,3.93478124,2669.1,2669.0,5.744]
["bitfinex","ETHUSD",1752080110885,3.93478124,2669.1,2668.6,0.9689]
["bitfinex","ETHUSD",1752080110886,10.1882,2669.1,2668.6,0.9689]
["bitfinex","ETHUSD",1752080111055,3.74686223,2668.9,2668.7,5.741]
["bitfinex","ETHUSD",1752080111656,3.74678941,2669.0,2668.7,5.741]
["bitfinex","ETHUSD",1752080111852,3.74742364,2668.5,2668.4,9.8027]
["bitfinex","ETHUSD",1752080112090,13.74742364,2668.5,2668.4,14.742]
["bitfinex","ETHUSD",1752080112392,13.93462364,2668.5,2668.4,14.742]
["bitfinex","ETHUSD",1752080114088,13.93462364,2668.5,2668.4,14.744]
["bitfinex","ETHUSD",1752080115086,13.93462364,2668.5,2668.4,5.744]
["bitfinex","ETHUSD",1752080115262,14.84056408,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752080115461,0.543,2668.4,2668.3,5.744]
["bitfinex","ETHUSD",1752080115660,0.1872,2668.4,2668.3,5.744]
["bitfinex","ETHUSD",1752080115998,3.93476408,2668.4,2668.3,5.744]
["bitfinex","ETHUSD",1752080116385,10.1872,2668.4,2668.3,5.744]
["bitfinex","ETHUSD",1752080116993,3.93476408,2668.4,2668.3,5.744]
["bitfinex","ETHUSD",1752080117178,10.1872,2668.4,2668.3,5.744]
["bitfinex","ETHUSD",1752080117499,13.93476408,2668.4,2668.3,5.744]
["bitfinex","ETHUSD",1752080117664,3.93476408,2668.4,2668.3,5.744]
["bitfinex","ETHUSD",1752080117982,15.02776408,2668.4,2668.3,5.747]
["bitfinex","ETHUSD",1752080118200,15.02776408,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752080118486,15.02776408,2668.4,2668.3,5.746]
["bitfinex","ETHUSD",1752080121881,10.1872,2668.4,2668.3,5.746]
["bitfinex","ETHUSD",1752080122679,13.93476408,2668.4,2668.3,5.746]
["bitfinex","ETHUSD",1752080123462,10.1872,2668.4,2668.3,5.746]
["bitfinex","ETHUSD",1752080124000,13.93476408,2668.4,2668.3,5.746]
["bitfinex","ETHUSD",1752080124180,10.1872,2668.4,2668.3,5.746]
["bitfinex","ETHUSD",1752080124500,13.93476408,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752080124796,14.48476408,2668.4,2668.3,5.743]
["bitfinex","ETHUSD",1752080125295,14.48476408,2668.4,2668.3,5.744]
["bitfinex","ETHUSD",1752080125498,14.48476408,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752080126096,14.48476408,2668.4,2668.3,5.744]
["bitfinex","ETHUSD",1752080126970,14.48476408,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752080127371,15.02776408,2668.4,2668.3,5.742]
["bitfinex","ETHUSD",1752080128199,15.02776408,2668.4,2668.3,5.741]
["bitfinex","ETHUSD",1752080130513,15.02776408,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752080131101,10.7372,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752080131303,10.1872,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752080133291,13.93476408,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752080134110,10.1872,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752080134510,13.93476408,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752080135413,13.93576408,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752080137290,15.02876408,2668.4,2668.3,5.738]
["bitfinex","ETHUSD",1752080137501,10.7382,2668.4,2668.3,5.738]
["bitfinex","ETHUSD",1752080138085,14.48576408,2668.4,2668.3,5.738]
["bitfinex","ETHUSD",1752080138810,10.1882,2668.4,2668.3,5.738]
["bitfinex","ETHUSD",1752080140612,13.93576408,2668.4,2668.3,5.738]
["bitfinex","ETHUSD",1752080141003,15.83391847,2668.4,2668.3,5.738]
["bitfinex","ETHUSD",1752080141204,14.48576408,2668.4,2668.3,5.738]
["bitfinex","ETHUSD",1752080141514,15.83490085,2668.4,2668.3,5.738]
["bitfinex","ETHUSD",1752080143609,15.83490085,2668.4,2668.3,5.737]
["bitfinex","ETHUSD",1752080145725,12.08789897,2668.4,2668.3,5.737]
["bitfinex","ETHUSD",1752080145918,15.83546305,2668.4,2668.3,5.737]
["bitfinex","ETHUSD",1752080148115,12.08789897,2668.4,2668.3,5.737]
["bitfinex","ETHUSD",1752080148320,15.83546305,2668.4,2668.3,5.737]
["bitfinex","ETHUSD",1752080149918,11.53789897,2668.4,2668.3,5.737]
["bitfinex","ETHUSD",1752080150221,10.001,2668.4,2668.3,5.737]
["bitfinex","ETHUSD",1752080150587,0.001,2668.4,2668.3,12.44212861]
["bitfinex","ETHUSD",1752080150807,0.001,2668.4,2668.3,12.59185157]
["bitfinex","ETHUSD",1752080151588,0.001,2668.4,2668.3,14.09185157]
["bitfinex","ETHUSD",1752080154420,1e-08,2668.4,2668.3,14.09185157]
["bitfinex","ETHUSD",1752080155521,0.001,2669.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1752080155728,0.001,2669.1,2669.0,19.2779837]
["bitfinex","ETHUSD",1752080155903,0.001,2669.1,2669.0,19.09051154]
["bitfinex","ETHUSD",1752080159103,0.1872,2669.4,2669.0,19.09051154]
["bitfinex","ETHUSD",1752080159305,0.1872,2669.4,2669.0,10.43382161]
["bitfinex","ETHUSD",1752080160527,10.0,2669.3,2669.0,6.6871]
["bitfinex","ETHUSD",1752080160743,10.1872,2669.4,2669.0,6.6871]
["bitfinex","ETHUSD",1752080162232,13.93337363,2669.4,2669.0,6.6871]
["bitfinex","ETHUSD",1752080164244,10.55,2669.2,2669.1,5.728]
["bitfinex","ETHUSD",1752080164536,0.55,2669.2,2669.1,5.728]
["bitfinex","ETHUSD",1752080165442,0.7372,2669.3,2669.1,5.728]
["bitfinex","ETHUSD",1752080167536,0.55,2669.4,2669.1,5.728]
["bitfinex","ETHUSD",1752080167836,10.0,2669.6,2669.2,4.56166588]
["bitfinex","ETHUSD",1752080168041,3.74589186,2669.6,2669.3,5.728]
["bitfinex","ETHUSD",1752080171743,10.0,2669.5,2669.3,5.728]
["bitfinex","ETHUSD",1752080173739,13.74606424,2669.5,2669.3,5.728]
["bitfinex","ETHUSD",1752080174754,10.0,2669.5,2669.3,5.728]
["bitfinex","ETHUSD",1752080175633,13.74604109,2669.5,2669.3,5.728]
["bitfinex","ETHUSD",1752080176219,13.74595791,2669.6,2669.3,5.728]
["bitfinex","ETHUSD",1752080176623,3.74602506,2669.5,2669.3,5.728]
["bitfinex","ETHUSD",1752080176854,3.74616018,2669.4,2669.3,5.728]
["bitfinex","ETHUSD",1752080177024,14.29616018,2669.4,2669.3,5.728]
["bitfinex","ETHUSD",1752080177724,10.0,2669.1,2668.7,4.54863636]
["bitfinex","ETHUSD",1752080177949,10.0,2669.1,2668.8,5.9142]
["bitfinex","ETHUSD",1752080178352,0.55,2669.0,2668.8,0.1872]
["bitfinex","ETHUSD",1752080178549,0.55,2669.0,2668.9,5.727]
["bitfinex","ETHUSD",1752080181327,0.55,2669.0,2668.7,4.54862124]
["bitfinex","ETHUSD",1752080181528,0.55,2669.0,2668.8,5.727]
["bitfinex","ETHUSD",1752080182558,3.93378584,2669.1,2668.8,5.727]
["bitfinex","ETHUSD",1752080184666,0.1872,2669.1,2668.8,5.727]
["bitfinex","ETHUSD",1752080185866,0.1872,2669.1,2668.8,9.47399368]
["bitfinex","ETHUSD",1752080186158,0.1872,2669.1,2668.8,5.727]
["bitfinex","ETHUSD",1752080186159,3.93378414,2669.1,2668.8,5.727]
["bitfinex","ETHUSD",1752080188163,3.74672644,2669.0,2668.8,5.727]
["bitfinex","ETHUSD",1752080188947,0.1872,2669.1,2668.8,5.727]
["bitfinex","ETHUSD",1752080189464,3.93379745,2669.1,2668.8,5.727]
["bitfinex","ETHUSD",1752080190169,3.93379745,2669.1,2668.6,0.1872]
["bitfinex","ETHUSD",1752080190170,3.74691098,2668.9,2668.6,0.1872]
["bitfinex","ETHUSD",1752080190355,3.74691098,2668.9,2668.5,9.002]
["bitfinex","ETHUSD",1752080190356,3.7471428,2668.7,2668.5,9.002]
["bitfinex","ETHUSD",1752080190555,3.74728321,2668.6,2668.5,9.002]
["bitfinex","ETHUSD",1752080190741,3.74728321,2668.6,2668.5,14.729]
["bitfinex","ETHUSD",1752080190742,4.48448321,2668.6,2668.5,14.729]
["bitfinex","ETHUSD",1752080191439,14.48448321,2668.6,2668.5,9.002]
["bitfinex","ETHUSD",1752080191749,14.48448321,2668.6,2668.5,14.729]
["bitfinex","ETHUSD",1752080192066,10.7372,2668.6,2668.5,14.729]
["bitfinex","ETHUSD",1752080192367,14.48448321,2668.6,2668.5,14.729]
["bitfinex","ETHUSD",1752080194273,10.7372,2668.6,2668.5,14.729]
["bitfinex","ETHUSD",1752080195077,10.1872,2668.6,2668.5,14.729]
["bitfinex","ETHUSD",1752080195241,10.1872,2668.6,2668.5,21.10349357]
["bitfinex","ETHUSD",1752080195242,10.0,2668.6,2668.5,21.10349357]
["bitfinex","ETHUSD",1752080195442,10.0,2668.6,2668.5,21.29069357]
["bitfinex","ETHUSD",1752080196066,10.0,2668.6,2668.5,12.28869357]
["bitfinex","ETHUSD",1752080197277,0.7372,2669.1,2668.8,3.74696621]
["bitfinex","ETHUSD",1752080197480,0.7372,2669.1,2668.9,5.727]
["bitfinex","ETHUSD",1752080199686,10.7372,2669.1,2668.9,5.727]
["bitfinex","ETHUSD",1752080201638,0.7372,2669.1,2668.9,5.727]
["bitfinex","ETHUSD",1752080201843,10.7372,2669.1,2668.9,5.727]
["bitfinex","ETHUSD",1752080202577,0.7372,2669.1,2668.9,5.727]
["bitfinex","ETHUSD",1752080203886,10.7372,2669.1,2668.9,5.727]
["bitfinex","ETHUSD",1752080204549,14.48386243,2669.1,2668.9,5.727]
["bitfinex","ETHUSD",1752080206188,13.74672161,2669.0,2668.5,2.81426993]
["bitfinex","ETHUSD",1752080206479,13.74672161,2669.0,2668.6,5.727]
["bitfinex","ETHUSD",1752080206480,3.74725389,2668.7,2668.6,5.727]
["bitfinex","ETHUSD",1752080207050,3.74729796,2668.6,2668.4,0.01]
["bitfinex","ETHUSD",1752080207254,3.74729796,2668.6,2668.5,5.727]
["bitfinex","ETHUSD",1752080207987,3.74720913,2668.7,2668.5,5.727]
["bitfinex","ETHUSD",1752080208300,3.74728321,2668.6,2668.5,5.727]
["bitfinex","ETHUSD",1752080208682,0.55,2668.7,2668.4,0.01]
["bitfinex","ETHUSD",1752080208683,13.74742364,2668.5,2668.4,0.01]
["bitfinex","ETHUSD",1752080208871,14.48462364,2668.5,2668.4,5.736]
["bitfinex","ETHUSD",1752080210603,14.48462364,2668.5,2668.4,0.01]
["bitfinex","ETHUSD",1752080210898,14.48462364,2668.5,2668.4,5.737]
["bitfinex","ETHUSD",1752080212801,10.7372,2668.5,2668.4,5.737]
["bitfinex","ETHUSD",1752080212992,14.48462364,2668.5,2668.4,5.737]
["bitfinex","ETHUSD",1752080213406,10.7372,2668.5,2668.4,5.737]
["bitfinex","ETHUSD",1752080213605,10.0,2668.5,2668.4,7.08109355]
["bitfinex","ETHUSD",1752080214109,3.74684052,2669.0,2668.4,7.08109355]
["bitfinex","ETHUSD",1752080214110,3.74664458,2669.1,2668.5,3.74742364]
["bitfinex","ETHUSD",1752080214305,0.1872,2669.0,2668.6,18.3555299]
["bitfinex","ETHUSD",1752080214507,0.1872,2669.0,2668.9,12.40355193]
["bitfinex","ETHUSD",1752080214801,1.68066357,2669.4,2668.9,12.40355193]
["bitfinex","ETHUSD",1752080214802,11.34666557,2669.3,2668.9,15.88758512]
["bitfinex","ETHUSD",1752080214994,10.0,2669.3,2668.9,18.31767025]
["bitfinex","ETHUSD",1752080215190,3.93436851,2669.4,2668.9,18.31767025]
["bitfinex","ETHUSD",1752080215191,0.1882,2669.4,2668.9,18.31767025]
["bitfinex","ETHUSD",1752080215391,0.1882,2669.4,2669.0,3.74662106]
["bitfinex","ETHUSD",1752080215392,1.53482594,2669.4,2669.0,3.74662106]
["bitfinex","ETHUSD",1752080215597,0.1882,2669.4,2669.1,5.727]
["bitfinex","ETHUSD",1752080215976,10.1882,2669.4,2669.1,5.727]
["bitfinex","ETHUSD",1752080216674,13.93440175,2669.4,2669.1,5.727]
["bitfinex","ETHUSD",1752080217303,0.1882,2669.4,2669.1,5.727]
["bitfinex","ETHUSD",1752080219097,0.001,2669.4,2669.2,4.56567559]
["bitfinex","ETHUSD",1752080219416,0.001,2669.4,2669.3,5.726]
["bitfinex","ETHUSD",1752080224013,0.001,2669.4,2669.3,18.16645345]
["bitfinex","ETHUSD",1752080224214,0.001,2669.4,2669.3,18.31619045]
["bitfinex","ETHUSD",1752080224401,0.001,2669.4,2669.3,20.82502762]
["bitfinex","ETHUSD",1752080225203,0.001,2669.4,2669.3,8.42203717]
["bitfinex","ETHUSD",1752080225519,0.001,2669.4,2669.3,12.16833769]
["bitfinex","ETHUSD",1752080225882,0.001,2669.4,2669.3,20.82502762]
["bitfinex","ETHUSD",1752080226083,0.001,2669.4,2669.3,21.65652762]
["bitfinex","ETHUSD",1752080227115,0.001,2669.4,2669.3,12.99983769]
["bitfinex","ETHUSD",1752080228346,0.001,2669.4,2669.3,21.65652762]
["bitfinex","ETHUSD",1752080228627,0.001,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1752080228915,0.001,2669.5,2669.4,7.66319562]
["bitfinex","ETHUSD",1752080232816,0.001,2669.5,2669.4,19.13173402]
["bitfinex","ETHUSD",1752080234417,0.001,2669.5,2669.4,20.63173402]
["bitfinex","ETHUSD",1752080236003,0.001,2669.5,2669.4,20.34981615]
["bitfinex","ETHUSD",1752080238232,0.001,2669.5,2669.4,14.58981615]
["bitfinex","ETHUSD",1752080238607,0.001,2669.5,2669.4,8.84381615]
["bitfinex","ETHUSD",1752080239116,0.001,2669.5,2669.4,14.58981615]
["bitfinex","ETHUSD",1752080243026,0.001,2669.5,2669.4,8.84381615]
["bitfinex","ETHUSD",1752080243352,0.001,2669.5,2669.4,13.82091615]
["bitfinex","ETHUSD",1752080244323,0.001,2669.5,2669.4,10.07275597]
["bitfinex","ETHUSD",1752080244529,0.001,2669.5,2669.4,1.5]
["bitfinex","ETHUSD",1752080244733,4.84101985,2669.5,2669.4,1.5]
["bitfinex","ETHUSD",1752080244905,3.74658124,2669.1,2668.7,0.1872]
["bitfinex","ETHUSD",1752080245293,3.74658124,2669.1,2668.7,3.93432651]
["bitfinex","ETHUSD",1752080245621,10.7312,2669.2,2668.8,5.744]
["bitfinex","ETHUSD",1752080245927,14.47770391,2669.2,2668.8,5.744]
["bitfinex","ETHUSD",1752080246117,14.47770391,2669.2,2668.9,5.743]
["bitfinex","ETHUSD",1752080246514,14.47770391,2669.2,2668.9,7.243]
["bitfinex","ETHUSD",1752080247432,4.47769709,2669.2,2668.9,7.243]
["bitfinex","ETHUSD",1752080247634,3.74665713,2669.1,2668.9,7.243]
["bitfinex","ETHUSD",1752080248238,3.74665713,2669.1,2668.9,5.743]
["bitfinex","ETHUSD",1752080248418,14.47771437,2669.2,2668.9,5.743]
["bitfinex","ETHUSD",1752080249024,14.47770494,2669.2,2668.9,5.743]
["bitfinex","ETHUSD",1752080249232,13.74672161,2669.0,2668.9,5.743]
["bitfinex","ETHUSD",1752080249432,13.74672161,2669.0,2668.9,5.753]
["bitfinex","ETHUSD",1752080249653,13.74672161,2669.0,2668.9,5.751]
["bitfinex","ETHUSD",1752080250145,10.0,2669.0,2668.9,5.751]
["bitfinex","ETHUSD",1752080250646,10.0,2669.0,2668.9,0.01]
["bitfinex","ETHUSD",1752080250863,13.74672161,2669.0,2668.9,5.75]
["bitfinex","ETHUSD",1752080251052,14.29672161,2669.0,2668.9,0.01]
["bitfinex","ETHUSD",1752080251259,14.29672161,2669.0,2668.9,5.749]
["bitfinex","ETHUSD",1752080253029,14.29672161,2669.0,2668.9,0.01]
["bitfinex","ETHUSD",1752080253230,14.84072161,2669.0,2668.9,5.75]
["bitfinex","ETHUSD",1752080253544,14.84072161,2669.0,2668.9,0.01]
["bitfinex","ETHUSD",1752080253848,14.84072161,2669.0,2668.9,5.748]
["bitfinex","ETHUSD",1752080254017,14.84072161,2669.0,2668.9,0.01]
["bitfinex","ETHUSD",1752080254221,14.84072161,2669.0,2668.9,5.748]
["bitfinex","ETHUSD",1752080256229,14.47792161,2669.0,2668.9,5.748]
["bitfinex","ETHUSD",1752080256850,15.02792161,2669.0,2668.9,5.748]
["bitfinex","ETHUSD",1752080257642,10.7372,2669.0,2668.9,5.748]
["bitfinex","ETHUSD",1752080257843,14.48392161,2669.0,2668.9,5.748]
["bitfinex","ETHUSD",1752080258561,10.7372,2669.0,2668.9,5.748]
["bitfinex","ETHUSD",1752080258726,14.48392161,2669.0,2668.9,5.748]
["bitfinex","ETHUSD",1752080259131,14.48392161,2669.0,2668.9,5.738]
["bitfinex","ETHUSD",1752080259754,10.7372,2669.0,2668.9,5.738]
["bitfinex","ETHUSD",1752080259951,10.0,2669.0,2668.9,5.738]
["bitfinex","ETHUSD",1752080271880,10.0,2669.0,2668.9,5.748]
["bitfinex","ETHUSD",1752080273179,14.29672161,2669.0,2668.9,5.737]
["bitfinex","ETHUSD",1752080273560,10.55,2669.0,2668.9,5.737]
["bitfinex","ETHUSD",1752080274345,1.67966357,2669.8,2669.4,0.8003]
["bitfinex","ETHUSD",1752080274547,2.24288489,2670.2,2670.0,0.8003]
["bitfinex","ETHUSD",1752080274548,1.67966357,2670.2,2670.0,0.8003]
["bitfinex","ETHUSD",1752080274780,0.1872,2670.5,2670.1,11.521]
["bitfinex","ETHUSD",1752080275168,0.1872,2670.7,2670.2,3.93215244]
["bitfinex","ETHUSD",1752080275367,0.1872,2670.7,2670.3,11.571]
["bitfinex","ETHUSD",1752080275582,0.1872,2670.7,2670.3,15.31589354]
["bitfinex","ETHUSD",1752080275781,0.1872,2670.7,2670.3,11.571]
["bitfinex","ETHUSD",1752080275952,0.55,2670.6,2670.3,11.571]
["bitfinex","ETHUSD",1752080277947,0.55,2670.6,2670.3,15.31589372]
["bitfinex","ETHUSD",1752080278153,0.55,2670.6,2670.3,11.571]
["bitfinex","ETHUSD",1752080283159,0.55,2670.4,2670.3,11.571]
["bitfinex","ETHUSD",1752080283377,0.7372,2670.4,2670.3,11.571]
["bitfinex","ETHUSD",1752080284691,0.7372,2670.4,2670.3,11.91732591]
["bitfinex","ETHUSD",1752080284909,4.48195733,2670.4,2670.3,0.34630641]
["bitfinex","ETHUSD",1752080285201,4.48195733,2670.4,2670.3,5.773]
["bitfinex","ETHUSD",1752080285502,14.48195733,2670.4,2670.3,5.773]
["bitfinex","ETHUSD",1752080290405,10.0,2670.6,2670.3,5.773]
["bitfinex","ETHUSD",1752080290695,3.93161631,2670.7,2670.3,5.773]
["bitfinex","ETHUSD",1752080291670,0.25,2670.5,2670.3,9.51785846]
["bitfinex","ETHUSD",1752080291902,0.25,2670.5,2670.3,10.93798594]
["bitfinex","ETHUSD",1752080292099,0.25,2670.5,2670.3,7.19312748]
["bitfinex","ETHUSD",1752080292979,10.25,2670.5,2670.3,7.19312748]
["bitfinex","ETHUSD",1752080293215,10.25,2670.5,2670.3,5.773]
["bitfinex","ETHUSD",1752080293810,0.55,2670.4,2670.3,5.773]
["bitfinex","ETHUSD",1752080295715,0.55,2670.4,2670.3,5.764]
["bitfinex","ETHUSD",1752080299616,4.29475733,2670.4,2670.3,5.764]
["bitfinex","ETHUSD",1752080299928,4.29475733,2670.4,2670.3,5.759]
["bitfinex","ETHUSD",1752080299929,0.55,2670.4,2670.3,5.759]
["bitfinex","ETHUSD",1752080300422,0.55,2670.4,2670.3,6.1055182]
["bitfinex","ETHUSD",1752080301203,0.25,2670.5,2670.4,3.74475733]
["bitfinex","ETHUSD",1752080301408,0.25,2670.5,2670.4,4.86865365]
["bitfinex","ETHUSD",1752080301724,0.25,2670.5,2670.4,5.09330122]
["bitfinex","ETHUSD",1752080302299,0.25,2670.5,2670.4,1.34854389]
["bitfinex","ETHUSD",1752080302494,0.25,2670.5,2670.4,4.7465049]
["bitfinex","ETHUSD",1752080302696,0.25,2670.5,2670.4,6.76292687]
["bitfinex","ETHUSD",1752080304333,0.25,2670.5,2670.4,8.26292687]
["bitfinex","ETHUSD",1752080304530,0.25,2670.5,2670.4,8.2254793]
["bitfinex","ETHUSD",1752080307253,0.25,2670.5,2670.4,6.7254793]
["bitfinex","ETHUSD",1752080307400,0.25,2670.5,2670.4,6.76292687]
["bitfinex","ETHUSD",1752080309399,0.25,2670.5,2670.4,8.26292687]
["bitfinex","ETHUSD",1752080309604,0.25,2670.5,2670.4,6.7254793]
["bitfinex","ETHUSD",1752080309936,0.25,2670.5,2670.4,6.76292687]
["bitfinex","ETHUSD",1752080314954,0.25,2670.5,2670.4,15.38216923]
["bitfinex","ETHUSD",1752080317454,0.001,2670.6,2670.5,4.57511711]
["bitfinex","ETHUSD",1752080317455,1e-08,2670.6,2670.5,4.57511711]
["bitfinex","ETHUSD",1752080317757,1e-08,2670.6,2670.5,19.06617244]
["bitfinex","ETHUSD",1752080317956,1e-08,2670.6,2670.5,29.21592627]
["bitfinex","ETHUSD",1752080318126,0.005,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1752080318326,0.005,2671.4,2671.3,23.92462055]
["bitfinex","ETHUSD",1752080318534,0.005,2671.4,2671.3,26.91569863]
["bitfinex","ETHUSD",1752080320746,0.005,2671.4,2671.3,18.2590087]
["bitfinex","ETHUSD",1752080321356,0.555,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080322649,4.29835554,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080323077,0.555,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080323375,4.29835554,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080324547,0.555,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080329600,4.29835554,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080329820,0.555,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080330473,4.29835554,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080331115,0.555,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080331980,4.29835554,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080336026,0.555,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080336229,4.29835554,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080339419,0.555,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080340285,0.556,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080340490,4.29935554,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080341717,0.006,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080342541,4.29935554,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080342844,0.556,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080343538,4.29935554,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080343740,0.556,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080344439,4.29935554,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080344611,0.556,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080346143,4.29935554,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080346529,0.556,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080346827,4.29935554,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080347549,4.29935554,2671.4,2671.3,12.984]
["bitfinex","ETHUSD",1752080347717,4.29935554,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080349658,0.556,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080350428,4.29935554,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080351045,0.556,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080351356,4.29935554,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080351552,0.556,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080352235,4.29935554,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080352437,0.556,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080352636,4.29935554,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080352955,4.29935554,2671.4,2671.3,12.984]
["bitfinex","ETHUSD",1752080353144,0.556,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080353559,4.29935554,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080354354,0.556,2671.4,2671.3,11.484]
["bitfinex","ETHUSD",1752080355475,4.29349567,2671.3,2671.2,0.1864]
["bitfinex","ETHUSD",1752080355677,3.74369614,2671.2,2670.9,9.1784]
["bitfinex","ETHUSD",1752080355841,4.29358051,2671.3,2671.0,5.727]
["bitfinex","ETHUSD",1752080356033,4.83758051,2671.3,2671.0,5.727]
["bitfinex","ETHUSD",1752080356337,0.55,2671.1,2670.9,9.1784]
["bitfinex","ETHUSD",1752080356533,0.55,2671.1,2671.0,5.727]
["bitfinex","ETHUSD",1752080356732,4.29370325,2671.2,2671.0,5.727]
["bitfinex","ETHUSD",1752080357259,4.29370325,2671.2,2671.1,5.727]
["bitfinex","ETHUSD",1752080357825,4.29391613,2671.0,2670.9,9.1784]
["bitfinex","ETHUSD",1752080358030,4.29391613,2671.0,2670.9,14.719]
["bitfinex","ETHUSD",1752080358530,0.55,2671.0,2670.9,14.719]
["bitfinex","ETHUSD",1752080358926,4.29391613,2671.0,2670.9,14.719]
["bitfinex","ETHUSD",1752080365056,4.29391613,2671.0,2670.9,8.992]
["bitfinex","ETHUSD",1752080365259,4.29391613,2671.0,2670.9,14.719]
["bitfinex","ETHUSD",1752080366793,14.29391613,2671.0,2670.9,14.719]
["bitfinex","ETHUSD",1752080367294,14.29391613,2671.0,2670.9,8.992]
["bitfinex","ETHUSD",1752080367466,14.29391613,2671.0,2670.9,14.719]
["bitfinex","ETHUSD",1752080367673,14.48111613,2671.0,2670.9,14.719]
["bitfinex","ETHUSD",1752080368690,14.48111613,2671.0,2670.9,8.992]
["bitfinex","ETHUSD",1752080368988,14.48111613,2671.0,2670.9,14.719]
["bitfinex","ETHUSD",1752080372064,14.48111613,2671.0,2670.9,8.992]
["bitfinex","ETHUSD",1752080372265,14.48111613,2671.0,2670.9,14.719]
["bitfinex","ETHUSD",1752080373084,15.02511613,2671.0,2670.9,14.719]
["bitfinex","ETHUSD",1752080373686,15.02511613,2671.0,2670.9,8.992]
["bitfinex","ETHUSD",1752080373871,15.02511613,2671.0,2670.9,14.719]
["bitfinex","ETHUSD",1752080374697,15.02511613,2671.0,2670.9,5.727]
["bitfinex","ETHUSD",1752080376967,0.55,2670.6,2670.5,0.23464617]
["bitfinex","ETHUSD",1752080377188,0.55,2670.6,2670.5,5.9242]
["bitfinex","ETHUSD",1752080381024,0.55,2670.6,2670.5,0.1972]
["bitfinex","ETHUSD",1752080381224,4.29447689,2670.6,2670.5,0.1972]
["bitfinex","ETHUSD",1752080381723,4.29447689,2670.6,2670.5,7.237]
["bitfinex","ETHUSD",1752080382841,0.55,2670.6,2670.5,7.237]
["bitfinex","ETHUSD",1752080383197,4.29447689,2670.6,2670.5,7.237]
["bitfinex","ETHUSD",1752080384327,0.55,2670.6,2670.5,7.237]
["bitfinex","ETHUSD",1752080385310,4.29447689,2670.6,2670.5,7.237]
["bitfinex","ETHUSD",1752080385905,0.55,2670.6,2670.5,7.236]
["bitfinex","ETHUSD",1752080386110,0.55,2670.6,2670.5,1.51]
["bitfinex","ETHUSD",1752080386312,0.55,2670.6,2670.5,7.236]
["bitfinex","ETHUSD",1752080387033,4.29447689,2670.6,2670.5,5.736]
["bitfinex","ETHUSD",1752080387328,0.55,2670.6,2670.5,5.736]
["bitfinex","ETHUSD",1752080388033,4.29447689,2670.6,2670.5,5.736]
["bitfinex","ETHUSD",1752080390335,0.55,2670.6,2670.5,5.736]
["bitfinex","ETHUSD",1752080391032,15.1585805,2670.6,2670.5,0.01]
["bitfinex","ETHUSD",1752080391238,14.83847689,2670.6,2670.5,5.736]
["bitfinex","ETHUSD",1752080394447,14.83847689,2670.6,2670.5,0.01]
["bitfinex","ETHUSD",1752080394806,14.83847689,2670.6,2670.5,5.736]
["bitfinex","ETHUSD",1752080395234,14.83847689,2670.6,2670.5,1e-08]
["bitfinex","ETHUSD",1752080396046,17.08136178,2670.6,2670.5,1e-08]
["bitfinex","ETHUSD",1752080398141,17.266143,2670.6,2670.5,1e-08]
["bitfinex","ETHUSD",1752080398341,15.02325811,2670.6,2670.5,1e-08]
["bitfinex","ETHUSD",1752080398743,17.26388979,2670.6,2670.5,1e-08]
["bitfinex","ETHUSD",1752080398962,15.02325811,2670.6,2670.5,1e-08]
["bitfinex","ETHUSD",1752080399287,14.29587953,2669.6,2669.5,0.01]
["bitfinex","ETHUSD",1752080399455,14.29587953,2669.6,2669.5,5.736]
["bitfinex","ETHUSD",1752080400443,14.29587953,2669.6,2669.5,0.01]
["bitfinex","ETHUSD",1752080400643,14.29587953,2669.6,2669.5,5.736]
["bitfinex","ETHUSD",1752080402146,14.29587953,2669.6,2669.5,0.01]
["bitfinex","ETHUSD",1752080402346,14.29587953,2669.6,2669.5,5.736]
["bitfinex","ETHUSD",1752080405199,22.95256946,2669.6,2669.5,0.01]
["bitfinex","ETHUSD",1752080405477,4.29672161,2669.0,2668.9,0.01]
["bitfinex","ETHUSD",1752080405682,4.29672161,2669.0,2668.9,5.736]
["bitfinex","ETHUSD",1752080405887,4.29672161,2669.0,2668.9,0.01]
["bitfinex","ETHUSD",1752080406180,4.29672161,2669.0,2668.9,5.736]
["bitfinex","ETHUSD",1752080406480,14.29672161,2669.0,2668.9,5.736]
["bitfinex","ETHUSD",1752080407588,14.29672161,2669.0,2668.9,0.01]
["bitfinex","ETHUSD",1752080410881,0.55,2668.4,2668.3,0.7893]
["bitfinex","ETHUSD",1752080411059,10.55,2668.4,2668.3,6.5053]
["bitfinex","ETHUSD",1752080411382,0.55,2668.4,2668.3,6.5053]
["bitfinex","ETHUSD",1752080412452,10.55,2668.4,2668.3,6.5053]
["bitfinex","ETHUSD",1752080412655,0.55,2668.4,2668.3,6.5053]
["bitfinex","ETHUSD",1752080413366,14.29756408,2668.4,2668.3,0.7793]
["bitfinex","ETHUSD",1752080413561,14.29756408,2668.4,2668.3,6.5063]
["bitfinex","ETHUSD",1752080414155,10.55,2668.4,2668.3,6.5063]
["bitfinex","ETHUSD",1752080414391,14.29756408,2668.4,2668.3,0.7793]
["bitfinex","ETHUSD",1752080414786,14.29756408,2668.4,2668.3,6.5063]
["bitfinex","ETHUSD",1752080415486,10.55,2668.4,2668.3,6.5063]
["bitfinex","ETHUSD",1752080416098,14.29756408,2668.4,2668.3,6.5063]
["bitfinex","ETHUSD",1752080417191,14.29756408,2668.4,2668.3,5.727]
["bitfinex","ETHUSD",1752080417500,0.55,2668.3,2668.2,0.0699355]
["bitfinex","ETHUSD",1752080417800,0.55,2668.3,2668.2,5.7969355]
["bitfinex","ETHUSD",1752080418291,4.29770453,2668.3,2668.2,5.7969355]
["bitfinex","ETHUSD",1752080419099,14.29770453,2668.3,2668.2,0.0699355]
["bitfinex","ETHUSD",1752080419282,14.29770453,2668.3,2668.2,5.7969355]
["bitfinex","ETHUSD",1752080420565,10.55,2668.3,2668.2,5.7969355]
["bitfinex","ETHUSD",1752080421079,10.55,2668.3,2668.2,0.0699355]
["bitfinex","ETHUSD",1752080421285,10.55,2668.3,2668.2,5.7969355]
["bitfinex","ETHUSD",1752080423469,14.29770453,2668.3,2668.2,5.7969355]
["bitfinex","ETHUSD",1752080423870,10.55,2668.3,2668.2,5.7969355]
["bitfinex","ETHUSD",1752080424501,14.29770453,2668.3,2668.2,5.7969355]
["bitfinex","ETHUSD",1752080424700,10.55,2668.3,2668.2,5.7969355]
["bitfinex","ETHUSD",1752080425007,14.29770453,2668.3,2668.2,0.0699355]
["bitfinex","ETHUSD",1752080425168,14.29770453,2668.3,2668.2,5.7969355]
["bitfinex","ETHUSD",1752080425169,23.14159446,2668.3,2668.2,5.7969355]
["bitfinex","ETHUSD",1752080425569,14.48490453,2668.3,2668.2,5.7969355]
["bitfinex","ETHUSD",1752080426706,14.48490453,2668.3,2668.2,0.0699355]
["bitfinex","ETHUSD",1752080427005,14.48490453,2668.3,2668.2,5.7969355]
["bitfinex","ETHUSD",1752080430310,10.1872,2668.3,2668.2,5.7969355]
["bitfinex","ETHUSD",1752080430612,13.74770453,2668.3,2668.2,6.5589355]
["bitfinex","ETHUSD",1752080431001,14.29770453,2668.3,2668.2,5.7969355]
["bitfinex","ETHUSD",1752080434513,14.29770453,2668.3,2668.2,0.0699355]
["bitfinex","ETHUSD",1752080434712,24.30102003,2668.3,2668.2,5.7959355]
["bitfinex","ETHUSD",1752080434911,24.30101132,2668.3,2668.2,5.7959355]
["bitfinex","ETHUSD",1752080436330,24.30101132,2668.3,2668.2,0.0699355]
["bitfinex","ETHUSD",1752080436697,24.30101132,2668.3,2668.2,5.7959355]
["bitfinex","ETHUSD",1752080438329,24.30101132,2668.3,2668.2,11.5219355]
["bitfinex","ETHUSD",1752080438531,25.98088111,2668.3,2668.2,11.5219355]
["bitfinex","ETHUSD",1752080438746,26.30098472,2668.3,2668.2,11.5219355]
["bitfinex","ETHUSD",1752080438927,25.98088111,2668.3,2668.2,11.5219355]
["bitfinex","ETHUSD",1752080439131,17.32419118,2668.3,2668.2,11.5219355]
["bitfinex","ETHUSD",1752080439325,15.64432139,2668.3,2668.2,11.5219355]
["bitfinex","ETHUSD",1752080439521,15.09432139,2668.3,2668.2,11.5219355]
["bitfinex","ETHUSD",1752080439723,11.34661686,2668.3,2668.2,11.5219355]
["bitfinex","ETHUSD",1752080440099,11.34661686,2668.3,2668.2,12.3010355]
["bitfinex","ETHUSD",1752080441112,11.89661686,2668.3,2668.2,12.3010355]
["bitfinex","ETHUSD",1752080443209,15.64593706,2668.3,2668.2,12.3010355]
["bitfinex","ETHUSD",1752080443508,15.64599882,2668.3,2668.2,12.3010355]
["bitfinex","ETHUSD",1752080444236,11.89829429,2668.3,2668.2,12.3010355]
["bitfinex","ETHUSD",1752080444438,10.55,2668.3,2668.2,12.3010355]
["bitfinex","ETHUSD",1752080444823,0.55,2668.3,2668.2,13.28270406]
["bitfinex","ETHUSD",1752080445028,0.55,2668.3,2668.2,17.21774904]
["bitfinex","ETHUSD",1752080445836,0.55,2668.6,2668.3,3.74770205]
["bitfinex","ETHUSD",1752080446038,0.55,2668.6,2668.4,11.452]
["bitfinex","ETHUSD",1752080446937,10.55,2668.6,2668.4,11.452]
["bitfinex","ETHUSD",1752080447249,4.29742364,2668.5,2668.4,11.452]
["bitfinex","ETHUSD",1752080447553,14.48462364,2668.5,2668.4,11.452]
["bitfinex","ETHUSD",1752080448531,14.48462364,2668.5,2668.2,0.0699355]
["bitfinex","ETHUSD",1752080448532,10.55,2668.4,2668.2,0.0699355]
["bitfinex","ETHUSD",1752080448842,4.29762983,2668.4,2668.3,11.45]
["bitfinex","ETHUSD",1752080449357,3.9346826,2668.5,2668.3,11.45]
["bitfinex","ETHUSD",1752080449511,0.55,2668.4,2668.3,11.45]
["bitfinex","ETHUSD",1752080450310,14.29756408,2668.4,2668.3,11.45]
["bitfinex","ETHUSD",1752080452117,14.29756408,2668.4,2668.3,11.452]
["bitfinex","ETHUSD",1752080454139,10.55,2668.4,2668.3,11.452]
["bitfinex","ETHUSD",1752080454759,10.55,2668.4,2668.3,12.2194]
["bitfinex","ETHUSD",1752080456621,10.55,2668.4,2668.3,11.452]
["bitfinex","ETHUSD",1752080458357,14.29756408,2668.4,2668.3,11.452]
["bitfinex","ETHUSD",1752080460534,10.55,2668.4,2668.3,11.452]
["bitfinex","ETHUSD",1752080460739,10.55,2668.4,2668.3,12.2135]
["bitfinex","ETHUSD",1752080461777,0.1872,2668.6,2668.3,12.2135]
["bitfinex","ETHUSD",1752080462080,8.15551218,2669.7,2668.7,3.7471428]
["bitfinex","ETHUSD",1752080462081,1.34747402,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1752080462266,0.1872,2669.1,2668.8,3.74699917]
["bitfinex","ETHUSD",1752080462447,0.1872,2669.1,2668.9,11.447]
["bitfinex","ETHUSD",1752080462635,0.1872,2669.1,2668.9,15.19382583]
["bitfinex","ETHUSD",1752080462955,3.03205521,2669.3,2669.0,4.50822161]
["bitfinex","ETHUSD",1752080462956,3.21925521,2669.3,2669.0,4.50822161]
["bitfinex","ETHUSD",1752080463175,1.34711344,2669.2,2669.1,15.19358124]
["bitfinex","ETHUSD",1752080463461,1.34711344,2669.2,2669.1,11.447]
["bitfinex","ETHUSD",1752080463775,10.001,2669.4,2669.1,11.6342]
["bitfinex","ETHUSD",1752080463977,0.001,2669.4,2669.1,11.6342]
["bitfinex","ETHUSD",1752080464290,0.001,2669.4,2669.1,17.52154365]
["bitfinex","ETHUSD",1752080464595,0.001,2669.4,2669.2,0.8109644]
["bitfinex","ETHUSD",1752080464751,0.001,2669.4,2669.3,15.19330052]
["bitfinex","ETHUSD",1752080464938,0.001,2669.4,2669.3,15.38050052]
["bitfinex","ETHUSD",1752080465846,0.001,2669.4,2669.3,12.4077]
["bitfinex","ETHUSD",1752080466045,0.001,2669.4,2669.3,17.98351253]
["bitfinex","ETHUSD",1752080467673,0.001,2669.4,2669.3,14.23721201]
["bitfinex","ETHUSD",1752080468442,0.001,2669.4,2669.3,11.447]
["bitfinex","ETHUSD",1752080468641,4.29716018,2669.4,2669.3,11.447]
["bitfinex","ETHUSD",1752080468882,14.48436018,2669.4,2669.3,11.447]
["bitfinex","ETHUSD",1752080469399,15.02836018,2669.4,2669.3,11.447]
["bitfinex","ETHUSD",1752080470290,0.55,2668.7,2668.4,0.9636]
["bitfinex","ETHUSD",1752080470453,10.55,2668.7,2668.5,5.721]
["bitfinex","ETHUSD",1752080470654,0.55,2668.7,2668.5,5.721]
["bitfinex","ETHUSD",1752080470970,0.55,2668.7,2668.6,5.721]
["bitfinex","ETHUSD",1752080471168,0.55,2668.5,2668.3,0.002]
["bitfinex","ETHUSD",1752080471376,0.7372,2668.5,2668.4,5.721]
["bitfinex","ETHUSD",1752080471775,10.55,2668.4,2668.3,0.002]
["bitfinex","ETHUSD",1752080471990,0.55,2668.4,2668.3,5.723]
["bitfinex","ETHUSD",1752080473492,0.55,2668.4,2668.3,10.87641258]
["bitfinex","ETHUSD",1752080475478,0.55,2668.4,2668.3,5.723]
["bitfinex","ETHUSD",1752080476797,0.55,2668.4,2668.3,0.002]
["bitfinex","ETHUSD",1752080476998,4.29756408,2668.4,2668.3,5.723]
["bitfinex","ETHUSD",1752080477300,14.29756408,2668.4,2668.3,5.723]
["bitfinex","ETHUSD",1752080477497,14.29756408,2668.4,2668.3,0.002]
["bitfinex","ETHUSD",1752080477795,14.48476408,2668.4,2668.3,5.723]
["bitfinex","ETHUSD",1752080478764,14.48476408,2668.4,2668.3,0.002]
["bitfinex","ETHUSD",1752080479186,14.48476408,2668.4,2668.3,5.723]
["bitfinex","ETHUSD",1752080481699,15.02876408,2668.4,2668.3,0.002]
["bitfinex","ETHUSD",1752080481889,14.29770453,2668.3,2668.2,0.0563355]
["bitfinex","ETHUSD",1752080483091,14.84170453,2668.3,2668.2,0.0563355]
["bitfinex","ETHUSD",1752080489014,4.84170453,2668.3,2668.2,0.0563355]
["bitfinex","ETHUSD",1752080489432,14.84170453,2668.3,2668.2,0.0563355]
["bitfinex","ETHUSD",1752080491707,20.56270453,2668.3,2668.2,0.0563355]
["bitfinex","ETHUSD",1752080495904,20.56370453,2668.3,2668.2,0.0563355]
["bitfinex","ETHUSD",1752080497510,14.84270453,2668.3,2668.2,0.0563355]
["bitfinex","ETHUSD",1752080497814,20.56370453,2668.3,2668.2,0.0563355]
["bitfinex","ETHUSD",1752080500654,14.84270453,2668.3,2668.2,0.0563355]
["bitfinex","ETHUSD",1752080500854,20.56370453,2668.3,2668.2,0.0563355]
["bitfinex","ETHUSD",1752080501491,14.84270453,2668.3,2668.2,0.0563355]
["bitfinex","ETHUSD",1752080501695,20.56370453,2668.3,2668.2,0.0563355]
["bitfinex","ETHUSD",1752080501975,3.74870453,2668.3,2668.2,0.8522355]
["bitfinex","ETHUSD",1752080502155,0.001,2668.3,2668.2,10.32108048]
["bitfinex","ETHUSD",1752080502364,0.001,2668.3,2668.2,11.54433651]
["bitfinex","ETHUSD",1752080504371,0.001,2668.3,2668.2,6.5722355]
["bitfinex","ETHUSD",1752080505771,0.001,2668.3,2668.2,10.50728048]
["bitfinex","ETHUSD",1752080506074,0.001,2668.3,2668.2,6.7594355]
["bitfinex","ETHUSD",1752080506640,0.001,2668.3,2668.2,0.8522355]
["bitfinex","ETHUSD",1752080506847,14.84270453,2668.3,2668.2,0.0563355]
["bitfinex","ETHUSD",1752080507651,20.56170453,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752080507852,21.90809095,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752080509980,17.87214569,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752080510142,1.34738642,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752080510346,1.34738642,2668.3,2668.2,0.80460001]
["bitfinex","ETHUSD",1752080510547,11.89738642,2668.3,2668.2,0.80460001]
["bitfinex","ETHUSD",1752080510796,1.34738642,2668.3,2668.2,0.80460001]
["bitfinex","ETHUSD",1752080511089,1.34738642,2668.3,2668.2,1.26006839]
["bitfinex","ETHUSD",1752080511398,1.89738642,2668.3,2668.2,1.26006839]
["bitfinex","ETHUSD",1752080511685,1.89738642,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752080511686,15.64509095,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752080511868,14.29870453,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752080513774,15.64512967,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752080515161,10.1882,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752080515356,10.001,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752080516091,10.551,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752080517397,14.29870453,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752080517800,10.551,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752080518694,14.29870453,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752080520782,10.551,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752080521000,10.551,2668.3,2668.2,1.14420001]
["bitfinex","ETHUSD",1752080521202,10.551,2668.3,2668.2,1.96010001]
["bitfinex","ETHUSD",1752080522998,10.551,2668.3,2668.2,0.81590001]
["bitfinex","ETHUSD",1752080524101,1.68305474,2669.3,2668.4,0.7936]
["bitfinex","ETHUSD",1752080524272,0.001,2669.4,2669.1,3.74658124]
["bitfinex","ETHUSD",1752080524473,0.001,2669.4,2669.2,16.05042809]
["bitfinex","ETHUSD",1752080524770,0.001,2669.4,2669.3,3.74630052]
["bitfinex","ETHUSD",1752080524973,0.001,2669.4,2669.3,5.72597338]
["bitfinex","ETHUSD",1752080525173,0.001,2669.4,2669.3,6.51967338]
["bitfinex","ETHUSD",1752080525779,0.001,2669.4,2669.3,6.55713638]
["bitfinex","ETHUSD",1752080527079,0.001,2669.4,2669.3,6.51967338]
["bitfinex","ETHUSD",1752080527471,0.001,2669.4,2669.3,6.55713638]
["bitfinex","ETHUSD",1752080529197,0.001,2669.4,2669.3,2.77337286]
["bitfinex","ETHUSD",1752080529400,14.29716018,2669.4,2669.3,11.474]
["bitfinex","ETHUSD",1752080529710,0.55,2669.0,2668.6,0.7628]
["bitfinex","ETHUSD",1752080529910,10.55,2669.0,2668.7,11.48]
["bitfinex","ETHUSD",1752080530114,0.55,2669.1,2668.7,15.22712613]
["bitfinex","ETHUSD",1752080530300,0.001,2669.4,2668.9,3.74679119]
["bitfinex","ETHUSD",1752080530301,0.551,2669.4,2668.9,3.74679119]
["bitfinex","ETHUSD",1752080530610,0.55,2669.2,2669.0,11.479]
["bitfinex","ETHUSD",1752080531307,10.55,2669.2,2669.0,11.479]
["bitfinex","ETHUSD",1752080531611,14.29638707,2669.3,2669.0,11.479]
["bitfinex","ETHUSD",1752080532276,13.74638775,2669.3,2669.0,11.479]
["bitfinex","ETHUSD",1752080532477,0.55,2669.2,2669.0,11.479]
["bitfinex","ETHUSD",1752080533097,4.2964666,2669.2,2669.0,11.479]
["bitfinex","ETHUSD",1752080533301,0.55,2669.2,2669.0,11.479]
["bitfinex","ETHUSD",1752080534184,0.7372,2669.2,2669.0,11.479]
["bitfinex","ETHUSD",1752080534390,14.29658124,2669.1,2669.0,11.479]
["bitfinex","ETHUSD",1752080535927,14.84058124,2669.1,2669.0,11.479]
["bitfinex","ETHUSD",1752080538889,14.84158124,2669.1,2669.0,11.479]
["bitfinex","ETHUSD",1752080539198,14.29758124,2669.1,2669.0,11.479]
["bitfinex","ETHUSD",1752080539503,13.74758124,2669.1,2669.0,11.479]
["bitfinex","ETHUSD",1752080540321,14.29758124,2669.1,2669.0,11.479]
["bitfinex","ETHUSD",1752080540896,3.74756408,2668.4,2668.3,0.1872]
["bitfinex","ETHUSD",1752080541215,14.29784498,2668.2,2668.1,0.002]
["bitfinex","ETHUSD",1752080541423,14.29784498,2668.2,2668.1,11.471]
["bitfinex","ETHUSD",1752080541590,10.55,2668.2,2668.1,11.471]
["bitfinex","ETHUSD",1752080541785,0.55,2668.2,2668.1,11.471]
["bitfinex","ETHUSD",1752080542720,10.55,2668.2,2668.1,11.471]
["bitfinex","ETHUSD",1752080542889,0.55,2668.2,2668.1,11.471]
["bitfinex","ETHUSD",1752080543084,10.55,2668.2,2668.1,11.471]
["bitfinex","ETHUSD",1752080543483,14.29784498,2668.2,2668.1,11.471]
["bitfinex","ETHUSD",1752080543689,0.55,2668.2,2668.1,11.471]
["bitfinex","ETHUSD",1752080543912,14.48504498,2668.2,2668.1,11.474]
["bitfinex","ETHUSD",1752080547848,15.02904498,2668.2,2668.1,0.002]
["bitfinex","ETHUSD",1752080548230,20.76304498,2668.2,2668.1,0.002]
["bitfinex","ETHUSD",1752080550447,15.02904498,2668.2,2668.1,0.002]
["bitfinex","ETHUSD",1752080550650,10.1872,2668.2,2668.1,0.002]
["bitfinex","ETHUSD",1752080551019,10.7372,2668.2,2668.1,0.002]
["bitfinex","ETHUSD",1752080551351,10.1872,2668.2,2668.1,0.002]
["bitfinex","ETHUSD",1752080551718,10.7372,2668.2,2668.1,0.002]
["bitfinex","ETHUSD",1752080553722,11.2812,2668.2,2668.1,0.002]
["bitfinex","ETHUSD",1752080554057,15.02904498,2668.2,2668.1,0.002]
["bitfinex","ETHUSD",1752080554268,20.76704498,2668.2,2668.1,0.002]
["bitfinex","ETHUSD",1752080554470,1.094,2667.8,2667.3,0.06993551]
["bitfinex","ETHUSD",1752080554789,14.29896903,2667.4,2667.3,11.55993551]
["bitfinex","ETHUSD",1752080556064,14.48616903,2667.4,2667.3,11.55993551]
["bitfinex","ETHUSD",1752080558263,10.7372,2667.4,2667.3,11.55993551]
["bitfinex","ETHUSD",1752080558577,14.29896903,2667.4,2667.3,12.31413551]
["bitfinex","ETHUSD",1752080558871,10.55,2667.4,2667.3,12.31413551]
["bitfinex","ETHUSD",1752080559785,14.29896903,2667.4,2667.3,11.55993551]
["bitfinex","ETHUSD",1752080559970,14.29896903,2667.4,2667.3,5.81793551]
["bitfinex","ETHUSD",1752080560176,14.29896903,2667.4,2667.3,5.81993551]
["bitfinex","ETHUSD",1752080562151,14.29896903,2667.4,2667.3,0.07193551]
["bitfinex","ETHUSD",1752080563553,10.0,2667.4,2667.3,0.07193551]
["bitfinex","ETHUSD",1752080563952,10.55,2667.4,2667.3,0.07193551]
["bitfinex","ETHUSD",1752080564966,14.48616903,2667.4,2667.3,5.81993551]
["bitfinex","ETHUSD",1752080565353,14.48616903,2667.4,2667.3,5.82193551]
["bitfinex","ETHUSD",1752080565877,14.48616903,2667.4,2667.3,0.07193551]
["bitfinex","ETHUSD",1752080566086,14.48616903,2667.4,2667.3,5.82193551]
["bitfinex","ETHUSD",1752080566583,14.48616903,2667.4,2667.3,0.07193551]
["bitfinex","ETHUSD",1752080568695,13.74896903,2667.4,2667.3,0.86253551]
["bitfinex","ETHUSD",1752080568858,13.74896903,2667.4,2667.3,0.07193551]
["bitfinex","ETHUSD",1752080568859,14.29896903,2667.4,2667.3,0.07193551]
["bitfinex","ETHUSD",1752080569073,10.7372,2667.4,2667.3,0.07193551]
["bitfinex","ETHUSD",1752080569770,10.0,2667.4,2667.3,0.07193551]
["bitfinex","ETHUSD",1752080570172,10.55,2667.4,2667.3,4.79717615]
["bitfinex","ETHUSD",1752080570413,10.55,2667.4,2667.3,1.83866657]
["bitfinex","ETHUSD",1752080570710,10.55,2667.4,2667.3,5.58777615]
["bitfinex","ETHUSD",1752080571610,10.55,2667.4,2667.3,7.08777615]
["bitfinex","ETHUSD",1752080572709,10.55,2667.4,2667.3,3.33866657]
["bitfinex","ETHUSD",1752080572908,10.55,2667.4,2667.3,7.31993551]
["bitfinex","ETHUSD",1752080573110,14.29896903,2667.4,2667.3,0.07193551]
["bitfinex","ETHUSD",1752080573412,10.55,2667.4,2667.3,5.81893551]
["bitfinex","ETHUSD",1752080573578,10.55,2667.4,2667.3,0.07193551]
["bitfinex","ETHUSD",1752080573579,14.29896903,2667.4,2667.3,0.07193551]
["bitfinex","ETHUSD",1752080574480,14.84296903,2667.4,2667.3,0.07193551]
["bitfinex","ETHUSD",1752080574893,16.18923668,2667.4,2667.3,0.07193551]
["bitfinex","ETHUSD",1752080578988,17.8678606,2667.4,2667.3,0.07193551]
["bitfinex","ETHUSD",1752080580115,16.18923668,2667.4,2667.3,0.07193551]
["bitfinex","ETHUSD",1752080580517,21.93523668,2667.4,2667.3,0.07193551]
["bitfinex","ETHUSD",1752080580820,23.61773112,2667.4,2667.3,0.07193551]
["bitfinex","ETHUSD",1752080581523,23.61758584,2667.4,2667.3,0.07193551]
["bitfinex","ETHUSD",1752080583608,21.93523668,2667.4,2667.3,0.07193551]
["bitfinex","ETHUSD",1752080584202,21.93523668,2667.4,2667.3,1e-08]
["bitfinex","ETHUSD",1752080584397,16.18923668,2667.4,2667.3,1e-08]
["bitfinex","ETHUSD",1752080584728,21.93223668,2667.4,2667.3,1e-08]
["bitfinex","ETHUSD",1752080584935,4.29925014,2667.2,2667.1,1e-08]
["bitfinex","ETHUSD",1752080585231,23.61557649,2667.2,2667.1,1e-08]
["bitfinex","ETHUSD",1752080586108,21.93251779,2667.2,2667.1,1e-08]
["bitfinex","ETHUSD",1752080586303,23.61555494,2667.2,2667.1,1e-08]
["bitfinex","ETHUSD",1752080587322,17.87255494,2667.2,2667.1,1e-08]
["bitfinex","ETHUSD",1752080587623,16.18951779,2667.2,2667.1,1e-08]
["bitfinex","ETHUSD",1752080587820,21.93351779,2667.2,2667.1,1e-08]
["bitfinex","ETHUSD",1752080590212,21.38951779,2667.2,2667.1,1e-08]
["bitfinex","ETHUSD",1752080591036,21.38751779,2667.2,2667.1,1e-08]
["bitfinex","ETHUSD",1752080595542,21.38751779,2667.2,2667.1,1e-08]
["bitfinex","ETHUSD",1752080597339,5.64551779,2667.2,2667.1,1e-08]
["bitfinex","ETHUSD",1752080597538,15.64551779,2667.2,2667.1,1e-08]
["bitfinex","ETHUSD",1752080598038,5.64551779,2667.2,2667.1,1e-08]
["bitfinex","ETHUSD",1752080598544,15.64551779,2667.2,2667.1,1e-08]
["bitfinex","ETHUSD",1752080598732,14.29925014,2667.2,2667.1,1e-08]
["bitfinex","ETHUSD",1752080600212,15.6459731,2667.2,2667.1,1e-08]
["bitfinex","ETHUSD",1752080601416,14.29925014,2667.2,2667.1,1e-08]
["bitfinex","ETHUSD",1752080602145,15.64702491,2667.2,2667.1,1e-08]
["bitfinex","ETHUSD",1752080603851,0.55,2666.9,2666.5,3.90235077]
["bitfinex","ETHUSD",1752080604054,0.55,2666.9,2666.6,0.77226594]
["bitfinex","ETHUSD",1752080604272,0.55,2666.9,2666.6,4.5598574]
["bitfinex","ETHUSD",1752080604765,0.55,2666.9,2666.7,1.4]
["bitfinex","ETHUSD",1752080604971,0.55,2667.0,2666.7,1.4]
["bitfinex","ETHUSD",1752080605487,0.55,2667.0,2666.8,0.03749812]
["bitfinex","ETHUSD",1752080605786,0.55,2667.0,2666.8,4.19543094]
["bitfinex","ETHUSD",1752080606478,10.55,2667.0,2666.8,0.44567453]
["bitfinex","ETHUSD",1752080606654,10.55,2667.0,2666.8,0.1872]
["bitfinex","ETHUSD",1752080606979,10.55,2667.0,2666.9,0.7806]
["bitfinex","ETHUSD",1752080608275,0.55,2667.0,2666.9,0.7806]
["bitfinex","ETHUSD",1752080609866,0.55,2667.0,2666.9,4.5302719]
["bitfinex","ETHUSD",1752080610169,0.001,2667.2,2667.1,4.53409072]
["bitfinex","ETHUSD",1752080610380,0.001,2667.2,2667.1,0.7847]
["bitfinex","ETHUSD",1752080610568,14.30025014,2667.2,2667.1,0.7847]
["bitfinex","ETHUSD",1752080610740,10.551,2667.2,2667.1,0.7847]
["bitfinex","ETHUSD",1752080610944,14.30025014,2667.2,2667.1,0.7847]
["bitfinex","ETHUSD",1752080611347,14.29942397,2667.1,2666.9,6.4839]
["bitfinex","ETHUSD",1752080611541,14.29942397,2667.1,2666.9,0.7509]
["bitfinex","ETHUSD",1752080611542,4.2995313,2667.0,2666.9,0.7509]
["bitfinex","ETHUSD",1752080611752,4.2995313,2667.0,2666.8,5.733]
["bitfinex","ETHUSD",1752080611753,4.2996719,2666.9,2666.8,5.733]
["bitfinex","ETHUSD",1752080612181,0.55,2666.5,2666.4,0.8208355]
["bitfinex","ETHUSD",1752080612366,14.30023438,2666.5,2666.4,0.8208355]
["bitfinex","ETHUSD",1752080613166,14.30023438,2666.5,2666.4,0.0699355]
["bitfinex","ETHUSD",1752080613493,14.48743438,2666.5,2666.4,0.0699355]
["bitfinex","ETHUSD",1752080616770,15.28133438,2666.5,2666.4,0.0699355]
["bitfinex","ETHUSD",1752080616970,14.48743438,2666.5,2666.4,0.0699355]
["bitfinex","ETHUSD",1752080618592,10.55,2666.5,2666.4,0.0699355]
["bitfinex","ETHUSD",1752080619506,10.55,2666.5,2666.4,3.82031053]
["bitfinex","ETHUSD",1752080619806,10.55,2666.5,2666.4,0.9008355]
["bitfinex","ETHUSD",1752080620993,10.55,2666.5,2666.4,4.65121053]
["bitfinex","ETHUSD",1752080621293,10.55,2666.5,2666.4,11.22477475]
["bitfinex","ETHUSD",1752080621494,10.0,2666.5,2666.4,11.22477475]
["bitfinex","ETHUSD",1752080621694,0.1872,2667.1,2666.6,3.75001733]
["bitfinex","ETHUSD",1752080621903,4.29955564,2667.0,2666.7,0.86839953]
["bitfinex","ETHUSD",1752080622199,10.0,2666.9,2666.7,0.8309]
["bitfinex","ETHUSD",1752080622394,0.55,2667.0,2666.7,0.8309]
["bitfinex","ETHUSD",1752080622697,1.89810189,2667.0,2666.7,0.8309]
["bitfinex","ETHUSD",1752080622994,0.55,2667.0,2666.7,0.86839953]
["bitfinex","ETHUSD",1752080623195,1.89808215,2667.0,2666.7,0.86839953]
["bitfinex","ETHUSD",1752080623698,0.55,2667.0,2666.7,0.86839953]
["bitfinex","ETHUSD",1752080624708,0.55,2667.0,2666.8,1.4]
["bitfinex","ETHUSD",1752080624999,0.55,2667.0,2666.7,0.86839953]
["bitfinex","ETHUSD",1752080625166,0.55,2667.0,2666.7,4.61832601]
["bitfinex","ETHUSD",1752080625573,0.55,2667.0,2666.7,0.86839953]
["bitfinex","ETHUSD",1752080626468,0.55,2667.0,2666.9,3.7496719]
["bitfinex","ETHUSD",1752080626661,0.001,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1752080626893,0.001,2667.2,2667.0,4.57755365]
["bitfinex","ETHUSD",1752080627700,0.001,2667.2,2667.1,4.50939072]
["bitfinex","ETHUSD",1752080628000,0.001,2667.2,2667.1,4.73408462]
["bitfinex","ETHUSD",1752080628206,0.001,2667.2,2667.1,12.54175196]
["bitfinex","ETHUSD",1752080628409,0.001,2667.2,2667.1,12.50425806]
["bitfinex","ETHUSD",1752080629071,0.001,2667.2,2667.1,13.90425806]
["bitfinex","ETHUSD",1752080634793,10.7382,2667.2,2667.1,1.4]
["bitfinex","ETHUSD",1752080635011,14.48745014,2667.2,2667.1,1.4]
["bitfinex","ETHUSD",1752080636406,14.48745014,2667.2,2667.1,7.134]
["bitfinex","ETHUSD",1752080636611,14.48745014,2667.2,2667.1,1.4]
["bitfinex","ETHUSD",1752080636919,4.29939072,2667.1,2667.0,5.733]
["bitfinex","ETHUSD",1752080637935,3.74995312,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080638122,14.29995312,2666.7,2666.6,5.735]
["bitfinex","ETHUSD",1752080639390,14.29995312,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080639592,10.55,2666.7,2666.6,5.735]
["bitfinex","ETHUSD",1752080639819,14.29995312,2666.7,2666.6,5.735]
["bitfinex","ETHUSD",1752080640321,10.55,2666.7,2666.6,5.735]
["bitfinex","ETHUSD",1752080640620,14.29995312,2666.7,2666.6,5.735]
["bitfinex","ETHUSD",1752080641225,10.55,2666.7,2666.6,5.735]
["bitfinex","ETHUSD",1752080641411,10.55,2666.7,2666.6,5.733]
["bitfinex","ETHUSD",1752080641806,14.29995312,2666.7,2666.6,5.733]
["bitfinex","ETHUSD",1752080643327,14.29995312,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080643518,14.29995312,2666.7,2666.6,5.732]
["bitfinex","ETHUSD",1752080643919,14.29995312,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080644138,14.29995312,2666.7,2666.6,5.731]
["bitfinex","ETHUSD",1752080644942,14.29995312,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080645139,14.29995312,2666.7,2666.6,5.731]
["bitfinex","ETHUSD",1752080645463,14.29995312,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080645744,15.10475312,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080648041,14.29995312,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080657433,10.0,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080657869,10.55,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080658069,14.29995312,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080658443,10.55,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080658644,14.29995312,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080660144,15.08285312,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080660860,22.15742013,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080661244,23.8407332,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080664783,23.2907332,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080664977,22.15742013,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080666364,23.8407332,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080666686,22.15842013,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080666986,15.64652013,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080667190,21.37552013,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080667402,5.64652013,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080667693,5.09652013,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080667891,14.29995312,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080668053,10.55,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080668256,10.0,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080668498,14.29995312,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080668798,10.55,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080669391,14.29995312,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080669568,10.55,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080669962,14.29995312,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080670162,15.64737307,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080670656,30.04698162,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080670857,21.37537307,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080671367,21.37518029,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080673095,15.64718029,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080673654,15.6476917,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080673857,14.29995312,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080675302,15.64786348,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080677484,16.41846348,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080678099,18.10249744,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080678259,15.07055312,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080678460,18.1036809,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080680487,16.41860991,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080681985,15.07055312,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080682293,18.10389852,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080682705,16.41870663,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080682865,18.10386397,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080683902,16.41870663,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080685091,18.10413249,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080686187,16.41870663,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080691401,15.09810663,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080691967,16.78432732,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080692162,15.09810663,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080692762,15.64810663,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080694703,11.89815351,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080696699,10.55,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752080696870,10.55,2666.7,2666.6,9.05623149]
["bitfinex","ETHUSD",1752080697198,10.55,2666.7,2666.6,9.81753149]
["bitfinex","ETHUSD",1752080697910,0.001,2666.9,2666.7,3.74989129]
["bitfinex","ETHUSD",1752080698068,0.001,2666.9,2666.8,0.7795]
["bitfinex","ETHUSD",1752080698269,0.7372,2666.8,2666.7,5.728]
["bitfinex","ETHUSD",1752080698470,0.55,2666.8,2666.7,6.38129]
["bitfinex","ETHUSD",1752080698695,0.55,2666.8,2666.7,18.79931341]
["bitfinex","ETHUSD",1752080698874,0.55,2666.8,2666.7,19.60021341]
["bitfinex","ETHUSD",1752080699191,0.55,2666.8,2666.7,19.78741341]
["bitfinex","ETHUSD",1752080699597,0.55,2666.8,2666.7,21.18741341]
["bitfinex","ETHUSD",1752080700001,0.001,2666.9,2666.8,4.5507125]
["bitfinex","ETHUSD",1752080700172,0.001,2666.9,2666.8,7.08215896]
["bitfinex","ETHUSD",1752080701825,1e-08,2666.9,2666.8,7.08215896]
["bitfinex","ETHUSD",1752080702392,1e-08,2666.9,2666.8,12.81015896]
["bitfinex","ETHUSD",1752080702593,1e-08,2666.9,2666.8,12.77266084]
["bitfinex","ETHUSD",1752080702817,1e-08,2666.9,2666.8,25.05739472]
["bitfinex","ETHUSD",1752080704376,0.001,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1752080704605,0.001,2667.2,2667.1,10.67712369]
["bitfinex","ETHUSD",1752080704775,0.001,2667.2,2667.1,10.82682979]
["bitfinex","ETHUSD",1752080706432,0.001,2667.2,2667.1,5.09982979]
["bitfinex","ETHUSD",1752080706718,0.001,2667.2,2667.1,10.86332369]
["bitfinex","ETHUSD",1752080706882,0.001,2667.2,2667.1,10.82582979]
["bitfinex","ETHUSD",1752080707616,0.001,2667.2,2667.1,5.09982979]
["bitfinex","ETHUSD",1752080707830,0.001,2667.2,2667.1,10.86332369]
["bitfinex","ETHUSD",1752080708131,0.001,2667.2,2667.1,10.82582979]
["bitfinex","ETHUSD",1752080708132,1e-08,2667.2,2667.1,10.82582979]
["bitfinex","ETHUSD",1752080711323,0.001,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1752080711524,0.001,2668.0,2667.9,11.04031387]
["bitfinex","ETHUSD",1752080711711,0.001,2668.0,2667.9,11.19003121]
["bitfinex","ETHUSD",1752080715534,0.001,2668.1,2668.0,4.52692593]
["bitfinex","ETHUSD",1752080715734,1e-08,2668.1,2668.0,4.56440718]
["bitfinex","ETHUSD",1752080715942,1e-08,2668.1,2668.0,6.93147794]
["bitfinex","ETHUSD",1752080716738,1e-08,2668.1,2668.0,15.93647794]
["bitfinex","ETHUSD",1752080716907,1e-08,2668.1,2668.0,15.89899669]
["bitfinex","ETHUSD",1752080717414,1e-08,2668.1,2668.0,21.62299669]
["bitfinex","ETHUSD",1752080721151,1e-08,2668.1,2668.0,26.29299669]
["bitfinex","ETHUSD",1752080722243,1e-08,2668.1,2668.0,26.29199669]
["bitfinex","ETHUSD",1752080724116,0.001,2668.3,2668.2,3.74784498]
["bitfinex","ETHUSD",1752080724380,0.001,2669.0,2668.9,4.530362]
["bitfinex","ETHUSD",1752080724555,0.001,2669.0,2668.9,10.253362]
["bitfinex","ETHUSD",1752080724853,0.001,2669.0,2668.9,10.440562]
["bitfinex","ETHUSD",1752080727956,0.001,2669.0,2668.9,4.717562]
["bitfinex","ETHUSD",1752080728157,0.001,2669.0,2668.9,12.51458945]
["bitfinex","ETHUSD",1752080729858,0.001,2669.1,2669.0,4.55212161]
["bitfinex","ETHUSD",1752080730026,0.001,2669.1,2669.0,4.58958882]
["bitfinex","ETHUSD",1752080731039,0.001,2669.4,2669.3,16.8418344]
["bitfinex","ETHUSD",1752080731240,0.001,2669.4,2669.3,22.5638344]
["bitfinex","ETHUSD",1752080731544,0.001,2669.4,2669.3,25.38205951]
["bitfinex","ETHUSD",1752080734467,0.001,2670.1,2669.8,4.57839892]
["bitfinex","ETHUSD",1752080734764,0.001,2670.1,2669.8,10.29939892]
["bitfinex","ETHUSD",1752080735070,0.001,2670.1,2669.8,10.48659892]
["bitfinex","ETHUSD",1752080735231,0.001,2670.1,2669.8,4.76559892]
["bitfinex","ETHUSD",1752080735569,0.001,2670.1,2669.8,12.60275975]
["bitfinex","ETHUSD",1752080735769,0.001,2670.1,2669.8,6.84530377]
["bitfinex","ETHUSD",1752080735970,0.6199355,2669.9,2669.8,11.73250377]
["bitfinex","ETHUSD",1752080736773,0.6199355,2669.9,2669.8,6.01250377]
["bitfinex","ETHUSD",1752080736973,0.6199355,2669.9,2669.8,9.65279892]
["bitfinex","ETHUSD",1752080737173,0.6209355,2669.9,2669.8,9.65279892]
["bitfinex","ETHUSD",1752080737491,0.6209355,2669.9,2669.8,3.93279892]
["bitfinex","ETHUSD",1752080737692,0.6209355,2669.9,2669.8,21.97598878]
["bitfinex","ETHUSD",1752080737693,0.0709355,2669.9,2669.8,21.97598878]
["bitfinex","ETHUSD",1752080737847,0.0709355,2669.9,2669.8,21.9385328]
["bitfinex","ETHUSD",1752080738171,0.0709355,2669.9,2669.8,24.58199921]
["bitfinex","ETHUSD",1752080738354,0.0709355,2669.9,2669.8,12.29626533]
["bitfinex","ETHUSD",1752080739849,0.0709355,2669.9,2669.8,13.79626533]
["bitfinex","ETHUSD",1752080740371,0.0709355,2669.9,2669.8,26.89309921]
["bitfinex","ETHUSD",1752080742375,0.0709355,2669.9,2669.8,21.17309921]
["bitfinex","ETHUSD",1752080742578,0.0709355,2669.9,2669.8,8.88736533]
["bitfinex","ETHUSD",1752080742765,0.0709355,2669.9,2669.8,11.96289892]
["bitfinex","ETHUSD",1752080744181,0.0709355,2669.9,2669.8,6.24389892]
["bitfinex","ETHUSD",1752080744348,0.0709355,2669.9,2669.8,12.0003549]
["bitfinex","ETHUSD",1752080744548,0.0709355,2669.9,2669.8,11.96289892]
["bitfinex","ETHUSD",1752080747796,0.0709355,2669.9,2669.8,16.63289892]
["bitfinex","ETHUSD",1752080747950,0.0709355,2669.9,2669.8,18.67076195]
["bitfinex","ETHUSD",1752080748783,0.001,2670.1,2670.0,4.54081835]
["bitfinex","ETHUSD",1752080748986,0.001,2670.1,2670.0,22.76920541]
["bitfinex","ETHUSD",1752080749193,0.001,2670.1,2670.0,22.73175223]
["bitfinex","ETHUSD",1752080750592,0.001,2670.5,2670.4,4.56045733]
["bitfinex","ETHUSD",1752080750799,0.001,2670.5,2670.4,28.2519242]
["bitfinex","ETHUSD",1752080751400,0.001,2670.5,2670.4,22.5339242]
["bitfinex","ETHUSD",1752080751574,0.001,2670.5,2670.4,14.31995733]
["bitfinex","ETHUSD",1752080753802,0.001,2670.5,2670.4,9.64995733]
["bitfinex","ETHUSD",1752080756171,0.001,2670.5,2670.4,9.64895733]
["bitfinex","ETHUSD",1752080757692,0.001,2670.5,2670.4,3.93195733]
["bitfinex","ETHUSD",1752080757902,0.001,2670.5,2670.4,9.64895733]
["bitfinex","ETHUSD",1752080758477,0.001,2670.5,2670.4,0.1872]
["bitfinex","ETHUSD",1752080758676,0.001,2670.5,2670.4,9.64895733]
["bitfinex","ETHUSD",1752080758994,0.001,2670.5,2670.4,5.9042]
["bitfinex","ETHUSD",1752080759179,0.001,2670.5,2670.4,0.1872]
["bitfinex","ETHUSD",1752080759365,1.3802,2670.5,2670.4,5.9042]
["bitfinex","ETHUSD",1752080760190,0.551,2670.5,2670.4,9.6864049]
["bitfinex","ETHUSD",1752080760374,0.551,2670.5,2670.4,10.98836033]
["bitfinex","ETHUSD",1752080760571,0.001,2670.5,2670.4,10.98836033]
["bitfinex","ETHUSD",1752080760767,0.001,2670.5,2670.4,11.73966033]
["bitfinex","ETHUSD",1752080761198,0.001,2670.5,2670.4,10.98836033]
["bitfinex","ETHUSD",1752080761409,0.001,2670.5,2670.4,5.27136033]
["bitfinex","ETHUSD",1752080761704,0.001,2670.5,2670.4,10.98836033]
["bitfinex","ETHUSD",1752080762704,0.001,2670.5,2670.4,5.27136033]
["bitfinex","ETHUSD",1752080762908,0.001,2670.5,2670.4,3.9694049]
["bitfinex","ETHUSD",1752080763110,1.3208,2670.5,2670.4,5.9042]
["bitfinex","ETHUSD",1752080763618,1.3208,2670.5,2669.8,1.5]
["bitfinex","ETHUSD",1752080763783,1.3412,2670.3,2670.2,0.1872]
["bitfinex","ETHUSD",1752080764109,5.08609757,2670.3,2670.2,5.9042]
["bitfinex","ETHUSD",1752080764778,1.3412,2670.3,2670.2,5.9042]
["bitfinex","ETHUSD",1752080766213,1.3412,2670.3,2670.2,0.1872]
["bitfinex","ETHUSD",1752080766378,5.08609757,2670.3,2670.2,0.1872]
["bitfinex","ETHUSD",1752080766580,0.55,2670.2,2670.0,0.1872]
["bitfinex","ETHUSD",1752080766781,0.55,2670.2,2670.1,5.717]
["bitfinex","ETHUSD",1752080766981,0.55,2670.2,2670.0,0.1872]
["bitfinex","ETHUSD",1752080767207,3.93287479,2670.5,2669.8,1.53745598]
["bitfinex","ETHUSD",1752080767208,0.55,2670.0,2669.8,1.53745598]
["bitfinex","ETHUSD",1752080767412,0.55,2670.0,2669.9,5.717]
["bitfinex","ETHUSD",1752080769220,0.7653,2670.3,2669.9,5.9042]
["bitfinex","ETHUSD",1752080769517,0.7653,2670.3,2670.2,0.1872]
["bitfinex","ETHUSD",1752080769705,0.001,2670.5,2670.4,3.74475733]
["bitfinex","ETHUSD",1752080769895,0.001,2670.5,2670.4,10.83859039]
["bitfinex","ETHUSD",1752080770101,0.001,2670.5,2670.4,10.98834282]
["bitfinex","ETHUSD",1752080772385,0.001,2670.5,2670.4,5.27134282]
["bitfinex","ETHUSD",1752080772610,0.001,2670.5,2670.4,5.9042]
["bitfinex","ETHUSD",1752080773029,0.001,2670.5,2670.4,9.64895733]
["bitfinex","ETHUSD",1752080778226,0.0699355,2670.8,2670.7,4.51873669]
["bitfinex","ETHUSD",1752080778523,0.0699355,2670.8,2670.7,11.47396065]
["bitfinex","ETHUSD",1752080778724,0.0699355,2670.8,2670.7,11.62371729]
["bitfinex","ETHUSD",1752080780171,0.0699355,2670.8,2670.7,5.90671729]
["bitfinex","ETHUSD",1752080780323,0.6199355,2670.8,2670.7,10.84831729]
["bitfinex","ETHUSD",1752080783023,0.0699355,2670.8,2670.7,11.96491787]
["bitfinex","ETHUSD",1752080789773,0.0699355,2670.8,2670.7,11.96391787]
["bitfinex","ETHUSD",1752080790174,0.6199355,2670.8,2670.7,5.41691787]
["bitfinex","ETHUSD",1752080790340,0.6199355,2670.8,2670.7,3.93153669]
["bitfinex","ETHUSD",1752080790540,0.6199355,2670.8,2670.7,9.68398005]
["bitfinex","ETHUSD",1752080790859,0.6199355,2670.8,2670.7,9.64653669]
["bitfinex","ETHUSD",1752080793775,0.001,2671.0,2670.9,3.74405631]
["bitfinex","ETHUSD",1752080793990,0.001,2671.0,2670.9,12.58750605]
["bitfinex","ETHUSD",1752080796464,0.551,2671.0,2670.9,0.1864]
["bitfinex","ETHUSD",1752080796648,4.29410339,2670.9,2669.5,3.37086773]
["bitfinex","ETHUSD",1752080796962,4.29410339,2670.9,2669.4,0.001]
["bitfinex","ETHUSD",1752080796963,0.55,2669.8,2669.4,0.001]
["bitfinex","ETHUSD",1752080797278,15.06701985,2669.5,2669.4,0.001]
["bitfinex","ETHUSD",1752080797481,15.06701985,2669.5,2669.0,0.002]
["bitfinex","ETHUSD",1752080797482,3.74658124,2669.1,2669.0,0.002]
["bitfinex","ETHUSD",1752080797686,3.74658124,2669.1,2668.3,5.785]
["bitfinex","ETHUSD",1752080797687,0.771,2668.8,2668.3,5.785]
["bitfinex","ETHUSD",1752080797869,3.74650948,2669.2,2668.3,0.001]
["bitfinex","ETHUSD",1752080797870,14.51856408,2668.4,2668.3,0.001]
["bitfinex","ETHUSD",1752080798046,0.771,2668.4,2668.3,9.53970453]
["bitfinex","ETHUSD",1752080798356,4.09760692,2669.5,2668.3,6.752964]
["bitfinex","ETHUSD",1752080798357,3.74697599,2668.9,2668.3,6.752964]
["bitfinex","ETHUSD",1752080798681,0.771,2668.9,2668.4,3.78495029]
["bitfinex","ETHUSD",1752080798857,4.09758175,2669.5,2668.5,11.609]
["bitfinex","ETHUSD",1752080799059,0.771,2669.4,2668.9,3.74676674]
["bitfinex","ETHUSD",1752080799259,0.771,2669.4,2669.0,11.61]
["bitfinex","ETHUSD",1752080799463,0.55,2669.3,2669.0,11.61]
["bitfinex","ETHUSD",1752080799958,0.55,2669.3,2669.0,15.35671119]
["bitfinex","ETHUSD",1752080800148,0.55,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1752080800350,3.74521026,2670.1,2669.2,3.74644088]
["bitfinex","ETHUSD",1752080800351,0.771,2669.7,2669.3,3.74630052]
["bitfinex","ETHUSD",1752080800550,0.771,2669.7,2669.2,13.52504875]
["bitfinex","ETHUSD",1752080800551,0.771,2669.7,2669.4,11.6494616]
["bitfinex","ETHUSD",1752080800768,0.55,2669.6,2669.5,11.613]
["bitfinex","ETHUSD",1752080803880,0.55,2669.6,2669.5,15.35901985]
["bitfinex","ETHUSD",1752080804098,1.6797042,2670.6,2669.7,3.74567222]
["bitfinex","ETHUSD",1752080804099,0.7622,2670.1,2669.7,3.74567222]
["bitfinex","ETHUSD",1752080804296,0.7622,2670.9,2670.0,3.74524532]
["bitfinex","ETHUSD",1752080804528,10.55,2670.6,2670.1,11.607]
["bitfinex","ETHUSD",1752080804801,10.7622,2670.9,2670.2,3.78248819]
["bitfinex","ETHUSD",1752080804957,3.74429829,2670.8,2670.3,11.608]
["bitfinex","ETHUSD",1752080805157,0.55,2670.7,2670.3,11.608]
["bitfinex","ETHUSD",1752080805357,0.7622,2670.9,2670.3,11.608]
["bitfinex","ETHUSD",1752080805571,0.55,2670.8,2670.3,15.35289054]
["bitfinex","ETHUSD",1752080805773,0.55,2670.8,2670.3,15.35281782]
["bitfinex","ETHUSD",1752080806099,10.0,2670.8,2670.3,15.3528122]
["bitfinex","ETHUSD",1752080806259,0.55,2670.7,2670.3,11.608]
["bitfinex","ETHUSD",1752080806564,0.55,2670.7,2670.3,11.7952]
["bitfinex","ETHUSD",1752080806765,0.55,2670.7,2670.3,15.54002423]
["bitfinex","ETHUSD",1752080807264,3.74475733,2670.4,2670.3,11.608]
["bitfinex","ETHUSD",1752080807471,14.48195733,2670.4,2670.3,11.608]
["bitfinex","ETHUSD",1752080807777,15.24995733,2670.4,2670.3,11.608]
["bitfinex","ETHUSD",1752080809059,11.5052,2670.4,2670.3,11.608]
["bitfinex","ETHUSD",1752080809302,15.24995733,2670.4,2670.3,11.608]
["bitfinex","ETHUSD",1752080812296,0.55,2670.3,2669.7,0.1872]
["bitfinex","ETHUSD",1752080812602,0.55,2669.8,2669.5,0.1872]
["bitfinex","ETHUSD",1752080812768,0.55,2669.7,2669.5,0.1872]
["bitfinex","ETHUSD",1752080813094,10.55,2669.7,2669.6,5.802]
["bitfinex","ETHUSD",1752080813263,0.55,2669.7,2669.5,0.1872]
["bitfinex","ETHUSD",1752080813468,0.55,2669.7,2668.5,8.994]
["bitfinex","ETHUSD",1752080813469,4.2960219,2669.5,2668.7,3.74709384]
["bitfinex","ETHUSD",1752080813682,4.2960219,2669.5,2668.5,9.7707]
["bitfinex","ETHUSD",1752080813683,0.55,2669.2,2669.0,0.1872]
["bitfinex","ETHUSD",1752080813971,0.55,2669.2,2669.1,5.803]
["bitfinex","ETHUSD",1752080815677,0.55,2669.2,2669.1,9.54958124]
["bitfinex","ETHUSD",1752080815883,0.55,2669.4,2669.1,9.73678124]
["bitfinex","ETHUSD",1752080816295,0.55,2669.4,2669.1,3.93378124]
["bitfinex","ETHUSD",1752080816566,0.55,2669.4,2669.2,5.801]
["bitfinex","ETHUSD",1752080816768,0.7916,2669.7,2669.3,3.74630052]
["bitfinex","ETHUSD",1752080817006,3.93266955,2669.9,2669.4,5.8394616]
["bitfinex","ETHUSD",1752080817303,0.55,2669.8,2669.4,9.5480877]
["bitfinex","ETHUSD",1752080817603,0.55,2669.6,2669.4,9.5481399]
["bitfinex","ETHUSD",1752080817768,0.55,2669.7,2669.4,9.5481399]
["bitfinex","ETHUSD",1752080818707,0.55,2669.8,2669.6,3.74583909]
["bitfinex","ETHUSD",1752080818909,10.55,2669.8,2669.7,5.8]
["bitfinex","ETHUSD",1752080819209,0.55,2669.8,2669.7,5.8]
["bitfinex","ETHUSD",1752080820276,0.55,2669.8,2669.7,9.54573922]
["bitfinex","ETHUSD",1752080820478,0.55,2669.9,2669.7,9.54566025]
["bitfinex","ETHUSD",1752080820708,0.55,2669.9,2669.7,7.14787151]
["bitfinex","ETHUSD",1752080820914,4.29533505,2670.0,2669.7,5.8]
["bitfinex","ETHUSD",1752080821209,4.29561597,2669.8,2669.6,0.1872]
["bitfinex","ETHUSD",1752080821386,0.55,2669.8,2669.7,5.798]
["bitfinex","ETHUSD",1752080821717,10.55,2669.9,2669.7,5.798]
["bitfinex","ETHUSD",1752080821915,0.55,2669.9,2669.7,5.798]
["bitfinex","ETHUSD",1752080822492,4.29548914,2669.9,2669.7,5.798]
["bitfinex","ETHUSD",1752080822703,14.29548914,2669.9,2669.8,5.796]
["bitfinex","ETHUSD",1752080823093,10.55,2669.9,2669.8,5.796]
["bitfinex","ETHUSD",1752080830140,10.55,2669.9,2669.6,0.1872]
["bitfinex","ETHUSD",1752080830442,10.55,2669.9,2669.8,5.787]
["bitfinex","ETHUSD",1752080835668,1.68080121,2670.6,2670.0,0.7823]
["bitfinex","ETHUSD",1752080835948,1.69518382,2670.5,2670.1,9.56160851]
["bitfinex","ETHUSD",1752080836157,1.69518382,2670.4,2670.2,0.1872]
["bitfinex","ETHUSD",1752080836329,13.74456689,2670.6,2670.3,5.784]
["bitfinex","ETHUSD",1752080836520,1.69559822,2670.5,2670.3,5.784]
["bitfinex","ETHUSD",1752080836721,10.35049425,2670.4,2670.3,5.784]
["bitfinex","ETHUSD",1752080837053,1.69559822,2670.4,2670.3,5.784]
["bitfinex","ETHUSD",1752080837349,0.90049425,2670.4,2670.3,5.784]
["bitfinex","ETHUSD",1752080838448,0.90049425,2670.4,2670.3,9.52889757]
["bitfinex","ETHUSD",1752080840056,0.90049425,2670.4,2670.3,5.784]
["bitfinex","ETHUSD",1752080840355,0.90049425,2670.4,2670.3,9.52889757]
["bitfinex","ETHUSD",1752080840558,0.90049425,2670.4,2670.3,10.87500481]
["bitfinex","ETHUSD",1752080840756,0.55,2670.4,2670.3,11.06220481]
["bitfinex","ETHUSD",1752080842837,0.002,2670.7,2670.3,7.31730724]
["bitfinex","ETHUSD",1752080843036,0.002,2670.7,2670.6,3.74447689]
["bitfinex","ETHUSD",1752080843259,0.552,2670.7,2670.6,9.70767689]
["bitfinex","ETHUSD",1752080843458,0.90237536,2670.7,2670.6,9.70767689]
["bitfinex","ETHUSD",1752080843634,0.90237536,2670.7,2670.6,5.9632]
["bitfinex","ETHUSD",1752080843840,0.90237536,2670.7,2670.6,7.01278914]
["bitfinex","ETHUSD",1752080844158,0.552,2670.7,2670.6,7.01278914]
["bitfinex","ETHUSD",1752080846868,0.552,2670.7,2670.6,7.71278914]
["bitfinex","ETHUSD",1752080847851,14.29633669,2670.7,2670.6,0.8872]
["bitfinex","ETHUSD",1752080848045,11.3838,2670.7,2670.6,6.472]
["bitfinex","ETHUSD",1752080848266,10.552,2670.7,2670.6,6.472]
["bitfinex","ETHUSD",1752080849767,10.552,2670.7,2670.6,5.772]
["bitfinex","ETHUSD",1752080852352,10.0,2670.6,2670.5,0.1872]
["bitfinex","ETHUSD",1752080852558,0.552,2670.7,2670.5,5.9532]
["bitfinex","ETHUSD",1752080852935,10.552,2670.7,2670.5,5.9532]
["bitfinex","ETHUSD",1752080853261,0.002,2670.7,2670.6,0.7]
["bitfinex","ETHUSD",1752080853627,0.002,2670.7,2670.5,6.92299726]
["bitfinex","ETHUSD",1752080854062,0.002,2670.7,2670.5,10.66761144]
["bitfinex","ETHUSD",1752080855286,0.002,2670.7,2670.5,6.92299726]
["bitfinex","ETHUSD",1752080856578,0.002,2670.7,2670.6,5.763]
["bitfinex","ETHUSD",1752080859078,0.002,2670.7,2670.6,6.463]
["bitfinex","ETHUSD",1752080860267,0.002,2670.7,2670.6,5.763]
["bitfinex","ETHUSD",1752080869190,0.35296321,2670.7,2670.6,5.763]
["bitfinex","ETHUSD",1752080869890,0.35296321,2670.7,2670.6,6.463]
["bitfinex","ETHUSD",1752080870289,1.70139086,2670.7,2670.6,6.463]
["bitfinex","ETHUSD",1752080873197,2.25139086,2670.7,2670.6,0.7]
["bitfinex","ETHUSD",1752080873364,16.76262755,2670.7,2670.6,0.7]
["bitfinex","ETHUSD",1752080873567,18.44342876,2670.7,2670.6,0.7]
["bitfinex","ETHUSD",1752080873765,18.44342876,2670.7,2670.6,6.447]
["bitfinex","ETHUSD",1752080874286,16.76262755,2670.7,2670.6,5.747]
["bitfinex","ETHUSD",1752080875190,16.76262755,2670.7,2670.1,0.1872]
["bitfinex","ETHUSD",1752080875191,0.55,2670.2,2670.1,0.1872]
["bitfinex","ETHUSD",1752080875502,0.55,2670.0,2669.8,9.1822]
["bitfinex","ETHUSD",1752080875704,0.55,2670.0,2669.9,5.746]
["bitfinex","ETHUSD",1752080875873,0.55,2670.0,2669.8,9.1822]
["bitfinex","ETHUSD",1752080875874,4.29531835,2670.0,2669.8,9.1822]
["bitfinex","ETHUSD",1752080876074,4.29531835,2670.0,2669.9,5.749]
["bitfinex","ETHUSD",1752080876583,4.29525895,2670.1,2669.9,5.749]
["bitfinex","ETHUSD",1752080877785,4.29525895,2670.1,2670.0,5.747]
["bitfinex","ETHUSD",1752080878482,0.55,2670.1,2670.0,5.747]
["bitfinex","ETHUSD",1752080878814,4.29517808,2670.1,2670.0,5.747]
["bitfinex","ETHUSD",1752080878977,0.55,2670.1,2670.0,5.747]
["bitfinex","ETHUSD",1752080879476,0.792,2670.6,2670.0,8.04322]
["bitfinex","ETHUSD",1752080879817,10.35078431,2670.5,2670.1,8.86863864]
["bitfinex","ETHUSD",1752080879989,0.002,2670.7,2670.2,9.52837548]
["bitfinex","ETHUSD",1752080880189,0.35074771,2670.6,2670.4,0.1872]
["bitfinex","ETHUSD",1752080880375,0.002,2670.7,2670.6,3.93167689]
["bitfinex","ETHUSD",1752080880571,0.002,2670.7,2670.6,0.1872]
["bitfinex","ETHUSD",1752080881713,0.002,2670.7,2670.6,3.93167689]
["bitfinex","ETHUSD",1752080882375,0.002,2670.7,2670.6,4.75972165]
["bitfinex","ETHUSD",1752080884918,0.002,2670.7,2670.6,5.45972165]
["bitfinex","ETHUSD",1752080885118,0.002,2670.7,2670.6,8.39445307]
["bitfinex","ETHUSD",1752080885327,0.002,2670.7,2670.6,8.35700831]
["bitfinex","ETHUSD",1752080885678,0.002,2670.7,2670.6,8.63586238]
["bitfinex","ETHUSD",1752080886522,0.002,2670.7,2670.6,8.35700831]
["bitfinex","ETHUSD",1752080889412,0.002,2670.7,2670.6,8.64450039]
["bitfinex","ETHUSD",1752080902440,0.002,2670.7,2670.6,4.44447689]
["bitfinex","ETHUSD",1752080902758,0.002,2670.7,2670.6,10.49658406]
["bitfinex","ETHUSD",1752080903042,0.002,2670.7,2670.6,10.4591393]
["bitfinex","ETHUSD",1752080903949,0.002,2670.7,2670.6,19.11312616]
["bitfinex","ETHUSD",1752080904313,0.002,2670.7,2670.6,10.18947689]
["bitfinex","ETHUSD",1752080905162,0.002,2670.7,2670.6,18.83346375]
["bitfinex","ETHUSD",1752080905337,0.002,2670.7,2670.6,21.17337069]
["bitfinex","ETHUSD",1752080906234,0.002,2670.7,2670.6,15.42837069]
["bitfinex","ETHUSD",1752080906553,0.002,2670.7,2670.6,18.83446375]
["bitfinex","ETHUSD",1752080906737,0.002,2670.7,2670.6,10.18947689]
["bitfinex","ETHUSD",1752080909643,0.002,2670.7,2670.6,18.83346375]
["bitfinex","ETHUSD",1752080910039,0.002,2670.7,2670.6,13.08846375]
["bitfinex","ETHUSD",1752080910236,0.002,2670.7,2670.6,18.83246375]
["bitfinex","ETHUSD",1752080912168,0.002,2670.7,2670.6,21.09017134]
["bitfinex","ETHUSD",1752080912373,0.002,2670.7,2670.6,21.27737134]
["bitfinex","ETHUSD",1752080912741,0.002,2670.7,2670.6,22.07347134]
["bitfinex","ETHUSD",1752080913776,0.002,2670.7,2670.6,19.01966375]
["bitfinex","ETHUSD",1752080919882,0.552,2670.7,2670.6,19.00866375]
["bitfinex","ETHUSD",1752080920458,0.002,2670.7,2670.6,19.00866375]
["bitfinex","ETHUSD",1752080922676,0.002,2670.7,2670.6,10.36467689]
["bitfinex","ETHUSD",1752080925464,0.002,2670.7,2670.6,11.90193642]
["bitfinex","ETHUSD",1752080926286,0.002,2670.7,2670.6,10.36467689]
["bitfinex","ETHUSD",1752080927495,0.002,2670.7,2670.6,19.00866375]
["bitfinex","ETHUSD",1752080929383,0.002,2670.7,2670.6,10.36467689]
["bitfinex","ETHUSD",1752080930997,0.002,2670.7,2670.6,10.36267689]
["bitfinex","ETHUSD",1752080931367,0.002,2670.7,2670.6,19.00666375]
["bitfinex","ETHUSD",1752080931568,0.002,2670.7,2670.6,20.04600864]
["bitfinex","ETHUSD",1752080933296,0.002,2670.7,2670.6,14.31500864]
["bitfinex","ETHUSD",1752080933603,0.002,2670.7,2670.6,10.36267689]
["bitfinex","ETHUSD",1752080933761,1.356,2670.7,2670.6,0.7]
["bitfinex","ETHUSD",1752080933967,1.356,2670.7,2670.6,6.431]
["bitfinex","ETHUSD",1752080934799,5.10033669,2670.7,2670.6,0.7]
["bitfinex","ETHUSD",1752080934965,15.10033669,2670.7,2670.6,6.431]
["bitfinex","ETHUSD",1752080935696,11.356,2670.7,2670.6,6.431]
["bitfinex","ETHUSD",1752080937398,15.10033669,2670.7,2670.6,0.7]
["bitfinex","ETHUSD",1752080937782,15.10033669,2670.7,2670.6,6.431]
["bitfinex","ETHUSD",1752080937978,11.356,2670.7,2670.6,6.431]
["bitfinex","ETHUSD",1752080941292,15.10033669,2670.7,2670.6,6.431]
["bitfinex","ETHUSD",1752080942281,11.356,2670.7,2670.6,6.431]
["bitfinex","ETHUSD",1752080942487,15.10033669,2670.7,2670.6,6.431]
["bitfinex","ETHUSD",1752080942887,15.10033669,2670.7,2670.6,0.7]
["bitfinex","ETHUSD",1752080943091,15.10033669,2670.7,2670.6,6.431]
["bitfinex","ETHUSD",1752080943293,15.10033669,2670.7,2670.6,5.731]
["bitfinex","ETHUSD",1752080944420,0.55,2670.3,2669.9,3.74539894]
["bitfinex","ETHUSD",1752080944711,0.55,2670.3,2670.0,9.66351693]
["bitfinex","ETHUSD",1752080944912,0.55,2670.3,2670.1,5.731]
["bitfinex","ETHUSD",1752080945218,0.55,2670.3,2670.2,5.731]
["bitfinex","ETHUSD",1752080945371,4.29489757,2670.3,2670.2,5.731]
["bitfinex","ETHUSD",1752080945714,4.29489757,2670.3,2670.0,0.1872]
["bitfinex","ETHUSD",1752080945921,4.29489757,2670.3,2669.8,12.73852946]
["bitfinex","ETHUSD",1752080945922,4.29514962,2670.2,2670.1,5.731]
["bitfinex","ETHUSD",1752080946099,0.55,2670.1,2669.8,9.1802]
["bitfinex","ETHUSD",1752080946408,0.55,2669.9,2669.8,9.1802]
["bitfinex","ETHUSD",1752080946574,0.55,2669.9,2669.8,14.9112]
["bitfinex","ETHUSD",1752080948542,0.55,2669.9,2669.8,18.65679892]
["bitfinex","ETHUSD",1752080948701,0.55,2670.1,2669.8,14.9112]
["bitfinex","ETHUSD",1752080948887,0.55,2670.1,2669.8,18.65670013]
["bitfinex","ETHUSD",1752080953009,0.55,2670.1,2669.9,3.74543597]
["bitfinex","ETHUSD",1752080953196,0.55,2670.2,2670.0,5.732]
["bitfinex","ETHUSD",1752080953606,10.55,2670.2,2670.0,5.732]
["bitfinex","ETHUSD",1752080954321,0.1872,2670.3,2670.0,14.37598686]
["bitfinex","ETHUSD",1752080954486,0.7915,2670.6,2670.2,3.74494858]
["bitfinex","ETHUSD",1752080954487,0.9787,2670.6,2670.2,3.74494858]
["bitfinex","ETHUSD",1752080954687,14.72327163,2670.6,2670.3,5.732]
["bitfinex","ETHUSD",1752080954883,14.72327163,2670.6,2670.1,3.93234634]
["bitfinex","ETHUSD",1752080955114,10.0,2670.4,2670.2,5.732]
["bitfinex","ETHUSD",1752080955295,0.55,2670.3,2670.2,5.732]
["bitfinex","ETHUSD",1752080957025,0.55,2670.5,2670.2,9.47703782]
["bitfinex","ETHUSD",1752080959920,0.55,2670.5,2670.3,3.74480538]
["bitfinex","ETHUSD",1752080960127,0.55,2670.5,2670.4,5.732]
["bitfinex","ETHUSD",1752080966602,10.55,2670.5,2670.4,5.732]
["bitfinex","ETHUSD",1752080966805,0.55,2670.5,2670.4,5.732]
["bitfinex","ETHUSD",1752080967005,0.55,2670.5,2670.4,5.731]
["bitfinex","ETHUSD",1752080967213,0.002,2670.7,2670.4,9.47575733]
["bitfinex","ETHUSD",1752080967537,0.002,2670.7,2670.4,5.731]
["bitfinex","ETHUSD",1752080967706,0.55,2670.6,2670.4,5.731]
["bitfinex","ETHUSD",1752080967911,0.002,2670.7,2670.6,3.74447689]
["bitfinex","ETHUSD",1752080968248,0.552,2670.7,2670.6,9.47547689]
["bitfinex","ETHUSD",1752080968446,0.002,2670.7,2670.6,9.47547689]
["bitfinex","ETHUSD",1752080968753,0.002,2670.7,2670.6,9.66267689]
["bitfinex","ETHUSD",1752080971042,0.552,2670.7,2670.6,0.1872]
["bitfinex","ETHUSD",1752080971230,0.552,2670.7,2670.6,5.73]
["bitfinex","ETHUSD",1752080977426,0.552,2670.7,2670.6,9.47447689]
["bitfinex","ETHUSD",1752080977830,0.552,2670.7,2670.6,5.73]
["bitfinex","ETHUSD",1752080980951,0.552,2670.7,2670.6,9.47447689]
["bitfinex","ETHUSD",1752080981154,0.002,2670.7,2670.6,9.47447689]
["bitfinex","ETHUSD",1752080981352,0.002,2670.7,2670.6,11.84798398]
["bitfinex","ETHUSD",1752080982833,0.002,2670.7,2670.6,12.62898398]
["bitfinex","ETHUSD",1752080984059,1e-08,2670.7,2670.6,12.62898398]
["bitfinex","ETHUSD",1752080984375,1e-08,2670.7,2670.6,12.91546318]
["bitfinex","ETHUSD",1752080985162,1e-08,2670.7,2670.6,7.18546318]
["bitfinex","ETHUSD",1752080985361,1e-08,2670.7,2670.6,19.40958771]
["bitfinex","ETHUSD",1752080985533,1e-08,2670.7,2670.6,19.37214295]
["bitfinex","ETHUSD",1752080986132,1e-08,2670.7,2670.6,13.64314295]
["bitfinex","ETHUSD",1752080986334,1e-08,2670.7,2670.2,0.7534]
["bitfinex","ETHUSD",1752080986564,0.55,2670.5,2670.3,5.728]
["bitfinex","ETHUSD",1752080986768,0.55,2670.5,2669.8,8.993]
["bitfinex","ETHUSD",1752080986769,0.55,2670.0,2669.8,8.993]
["bitfinex","ETHUSD",1752080986955,0.55,2669.8,2669.3,4.55253016]
["bitfinex","ETHUSD",1752080987154,1.3181,2669.8,2669.4,9.47415691]
["bitfinex","ETHUSD",1752080987341,1.3181,2669.8,2669.6,3.74581858]
["bitfinex","ETHUSD",1752080987540,0.55,2669.8,2669.7,5.728]
["bitfinex","ETHUSD",1752080988258,0.55,2669.8,2669.7,9.47373922]
["bitfinex","ETHUSD",1752080988455,0.55,2669.8,2669.1,4.55283172]
["bitfinex","ETHUSD",1752080988456,0.7763,2669.7,2669.0,3.74769345]
["bitfinex","ETHUSD",1752080988757,5.728,2670.4,2669.5,3.745942]
["bitfinex","ETHUSD",1752080988758,0.55,2670.3,2669.5,3.745942]
["bitfinex","ETHUSD",1752080988936,10.55,2669.9,2669.6,5.733]
["bitfinex","ETHUSD",1752080989137,0.55,2669.9,2669.7,5.733]
["bitfinex","ETHUSD",1752080989337,10.55,2669.9,2669.8,5.733]
["bitfinex","ETHUSD",1752080989541,0.55,2669.9,2669.8,5.733]
["bitfinex","ETHUSD",1752080990049,0.55,2669.9,2669.8,10.46392395]
["bitfinex","ETHUSD",1752080990247,0.55,2669.9,2669.8,10.42646797]
["bitfinex","ETHUSD",1752080990658,0.55,2669.9,2669.8,6.68086905]
["bitfinex","ETHUSD",1752080990971,0.55,2669.9,2669.8,6.71832503]
["bitfinex","ETHUSD",1752080992170,0.55,2669.9,2669.8,0.98532503]
["bitfinex","ETHUSD",1752080992365,0.55,2669.9,2669.8,6.72232503]
["bitfinex","ETHUSD",1752080992568,0.55,2669.9,2669.8,6.72132503]
["bitfinex","ETHUSD",1752080994350,0.55,2669.9,2669.8,10.46692395]
["bitfinex","ETHUSD",1752080994550,0.55,2669.9,2669.8,10.42846797]
["bitfinex","ETHUSD",1752080994864,10.0,2670.2,2669.8,11.23611909]
["bitfinex","ETHUSD",1752080994865,0.55,2670.2,2669.8,11.23611909]
["bitfinex","ETHUSD",1752080995059,0.55,2670.2,2669.9,4.86896031]
["bitfinex","ETHUSD",1752080995271,0.55,2670.2,2670.0,9.51676772]
["bitfinex","ETHUSD",1752080995469,0.55,2670.2,2670.0,9.47931454]
["bitfinex","ETHUSD",1752080995674,0.55,2670.2,2670.0,5.734]
["bitfinex","ETHUSD",1752080995846,0.55,2670.2,2670.0,9.51676243]
["bitfinex","ETHUSD",1752080996052,0.55,2670.2,2670.0,9.47930925]
["bitfinex","ETHUSD",1752080996286,0.55,2670.5,2670.0,10.99491403]
["bitfinex","ETHUSD",1752080996486,0.55,2670.5,2670.1,0.1872]
["bitfinex","ETHUSD",1752080996685,0.55,2670.5,2670.2,5.735]
["bitfinex","ETHUSD",1752080996889,3.74478174,2670.4,2670.2,5.735]
["bitfinex","ETHUSD",1752080997255,0.55,2670.2,2670.1,0.1872]
["bitfinex","ETHUSD",1752080997458,15.04953782,2670.2,2670.1,5.733]
["bitfinex","ETHUSD",1752080997680,15.04953782,2670.2,2669.9,0.1872]
["bitfinex","ETHUSD",1752080997856,15.04953782,2670.2,2670.0,5.733]
["bitfinex","ETHUSD",1752080998060,11.3045,2670.2,2670.0,5.733]
["bitfinex","ETHUSD",1752080998284,11.3045,2670.2,2669.9,0.1872]
["bitfinex","ETHUSD",1752080998470,15.04954541,2670.2,2669.9,0.1872]
["bitfinex","ETHUSD",1752080998693,15.04954541,2670.2,2670.0,5.735]
["bitfinex","ETHUSD",1752080998895,4.29517808,2670.1,2669.9,0.1872]
["bitfinex","ETHUSD",1752080999086,4.29517808,2670.1,2670.0,5.735]
["bitfinex","ETHUSD",1752080999481,0.55,2670.1,2670.0,5.735]
["bitfinex","ETHUSD",1752080999687,0.55,2670.0,2669.9,0.1872]
["bitfinex","ETHUSD",1752080999913,0.55,2670.0,2669.9,5.9212]
["bitfinex","ETHUSD",1752081000412,4.29521323,2670.1,2669.9,5.734]
["bitfinex","ETHUSD",1752081000709,10.55,2670.0,2669.9,5.734]
["bitfinex","ETHUSD",1752081000909,0.55,2670.0,2669.9,5.734]
["bitfinex","ETHUSD",1752081001778,0.55,2670.0,2669.9,10.82070707]
["bitfinex","ETHUSD",1752081002007,0.55,2670.0,2669.9,11.81710707]
["bitfinex","ETHUSD",1752081005808,1e-08,2670.7,2669.9,8.07164844]
["bitfinex","ETHUSD",1752081005977,1e-08,2670.7,2670.3,0.1872]
["bitfinex","ETHUSD",1752081006177,1e-08,2670.7,2670.4,9.47474116]
["bitfinex","ETHUSD",1752081006407,10.00000001,2670.7,2670.4,5.73]
["bitfinex","ETHUSD",1752081006613,0.55,2670.6,2670.4,5.73]
["bitfinex","ETHUSD",1752081007815,10.55,2670.5,2670.4,5.73]
["bitfinex","ETHUSD",1752081008616,14.29474835,2670.5,2670.3,0.1872]
["bitfinex","ETHUSD",1752081008802,10.55,2670.3,2670.0,0.1872]
["bitfinex","ETHUSD",1752081009116,10.55,2670.3,2670.1,5.73]
["bitfinex","ETHUSD",1752081009518,0.55,2670.3,2670.1,5.73]
["bitfinex","ETHUSD",1752081009683,10.55,2670.3,2670.1,5.73]
["bitfinex","ETHUSD",1752081009993,0.55,2670.3,2670.1,5.73]
["bitfinex","ETHUSD",1752081010193,10.55,2670.3,2670.1,5.73]
["bitfinex","ETHUSD",1752081011178,0.55,2670.3,2670.1,5.73]
["bitfinex","ETHUSD",1752081012290,0.55,2670.6,2670.1,7.48714704]
["bitfinex","ETHUSD",1752081012512,0.55,2670.6,2670.2,0.1872]
["bitfinex","ETHUSD",1752081012513,4.29456495,2670.6,2670.2,0.1872]
["bitfinex","ETHUSD",1752081012688,4.29456495,2670.6,2670.3,5.73]
["bitfinex","ETHUSD",1752081012891,0.55,2670.6,2670.3,5.73]
["bitfinex","ETHUSD",1752081013313,0.55,2670.6,2670.3,9.47482323]
["bitfinex","ETHUSD",1752081013613,0.55,2670.6,2670.3,9.47482924]
["bitfinex","ETHUSD",1752081013786,0.55,2670.6,2670.3,5.73]
["bitfinex","ETHUSD",1752081014307,10.55,2670.6,2670.3,5.73]
["bitfinex","ETHUSD",1752081014698,4.29448043,2670.6,2670.3,5.73]
["bitfinex","ETHUSD",1752081015815,4.29448043,2670.6,2670.4,5.73]
["bitfinex","ETHUSD",1752081016814,4.29448043,2670.6,2670.2,0.1872]
["bitfinex","ETHUSD",1752081017194,4.29448043,2670.6,2670.3,5.73]
["bitfinex","ETHUSD",1752081018227,0.55,2670.6,2670.3,5.73]
["bitfinex","ETHUSD",1752081018914,10.0,2670.4,2670.3,5.73]
["bitfinex","ETHUSD",1752081019112,10.0,2670.5,2670.3,5.73]
["bitfinex","ETHUSD",1752081019314,10.0,2670.5,2670.2,0.1872]
["bitfinex","ETHUSD",1752081019315,1.3078,2670.4,2670.2,0.1872]
["bitfinex","ETHUSD",1752081019514,5.0525611,2670.4,2670.3,5.729]
["bitfinex","ETHUSD",1752081020220,1.3078,2670.4,2670.3,5.729]
["bitfinex","ETHUSD",1752081022795,5.05255733,2670.4,2670.3,5.729]
["bitfinex","ETHUSD",1752081023533,4.29489757,2670.3,2670.2,0.1872]
["bitfinex","ETHUSD",1752081023737,4.29489757,2670.3,2669.9,0.001]
["bitfinex","ETHUSD",1752081023738,14.29531835,2670.0,2669.9,0.001]
["bitfinex","ETHUSD",1752081023904,15.11661835,2670.0,2669.9,0.001]
["bitfinex","ETHUSD",1752081024106,15.30381835,2670.0,2669.9,0.001]
["bitfinex","ETHUSD",1752081025222,16.65191751,2670.0,2669.9,0.001]
["bitfinex","ETHUSD",1752081025420,16.65145657,2670.0,2669.9,0.001]
["bitfinex","ETHUSD",1752081026423,16.65145657,2670.0,2669.9,5.73]
["bitfinex","ETHUSD",1752081026935,16.65145657,2670.0,2669.0,0.001]
["bitfinex","ETHUSD",1752081026936,14.29658124,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081027135,22.94521351,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081027337,22.94521351,2669.1,2669.0,5.731]
["bitfinex","ETHUSD",1752081027636,14.29658124,2669.1,2669.0,5.731]
["bitfinex","ETHUSD",1752081028005,14.29658124,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081028240,14.29658124,2669.1,2669.0,5.733]
["bitfinex","ETHUSD",1752081028610,14.29658124,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081028809,14.29658124,2669.1,2669.0,5.732]
["bitfinex","ETHUSD",1752081029612,10.55,2669.1,2669.0,5.731]
["bitfinex","ETHUSD",1752081029815,10.7372,2669.1,2669.0,5.732]
["bitfinex","ETHUSD",1752081030008,14.48378124,2669.1,2669.0,5.732]
["bitfinex","ETHUSD",1752081030713,14.48378124,2669.1,2669.0,5.733]
["bitfinex","ETHUSD",1752081030913,15.26098124,2669.1,2669.0,5.733]
["bitfinex","ETHUSD",1752081031827,15.26098124,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081032142,15.26098124,2669.1,2669.0,5.733]
["bitfinex","ETHUSD",1752081032544,23.90961351,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081032911,15.26098124,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081036320,14.48378124,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081036514,10.7372,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081036716,3.74591365,2669.6,2669.0,0.8052]
["bitfinex","ETHUSD",1752081036926,0.1872,2669.5,2669.1,9.48048083]
["bitfinex","ETHUSD",1752081037222,1.68402836,2670.2,2669.5,3.74598763]
["bitfinex","ETHUSD",1752081037425,1.68402836,2670.2,2669.3,0.8042]
["bitfinex","ETHUSD",1752081037426,5.08345903,2670.1,2669.6,5.735]
["bitfinex","ETHUSD",1752081037646,11.88818685,2670.0,2669.6,5.735]
["bitfinex","ETHUSD",1752081037852,10.0,2670.0,2669.6,5.735]
["bitfinex","ETHUSD",1752081038020,0.55,2669.9,2669.6,5.735]
["bitfinex","ETHUSD",1752081038459,0.55,2669.9,2669.6,3.74587428]
["bitfinex","ETHUSD",1752081038756,3.7450707,2670.2,2669.7,5.741]
["bitfinex","ETHUSD",1752081038956,5.08328961,2670.1,2669.7,5.741]
["bitfinex","ETHUSD",1752081039115,0.55,2669.9,2669.7,5.741]
["bitfinex","ETHUSD",1752081039516,1.68402836,2670.4,2669.7,5.741]
["bitfinex","ETHUSD",1752081039713,1.33812528,2670.3,2669.7,9.48668259]
["bitfinex","ETHUSD",1752081039971,3.74483193,2670.4,2669.8,4.59568232]
["bitfinex","ETHUSD",1752081040147,0.55,2670.2,2669.8,0.85015598]
["bitfinex","ETHUSD",1752081040347,0.55,2670.2,2669.7,9.48663289]
["bitfinex","ETHUSD",1752081040348,0.55,2670.2,2669.9,5.74]
["bitfinex","ETHUSD",1752081040651,0.55,2670.3,2669.9,5.74]
["bitfinex","ETHUSD",1752081040818,1.88815549,2670.3,2669.9,5.74]
["bitfinex","ETHUSD",1752081041251,5.63308409,2670.3,2669.9,5.74]
["bitfinex","ETHUSD",1752081041468,4.2949286,2670.3,2669.9,5.74]
["bitfinex","ETHUSD",1752081043936,10.55,2670.1,2670.0,5.737]
["bitfinex","ETHUSD",1752081044320,14.29517808,2670.1,2669.5,4.55864115]
["bitfinex","ETHUSD",1752081044556,14.29517808,2670.1,2669.6,5.737]
["bitfinex","ETHUSD",1752081044557,0.55,2669.9,2669.6,5.737]
["bitfinex","ETHUSD",1752081045130,0.55,2669.8,2669.6,5.737]
["bitfinex","ETHUSD",1752081045648,0.55,2669.8,2669.5,1.64317095]
["bitfinex","ETHUSD",1752081045961,0.55,2669.6,2669.3,0.7686]
["bitfinex","ETHUSD",1752081046126,10.55,2669.6,2669.4,5.737]
["bitfinex","ETHUSD",1752081046326,0.55,2669.7,2669.4,5.737]
["bitfinex","ETHUSD",1752081047358,0.55,2669.5,2669.4,5.737]
["bitfinex","ETHUSD",1752081047733,0.55,2669.7,2669.4,5.737]
["bitfinex","ETHUSD",1752081048039,0.55,2669.5,2669.4,5.737]
["bitfinex","ETHUSD",1752081048939,0.55,2669.5,2669.4,5.736]
["bitfinex","ETHUSD",1752081049664,0.55,2669.5,2669.0,3.74767196]
["bitfinex","ETHUSD",1752081049665,0.55,2669.4,2669.0,0.001]
["bitfinex","ETHUSD",1752081049981,14.48322749,2669.5,2669.1,5.9222]
["bitfinex","ETHUSD",1752081050331,10.55,2669.3,2669.1,0.1872]
["bitfinex","ETHUSD",1752081050538,0.7372,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081050765,0.55,2669.2,2669.0,0.001]
["bitfinex","ETHUSD",1752081050964,0.55,2669.2,2669.0,5.739]
["bitfinex","ETHUSD",1752081051133,10.55,2669.2,2669.0,5.739]
["bitfinex","ETHUSD",1752081051546,0.55,2669.2,2669.0,5.739]
["bitfinex","ETHUSD",1752081051868,0.55,2669.2,2669.0,9.48571873]
["bitfinex","ETHUSD",1752081052063,0.55,2669.2,2669.0,5.739]
["bitfinex","ETHUSD",1752081054274,0.7372,2669.4,2669.0,5.739]
["bitfinex","ETHUSD",1752081054481,0.7372,2669.4,2669.0,5.9262]
["bitfinex","ETHUSD",1752081056087,4.48344056,2669.4,2669.0,5.9262]
["bitfinex","ETHUSD",1752081056589,4.48344056,2669.4,2669.1,5.735]
["bitfinex","ETHUSD",1752081057096,0.7372,2669.4,2669.1,5.735]
["bitfinex","ETHUSD",1752081057761,4.4833965,2669.4,2669.1,5.735]
["bitfinex","ETHUSD",1752081058288,0.7372,2669.4,2669.1,5.735]
["bitfinex","ETHUSD",1752081059255,0.55,2669.2,2669.1,5.735]
["bitfinex","ETHUSD",1752081059454,0.55,2669.3,2669.1,5.735]
["bitfinex","ETHUSD",1752081060051,0.1872,2669.4,2669.1,5.735]
["bitfinex","ETHUSD",1752081060253,0.55,2669.3,2669.1,5.735]
["bitfinex","ETHUSD",1752081061281,10.55,2669.2,2669.1,5.735]
["bitfinex","ETHUSD",1752081061782,3.74632827,2669.3,2669.1,5.735]
["bitfinex","ETHUSD",1752081061783,10.55,2669.3,2669.1,5.735]
["bitfinex","ETHUSD",1752081062289,14.29631969,2669.3,2669.1,5.735]
["bitfinex","ETHUSD",1752081062590,0.55,2669.3,2669.1,5.735]
["bitfinex","ETHUSD",1752081063087,0.55,2669.3,2669.0,0.1882]
["bitfinex","ETHUSD",1752081063287,0.55,2669.3,2669.2,5.732]
["bitfinex","ETHUSD",1752081064877,10.55,2669.3,2669.2,5.732]
["bitfinex","ETHUSD",1752081065662,0.55,2669.3,2669.2,5.732]
["bitfinex","ETHUSD",1752081070692,0.55,2669.3,2669.0,0.1882]
["bitfinex","ETHUSD",1752081070857,14.29658124,2669.1,2669.0,0.1882]
["bitfinex","ETHUSD",1752081071064,14.29658124,2669.1,2669.0,5.733]
["bitfinex","ETHUSD",1752081073058,14.29658124,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081073381,14.29658124,2669.1,2669.0,5.733]
["bitfinex","ETHUSD",1752081074210,10.0,2669.1,2669.0,5.733]
["bitfinex","ETHUSD",1752081074578,10.55,2669.1,2669.0,5.733]
["bitfinex","ETHUSD",1752081074774,10.0,2669.1,2669.0,5.733]
["bitfinex","ETHUSD",1752081075082,10.55,2669.1,2669.0,5.733]
["bitfinex","ETHUSD",1752081077777,10.87010361,2669.1,2669.0,5.733]
["bitfinex","ETHUSD",1752081077984,14.29658124,2669.1,2669.0,5.733]
["bitfinex","ETHUSD",1752081079006,14.29658124,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081079206,14.29658124,2669.1,2669.0,5.733]
["bitfinex","ETHUSD",1752081079796,10.55,2669.1,2669.0,5.733]
["bitfinex","ETHUSD",1752081080038,10.55,2669.1,2669.0,6.4877]
["bitfinex","ETHUSD",1752081080310,10.55,2669.1,2669.0,5.733]
["bitfinex","ETHUSD",1752081080499,14.29658124,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081080704,14.29658124,2669.1,2669.0,5.733]
["bitfinex","ETHUSD",1752081081010,15.11368124,2669.1,2669.0,5.733]
["bitfinex","ETHUSD",1752081081175,15.30088124,2669.1,2669.0,5.733]
["bitfinex","ETHUSD",1752081083409,16.6495564,2669.1,2669.0,5.733]
["bitfinex","ETHUSD",1752081083782,16.6495564,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081084111,16.6495564,2669.1,2669.0,5.733]
["bitfinex","ETHUSD",1752081084313,16.6495564,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081085587,12.08587516,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081085791,11.89867516,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081086017,11.34867516,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081086189,5.42762669,2669.5,2669.0,0.001]
["bitfinex","ETHUSD",1752081086506,1.53555278,2669.4,2669.1,5.732]
["bitfinex","ETHUSD",1752081086686,0.1872,2669.4,2669.1,5.732]
["bitfinex","ETHUSD",1752081086885,0.55,2669.3,2669.1,5.732]
["bitfinex","ETHUSD",1752081088086,1.89832498,2669.3,2669.1,5.732]
["bitfinex","ETHUSD",1752081088920,0.55,2669.3,2669.1,5.732]
["bitfinex","ETHUSD",1752081092096,0.55,2669.3,2669.1,9.47851931]
["bitfinex","ETHUSD",1752081092423,0.55,2669.3,2669.1,5.732]
["bitfinex","ETHUSD",1752081092923,0.55,2669.3,2669.1,9.47856795]
["bitfinex","ETHUSD",1752081093324,0.55,2669.3,2669.2,4.53524088]
["bitfinex","ETHUSD",1752081093521,1.34832856,2669.5,2669.3,3.74630052]
["bitfinex","ETHUSD",1752081093721,0.1872,2669.8,2669.4,9.47815936]
["bitfinex","ETHUSD",1752081093923,0.35104005,2669.7,2669.4,5.732]
["bitfinex","ETHUSD",1752081094298,0.55,2669.6,2669.4,5.732]
["bitfinex","ETHUSD",1752081094895,0.55,2669.7,2669.4,9.47815733]
["bitfinex","ETHUSD",1752081095125,0.3510047,2669.6,2669.4,9.47815733]
["bitfinex","ETHUSD",1752081095315,0.55,2669.7,2669.4,9.47815733]
["bitfinex","ETHUSD",1752081095696,0.55,2669.7,2669.4,5.732]
["bitfinex","ETHUSD",1752081095902,0.55,2669.7,2669.5,0.1872]
["bitfinex","ETHUSD",1752081096219,0.55,2669.7,2669.6,5.732]
["bitfinex","ETHUSD",1752081097329,0.1872,2669.8,2669.7,0.8185]
["bitfinex","ETHUSD",1752081097330,0.55,2669.8,2669.7,0.8185]
["bitfinex","ETHUSD",1752081097532,0.001,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1752081097719,0.001,2669.9,2669.8,7.97340381]
["bitfinex","ETHUSD",1752081097926,0.001,2669.9,2669.8,11.71900273]
["bitfinex","ETHUSD",1752081100430,0.001,2669.9,2669.8,11.71800273]
["bitfinex","ETHUSD",1752081103533,0.001,2669.9,2669.8,5.98700273]
["bitfinex","ETHUSD",1752081103746,0.001,2669.9,2669.8,5.731]
["bitfinex","ETHUSD",1752081104532,0.001,2669.9,2669.8,5.73]
["bitfinex","ETHUSD",1752081104840,0.001,2669.9,2669.8,9.47559892]
["bitfinex","ETHUSD",1752081105339,0.001,2669.9,2669.8,5.73]
["bitfinex","ETHUSD",1752081106739,0.001,2669.9,2669.7,0.1872]
["bitfinex","ETHUSD",1752081106910,4.29653682,2669.9,2669.4,0.8204]
["bitfinex","ETHUSD",1752081107236,0.55,2669.7,2669.5,5.9172]
["bitfinex","ETHUSD",1752081108007,0.55,2669.8,2669.5,5.9172]
["bitfinex","ETHUSD",1752081108203,0.55,2669.8,2669.6,5.73]
["bitfinex","ETHUSD",1752081108427,10.55,2669.8,2669.6,5.73]
["bitfinex","ETHUSD",1752081111353,0.55,2669.8,2669.6,5.73]
["bitfinex","ETHUSD",1752081112067,0.55,2669.7,2669.6,5.73]
["bitfinex","ETHUSD",1752081113322,0.55,2669.7,2669.5,0.1872]
["bitfinex","ETHUSD",1752081113554,0.55,2669.7,2669.6,5.73]
["bitfinex","ETHUSD",1752081113752,10.55,2669.7,2669.5,0.1872]
["bitfinex","ETHUSD",1752081113937,14.29573922,2669.7,2669.6,5.73]
["bitfinex","ETHUSD",1752081114254,10.55,2669.7,2669.6,5.73]
["bitfinex","ETHUSD",1752081114553,14.29573922,2669.7,2669.5,0.1872]
["bitfinex","ETHUSD",1752081114875,14.29587953,2669.6,2669.5,0.1872]
["bitfinex","ETHUSD",1752081115082,0.7372,2669.5,2669.3,9.0]
["bitfinex","ETHUSD",1752081115361,0.7372,2669.5,2669.0,0.001]
["bitfinex","ETHUSD",1752081115362,0.7372,2669.3,2669.0,0.001]
["bitfinex","ETHUSD",1752081115548,14.48378124,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081115727,10.7372,2669.1,2669.0,5.731]
["bitfinex","ETHUSD",1752081118133,10.55,2669.1,2669.0,5.731]
["bitfinex","ETHUSD",1752081120757,10.0,2669.1,2669.0,10.95053489]
["bitfinex","ETHUSD",1752081120964,10.0,2669.1,2669.0,11.13773489]
["bitfinex","ETHUSD",1752081121160,10.55,2669.1,2669.0,11.13773489]
["bitfinex","ETHUSD",1752081121363,0.55,2669.1,2669.0,11.13773489]
["bitfinex","ETHUSD",1752081122962,0.55,2669.1,2669.0,19.78939659]
["bitfinex","ETHUSD",1752081123366,0.55,2669.7,2669.5,3.7459809]
["bitfinex","ETHUSD",1752081123661,11.34531151,2669.8,2669.6,9.47587953]
["bitfinex","ETHUSD",1752081123860,0.1882,2669.9,2669.6,5.73]
["bitfinex","ETHUSD",1752081124230,0.55,2669.8,2669.6,9.47587144]
["bitfinex","ETHUSD",1752081124868,0.55,2669.8,2669.6,5.73]
["bitfinex","ETHUSD",1752081129268,0.55,2669.8,2668.8,8.6526617]
["bitfinex","ETHUSD",1752081129586,0.55,2669.8,2669.1,9.47654922]
["bitfinex","ETHUSD",1752081129587,0.55,2669.4,2669.1,9.47654922]
["bitfinex","ETHUSD",1752081131444,0.55,2669.4,2669.1,5.73]
["bitfinex","ETHUSD",1752081131840,0.1872,2669.5,2669.3,3.74630052]
["bitfinex","ETHUSD",1752081132040,4.16915335,2670.5,2669.8,4.50329892]
["bitfinex","ETHUSD",1752081132041,1.34580069,2670.0,2669.8,4.50329892]
["bitfinex","ETHUSD",1752081132341,10.0,2670.3,2669.8,10.2707549]
["bitfinex","ETHUSD",1752081132687,10.0,2670.3,2669.8,10.23329892]
["bitfinex","ETHUSD",1752081133054,10.0,2670.4,2669.8,10.23329892]
["bitfinex","ETHUSD",1752081133255,0.55,2670.4,2669.8,10.23329892]
["bitfinex","ETHUSD",1752081133575,10.55,2670.4,2669.8,10.23329892]
["bitfinex","ETHUSD",1752081134382,14.2948454,2670.4,2669.8,4.50329892]
["bitfinex","ETHUSD",1752081134567,14.2948454,2670.4,2669.8,10.25229892]
["bitfinex","ETHUSD",1752081136094,10.55,2670.2,2669.5,0.8154]
["bitfinex","ETHUSD",1752081136245,4.29505041,2670.2,2669.6,9.49187953]
["bitfinex","ETHUSD",1752081136447,4.29505041,2670.2,2669.6,5.18866859]
["bitfinex","ETHUSD",1752081136652,0.55,2670.0,2669.6,3.74583533]
["bitfinex","ETHUSD",1752081136874,0.55,2670.0,2669.7,5.745]
["bitfinex","ETHUSD",1752081137178,0.55,2670.0,2669.7,9.49071221]
["bitfinex","ETHUSD",1752081137981,0.55,2670.0,2669.8,5.745]
["bitfinex","ETHUSD",1752081138472,0.55,2670.0,2669.8,5.744]
["bitfinex","ETHUSD",1752081140646,0.55,2670.0,2669.5,4.5613698]
["bitfinex","ETHUSD",1752081140846,0.55,2670.0,2669.6,5.742]
["bitfinex","ETHUSD",1752081141049,10.55,2670.0,2669.5,0.8154]
["bitfinex","ETHUSD",1752081141285,0.55,2669.5,2669.0,0.001]
["bitfinex","ETHUSD",1752081141484,10.55,2669.5,2669.3,5.743]
["bitfinex","ETHUSD",1752081141973,0.7372,2669.6,2669.3,5.743]
["bitfinex","ETHUSD",1752081142172,0.7372,2669.6,2669.1,3.93375717]
["bitfinex","ETHUSD",1752081142481,0.7372,2669.6,2669.3,5.744]
["bitfinex","ETHUSD",1752081142686,0.7372,2669.6,2669.3,9.49024401]
["bitfinex","ETHUSD",1752081143181,10.7372,2669.6,2669.3,5.744]
["bitfinex","ETHUSD",1752081143386,0.7372,2669.6,2669.3,9.49028687]
["bitfinex","ETHUSD",1752081144959,0.55,2669.8,2669.4,3.74603289]
["bitfinex","ETHUSD",1752081145161,0.7372,2669.8,2669.5,5.742]
["bitfinex","ETHUSD",1752081146060,10.7372,2669.8,2669.5,5.742]
["bitfinex","ETHUSD",1752081146264,0.7372,2669.8,2669.5,5.742]
["bitfinex","ETHUSD",1752081146986,10.7372,2669.8,2669.5,5.742]
["bitfinex","ETHUSD",1752081147490,10.7372,2669.8,2669.5,5.743]
["bitfinex","ETHUSD",1752081149814,10.7372,2669.8,2669.5,0.001]
["bitfinex","ETHUSD",1752081149815,14.29587953,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752081149982,16.39873685,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752081150495,30.34546814,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752081151474,36.08946814,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752081152604,23.82476299,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752081153304,22.14273685,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752081155207,16.39873685,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752081155503,15.84873685,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752081156029,1.34625732,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752081156188,0.1872,2669.7,2669.5,0.001]
["bitfinex","ETHUSD",1752081156510,0.55,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752081158111,10.55,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752081158300,0.55,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752081161909,10.55,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752081162802,10.55,2669.6,2669.5,5.74]
["bitfinex","ETHUSD",1752081162993,0.55,2669.6,2669.5,5.74]
["bitfinex","ETHUSD",1752081166024,10.55,2669.6,2669.5,5.74]
["bitfinex","ETHUSD",1752081166911,0.55,2669.6,2669.5,5.74]
["bitfinex","ETHUSD",1752081167217,10.55,2669.6,2669.5,5.74]
["bitfinex","ETHUSD",1752081167423,0.55,2669.6,2669.5,5.74]
["bitfinex","ETHUSD",1752081167586,0.55,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752081167786,0.55,2669.6,2669.5,5.735]
["bitfinex","ETHUSD",1752081168793,10.552,2669.6,2669.5,5.735]
["bitfinex","ETHUSD",1752081168992,0.552,2669.6,2669.5,5.735]
["bitfinex","ETHUSD",1752081169493,10.552,2669.6,2669.5,5.735]
["bitfinex","ETHUSD",1752081170325,0.552,2669.6,2669.5,5.735]
["bitfinex","ETHUSD",1752081170626,10.552,2669.6,2669.5,5.735]
["bitfinex","ETHUSD",1752081170810,10.552,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752081171012,14.61798314,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752081171215,25.12074403,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752081171611,25.09574403,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752081172326,26.77777017,2669.6,2669.5,0.001]
["bitfinex","ETHUSD",1752081172636,15.09518124,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081172821,16.44154638,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081173525,30.82944574,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081173700,32.5127069,2669.1,2669.0,0.001]
["bitfinex","ETHUSD",1752081173904,4.296862,2668.9,2668.8,0.001]
["bitfinex","ETHUSD",1752081174107,22.17622714,2668.9,2668.8,0.001]
["bitfinex","ETHUSD",1752081174311,30.8291265,2668.9,2668.8,0.001]
["bitfinex","ETHUSD",1752081175731,32.5123193,2668.9,2668.8,0.001]
["bitfinex","ETHUSD",1752081176040,4.2971428,2668.7,2668.6,0.001]
["bitfinex","ETHUSD",1752081176241,23.731323,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752081176449,30.81468814,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752081177052,20.81542364,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752081177235,22.15942346,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752081177613,15.07842364,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752081177930,16.42179043,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752081179919,15.07842364,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752081180154,16.42075774,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752081180347,10.55,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752081180670,2.43972098,2668.9,2668.4,0.001]
["bitfinex","ETHUSD",1752081180671,3.74666466,2669.1,2668.5,3.74734389]
["bitfinex","ETHUSD",1752081180836,0.1872,2668.8,2668.4,9.48749327]
["bitfinex","ETHUSD",1752081181149,0.55,2668.6,2668.5,2.28763815]
["bitfinex","ETHUSD",1752081181326,10.0,2668.6,2668.5,5.739]
["bitfinex","ETHUSD",1752081181649,0.55,2668.6,2668.4,0.001]
["bitfinex","ETHUSD",1752081181847,10.7372,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752081183228,14.48462364,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752081184135,10.7372,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752081184852,10.0,2668.5,2668.4,4.13053626]
["bitfinex","ETHUSD",1752081185252,10.55,2668.5,2668.4,4.13053626]
["bitfinex","ETHUSD",1752081186539,10.55,2668.5,2668.4,5.742]
["bitfinex","ETHUSD",1752081188053,10.55,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752081188354,10.55,2668.5,2668.4,5.741]
["bitfinex","ETHUSD",1752081189062,10.55,2668.5,2668.4,18.89336344]
["bitfinex","ETHUSD",1752081189268,0.55,2668.5,2668.4,18.89336344]
["bitfinex","ETHUSD",1752081189564,0.55,2668.5,2668.4,8.78181814]
["bitfinex","ETHUSD",1752081189865,0.55,2668.5,2668.4,10.23946408]
["bitfinex","ETHUSD",1752081197537,0.55,2668.5,2668.4,4.50046408]
["bitfinex","ETHUSD",1752081197757,0.55,2668.5,2668.4,10.23446408]
["bitfinex","ETHUSD",1752081197968,0.55,2668.5,2668.4,6.4869]
["bitfinex","ETHUSD",1752081199061,0.55,2668.5,2668.4,10.23446408]
["bitfinex","ETHUSD",1752081199261,0.55,2668.5,2668.4,11.65849216]
["bitfinex","ETHUSD",1752081200933,0.55,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752081201162,0.55,2668.5,2668.4,9.48256408]
["bitfinex","ETHUSD",1752081202460,0.55,2668.5,2668.4,5.735]
["bitfinex","ETHUSD",1752081203471,0.55,2668.5,2668.4,9.48256408]
["bitfinex","ETHUSD",1752081203770,0.55,2668.5,2668.4,18.90566344]
["bitfinex","ETHUSD",1752081204073,0.55,2668.5,2668.4,21.19681207]
["bitfinex","ETHUSD",1752081205569,0.001,2668.6,2668.4,21.19681207]
["bitfinex","ETHUSD",1752081205750,0.001,2668.6,2668.5,4.54469787]
["bitfinex","ETHUSD",1752081206069,0.001,2668.6,2668.5,4.73189787]
["bitfinex","ETHUSD",1752081206736,0.001,2668.6,2668.5,4.69442364]
["bitfinex","ETHUSD",1752081206941,0.001,2668.6,2668.5,12.31297946]
["bitfinex","ETHUSD",1752081210144,0.001,2668.6,2668.5,6.57897946]
["bitfinex","ETHUSD",1752081210351,0.001,2668.6,2668.5,10.42742364]
["bitfinex","ETHUSD",1752081210582,0.001,2668.6,2668.5,4.69442364]
["bitfinex","ETHUSD",1752081210882,0.001,2668.6,2668.5,10.42742364]
["bitfinex","ETHUSD",1752081212558,0.001,2668.6,2668.5,4.69442364]
["bitfinex","ETHUSD",1752081212765,0.001,2668.6,2668.5,10.42742364]
["bitfinex","ETHUSD",1752081212974,0.001,2668.6,2668.5,0.1872]
["bitfinex","ETHUSD",1752081213276,0.001,2668.6,2668.5,9.66762364]
["bitfinex","ETHUSD",1752081213643,0.001,2668.6,2668.5,5.9202]
["bitfinex","ETHUSD",1752081214156,0.001,2668.6,2668.5,9.66762364]
["bitfinex","ETHUSD",1752081214745,0.001,2668.6,2668.5,11.08442976]
["bitfinex","ETHUSD",1752081216357,0.001,2668.6,2668.5,9.66762364]
["bitfinex","ETHUSD",1752081217186,0.001,2668.6,2668.5,5.9202]
["bitfinex","ETHUSD",1752081217496,1.3566,2668.6,2668.5,5.9202]
["bitfinex","ETHUSD",1752081217800,0.55,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752081217974,0.55,2668.5,2668.4,5.734]
["bitfinex","ETHUSD",1752081218175,10.55,2668.5,2668.4,5.734]
["bitfinex","ETHUSD",1752081218380,0.55,2668.5,2668.4,5.734]
["bitfinex","ETHUSD",1752081218551,0.55,2668.5,2668.4,0.001]
["bitfinex","ETHUSD",1752081218755,0.55,2668.5,2668.4,5.734]
["bitfinex","ETHUSD",1752081219184,0.001,2668.6,2668.4,9.48156408]
["bitfinex","ETHUSD",1752081219381,0.001,2668.6,2668.5,3.74742364]
["bitfinex","ETHUSD",1752081219769,0.001,2668.6,2668.5,3.93462364]
["bitfinex","ETHUSD",1752081221294,0.001,2668.6,2668.5,3.97209787]
["bitfinex","ETHUSD",1752081221482,0.001,2668.6,2668.5,3.93462364]
["bitfinex","ETHUSD",1752081222379,0.001,2668.6,2668.5,0.1872]
["bitfinex","ETHUSD",1752081222694,0.001,2668.6,2668.5,3.93462364]
["bitfinex","ETHUSD",1752081227807,0.001,2668.6,2668.5,0.1872]
["bitfinex","ETHUSD",1752081228509,0.001,2668.6,2668.5,5.9202]
["bitfinex","ETHUSD",1752081228693,0.551,2668.6,2668.5,5.9202]
["bitfinex","ETHUSD",1752081228896,0.551,2668.6,2668.5,9.66762364]
["bitfinex","ETHUSD",1752081229418,0.551,2668.6,2668.5,10.46482364]
["bitfinex","ETHUSD",1752081230094,0.551,2668.6,2668.5,19.117723]
["bitfinex","ETHUSD",1752081230276,0.001,2668.6,2668.5,19.117723]
["bitfinex","ETHUSD",1752081230611,0.001,2668.6,2668.5,21.40445122]
["bitfinex","ETHUSD",1752081231078,0.001,2668.6,2668.5,7.01855186]
["bitfinex","ETHUSD",1752081231513,0.001,2668.6,2668.5,12.75155186]
["bitfinex","ETHUSD",1752081232379,0.001,2668.6,2668.5,21.40445122]
["bitfinex","ETHUSD",1752081233505,0.001,2668.6,2668.5,12.75355186]
["bitfinex","ETHUSD",1752081233698,0.001,2668.6,2668.5,21.40645122]
["bitfinex","ETHUSD",1752081237819,0.55,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1752081238125,0.55,2669.5,2669.4,5.732]
["bitfinex","ETHUSD",1752081238285,0.55,2669.5,2669.4,5.9192]
["bitfinex","ETHUSD",1752081239417,0.55,2669.5,2669.4,9.66536018]
["bitfinex","ETHUSD",1752081240824,0.002,2669.6,2669.5,3.74601985]
["bitfinex","ETHUSD",1752081241024,0.002,2669.6,2669.5,4.75068004]
["bitfinex","ETHUSD",1752081241223,0.002,2669.6,2669.5,7.4134787]
["bitfinex","ETHUSD",1752081242192,0.002,2669.6,2669.5,13.10801851]
["bitfinex","ETHUSD",1752081243417,0.002,2669.6,2669.5,13.10701851]
["bitfinex","ETHUSD",1752081243722,0.002,2669.6,2669.5,12.32701851]
["bitfinex","ETHUSD",1752081244716,0.002,2669.6,2669.5,6.59601851]
["bitfinex","ETHUSD",1752081244921,0.002,2669.6,2669.5,9.70168004]
["bitfinex","ETHUSD",1752081245120,0.002,2669.6,2669.5,5.9182]
["bitfinex","ETHUSD",1752081247396,0.002,2669.6,2669.5,9.66421985]
["bitfinex","ETHUSD",1752081248409,0.002,2669.6,2669.5,3.93321985]
["bitfinex","ETHUSD",1752081248612,0.002,2669.6,2669.5,9.66421985]
["bitfinex","ETHUSD",1752081249424,0.002,2669.6,2669.5,5.9182]
["bitfinex","ETHUSD",1752081249613,0.002,2669.6,2669.5,9.66421985]
["bitfinex","ETHUSD",1752081249811,0.002,2669.6,2669.5,0.1872]
["bitfinex","ETHUSD",1752081249992,0.002,2669.6,2669.5,9.66421985]
["bitfinex","ETHUSD",1752081251821,0.002,2669.6,2669.5,10.45931985]
["bitfinex","ETHUSD",1752081252929,0.002,2669.6,2669.5,11.87986665]
["bitfinex","ETHUSD",1752081257815,0.002,2669.6,2669.5,5.9172]
["bitfinex","ETHUSD",1752081258020,0.552,2669.6,2669.5,9.66321985]
["bitfinex","ETHUSD",1752081258803,0.552,2669.6,2669.5,5.9172]
["bitfinex","ETHUSD",1752081259942,0.552,2669.6,2669.5,0.1872]
["bitfinex","ETHUSD",1752081260268,0.552,2669.6,2669.5,5.9172]
["bitfinex","ETHUSD",1752081260444,0.552,2669.6,2669.5,5.73]
["bitfinex","ETHUSD",1752081261020,4.29787953,2669.6,2669.5,5.73]
["bitfinex","ETHUSD",1752081261629,4.29601985,2669.5,2669.4,0.1872]
["bitfinex","ETHUSD",1752081261929,4.29790511,2669.6,2668.9,9.8251]
["bitfinex","ETHUSD",1752081261930,1.3443,2669.0,2668.9,0.1872]
["bitfinex","ETHUSD",1752081262262,1.3443,2669.0,2668.5,0.002]
["bitfinex","ETHUSD",1752081262263,0.55,2668.9,2668.7,0.1872]
["bitfinex","ETHUSD",1752081262452,4.296862,2668.9,2668.8,5.729]
["bitfinex","ETHUSD",1752081263160,0.55,2668.8,2668.5,0.1892]
["bitfinex","ETHUSD",1752081263368,0.55,2668.8,2668.6,5.729]
["bitfinex","ETHUSD",1752081264733,0.55,2668.8,2668.5,0.1892]
["bitfinex","ETHUSD",1752081264934,4.29700669,2668.8,2668.6,5.73]
["bitfinex","ETHUSD",1752081265458,4.29707664,2668.8,2668.7,5.73]
["bitfinex","ETHUSD",1752081265831,0.55,2668.8,2668.7,5.73]
["bitfinex","ETHUSD",1752081266430,4.29700239,2668.8,2668.7,5.73]
["bitfinex","ETHUSD",1752081268361,0.55,2668.6,2668.5,0.1892]
["bitfinex","ETHUSD",1752081268533,0.55,2668.6,2668.5,5.9192]
["bitfinex","ETHUSD",1752081268734,4.29707314,2668.8,2668.5,5.9192]
["bitfinex","ETHUSD",1752081268935,0.55,2668.8,2668.5,5.9192]
["bitfinex","ETHUSD",1752081269357,4.29702036,2668.8,2668.5,5.9192]
["bitfinex","ETHUSD",1752081271540,4.29702036,2668.8,2668.5,0.1892]
["bitfinex","ETHUSD",1752081271745,0.9815,2669.0,2668.5,0.1892]
["bitfinex","ETHUSD",1752081271746,4.29728321,2668.6,2668.5,0.1892]
["bitfinex","ETHUSD",1752081271941,4.29728321,2668.6,2668.5,5.9192]
["bitfinex","ETHUSD",1752081272143,4.29721699,2668.7,2668.5,5.9192]
["bitfinex","ETHUSD",1752081272960,3.74728321,2668.6,2668.5,5.9192]
["bitfinex","ETHUSD",1752081273132,4.29728321,2668.6,2668.5,0.1892]
["bitfinex","ETHUSD",1752081273466,5.07278321,2668.6,2668.5,5.9192]
["bitfinex","ETHUSD",1752081273659,5.07278321,2668.6,2668.5,5.732]
["bitfinex","ETHUSD",1752081273831,15.07278321,2668.6,2668.5,5.732]
["bitfinex","ETHUSD",1752081276671,15.07278321,2668.6,2668.5,0.002]
["bitfinex","ETHUSD",1752081277081,15.25998321,2668.6,2668.5,0.002]
["bitfinex","ETHUSD",1752081277849,15.6093745,2668.6,2668.5,0.002]
["bitfinex","ETHUSD",1752081279279,15.25998321,2668.6,2668.5,0.002]
["bitfinex","ETHUSD",1752081287280,14.48448321,2668.6,2668.5,0.002]
["bitfinex","ETHUSD",1752081287586,10.7372,2668.6,2668.5,0.002]
["bitfinex","ETHUSD",1752081287800,3.74691347,2668.9,2668.5,0.002]
["bitfinex","ETHUSD",1752081287801,3.74694901,2668.9,2668.5,0.002]
["bitfinex","ETHUSD",1752081287988,3.74694901,2668.9,2668.5,3.74941357]
["bitfinex","ETHUSD",1752081287989,0.1872,2668.8,2668.5,3.74941357]
["bitfinex","ETHUSD",1752081288163,0.831,2669.0,2668.5,3.74941357]
["bitfinex","ETHUSD",1752081288164,0.1872,2669.0,2668.5,1.36996136]
["bitfinex","ETHUSD",1752081288364,0.1872,2669.0,2668.5,0.9761]
["bitfinex","ETHUSD",1752081288662,0.55,2668.9,2668.6,9.47826456]
["bitfinex","ETHUSD",1752081289374,0.55,2668.9,2668.5,0.002]
["bitfinex","ETHUSD",1752081289375,14.29728321,2668.6,2668.5,0.002]
["bitfinex","ETHUSD",1752081291488,15.6433738,2668.6,2668.5,0.002]
["bitfinex","ETHUSD",1752081292287,16.4731738,2668.6,2668.5,0.002]
["bitfinex","ETHUSD",1752081294103,18.15109585,2668.6,2668.5,0.002]
["bitfinex","ETHUSD",1752081296095,16.4731738,2668.6,2668.5,0.002]
["bitfinex","ETHUSD",1752081300206,18.71424208,2668.6,2668.5,0.002]
["bitfinex","ETHUSD",1752081301315,18.71424208,2668.6,2668.5,1e-08]
["bitfinex","ETHUSD",1752081303012,19.82102715,2668.6,2668.5,1e-08]
["bitfinex","ETHUSD",1752081306093,4.29756408,2668.4,2668.3,1e-08]
["bitfinex","ETHUSD",1752081306277,31.01665403,2668.4,2668.3,1e-08]
["bitfinex","ETHUSD",1752081306788,34.36450738,2668.4,2668.3,1e-08]
["bitfinex","ETHUSD",1752081306984,14.29770453,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752081307189,16.44799512,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752081308203,15.10190453,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752081309302,15.25211053,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752081309713,16.59886152,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752081309914,15.25211053,2668.3,2668.2,1e-08]
["bitfinex","ETHUSD",1752081310600,15.25211053,2668.3,2667.9,0.001]
["bitfinex","ETHUSD",1752081310601,15.12948545,2668.1,2668.0,1e-08]
["bitfinex","ETHUSD",1752081310804,15.12948545,2668.1,2667.4,0.002]
["bitfinex","ETHUSD",1752081310805,14.29868795,2667.6,2667.4,0.002]
["bitfinex","ETHUSD",1752081313294,15.64528396,2667.6,2667.4,0.002]
["bitfinex","ETHUSD",1752081314393,10.0,2667.6,2667.5,0.7717]
["bitfinex","ETHUSD",1752081314588,13.74868795,2667.6,2667.5,0.7717]
["bitfinex","ETHUSD",1752081314788,10.55,2667.6,2667.5,0.7717]
["bitfinex","ETHUSD",1752081315023,10.0,2668.0,2667.5,0.7717]
["bitfinex","ETHUSD",1752081315240,10.0,2667.8,2667.5,0.9589]
["bitfinex","ETHUSD",1752081315425,3.74861308,2667.7,2667.5,1.44082304]
["bitfinex","ETHUSD",1752081315608,3.74861308,2667.7,2667.5,0.9589]
["bitfinex","ETHUSD",1752081315809,0.55,2667.6,2667.5,0.9589]
["bitfinex","ETHUSD",1752081316032,14.29868795,2667.6,2667.5,0.001]
["bitfinex","ETHUSD",1752081316198,14.48588795,2667.6,2667.5,0.001]
["bitfinex","ETHUSD",1752081317324,15.83070607,2667.6,2667.5,0.001]
["bitfinex","ETHUSD",1752081317529,14.48588795,2667.6,2667.5,0.001]
["bitfinex","ETHUSD",1752081318196,15.83049148,2667.6,2667.5,0.001]
["bitfinex","ETHUSD",1752081321198,15.83130831,2667.6,2667.5,0.001]
["bitfinex","ETHUSD",1752081323934,15.83130831,2667.6,2667.3,0.0719355]
["bitfinex","ETHUSD",1752081323935,4.29896903,2667.4,2667.3,0.0719355]
["bitfinex","ETHUSD",1752081324112,30.84008875,2667.4,2667.3,0.0719355]
["bitfinex","ETHUSD",1752081324313,23.86896484,2667.4,2667.3,0.0719355]
["bitfinex","ETHUSD",1752081324513,22.18718939,2667.4,2667.3,0.0719355]
["bitfinex","ETHUSD",1752081324712,16.45718939,2667.4,2667.3,0.0719355]
["bitfinex","ETHUSD",1752081324937,23.05616484,2667.4,2667.3,0.0719355]
["bitfinex","ETHUSD",1752081325441,21.37438939,2667.4,2667.3,0.0719355]
["bitfinex","ETHUSD",1752081326137,23.05616484,2667.4,2667.3,0.0719355]
["bitfinex","ETHUSD",1752081326335,21.37438939,2667.4,2667.3,0.0719355]
["bitfinex","ETHUSD",1752081327038,23.05616484,2667.4,2667.3,0.0719355]
["bitfinex","ETHUSD",1752081327338,23.05593823,2667.4,2667.3,0.0719355]
["bitfinex","ETHUSD",1752081327845,21.37438939,2667.4,2667.3,0.0719355]
["bitfinex","ETHUSD",1752081328240,23.05593823,2667.4,2667.3,0.0719355]
["bitfinex","ETHUSD",1752081328417,21.37438939,2667.4,2667.3,0.0719355]
["bitfinex","ETHUSD",1752081329115,23.05593823,2667.4,2667.3,0.0719355]
["bitfinex","ETHUSD",1752081331447,21.37438939,2667.4,2667.3,0.0719355]
["bitfinex","ETHUSD",1752081332244,23.05593823,2667.4,2667.3,0.0719355]
["bitfinex","ETHUSD",1752081334214,22.14738939,2667.4,2667.3,0.0719355]
["bitfinex","ETHUSD",1752081334434,24.39171608,2667.4,2667.3,0.002]
["bitfinex","ETHUSD",1752081334640,24.39171608,2667.4,2667.3,1e-08]
["bitfinex","ETHUSD",1752081334820,24.39171608,2667.4,2666.8,0.002]
["bitfinex","ETHUSD",1752081334821,5.0726719,2666.9,2666.8,0.002]
["bitfinex","ETHUSD",1752081335144,16.41809226,2666.9,2666.8,0.002]
["bitfinex","ETHUSD",1752081335537,15.64509226,2666.9,2666.8,0.002]
["bitfinex","ETHUSD",1752081336851,15.93109715,2666.9,2666.8,0.002]
["bitfinex","ETHUSD",1752081337323,17.61419952,2666.9,2666.8,0.002]
["bitfinex","ETHUSD",1752081337524,15.93109715,2666.9,2666.8,0.002]
["bitfinex","ETHUSD",1752081339454,15.64509226,2666.9,2666.8,0.002]
["bitfinex","ETHUSD",1752081339756,1.53262036,2666.9,2666.8,0.002]
["bitfinex","ETHUSD",1752081339955,0.1872,2666.9,2666.8,4.5312125]
["bitfinex","ETHUSD",1752081340130,2.24432669,2667.5,2666.9,0.7794]
["bitfinex","ETHUSD",1752081340131,1.34633771,2667.2,2666.9,0.7794]
["bitfinex","ETHUSD",1752081340325,10.1872,2667.4,2667.0,3.74952693]
["bitfinex","ETHUSD",1752081340525,1.34640186,2667.3,2667.0,0.9666]
["bitfinex","ETHUSD",1752081340721,5.09559817,2667.3,2667.0,0.9666]
["bitfinex","ETHUSD",1752081340966,1.34640186,2667.2,2667.0,0.9666]
["bitfinex","ETHUSD",1752081341248,4.2996719,2666.9,2666.8,0.002]
["bitfinex","ETHUSD",1752081341449,5.64607376,2666.9,2666.8,0.002]
["bitfinex","ETHUSD",1752081341639,1.89640186,2666.9,2666.8,0.8294]
["bitfinex","ETHUSD",1752081341845,0.55,2666.9,2666.8,4.5792125]
["bitfinex","ETHUSD",1752081342622,0.55,2666.9,2666.8,5.05605375]
["bitfinex","ETHUSD",1752081343152,1.89651759,2666.9,2666.8,5.24325375]
["bitfinex","ETHUSD",1752081343553,0.55,2666.9,2666.8,5.24325375]
["bitfinex","ETHUSD",1752081344657,0.55,2666.9,2666.8,5.28075187]
["bitfinex","ETHUSD",1752081344861,1.34651759,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1752081345155,1.89651759,2667.1,2667.0,5.47774319]
["bitfinex","ETHUSD",1752081345456,0.55,2667.1,2667.0,5.66494319]
["bitfinex","ETHUSD",1752081345649,1.89651759,2667.1,2667.0,5.66494319]
["bitfinex","ETHUSD",1752081346052,1.89651759,2667.1,2667.0,0.8252]
["bitfinex","ETHUSD",1752081347060,0.55,2667.1,2667.0,4.5747313]
["bitfinex","ETHUSD",1752081347252,0.55,2667.1,2667.0,4.79942661]
["bitfinex","ETHUSD",1752081348737,0.55,2667.1,2667.0,4.7619313]
["bitfinex","ETHUSD",1752081350358,0.55,2667.1,2667.0,4.79942661]
["bitfinex","ETHUSD",1752081350539,0.55,2667.1,2667.0,6.22753533]
["bitfinex","ETHUSD",1752081352150,1.89751947,2667.3,2667.2,4.51665014]
["bitfinex","ETHUSD",1752081352344,0.55,2667.3,2667.2,4.51665014]
["bitfinex","ETHUSD",1752081352542,0.001,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1752081352749,0.001,2667.4,2667.3,12.31731226]
["bitfinex","ETHUSD",1752081352948,0.001,2667.4,2667.3,12.27982117]
["bitfinex","ETHUSD",1752081354363,0.001,2667.4,2667.3,6.55082117]
["bitfinex","ETHUSD",1752081354566,0.001,2667.4,2667.3,12.27982117]
["bitfinex","ETHUSD",1752081357570,0.001,2667.4,2667.3,6.55082117]
["bitfinex","ETHUSD",1752081357880,0.001,2667.4,2667.3,12.27882117]
["bitfinex","ETHUSD",1752081360348,0.001,2667.4,2667.3,6.55082117]
["bitfinex","ETHUSD",1752081360543,0.001,2667.4,2667.2,0.1872]
["bitfinex","ETHUSD",1752081360744,0.001,2667.4,2667.3,5.728]
["bitfinex","ETHUSD",1752081361370,0.551,2667.4,2667.3,5.728]
["bitfinex","ETHUSD",1752081361570,0.551,2667.4,2667.2,0.1872]
["bitfinex","ETHUSD",1752081361755,0.551,2667.4,2667.3,5.728]
["bitfinex","ETHUSD",1752081364080,0.001,2667.4,2667.3,5.728]
["bitfinex","ETHUSD",1752081366770,0.001,2667.4,2667.2,0.1872]
["bitfinex","ETHUSD",1752081366973,4.29922633,2667.3,2667.0,0.002]
["bitfinex","ETHUSD",1752081367168,0.55,2667.2,2667.1,5.728]
["bitfinex","ETHUSD",1752081368060,10.55,2667.2,2667.1,5.728]
["bitfinex","ETHUSD",1752081368277,0.55,2667.2,2667.0,0.1892]
["bitfinex","ETHUSD",1752081368482,3.74939072,2667.1,2667.0,5.9172]
["bitfinex","ETHUSD",1752081368679,4.29939072,2667.1,2667.0,0.1892]
["bitfinex","ETHUSD",1752081368886,4.29939072,2667.1,2667.0,5.73]
["bitfinex","ETHUSD",1752081369091,15.08579072,2667.1,2667.0,0.002]
["bitfinex","ETHUSD",1752081372391,16.43121244,2667.1,2667.0,0.002]
["bitfinex","ETHUSD",1752081375908,25.0841118,2667.1,2667.0,0.002]
["bitfinex","ETHUSD",1752081378497,25.37158373,2667.1,2667.0,0.002]
["bitfinex","ETHUSD",1752081379187,27.05258116,2667.1,2667.0,0.002]
["bitfinex","ETHUSD",1752081380611,32.78058116,2667.1,2667.0,0.002]
["bitfinex","ETHUSD",1752081382316,31.09958373,2667.1,2667.0,0.002]
["bitfinex","ETHUSD",1752081384925,32.78058116,2667.1,2667.0,0.002]
["bitfinex","ETHUSD",1752081386523,32.78058116,2667.1,2667.0,1e-08]
["bitfinex","ETHUSD",1752081387530,4.29995312,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752081387733,30.8416742,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752081388226,25.1126742,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752081389803,30.8416742,2666.7,2666.6,0.002]
["bitfinex","ETHUSD",1752081390010,15.27969375,2666.6,2666.5,1e-08]
["bitfinex","ETHUSD",1752081390223,16.62511547,2666.6,2666.5,1e-08]
["bitfinex","ETHUSD",1752081390602,18.30420239,2666.6,2666.5,1e-08]
["bitfinex","ETHUSD",1752081390808,16.62511547,2666.6,2666.5,1e-08]
["bitfinex","ETHUSD",1752081391505,16.62511547,2666.6,2666.4,1e-08]
["bitfinex","ETHUSD",1752081391506,14.30023438,2666.5,2666.4,1e-08]
["bitfinex","ETHUSD",1752081391707,32.49952791,2666.5,2666.4,1e-08]
["bitfinex","ETHUSD",1752081391925,32.49952791,2666.5,2665.9,0.002]
["bitfinex","ETHUSD",1752081391926,15.09333773,2666.0,2665.9,0.002]
["bitfinex","ETHUSD",1752081392090,29.47523709,2666.0,2665.9,0.002]
["bitfinex","ETHUSD",1752081392993,30.81865473,2666.0,2665.9,0.002]
["bitfinex","ETHUSD",1752081395211,4.3015006,2665.6,2665.5,0.00741096]
["bitfinex","ETHUSD",1752081396836,14.4887006,2665.6,2665.5,0.77441096]
["bitfinex","ETHUSD",1752081398258,10.7372,2665.6,2665.5,0.77441096]
["bitfinex","ETHUSD",1752081399549,0.19587965,2667.8,2665.5,0.77441096]
["bitfinex","ETHUSD",1752081399550,1.67958829,2666.2,2665.5,0.77441096]
["bitfinex","ETHUSD",1752081399754,0.1872,2665.8,2665.5,5.8439743]
["bitfinex","ETHUSD",1752081400121,0.55,2665.7,2665.6,0.8159]
["bitfinex","ETHUSD",1752081400629,0.55,2665.7,2665.6,4.5674006]
["bitfinex","ETHUSD",1752081400828,0.55,2665.7,2665.6,1.79905749]
["bitfinex","ETHUSD",1752081401029,0.55,2665.7,2665.6,5.55055809]
["bitfinex","ETHUSD",1752081401240,1.34282163,2666.1,2665.9,3.75098823]
["bitfinex","ETHUSD",1752081401447,0.1872,2666.2,2666.0,0.8159]
["bitfinex","ETHUSD",1752081401651,0.55,2666.1,2666.0,0.8159]
["bitfinex","ETHUSD",1752081406825,0.55,2666.1,2666.0,4.56683773]
["bitfinex","ETHUSD",1752081407046,0.55,2666.1,2666.0,5.41734049]
["bitfinex","ETHUSD",1752081407572,0.55,2666.1,2666.0,14.07023985]
["bitfinex","ETHUSD",1752081407872,0.55,2666.4,2666.3,0.7884]
["bitfinex","ETHUSD",1752081412845,10.55,2666.4,2666.3,0.7884]
["bitfinex","ETHUSD",1752081413436,0.55,2666.4,2666.3,0.7884]
["bitfinex","ETHUSD",1752081416249,10.55,2666.4,2666.3,0.7884]
["bitfinex","ETHUSD",1752081416567,0.55,2666.2,2666.1,12.2442]
["bitfinex","ETHUSD",1752081416768,10.55,2666.4,2666.1,12.2442]
["bitfinex","ETHUSD",1752081417350,14.3003801,2666.4,2666.1,12.2442]
["bitfinex","ETHUSD",1752081417570,10.55,2666.4,2666.1,12.2442]
["bitfinex","ETHUSD",1752081419068,0.55,2666.4,2666.1,12.2442]
["bitfinex","ETHUSD",1752081419283,0.55,2666.2,2666.1,12.2442]
["bitfinex","ETHUSD",1752081422871,0.55,2666.2,2666.0,0.1872]
["bitfinex","ETHUSD",1752081423074,14.62086248,2666.2,2665.8,0.9791]
["bitfinex","ETHUSD",1752081423275,14.62086248,2666.2,2665.6,0.7919]
["bitfinex","ETHUSD",1752081423276,0.55,2665.9,2665.6,0.7919]
["bitfinex","ETHUSD",1752081423579,4.30108182,2665.9,2665.7,5.727]
["bitfinex","ETHUSD",1752081424346,0.1872,2666.0,2665.7,5.727]
["bitfinex","ETHUSD",1752081424561,0.55,2665.8,2665.7,5.727]
["bitfinex","ETHUSD",1752081424947,0.55,2665.9,2665.7,5.727]
["bitfinex","ETHUSD",1752081427199,10.0,2666.2,2665.7,10.89993456]
["bitfinex","ETHUSD",1752081427401,3.75088165,2666.1,2665.8,0.1872]
["bitfinex","ETHUSD",1752081427583,0.55,2666.0,2665.9,5.727]
["bitfinex","ETHUSD",1752081427983,0.55,2666.1,2665.9,5.727]
["bitfinex","ETHUSD",1752081428380,4.3008109,2666.1,2665.9,5.727]
["bitfinex","ETHUSD",1752081429005,0.55,2666.1,2665.9,5.727]
["bitfinex","ETHUSD",1752081430787,13.75167899,2666.2,2665.9,5.727]
["bitfinex","ETHUSD",1752081430788,10.551,2666.2,2666.0,0.806]
["bitfinex","ETHUSD",1752081430989,10.551,2666.2,2666.1,5.727]
["bitfinex","ETHUSD",1752081431186,11.90011276,2666.2,2666.1,5.727]
["bitfinex","ETHUSD",1752081432806,11.90011276,2666.2,2665.8,4.76044981]
["bitfinex","ETHUSD",1752081432981,11.90011276,2666.2,2665.9,5.727]
["bitfinex","ETHUSD",1752081432982,10.551,2666.2,2665.9,5.727]
["bitfinex","ETHUSD",1752081434407,10.551,2666.2,2665.9,9.47805955]
["bitfinex","ETHUSD",1752081434787,10.551,2666.2,2665.9,5.727]
["bitfinex","ETHUSD",1752081434992,0.55,2666.0,2665.9,5.727]
["bitfinex","ETHUSD",1752081438511,10.55,2666.0,2665.8,0.1872]
["bitfinex","ETHUSD",1752081438713,0.55,2665.9,2665.5,0.00941096]
["bitfinex","ETHUSD",1752081438889,4.30107843,2665.9,2665.6,5.9142]
["bitfinex","ETHUSD",1752081439714,4.30107843,2665.9,2665.7,5.727]
["bitfinex","ETHUSD",1752081440417,0.55,2665.9,2665.7,5.727]
["bitfinex","ETHUSD",1752081441008,0.55,2666.0,2665.7,5.727]
["bitfinex","ETHUSD",1752081441196,0.55,2666.0,2665.8,0.82]
["bitfinex","ETHUSD",1752081441394,4.30093773,2666.0,2665.9,11.454]
["bitfinex","ETHUSD",1752081441617,10.55,2666.0,2665.9,11.454]
["bitfinex","ETHUSD",1752081442589,0.55,2665.8,2665.5,0.79751096]
["bitfinex","ETHUSD",1752081442808,0.55,2665.8,2665.6,5.727]
["bitfinex","ETHUSD",1752081443220,0.55,2665.8,2665.5,0.98471096]
["bitfinex","ETHUSD",1752081443422,0.55,2665.8,2665.6,5.727]
["bitfinex","ETHUSD",1752081443804,3.75110143,2665.9,2665.6,5.727]
["bitfinex","ETHUSD",1752081443805,0.55,2665.9,2665.6,5.727]
["bitfinex","ETHUSD",1752081443985,0.55,2665.9,2665.7,3.75134593]
["bitfinex","ETHUSD",1752081444190,0.55,2665.9,2665.8,9.47821914]
["bitfinex","ETHUSD",1752081444398,0.55,2665.9,2665.8,6.5473]
["bitfinex","ETHUSD",1752081445123,0.55,2665.9,2665.8,10.29851914]
["bitfinex","ETHUSD",1752081445420,0.55,2665.9,2665.8,6.5473]
["bitfinex","ETHUSD",1752081446015,0.55,2665.9,2665.8,6.276998]
["bitfinex","ETHUSD",1752081448123,0.55,2665.9,2665.8,5.456698]
["bitfinex","ETHUSD",1752081448524,0.55,2665.9,2665.8,5.726]
["bitfinex","ETHUSD",1752081449308,0.55,2665.9,2665.8,9.47721914]
["bitfinex","ETHUSD",1752081449728,0.55,2665.9,2665.8,10.24901914]
["bitfinex","ETHUSD",1752081450104,0.55,2665.9,2665.8,0.7718]
["bitfinex","ETHUSD",1752081450440,0.55,2665.9,2665.8,5.726]
["bitfinex","ETHUSD",1752081450826,0.55,2665.9,2665.7,0.1872]
["bitfinex","ETHUSD",1752081451136,0.55,2665.9,2665.8,5.726]
["bitfinex","ETHUSD",1752081454410,4.30107843,2665.9,2665.7,0.1872]
["bitfinex","ETHUSD",1752081454810,4.30107843,2665.9,2665.8,5.726]
["bitfinex","ETHUSD",1752081455507,4.30107843,2665.9,2665.5,3.94824752]
["bitfinex","ETHUSD",1752081455719,3.75127414,2665.8,2665.6,5.726]
["bitfinex","ETHUSD",1752081455922,0.55,2665.9,2665.6,5.726]
["bitfinex","ETHUSD",1752081456113,5.65152144,2665.9,2665.6,5.726]
["bitfinex","ETHUSD",1752081456317,4.3011587,2665.9,2665.6,5.726]
["bitfinex","ETHUSD",1752081456522,3.75126931,2665.8,2665.6,5.726]
["bitfinex","ETHUSD",1752081457359,0.55,2665.6,2665.5,0.00941096]
["bitfinex","ETHUSD",1752081457546,4.3015006,2665.6,2665.5,5.73541096]
["bitfinex","ETHUSD",1752081458622,14.3015006,2665.6,2665.5,0.00941096]
["bitfinex","ETHUSD",1752081458825,15.651206,2665.6,2665.5,5.73541096]
["bitfinex","ETHUSD",1752081459122,11.8997054,2665.6,2665.5,5.73541096]
["bitfinex","ETHUSD",1752081459522,10.55,2665.6,2665.5,5.73541096]
["bitfinex","ETHUSD",1752081460163,10.4505903,2665.6,2665.5,5.73541096]
["bitfinex","ETHUSD",1752081462455,10.4505903,2665.6,2665.5,0.00941096]
["bitfinex","ETHUSD",1752081462660,10.4505903,2665.6,2665.5,5.73541096]
["bitfinex","ETHUSD",1752081463060,10.4505903,2665.6,2665.5,0.00941096]
["bitfinex","ETHUSD",1752081463261,10.4505903,2665.6,2665.5,5.73541096]
["bitfinex","ETHUSD",1752081466106,14.2020909,2665.6,2665.5,5.73541096]
["bitfinex","ETHUSD",1752081466882,10.4505903,2665.6,2665.5,5.73541096]
["bitfinex","ETHUSD",1752081474888,14.2020909,2665.6,2665.5,5.73541096]
["bitfinex","ETHUSD",1752081475663,14.2020909,2665.6,2665.5,0.00941096]
["bitfinex","ETHUSD",1752081475868,14.52219451,2665.6,2665.5,0.00941096]
["bitfinex","ETHUSD",1752081476067,14.2020909,2665.6,2665.5,5.73441096]
["bitfinex","ETHUSD",1752081476793,14.2020909,2665.6,2665.5,0.00941096]
["bitfinex","ETHUSD",1752081477000,15.0215909,2665.6,2665.5,0.00941096]
["bitfinex","ETHUSD",1752081479162,16.36918551,2665.6,2665.5,0.00941096]
["bitfinex","ETHUSD",1752081479370,22.09418551,2665.6,2665.5,0.00941096]
["bitfinex","ETHUSD",1752081480669,23.78213507,2665.6,2665.5,0.00941096]
["bitfinex","ETHUSD",1752081481688,23.77820862,2665.6,2665.5,0.00941096]
["bitfinex","ETHUSD",1752081482167,23.77820862,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081482390,22.09418551,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081482596,23.77769385,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081482789,22.09418551,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081483278,23.7779645,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081483984,22.09418551,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081486491,23.77717329,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081488690,16.78208299,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081488894,20.82409521,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081489096,21.37409521,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081489489,15.64909521,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081489690,21.37409521,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081492712,23.87538299,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081497614,22.19239521,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081497825,23.87539119,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081498008,22.19239521,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081499199,16.46739521,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081499409,22.19239521,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081499721,24.4367219,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081500689,22.19239521,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081501498,17.33320659,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081501706,16.78320659,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081502106,16.97040659,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081502291,17.52040659,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081502712,15.83629521,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081505121,2.08479461,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081505301,12.08479461,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081507136,10.7372,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081507745,4.4887006,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081508520,0.7372,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081508724,14.4887006,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081509453,10.7372,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081511909,0.7372,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081512109,10.7372,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081512947,0.7372,2665.6,2665.5,1e-08]
["bitfinex","ETHUSD",1752081513269,2.24532669,2666.2,2665.5,1e-08]
["bitfinex","ETHUSD",1752081513270,0.001,2666.2,2666.0,4.56023277]
["bitfinex","ETHUSD",1752081513419,0.001,2666.2,2666.1,16.00609704]
["bitfinex","ETHUSD",1752081513619,0.001,2666.2,2666.1,16.19329704]
["bitfinex","ETHUSD",1752081518155,0.001,2666.2,2666.1,12.4425]
["bitfinex","ETHUSD",1752081518322,0.001,2666.2,2666.1,14.43693654]
["bitfinex","ETHUSD",1752081518925,0.001,2666.2,2666.1,18.18773358]
["bitfinex","ETHUSD",1752081521373,0.001,2666.2,2666.1,26.84063294]
["bitfinex","ETHUSD",1752081521374,1e-08,2666.2,2666.1,26.84063294]
["bitfinex","ETHUSD",1752081521864,0.001,2666.7,2666.6,4.57559375]
["bitfinex","ETHUSD",1752081522024,1e-08,2666.7,2666.6,24.70799404]
["bitfinex","ETHUSD",1752081522341,0.001,2667.3,2667.2,4.53745014]
["bitfinex","ETHUSD",1752081522526,0.001,2667.3,2667.2,24.669842]
["bitfinex","ETHUSD",1752081522725,0.001,2667.3,2667.2,24.8195495]
["bitfinex","ETHUSD",1752081522954,0.001,2667.3,2667.2,27.67644135]
["bitfinex","ETHUSD",1752081523154,0.001,2667.3,2667.2,15.27429185]
["bitfinex","ETHUSD",1752081523457,0.001,2667.3,2667.2,12.4174]
["bitfinex","ETHUSD",1752081523654,0.001,2667.3,2667.2,11.442]
["bitfinex","ETHUSD",1752081524057,10.551,2667.3,2667.2,11.442]
["bitfinex","ETHUSD",1752081524365,0.001,2667.3,2667.2,11.442]
["bitfinex","ETHUSD",1752081524657,10.551,2667.3,2667.2,11.442]
["bitfinex","ETHUSD",1752081525039,10.551,2667.3,2667.0,0.1872]
["bitfinex","ETHUSD",1752081525040,0.55,2667.1,2667.0,0.1872]
["bitfinex","ETHUSD",1752081525251,0.55,2667.1,2667.0,5.9072]
["bitfinex","ETHUSD",1752081525861,14.30011725,2667.3,2667.0,5.9072]
["bitfinex","ETHUSD",1752081526375,14.30011725,2667.3,2667.0,0.1872]
["bitfinex","ETHUSD",1752081526539,14.30011725,2667.3,2667.1,5.72]
["bitfinex","ETHUSD",1752081527465,14.30011725,2667.3,2667.2,5.719]
["bitfinex","ETHUSD",1752081528271,0.55,2667.1,2667.0,0.1872]
["bitfinex","ETHUSD",1752081528472,0.7372,2667.1,2666.6,0.1872]
["bitfinex","ETHUSD",1752081528691,9.44979936,2667.3,2666.3,0.7882]
["bitfinex","ETHUSD",1752081528692,0.55,2666.7,2666.3,0.7882]
["bitfinex","ETHUSD",1752081528971,3.75016359,2666.6,2666.4,5.719]
["bitfinex","ETHUSD",1752081529136,14.3000266,2666.7,2666.4,5.719]
["bitfinex","ETHUSD",1752081529538,0.55,2666.7,2666.4,5.719]
["bitfinex","ETHUSD",1752081529767,0.55,2666.7,2666.4,9.46934602]
["bitfinex","ETHUSD",1752081530072,0.55,2666.7,2666.5,5.719]
["bitfinex","ETHUSD",1752081532065,10.55,2666.7,2666.5,5.719]
["bitfinex","ETHUSD",1752081534380,0.55,2666.7,2666.5,5.719]
["bitfinex","ETHUSD",1752081536157,4.29996173,2666.7,2666.5,5.719]
["bitfinex","ETHUSD",1752081536358,4.30009375,2666.6,2666.5,5.719]
["bitfinex","ETHUSD",1752081536769,0.55,2666.6,2666.5,5.719]
["bitfinex","ETHUSD",1752081538285,0.55,2666.6,2666.5,5.719]
["bitfinex","ETHUSD",1752081540265,0.55,2666.6,2666.4,3.75036779]
["bitfinex","ETHUSD",1752081540469,0.55,2666.6,2666.3,4.72583427]
["bitfinex","ETHUSD",1752081540673,0.55,2666.6,2666.3,5.57348199]
["bitfinex","ETHUSD",1752081540993,0.55,2666.6,2666.4,5.719]
["bitfinex","ETHUSD",1752081542189,0.55,2666.6,2666.4,3.75037341]
["bitfinex","ETHUSD",1752081542360,0.55,2666.6,2666.5,5.719]
["bitfinex","ETHUSD",1752081543799,14.30009375,2666.6,2666.5,5.719]
["bitfinex","ETHUSD",1752081543984,10.55,2666.6,2666.5,5.719]
["bitfinex","ETHUSD",1752081544406,10.55,2666.6,2666.5,5.71789425]
["bitfinex","ETHUSD",1752081545802,10.55,2666.6,2666.5,5.719]
["bitfinex","ETHUSD",1752081546200,14.30009375,2666.6,2666.5,5.719]
["bitfinex","ETHUSD",1752081546774,10.55,2666.6,2666.5,5.719]
["bitfinex","ETHUSD",1752081550386,10.55,2666.6,2666.3,4.72585522]
["bitfinex","ETHUSD",1752081550601,10.55,2666.6,2666.4,9.46834632]
["bitfinex","ETHUSD",1752081551009,10.55,2666.6,2666.4,5.718]
["bitfinex","ETHUSD",1752081551778,10.55,2666.6,2666.4,9.46836775]
["bitfinex","ETHUSD",1752081554709,10.55,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1752081554914,5.9052,2667.2,2666.7,0.7681]
["bitfinex","ETHUSD",1752081555117,1.34747779,2667.1,2666.8,5.718]
["bitfinex","ETHUSD",1752081555286,0.55,2667.1,2666.8,5.718]
["bitfinex","ETHUSD",1752081555913,0.55,2667.1,2666.8,9.46775225]
["bitfinex","ETHUSD",1752081556293,0.55,2667.1,2666.8,10.88505551]
["bitfinex","ETHUSD",1752081556512,0.55,2667.1,2666.8,10.88506073]
["bitfinex","ETHUSD",1752081556813,0.55,2667.1,2666.8,9.46775747]
["bitfinex","ETHUSD",1752081557610,0.55,2667.1,2666.8,5.718]
["bitfinex","ETHUSD",1752081557815,0.55,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1752081557981,0.55,2667.1,2667.0,9.4675313]
["bitfinex","ETHUSD",1752081558176,0.001,2667.3,2667.0,9.4675313]
["bitfinex","ETHUSD",1752081558409,0.55,2667.2,2667.0,9.4675313]
["bitfinex","ETHUSD",1752081558609,0.55,2667.2,2667.0,5.718]
["bitfinex","ETHUSD",1752081560981,0.55,2667.2,2666.7,0.7681]
["bitfinex","ETHUSD",1752081561203,0.55,2667.0,2666.8,5.717]
["bitfinex","ETHUSD",1752081561395,0.55,2667.1,2666.8,9.46671304]
["bitfinex","ETHUSD",1752081562913,0.55,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1752081563209,0.55,2667.2,2667.0,9.46646358]
["bitfinex","ETHUSD",1752081563603,0.001,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1752081563805,0.001,2667.3,2667.2,11.05572165]
["bitfinex","ETHUSD",1752081565638,0.001,2667.3,2667.2,20.51572101]
["bitfinex","ETHUSD",1752081565850,1e-08,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1752081566125,0.0699355,2668.2,2668.1,3.74798545]
["bitfinex","ETHUSD",1752081566425,0.0699355,2668.2,2668.1,19.48698336]
["bitfinex","ETHUSD",1752081568091,0.0699355,2668.2,2668.1,10.834084]
["bitfinex","ETHUSD",1752081569422,0.0699355,2668.2,2668.1,19.48698336]
["bitfinex","ETHUSD",1752081570187,0.0699355,2668.2,2668.1,5.117084]
["bitfinex","ETHUSD",1752081570395,0.0699355,2668.2,2668.1,7.08509855]
["bitfinex","ETHUSD",1752081570589,0.6199355,2668.2,2668.1,0.9943]
["bitfinex","ETHUSD",1752081570848,0.6199355,2668.2,2668.1,5.9032]
["bitfinex","ETHUSD",1752081571341,0.0699355,2668.2,2668.1,9.65118545]
["bitfinex","ETHUSD",1752081571492,0.0699355,2668.2,2668.1,10.44248545]
["bitfinex","ETHUSD",1752081571692,0.0699355,2668.2,2668.1,12.72683605]
["bitfinex","ETHUSD",1752081574193,0.0699355,2668.2,2668.1,13.9025506]
["bitfinex","ETHUSD",1752081574642,0.0699355,2668.2,2668.1,17.65053605]
["bitfinex","ETHUSD",1752081579037,0.0699355,2668.2,2668.1,13.9025506]
["bitfinex","ETHUSD",1752081579431,0.0699355,2668.2,2668.1,17.65053605]
["bitfinex","ETHUSD",1752081579630,0.0699355,2668.2,2668.1,13.9025506]
["bitfinex","ETHUSD",1752081580227,14.36778048,2668.2,2668.1,11.6162]
["bitfinex","ETHUSD",1752081580540,10.6199355,2668.2,2668.1,11.6162]
["bitfinex","ETHUSD",1752081580913,14.36778048,2668.2,2668.1,11.6162]
["bitfinex","ETHUSD",1752081581344,14.36978048,2668.2,2668.1,11.6162]
["bitfinex","ETHUSD",1752081581649,15.35028048,2668.2,2668.1,11.429]
["bitfinex","ETHUSD",1752081583317,5.09142593,2668.0,2667.9,0.001]
["bitfinex","ETHUSD",1752081583515,23.74432529,2668.0,2667.9,0.001]
["bitfinex","ETHUSD",1752081585249,15.09142593,2668.0,2667.9,0.001]
["bitfinex","ETHUSD",1752081586967,0.7372,2668.0,2667.9,0.001]
["bitfinex","ETHUSD",1752081587138,4.48532593,2668.0,2667.9,0.001]
["bitfinex","ETHUSD",1752081587853,14.48532593,2668.0,2667.9,0.001]
["bitfinex","ETHUSD",1752081589119,10.7372,2668.0,2667.9,0.001]
["bitfinex","ETHUSD",1752081589725,14.48532593,2668.0,2667.9,0.001]
["bitfinex","ETHUSD",1752081590322,10.7372,2668.0,2667.9,0.001]
["bitfinex","ETHUSD",1752081590723,10.55,2668.0,2667.9,0.001]
["bitfinex","ETHUSD",1752081595274,10.55,2668.0,2667.9,3.74926642]
["bitfinex","ETHUSD",1752081595571,0.0719355,2668.2,2668.0,3.74803648]
["bitfinex","ETHUSD",1752081595733,0.0719355,2668.2,2668.0,3.78551773]
["bitfinex","ETHUSD",1752081596453,0.55,2668.1,2668.0,3.78551773]
["bitfinex","ETHUSD",1752081597596,0.55,2668.1,2667.9,10.50029952]
["bitfinex","ETHUSD",1752081598183,0.55,2668.1,2668.0,3.74812593]
["bitfinex","ETHUSD",1752081598371,0.55,2668.1,2668.0,5.25338848]
["bitfinex","ETHUSD",1752081599988,0.55,2668.1,2668.0,1.50526255]
["bitfinex","ETHUSD",1752081600791,0.55,2668.1,2668.0,5.25338848]
["bitfinex","ETHUSD",1752081601455,0.55,2668.1,2668.0,1.50526255]
["bitfinex","ETHUSD",1752081601685,0.55,2668.1,2668.0,5.25338848]
["bitfinex","ETHUSD",1752081602455,0.55,2668.1,2668.0,1.50526255]
["bitfinex","ETHUSD",1752081603149,0.551,2668.1,2668.0,1.50526255]
["bitfinex","ETHUSD",1752081603353,0.551,2668.1,2667.9,10.50036906]
["bitfinex","ETHUSD",1752081603354,0.551,2668.1,2667.9,1.03710468]
["bitfinex","ETHUSD",1752081603584,0.551,2668.1,2667.9,0.1882]
["bitfinex","ETHUSD",1752081603779,0.55,2668.0,2667.9,0.001]
["bitfinex","ETHUSD",1752081604000,10.55,2668.0,2667.9,5.716]
["bitfinex","ETHUSD",1752081604281,0.55,2668.0,2667.9,5.716]
["bitfinex","ETHUSD",1752081605579,0.55,2668.0,2667.9,0.001]
["bitfinex","ETHUSD",1752081606092,23.89922529,2668.0,2667.9,0.001]
["bitfinex","ETHUSD",1752081606385,25.2455452,2668.0,2667.9,0.001]
["bitfinex","ETHUSD",1752081606586,26.92972564,2668.0,2667.9,0.001]
["bitfinex","ETHUSD",1752081607563,25.2455452,2668.0,2667.9,0.001]
["bitfinex","ETHUSD",1752081607960,14.2996719,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081608187,11.3016,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081608355,15.0512719,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081609962,11.3016,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081610161,15.0512719,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081610881,11.3016,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081611458,10.55,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081617292,14.2996719,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081617468,10.7372,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081618098,14.4868719,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081619992,23.13977126,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081620781,14.4868719,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081621028,10.7372,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081621196,14.4868719,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081623588,10.7372,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081624295,14.4868719,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081627815,23.13977126,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081629312,14.4868719,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081634811,14.4068719,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081635223,15.75430669,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081635718,12.00463479,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081636021,15.56710669,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081642330,11.81743479,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081642633,15.56710669,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081643301,11.81743479,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081643709,15.56710669,2666.9,2666.8,0.001]
["bitfinex","ETHUSD",1752081643908,11.34743479,2666.9,2666.8,3.7508125]
["bitfinex","ETHUSD",1752081644235,3.74906521,2667.4,2667.2,0.7722]
["bitfinex","ETHUSD",1752081644397,1.89958264,2667.3,2667.2,0.7722]
["bitfinex","ETHUSD",1752081644597,0.55,2667.3,2667.2,0.7722]
["bitfinex","ETHUSD",1752081644799,1.89958264,2667.3,2667.2,0.7722]
["bitfinex","ETHUSD",1752081645004,0.55,2667.2,2667.1,0.1872]
["bitfinex","ETHUSD",1752081645313,0.55,2667.2,2667.1,1.22980114]
["bitfinex","ETHUSD",1752081645720,4.29925014,2667.2,2666.9,5.717]
["bitfinex","ETHUSD",1752081646101,0.55,2667.1,2666.9,5.717]
["bitfinex","ETHUSD",1752081646412,10.1872,2667.3,2666.9,9.46666677]
["bitfinex","ETHUSD",1752081646729,0.55,2667.2,2667.0,0.1872]
["bitfinex","ETHUSD",1752081648630,4.29926678,2667.2,2667.0,0.1872]
["bitfinex","ETHUSD",1752081648830,0.55,2667.2,2667.0,3.93666285]
["bitfinex","ETHUSD",1752081649044,0.1872,2667.5,2667.4,3.74896903]
["bitfinex","ETHUSD",1752081649226,0.1872,2667.8,2667.4,10.23715325]
["bitfinex","ETHUSD",1752081649399,0.001,2667.9,2667.4,6.4882]
["bitfinex","ETHUSD",1752081649605,0.001,2667.9,2667.6,0.1872]
["bitfinex","ETHUSD",1752081649907,0.551,2667.9,2667.7,5.716]
["bitfinex","ETHUSD",1752081650305,10.0,2667.8,2667.7,5.716]
["bitfinex","ETHUSD",1752081650534,10.55,2667.8,2667.7,5.716]
["bitfinex","ETHUSD",1752081650700,0.55,2667.8,2667.7,5.716]
["bitfinex","ETHUSD",1752081651953,0.55,2667.8,2667.6,1.23337115]
["bitfinex","ETHUSD",1752081652133,0.55,2667.8,2667.7,5.716]
["bitfinex","ETHUSD",1752081652513,0.551,2667.9,2667.7,5.716]
["bitfinex","ETHUSD",1752081655034,0.551,2667.9,2667.7,9.46453753]
["bitfinex","ETHUSD",1752081655241,0.551,2667.9,2667.7,5.716]
["bitfinex","ETHUSD",1752081656083,0.551,2667.9,2667.6,0.1872]
["bitfinex","ETHUSD",1752081656259,0.551,2667.9,2667.8,5.715]
["bitfinex","ETHUSD",1752081658082,4.29926642,2667.9,2667.8,5.715]
["bitfinex","ETHUSD",1752081658463,0.551,2667.9,2667.8,5.715]
["bitfinex","ETHUSD",1752081658665,0.55,2667.7,2667.6,0.1872]
["bitfinex","ETHUSD",1752081658841,14.29851488,2667.8,2667.4,0.7722]
["bitfinex","ETHUSD",1752081659039,0.55,2667.6,2667.4,0.7722]
["bitfinex","ETHUSD",1752081659812,10.55,2667.5,2667.0,0.71455712]
["bitfinex","ETHUSD",1752081660089,10.55,2667.3,2667.1,0.1872]
["bitfinex","ETHUSD",1752081660277,14.29920745,2667.3,2667.1,0.1872]
["bitfinex","ETHUSD",1752081660669,10.55,2667.3,2667.1,0.1872]
["bitfinex","ETHUSD",1752081662667,0.001,2667.9,2667.2,0.7788]
["bitfinex","ETHUSD",1752081662862,10.0,2667.7,2667.4,0.1872]
["bitfinex","ETHUSD",1752081663195,0.55,2667.6,2667.4,0.1872]
["bitfinex","ETHUSD",1752081663363,10.55,2667.6,2667.4,0.1872]
["bitfinex","ETHUSD",1752081666108,0.55,2667.6,2667.4,0.1872]
["bitfinex","ETHUSD",1752081666274,0.55,2667.6,2667.4,3.93616583]
["bitfinex","ETHUSD",1752081666802,0.55,2667.8,2667.4,1.64251109]
["bitfinex","ETHUSD",1752081666962,0.55,2667.8,2667.6,0.7788]
["bitfinex","ETHUSD",1752081667162,4.29841674,2667.8,2667.6,0.7788]
["bitfinex","ETHUSD",1752081668107,4.29841674,2667.8,2667.5,0.1872]
["bitfinex","ETHUSD",1752081668913,3.74874677,2667.6,2667.3,5.714]
["bitfinex","ETHUSD",1752081669073,10.55,2667.5,2667.3,5.9012]
["bitfinex","ETHUSD",1752081669685,0.55,2667.5,2667.3,5.9012]
["bitfinex","ETHUSD",1752081669997,0.55,2667.4,2667.3,5.9012]
["bitfinex","ETHUSD",1752081670305,0.55,2667.4,2667.2,6.701]
["bitfinex","ETHUSD",1752081673197,0.55,2667.5,2667.3,3.93623775]
["bitfinex","ETHUSD",1752081673378,0.55,2667.5,2667.4,5.714]
["bitfinex","ETHUSD",1752081677618,3.74870541,2667.6,2667.4,5.714]
["bitfinex","ETHUSD",1752081677619,4.29869275,2667.6,2667.4,5.714]
["bitfinex","ETHUSD",1752081677821,0.55,2667.6,2667.4,5.714]
["bitfinex","ETHUSD",1752081678184,0.55,2667.4,2667.3,0.1872]
["bitfinex","ETHUSD",1752081678384,10.55,2667.4,2667.3,5.714]
["bitfinex","ETHUSD",1752081678588,0.55,2667.4,2667.3,5.714]
["bitfinex","ETHUSD",1752081679517,4.29897524,2667.4,2667.2,5.9012]
["bitfinex","ETHUSD",1752081679824,0.55,2667.4,2667.2,5.9012]
["bitfinex","ETHUSD",1752081680930,0.55,2667.4,2667.2,9.65042467]
["bitfinex","ETHUSD",1752081681130,0.55,2667.4,2667.2,5.9012]
["bitfinex","ETHUSD",1752081681632,0.55,2667.4,2667.2,0.1872]
["bitfinex","ETHUSD",1752081681808,0.55,2667.4,2667.2,5.9012]
["bitfinex","ETHUSD",1752081682732,0.55,2667.4,2667.2,9.65034916]
["bitfinex","ETHUSD",1752081683331,0.55,2667.4,2667.2,5.9012]
["bitfinex","ETHUSD",1752081687025,4.29896944,2667.4,2667.2,5.9012]
["bitfinex","ETHUSD",1752081687522,0.55,2667.4,2667.2,5.9012]
["bitfinex","ETHUSD",1752081687831,4.29897872,2667.4,2667.2,5.9012]
["bitfinex","ETHUSD",1752081688525,0.55,2667.4,2667.2,5.9012]
["bitfinex","ETHUSD",1752081688700,10.55,2667.4,2667.2,5.9012]
["bitfinex","ETHUSD",1752081689097,0.55,2667.4,2667.2,5.9012]
["bitfinex","ETHUSD",1752081689303,10.55,2667.4,2667.2,5.9012]
["bitfinex","ETHUSD",1752081689612,0.55,2667.4,2667.2,9.65040754]
["bitfinex","ETHUSD",1752081689854,0.55,2667.5,2667.2,1.41820949]
["bitfinex","ETHUSD",1752081690162,0.55,2667.1,2666.9,0.002]
["bitfinex","ETHUSD",1752081690368,0.55,2667.1,2667.0,5.714]
["bitfinex","ETHUSD",1752081691148,0.55,2667.2,2667.0,5.714]
["bitfinex","ETHUSD",1752081692042,0.55,2667.2,2666.9,0.002]
["bitfinex","ETHUSD",1752081692242,0.55,2667.0,2666.9,0.002]
["bitfinex","ETHUSD",1752081692545,4.2995313,2667.0,2666.9,0.002]
["bitfinex","ETHUSD",1752081692931,14.2995313,2667.0,2666.9,0.002]
["bitfinex","ETHUSD",1752081693129,15.64933802,2667.0,2666.9,0.002]
["bitfinex","ETHUSD",1752081693339,14.2995313,2667.0,2666.9,0.002]
["bitfinex","ETHUSD",1752081693648,16.45310703,2667.0,2666.9,0.002]
["bitfinex","ETHUSD",1752081694232,15.1038313,2667.0,2666.9,0.002]
["bitfinex","ETHUSD",1752081694948,16.45267947,2667.0,2666.9,0.002]
["bitfinex","ETHUSD",1752081695248,15.1039719,2666.9,2666.8,1e-08]
["bitfinex","ETHUSD",1752081695418,14.30107843,2665.9,2665.7,0.002]
["bitfinex","ETHUSD",1752081695614,14.48827843,2665.9,2665.7,0.002]
["bitfinex","ETHUSD",1752081696249,15.10551914,2665.8,2665.7,1e-08]
["bitfinex","ETHUSD",1752081697244,15.1163006,2665.6,2664.6,0.0699355]
["bitfinex","ETHUSD",1752081697441,29.48519996,2665.6,2664.6,0.0699355]
["bitfinex","ETHUSD",1752081697643,0.55,2664.6,2663.7,0.0699355]
["bitfinex","ETHUSD",1752081697848,3.75403558,2663.8,2663.7,0.2571355]
["bitfinex","ETHUSD",1752081698451,3.75375375,2664.0,2663.7,0.2571355]
["bitfinex","ETHUSD",1752081698652,10.55,2664.4,2663.8,0.03754035]
["bitfinex","ETHUSD",1752081698819,10.55,2664.5,2664.1,0.7947]
["bitfinex","ETHUSD",1752081699023,3.75319021,2664.4,2664.3,0.1872]
["bitfinex","ETHUSD",1752081699634,3.75309134,2664.5,2664.3,0.1872]
["bitfinex","ETHUSD",1752081700149,3.75304935,2664.5,2664.3,0.1872]
["bitfinex","ETHUSD",1752081700528,4.3029649,2664.6,2664.3,0.1872]
["bitfinex","ETHUSD",1752081702233,0.55,2664.6,2664.3,0.1872]
["bitfinex","ETHUSD",1752081702439,10.0,2665.0,2664.5,3.75292459]
["bitfinex","ETHUSD",1752081702722,4.30241608,2665.0,2664.5,3.94012459]
["bitfinex","ETHUSD",1752081702927,3.75241608,2665.0,2664.5,3.94012459]
["bitfinex","ETHUSD",1752081703128,3.75241608,2665.0,2664.5,0.1872]
["bitfinex","ETHUSD",1752081703340,0.55,2664.9,2664.5,3.94024092]
["bitfinex","ETHUSD",1752081703851,10.0,2664.8,2664.5,5.9222]
["bitfinex","ETHUSD",1752081704225,10.55,2664.9,2664.5,9.67523632]
["bitfinex","ETHUSD",1752081704557,4.30249252,2664.9,2664.5,5.9222]
["bitfinex","ETHUSD",1752081704959,10.55,2664.9,2664.5,5.9222]
["bitfinex","ETHUSD",1752081705124,10.55,2664.9,2664.5,9.6752241]
["bitfinex","ETHUSD",1752081706257,4.30249864,2664.9,2664.5,5.9222]
["bitfinex","ETHUSD",1752081706740,10.55,2664.9,2664.5,5.9222]
["bitfinex","ETHUSD",1752081707150,3.75262809,2664.8,2664.5,5.9222]
["bitfinex","ETHUSD",1752081707350,14.30256358,2664.9,2664.5,5.9222]
["bitfinex","ETHUSD",1752081708154,3.75263806,2664.8,2664.5,5.9222]
["bitfinex","ETHUSD",1752081708360,10.55,2664.9,2664.5,5.9222]
["bitfinex","ETHUSD",1752081708361,14.30255073,2664.9,2664.5,5.9222]
["bitfinex","ETHUSD",1752081708941,3.75263621,2664.8,2664.5,5.9222]
["bitfinex","ETHUSD",1752081709235,14.30255742,2664.9,2664.5,5.9222]
["bitfinex","ETHUSD",1752081710054,14.30255742,2664.9,2664.5,9.67523735]
["bitfinex","ETHUSD",1752081710255,4.30250026,2664.9,2664.5,5.9222]
["bitfinex","ETHUSD",1752081710455,10.55,2664.9,2664.5,5.95973049]
["bitfinex","ETHUSD",1752081710756,10.55,2665.1,2664.7,4.55750613]
["bitfinex","ETHUSD",1752081710957,0.55,2665.1,2664.8,3.93981377]
["bitfinex","ETHUSD",1752081711254,3.75136314,2665.7,2664.9,9.52201088]
["bitfinex","ETHUSD",1752081711454,0.1872,2665.6,2665.0,0.1872]
["bitfinex","ETHUSD",1752081711654,0.55,2665.5,2665.2,0.1872]
["bitfinex","ETHUSD",1752081713248,0.55,2665.5,2665.2,3.93922927]
["bitfinex","ETHUSD",1752081713448,0.55,2665.5,2665.2,0.1872]
["bitfinex","ETHUSD",1752081713449,10.55,2665.5,2665.2,0.1872]
["bitfinex","ETHUSD",1752081713766,0.55,2665.3,2665.2,0.1872]
["bitfinex","ETHUSD",1752081713935,0.55,2665.3,2665.1,5.732]
["bitfinex","ETHUSD",1752081714135,4.30192655,2665.3,2665.1,5.732]
["bitfinex","ETHUSD",1752081714336,4.30192655,2665.3,2664.9,0.22472486]
["bitfinex","ETHUSD",1752081714549,4.30192655,2665.3,2665.0,5.732]
["bitfinex","ETHUSD",1752081714781,0.55,2665.3,2665.1,0.002]
["bitfinex","ETHUSD",1752081715062,0.55,2665.4,2665.2,0.1872]
["bitfinex","ETHUSD",1752081715837,0.55,2665.4,2665.2,3.93924056]
["bitfinex","ETHUSD",1752081716053,0.55,2665.5,2665.2,3.93924056]
["bitfinex","ETHUSD",1752081716466,0.55,2665.5,2665.2,3.9392031]
["bitfinex","ETHUSD",1752081716857,0.55,2665.5,2665.3,3.75191233]
["bitfinex","ETHUSD",1752081717164,0.7723,2666.2,2665.5,3.75164134]
["bitfinex","ETHUSD",1752081717353,3.93841077,2665.9,2665.4,3.93892145]
["bitfinex","ETHUSD",1752081717534,3.75095707,2666.0,2665.4,3.93892145]
["bitfinex","ETHUSD",1752081717535,10.0,2666.0,2665.5,5.734]
["bitfinex","ETHUSD",1752081717737,0.55,2665.9,2665.6,0.1872]
["bitfinex","ETHUSD",1752081717938,0.55,2665.9,2665.7,3.75127987]
["bitfinex","ETHUSD",1752081718166,0.55,2666.0,2665.6,3.93863733]
["bitfinex","ETHUSD",1752081718366,0.55,2665.8,2665.6,0.1872]
["bitfinex","ETHUSD",1752081718549,10.55,2665.8,2665.6,0.1872]
["bitfinex","ETHUSD",1752081718871,10.55,2665.8,2665.6,5.9222]
["bitfinex","ETHUSD",1752081719235,14.30131246,2665.8,2665.6,5.9222]
["bitfinex","ETHUSD",1752081719440,4.30158213,2665.6,2665.5,5.735]
["bitfinex","ETHUSD",1752081719664,0.1872,2665.8,2665.3,0.1872]
["bitfinex","ETHUSD",1752081719860,0.8212,2666.5,2665.8,10.0]
["bitfinex","ETHUSD",1752081720058,11.472,2667.2,2665.8,3.75118367]
["bitfinex","ETHUSD",1752081720059,11.518,2666.6,2665.8,3.75118367]
["bitfinex","ETHUSD",1752081720260,12.85565699,2666.5,2665.7,4.5194418]
["bitfinex","ETHUSD",1752081720442,0.8212,2666.4,2665.1,0.002]
["bitfinex","ETHUSD",1752081720761,11.518,2666.5,2665.2,0.7681]
["bitfinex","ETHUSD",1752081720762,0.8212,2666.1,2665.2,0.7681]
["bitfinex","ETHUSD",1752081720965,11.528,2666.0,2665.2,0.7681]
["bitfinex","ETHUSD",1752081721873,0.55,2665.9,2665.2,4.52014229]
["bitfinex","ETHUSD",1752081722075,0.55,2665.7,2665.1,0.002]
["bitfinex","ETHUSD",1752081722238,0.55,2665.5,2665.1,0.002]
["bitfinex","ETHUSD",1752081725549,1.8944739,2665.5,2665.1,0.002]
["bitfinex","ETHUSD",1752081727175,1.8944739,2665.5,2665.1,0.8331]
["bitfinex","ETHUSD",1752081727561,1.8944739,2665.5,2665.1,0.002]
["bitfinex","ETHUSD",1752081728270,0.55,2665.5,2665.1,3.75416744]
["bitfinex","ETHUSD",1752081728961,0.55,2665.5,2665.2,3.75201041]
["bitfinex","ETHUSD",1752081729372,0.55,2665.5,2665.2,4.50639384]
["bitfinex","ETHUSD",1752081729551,0.55,2665.5,2665.2,0.75438343]
["bitfinex","ETHUSD",1752081731454,0.55,2665.5,2665.1,0.1892]
["bitfinex","ETHUSD",1752081731875,0.55,2665.5,2665.1,3.94140018]
["bitfinex","ETHUSD",1752081732276,0.55,2665.5,2665.1,0.1892]
["bitfinex","ETHUSD",1752081732651,0.55,2665.5,2665.1,3.94137462]
["bitfinex","ETHUSD",1752081733057,0.55,2665.5,2665.1,0.1892]
["bitfinex","ETHUSD",1752081733284,0.55,2665.3,2665.1,0.002]
["bitfinex","ETHUSD",1752081733489,12.068,2665.2,2665.1,0.002]
["bitfinex","ETHUSD",1752081737386,11.518,2665.2,2665.1,0.002]
["bitfinex","ETHUSD",1752081740559,11.088,2665.2,2665.1,0.002]
["bitfinex","ETHUSD",1752081741992,11.088,2665.2,2665.1,3.75420442]
["bitfinex","ETHUSD",1752081742186,11.088,2665.2,2665.1,4.6960093]
["bitfinex","ETHUSD",1752081742491,11.505,2665.3,2665.1,4.6960093]
["bitfinex","ETHUSD",1752081743786,11.505,2665.3,2665.1,0.94380488]
["bitfinex","ETHUSD",1752081744162,11.505,2665.3,2665.1,0.1892]
["bitfinex","ETHUSD",1752081746986,11.505,2665.3,2665.1,3.94138103]
["bitfinex","ETHUSD",1752081747193,11.505,2665.3,2665.1,0.1892]
["bitfinex","ETHUSD",1752081751020,11.505,2665.3,2665.2,4.51526363]
["bitfinex","ETHUSD",1752081751308,0.55,2665.7,2665.2,4.51526363]
["bitfinex","ETHUSD",1752081751511,1.34862668,2665.6,2665.3,4.20358311]
["bitfinex","ETHUSD",1752081751806,1.34862668,2665.5,2665.3,4.20358311]
["bitfinex","ETHUSD",1752081752005,0.55,2665.7,2665.3,4.20358311]
["bitfinex","ETHUSD",1752081752175,1.89887962,2665.7,2665.3,4.20358311]
["bitfinex","ETHUSD",1752081752376,1.89887962,2665.7,2665.4,3.75178058]
["bitfinex","ETHUSD",1752081753294,1.89887962,2665.7,2665.5,4.17197713]
["bitfinex","ETHUSD",1752081753487,1.89887962,2665.7,2665.5,0.42035069]
["bitfinex","ETHUSD",1752081753807,1.89887962,2665.7,2665.3,4.2035815]
["bitfinex","ETHUSD",1752081754186,0.55,2665.7,2665.3,4.2035815]
["bitfinex","ETHUSD",1752081755083,0.55,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1752081755283,0.776,2666.0,2665.4,3.75178209]
["bitfinex","ETHUSD",1752081755482,2.12459339,2666.0,2665.6,0.1872]
["bitfinex","ETHUSD",1752081755706,1.34859339,2666.0,2665.7,3.75133979]
["bitfinex","ETHUSD",1752081756138,1.3502,2665.9,2665.6,0.1872]
["bitfinex","ETHUSD",1752081756402,1.3502,2665.9,2665.0,0.002]
["bitfinex","ETHUSD",1752081756403,1.3502,2665.8,2665.0,0.002]
["bitfinex","ETHUSD",1752081756703,0.55,2665.6,2665.0,0.03952345]
["bitfinex","ETHUSD",1752081757002,0.55,2665.6,2665.2,11.51]
["bitfinex","ETHUSD",1752081757207,0.55,2665.6,2665.2,13.53285926]
["bitfinex","ETHUSD",1752081757996,1.89825831,2665.6,2665.2,11.51]
["bitfinex","ETHUSD",1752081758195,1.34825831,2665.5,2665.2,11.51]
["bitfinex","ETHUSD",1752081758699,0.55,2665.6,2665.2,11.51]
["bitfinex","ETHUSD",1752081758900,1.89849067,2665.6,2665.2,11.51]
["bitfinex","ETHUSD",1752081759124,1.89949067,2665.6,2665.2,11.51]
["bitfinex","ETHUSD",1752081764120,1.89949067,2665.6,2665.1,0.002]
["bitfinex","ETHUSD",1752081764317,1.3061,2665.2,2665.1,0.002]
["bitfinex","ETHUSD",1752081764511,2.65450479,2665.2,2665.1,0.002]
["bitfinex","ETHUSD",1752081765094,1.3061,2665.2,2665.1,0.002]
["bitfinex","ETHUSD",1752081767221,2.65420141,2665.2,2665.1,0.002]
["bitfinex","ETHUSD",1752081770928,12.65420141,2665.2,2665.1,0.002]
["bitfinex","ETHUSD",1752081771229,14.23332139,2665.2,2665.1,0.002]
["bitfinex","ETHUSD",1752081771605,13.54865265,2665.2,2665.1,0.002]
["bitfinex","ETHUSD",1752081771831,15.23231238,2665.2,2665.1,0.002]
["bitfinex","ETHUSD",1752081772126,14.61413156,2665.2,2665.1,0.002]
["bitfinex","ETHUSD",1752081772326,18.36619519,2665.2,2665.1,0.002]
["bitfinex","ETHUSD",1752081772918,24.6804151,2665.2,2665.1,0.002]
["bitfinex","ETHUSD",1752081773430,14.6804151,2665.2,2665.1,0.002]
["bitfinex","ETHUSD",1752081773733,12.43553546,2665.2,2665.1,0.002]
["bitfinex","ETHUSD",1752081774432,21.11260463,2665.2,2665.1,0.002]
["bitfinex","ETHUSD",1752081776208,0.55,2664.8,2662.9,0.0699355]
["bitfinex","ETHUSD",1752081776542,30.0,2662.6,2661.3,13.44708883]
["bitfinex","ETHUSD",1752081776706,3.75755302,2661.4,2661.1,0.0699355]
["bitfinex","ETHUSD",1752081776906,26.66774843,2661.2,2661.1,0.0699355]
["bitfinex","ETHUSD",1752081777144,28.32823135,2661.2,2660.2,0.0699355]
["bitfinex","ETHUSD",1752081777315,2.22517025,2661.0,2660.2,0.0699355]
["bitfinex","ETHUSD",1752081777653,2.22517025,2660.8,2660.2,0.0699355]
["bitfinex","ETHUSD",1752081777940,0.55,2660.6,2660.2,0.0699355]
["bitfinex","ETHUSD",1752081778237,1.34037931,2660.6,2660.2,0.0699355]
["bitfinex","ETHUSD",1752081778438,1.34037931,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1752081778624,1.67517025,2661.1,2660.9,3.75812694]
["bitfinex","ETHUSD",1752081778951,3.55370719,2661.1,2661.0,15.62098571]
["bitfinex","ETHUSD",1752081779107,1.87853694,2661.1,2661.0,15.62098571]
["bitfinex","ETHUSD",1752081779308,3.00370719,2661.1,2661.0,15.62098571]
["bitfinex","ETHUSD",1752081779524,1.32853694,2661.1,2661.0,16.45188571]
["bitfinex","ETHUSD",1752081779724,1.67517025,2661.5,2661.2,3.75770329]
["bitfinex","ETHUSD",1752081779941,1.32596091,2661.4,2661.3,3.75756209]
["bitfinex","ETHUSD",1752081780151,1.67517025,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1752081780315,2.23356034,2661.8,2661.5,3.75727972]
["bitfinex","ETHUSD",1752081780316,1.67517025,2661.9,2661.7,3.75695762]
["bitfinex","ETHUSD",1752081780515,1.3258714,2661.8,2661.7,11.909]
["bitfinex","ETHUSD",1752081780740,1.3258714,2661.8,2661.7,13.10365728]
["bitfinex","ETHUSD",1752081780959,1.32583642,2661.8,2661.7,16.86053715]
["bitfinex","ETHUSD",1752081781116,1.32583642,2661.8,2661.7,17.6242196]
["bitfinex","ETHUSD",1752081781315,1.67517025,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1752081781546,1.67517025,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1752081781754,1.67517025,2662.2,2662.1,3.75643289]
["bitfinex","ETHUSD",1752081782057,3.35034051,2662.6,2662.4,3.75600961]
["bitfinex","ETHUSD",1752081782262,3.35034051,2662.7,2662.6,3.75572748]
["bitfinex","ETHUSD",1752081782414,4.48865338,2663.1,2662.7,1.94771547]
["bitfinex","ETHUSD",1752081782611,4.48865338,2663.2,2663.0,3.75506568]
["bitfinex","ETHUSD",1752081782828,4.48865338,2663.3,2663.1,11.95]
["bitfinex","ETHUSD",1752081783238,4.48865338,2663.4,2663.1,11.95]
["bitfinex","ETHUSD",1752081783442,3.30964331,2663.2,2663.1,11.95]
["bitfinex","ETHUSD",1752081784343,0.55,2663.4,2663.1,11.95]
["bitfinex","ETHUSD",1752081784551,5.03865338,2663.4,2663.1,11.95]
["bitfinex","ETHUSD",1752081784912,3.85784312,2663.2,2663.1,11.95]
["bitfinex","ETHUSD",1752081785314,0.55,2663.2,2662.2,3.75627926]
["bitfinex","ETHUSD",1752081785514,12.36004514,2663.4,2661.8,0.002]
["bitfinex","ETHUSD",1752081785515,2.20374705,2662.6,2662.3,5.973]
["bitfinex","ETHUSD",1752081785726,2.20374705,2662.6,2662.2,3.75624433]
["bitfinex","ETHUSD",1752081785928,2.20374705,2662.7,2662.4,5.972]
["bitfinex","ETHUSD",1752081786172,0.1872,2662.6,2662.4,5.972]
["bitfinex","ETHUSD",1752081786647,0.55,2662.5,2662.1,0.1872]
["bitfinex","ETHUSD",1752081786839,0.55,2662.5,2661.8,0.002]
["bitfinex","ETHUSD",1752081786840,0.55,2662.2,2661.8,0.1892]
["bitfinex","ETHUSD",1752081787035,4.30632811,2662.2,2661.9,5.97]
["bitfinex","ETHUSD",1752081787238,3.75643969,2662.1,2661.8,0.002]
["bitfinex","ETHUSD",1752081787452,4.306574,2662.0,2661.9,5.97]
["bitfinex","ETHUSD",1752081787767,4.306574,2662.0,2661.8,0.002]
["bitfinex","ETHUSD",1752081787768,0.7372,2661.9,2661.8,0.002]
["bitfinex","ETHUSD",1752081787958,0.7372,2661.9,2661.8,5.972]
["bitfinex","ETHUSD",1752081788157,7.49391512,2661.9,2661.8,5.972]
["bitfinex","ETHUSD",1752081788667,7.49391512,2661.9,2661.8,0.002]
["bitfinex","ETHUSD",1752081788872,3.7372,2661.9,2661.8,0.002]
["bitfinex","ETHUSD",1752081789069,7.49391512,2661.9,2661.8,0.002]
["bitfinex","ETHUSD",1752081789271,4.49391512,2661.9,2661.8,0.002]
["bitfinex","ETHUSD",1752081789642,0.7372,2661.9,2661.8,0.002]
["bitfinex","ETHUSD",1752081789838,2.39094705,2661.9,2661.8,0.002]
["bitfinex","ETHUSD",1752081790045,6.14766217,2661.9,2661.8,0.002]
["bitfinex","ETHUSD",1752081790361,14.49391512,2661.9,2661.8,0.002]
["bitfinex","ETHUSD",1752081791568,4.3069974,2661.7,2661.6,5.965]
["bitfinex","ETHUSD",1752081792175,4.3069974,2661.7,2661.6,2.58031875]
["bitfinex","ETHUSD",1752081792759,0.55,2661.6,2661.4,5.96]
["bitfinex","ETHUSD",1752081793088,0.1872,2661.6,2661.4,5.96]
["bitfinex","ETHUSD",1752081793242,3.94437504,2661.6,2661.4,5.96]
["bitfinex","ETHUSD",1752081793550,0.55,2661.5,2661.3,5.96]
["bitfinex","ETHUSD",1752081793752,0.55,2661.5,2661.3,5.958]
["bitfinex","ETHUSD",1752081793956,1.3243288,2661.4,2661.3,5.958]
["bitfinex","ETHUSD",1752081794638,5.73710989,2661.4,2661.3,5.958]
["bitfinex","ETHUSD",1752081794987,1.3243288,2661.4,2661.3,9.71556209]
["bitfinex","ETHUSD",1752081795163,1.3243288,2661.4,2661.3,5.958]
["bitfinex","ETHUSD",1752081795482,15.73710989,2661.4,2661.3,5.958]
["bitfinex","ETHUSD",1752081795686,10.0,2661.3,2661.1,0.1872]
["bitfinex","ETHUSD",1752081795883,1.8743288,2661.2,2660.5,0.7751]
["bitfinex","ETHUSD",1752081796057,1.8743288,2661.2,2660.0,0.042191]
["bitfinex","ETHUSD",1752081796058,0.55,2660.7,2660.4,0.1872]
["bitfinex","ETHUSD",1752081796259,1.3243288,2660.6,2660.4,0.1872]
["bitfinex","ETHUSD",1752081796461,1.3243288,2660.5,2660.4,9.90493474]
["bitfinex","ETHUSD",1752081799197,1.3243288,2660.5,2660.4,9.89893474]
["bitfinex","ETHUSD",1752081800451,5.73971614,2660.5,2660.4,9.89593474]
["bitfinex","ETHUSD",1752081800649,1.3243288,2660.5,2660.4,3.12457242]
["bitfinex","ETHUSD",1752081800998,1.3243288,2660.5,2660.4,7.07050716]
["bitfinex","ETHUSD",1752081801222,1.3243288,2660.5,2660.4,3.31177242]
["bitfinex","ETHUSD",1752081801397,1.3243288,2660.5,2660.4,7.07060567]
["bitfinex","ETHUSD",1752081801690,5.75156502,2660.5,2660.4,3.94603325]
["bitfinex","ETHUSD",1752081801895,5.75156502,2660.5,2660.4,9.89303325]
["bitfinex","ETHUSD",1752081802395,1.3243288,2660.5,2660.4,9.89303325]
["bitfinex","ETHUSD",1752081802989,1.3243288,2660.5,2660.4,8.76053907]
["bitfinex","ETHUSD",1752081803569,11.3243288,2660.5,2660.4,8.76053907]
["bitfinex","ETHUSD",1752081803988,1.3243288,2660.5,2660.4,8.76053907]
["bitfinex","ETHUSD",1752081804360,5.75983196,2660.5,2660.4,8.76053907]
["bitfinex","ETHUSD",1752081804789,1.3243288,2660.5,2660.4,8.76053907]
["bitfinex","ETHUSD",1752081805496,1.3243288,2660.5,2660.4,8.76253907]
["bitfinex","ETHUSD",1752081805857,11.3243288,2660.5,2660.4,0.002]
["bitfinex","ETHUSD",1752081806161,11.3243288,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1752081806372,1.3243288,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1752081806577,4.45650926,2660.5,2660.4,3.79642158]
["bitfinex","ETHUSD",1752081806775,1e-08,2660.5,2660.4,5.14715951]
["bitfinex","ETHUSD",1752081807179,1.67226009,2660.5,2660.4,5.14715951]
["bitfinex","ETHUSD",1752081807886,1e-08,2660.5,2660.4,5.14715951]
["bitfinex","ETHUSD",1752081808657,0.55,2661.7,2660.4,11.38832626]
["bitfinex","ETHUSD",1752081808987,0.55,2661.7,2660.1,10.63013851]
["bitfinex","ETHUSD",1752081808988,7.80614807,2662.4,2661.7,10.7538]
["bitfinex","ETHUSD",1752081809164,3.75497574,2663.2,2661.9,10.0]
["bitfinex","ETHUSD",1752081809365,3.7551797,2663.0,2662.3,10.0]
["bitfinex","ETHUSD",1752081809584,0.03756873,2662.9,2662.4,5.993]
["bitfinex","ETHUSD",1752081809773,0.03756873,2662.9,2662.3,10.0]
["bitfinex","ETHUSD",1752081810063,3.75548621,2662.8,2662.5,5.993]
["bitfinex","ETHUSD",1752081810270,0.03856873,2662.7,2662.5,5.993]
["bitfinex","ETHUSD",1752081810681,0.55,2662.6,2662.5,5.993]
["bitfinex","ETHUSD",1752081812099,2.78074588,2662.6,2662.5,5.993]
["bitfinex","ETHUSD",1752081812388,2.23174588,2662.7,2662.6,3.75572748]
["bitfinex","ETHUSD",1752081812588,0.001,2662.7,2662.6,3.75572748]
["bitfinex","ETHUSD",1752081812776,0.001,2662.7,2662.5,9.7488231]
["bitfinex","ETHUSD",1752081813092,0.001,2662.7,2662.6,3.75572748]
["bitfinex","ETHUSD",1752081813287,2.26831461,2663.0,2662.8,3.75531132]
["bitfinex","ETHUSD",1752081813488,2.23074588,2663.1,2662.9,0.20969713]
["bitfinex","ETHUSD",1752081813690,0.78756873,2663.2,2663.0,0.20969713]
["bitfinex","ETHUSD",1752081813989,2.26831199,2663.1,2662.8,5.986]
["bitfinex","ETHUSD",1752081814196,2.26831199,2663.1,2662.9,0.20966543]
["bitfinex","ETHUSD",1752081814396,2.26831199,2663.1,2663.0,0.20966543]
["bitfinex","ETHUSD",1752081814574,0.03756873,2663.1,2663.0,0.20966543]
["bitfinex","ETHUSD",1752081815093,0.03756873,2663.1,2663.0,6.19466543]
["bitfinex","ETHUSD",1752081815268,0.03756873,2663.1,2663.0,6.47497143]
["bitfinex","ETHUSD",1752081815472,0.03756873,2663.2,2663.0,6.47497143]
["bitfinex","ETHUSD",1752081815772,2.23074326,2663.3,2663.1,0.48997143]
["bitfinex","ETHUSD",1752081815986,2.23074326,2663.4,2663.2,0.20966543]
["bitfinex","ETHUSD",1752081816185,12.23074326,2663.5,2663.3,0.20961292]
["bitfinex","ETHUSD",1752081816383,10.0,2663.5,2663.4,0.20961292]
["bitfinex","ETHUSD",1752081817266,10.55,2663.5,2663.4,0.20961292]
["bitfinex","ETHUSD",1752081817866,0.55,2663.5,2663.4,0.20961292]
["bitfinex","ETHUSD",1752081818062,0.7372,2663.4,2663.0,5.985]
["bitfinex","ETHUSD",1752081818284,0.1872,2663.3,2663.1,0.48958099]
["bitfinex","ETHUSD",1752081818487,0.1872,2663.3,2663.2,0.20949418]
["bitfinex","ETHUSD",1752081818804,0.22476873,2663.5,2663.2,0.20949418]
["bitfinex","ETHUSD",1752081819098,0.22476873,2663.5,2663.3,0.20949418]
["bitfinex","ETHUSD",1752081819288,0.22476873,2663.5,2663.0,9.92732609]
["bitfinex","ETHUSD",1752081819486,0.22476873,2663.5,2663.1,0.20935599]
["bitfinex","ETHUSD",1752081819678,0.22476873,2663.5,2663.2,0.20935599]
["bitfinex","ETHUSD",1752081819883,0.22476873,2663.5,2663.1,3.75501221]
["bitfinex","ETHUSD",1752081820078,0.1872,2663.5,2663.2,0.20935588]
["bitfinex","ETHUSD",1752081820399,0.1872,2663.5,2663.0,6.1722]
["bitfinex","ETHUSD",1752081820400,0.1872,2663.5,2663.3,9.93899894]
["bitfinex","ETHUSD",1752081820701,0.1872,2663.5,2663.4,3.96395526]
["bitfinex","ETHUSD",1752081820870,0.1872,2663.5,2663.4,0.20935588]
["bitfinex","ETHUSD",1752081821071,0.1872,2663.5,2663.4,3.96395526]
["bitfinex","ETHUSD",1752081822104,0.056276,2663.8,2663.5,3.75445841]
["bitfinex","ETHUSD",1752081822401,0.056276,2663.8,2663.6,6.21852413]
["bitfinex","ETHUSD",1752081822563,0.056276,2663.8,2663.6,5.972]
["bitfinex","ETHUSD",1752081822768,0.056276,2663.8,2663.6,9.91349678]
["bitfinex","ETHUSD",1752081823194,0.056276,2663.8,2663.6,9.91347529]
["bitfinex","ETHUSD",1752081823721,0.056276,2663.8,2663.6,6.1592]
["bitfinex","ETHUSD",1752081823870,0.056276,2663.8,2663.6,9.91344308]
["bitfinex","ETHUSD",1752081825500,0.056276,2663.8,2663.6,6.1592]
["bitfinex","ETHUSD",1752081827616,0.056276,2663.8,2663.6,9.91344422]
["bitfinex","ETHUSD",1752081828524,0.056276,2663.8,2663.6,6.1592]
["bitfinex","ETHUSD",1752081828724,0.056276,2663.8,2663.6,9.91349684]
["bitfinex","ETHUSD",1752081829710,0.056276,2663.8,2663.6,6.1592]
["bitfinex","ETHUSD",1752081830215,0.056276,2663.8,2663.6,9.9134916]
["bitfinex","ETHUSD",1752081831821,0.056276,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1752081832399,0.056276,2663.8,2663.6,9.91343625]
["bitfinex","ETHUSD",1752081833007,0.056276,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1752081834620,0.056276,2663.8,2663.6,9.91347273]
["bitfinex","ETHUSD",1752081835237,0.056276,2663.8,2663.6,6.1592]
["bitfinex","ETHUSD",1752081836723,0.056276,2663.8,2663.6,9.91339802]
["bitfinex","ETHUSD",1752081836918,0.056276,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1752081837147,0.056276,2663.8,2663.7,3.96368986]
["bitfinex","ETHUSD",1752081837439,0.056276,2663.8,2663.7,11.23670401]
["bitfinex","ETHUSD",1752081837598,0.056276,2663.8,2663.7,12.2347246]
["bitfinex","ETHUSD",1752081837801,0.056276,2663.8,2663.7,13.0286246]
["bitfinex","ETHUSD",1752081838038,0.056276,2663.8,2663.7,12.03060401]
["bitfinex","ETHUSD",1752081838816,0.056276,2663.8,2663.7,13.70845074]
["bitfinex","ETHUSD",1752081839541,0.056276,2663.8,2663.7,12.03060401]
["bitfinex","ETHUSD",1752081839912,0.22476873,2664.3,2663.9,3.75380833]
["bitfinex","ETHUSD",1752081840241,0.28864433,2664.3,2664.0,7.47752749]
["bitfinex","ETHUSD",1752081840402,0.0638756,2664.3,2664.2,3.75347196]
["bitfinex","ETHUSD",1752081840703,0.0638756,2664.3,2664.2,0.20951334]
["bitfinex","ETHUSD",1752081840908,0.29440293,2664.5,2664.2,0.20951334]
["bitfinex","ETHUSD",1752081840909,4.11134324,2664.5,2664.2,0.20951334]
["bitfinex","ETHUSD",1752081841123,0.35827853,2664.5,2664.3,0.20951334]
["bitfinex","ETHUSD",1752081841411,0.35827853,2664.5,2664.4,0.21019696]
["bitfinex","ETHUSD",1752081845236,0.1335098,2664.5,2664.4,0.21019696]
["bitfinex","ETHUSD",1752081845425,0.1335098,2664.5,2664.4,1.55471207]
["bitfinex","ETHUSD",1752081845806,0.17107853,2664.5,2664.4,0.21019696]
["bitfinex","ETHUSD",1752081845999,0.1335098,2664.5,2664.4,0.21019696]
["bitfinex","ETHUSD",1752081846637,0.1335098,2664.5,2664.4,1.55517992]
["bitfinex","ETHUSD",1752081848050,0.1335098,2664.5,2664.4,1.34498296]
["bitfinex","ETHUSD",1752081849747,0.1345098,2664.5,2664.4,1.34498296]
["bitfinex","ETHUSD",1752081850453,0.55,2664.4,2664.0,1.86504673]
["bitfinex","ETHUSD",1752081850617,0.1872,2664.2,2664.1,1.3470962]
["bitfinex","ETHUSD",1752081850823,3.94067196,2664.2,2664.1,1.3470962]
["bitfinex","ETHUSD",1752081851549,0.1872,2664.2,2664.1,1.3470962]
["bitfinex","ETHUSD",1752081853350,0.1872,2664.2,2664.1,1.3478059]
["bitfinex","ETHUSD",1752081854114,0.1345098,2664.5,2664.1,1.3478059]
["bitfinex","ETHUSD",1752081854345,0.1872,2664.4,2664.2,1.3478059]
["bitfinex","ETHUSD",1752081854544,0.1872,2664.4,2664.3,1.3478059]
["bitfinex","ETHUSD",1752081854857,0.22476873,2664.4,2664.3,1.3478059]
["bitfinex","ETHUSD",1752081855341,0.1872,2664.4,2664.3,1.3478059]
["bitfinex","ETHUSD",1752081856921,13.94039021,2664.4,2664.3,1.3478059]
["bitfinex","ETHUSD",1752081858448,10.1872,2664.4,2664.3,1.3478059]
["bitfinex","ETHUSD",1752081858855,13.94039021,2664.4,2664.3,1.3478059]
["bitfinex","ETHUSD",1752081859360,10.1872,2664.4,2664.3,1.3478059]
["bitfinex","ETHUSD",1752081859869,0.1872,2664.4,2664.3,1.34836785]
["bitfinex","ETHUSD",1752081860166,0.1345098,2664.5,2664.3,5.10169893]
["bitfinex","ETHUSD",1752081860341,0.1345098,2664.5,2664.4,1.34836785]
["bitfinex","ETHUSD",1752081860544,0.1345098,2664.5,2664.1,9.8317311]
["bitfinex","ETHUSD",1752081860845,0.1345098,2664.5,2664.2,1.34845098]
["bitfinex","ETHUSD",1752081861025,0.1345098,2664.5,2664.3,1.34845098]
["bitfinex","ETHUSD",1752081861223,0.1345098,2664.5,2664.2,3.75342168]
["bitfinex","ETHUSD",1752081861224,0.1345098,2664.5,2664.4,1.34845098]
["bitfinex","ETHUSD",1752081861457,0.1345098,2664.5,2664.4,5.10164119]
["bitfinex","ETHUSD",1752081862161,0.1345098,2664.5,2664.4,1.34845098]
["bitfinex","ETHUSD",1752081862845,0.1345098,2664.5,2664.4,11.02317309]
["bitfinex","ETHUSD",1752081863034,0.1345098,2664.5,2664.4,12.29114703]
["bitfinex","ETHUSD",1752081863238,0.1345098,2664.5,2664.4,11.17284119]
["bitfinex","ETHUSD",1752081865329,0.1345098,2664.5,2664.4,12.85818126]
["bitfinex","ETHUSD",1752081865658,0.1345098,2664.5,2664.4,11.17284119]
["bitfinex","ETHUSD",1752081868059,0.1345098,2664.5,2664.4,13.40997017]
["bitfinex","ETHUSD",1752081868461,0.1345098,2664.5,2664.4,11.17284119]
["bitfinex","ETHUSD",1752081868667,0.1345098,2664.5,2664.4,13.08172588]
["bitfinex","ETHUSD",1752081868866,0.001,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1752081869164,0.001,2664.9,2664.8,9.09176496]
["bitfinex","ETHUSD",1752081869360,0.001,2664.9,2664.8,12.84439179]
["bitfinex","ETHUSD",1752081870353,0.001,2664.9,2664.8,11.15927781]
["bitfinex","ETHUSD",1752081872358,0.001,2664.9,2664.8,12.8189935]
["bitfinex","ETHUSD",1752081872560,0.001,2664.9,2664.8,15.58441912]
["bitfinex","ETHUSD",1752081872764,0.001,2664.9,2664.8,13.89930514]
["bitfinex","ETHUSD",1752081873885,0.001,2664.9,2664.8,15.58070008]
["bitfinex","ETHUSD",1752081876264,0.001,2664.9,2664.8,7.7472935]
["bitfinex","ETHUSD",1752081876465,0.001,2664.9,2664.8,11.95957781]
["bitfinex","ETHUSD",1752081877278,0.001,2664.9,2664.8,1.34845098]
["bitfinex","ETHUSD",1752081877482,0.001,2664.9,2664.8,7.21645098]
["bitfinex","ETHUSD",1752081877979,0.001,2664.9,2664.8,10.96907781]
["bitfinex","ETHUSD",1752081878178,0.001,2664.9,2664.8,11.92267781]
["bitfinex","ETHUSD",1752081878349,0.001,2664.9,2664.8,13.51854083]
["bitfinex","ETHUSD",1752081882094,0.001,2664.9,2664.8,11.15627781]
["bitfinex","ETHUSD",1752081886589,0.001,2664.9,2664.8,12.83767275]
["bitfinex","ETHUSD",1752081887171,0.001,2664.9,2664.8,13.64157275]
["bitfinex","ETHUSD",1752081889286,0.001,2664.9,2664.8,11.96017781]
["bitfinex","ETHUSD",1752081889484,0.001,2664.9,2664.8,13.64083791]
["bitfinex","ETHUSD",1752081890267,0.001,2664.9,2664.8,11.96017781]
["bitfinex","ETHUSD",1752081892278,0.001,2664.9,2664.8,16.06226115]
["bitfinex","ETHUSD",1752081892866,0.001,2664.9,2664.8,24.73996593]
["bitfinex","ETHUSD",1752081893064,0.001,2664.9,2664.8,22.49314729]
["bitfinex","ETHUSD",1752081894303,0.001,2664.9,2664.8,25.86337525]
["bitfinex","ETHUSD",1752081896073,0.001,2665.2,2665.1,3.75220442]
["bitfinex","ETHUSD",1752081896273,0.001,2665.2,2665.1,22.05066414]
["bitfinex","ETHUSD",1752081897569,0.001,2665.2,2665.1,22.04844041]
["bitfinex","ETHUSD",1752081900106,0.001,2665.2,2665.1,14.49228761]
["bitfinex","ETHUSD",1752081901370,0.001,2665.2,2665.1,11.12763167]
["bitfinex","ETHUSD",1752081902011,0.001,2665.2,2665.1,13.81244342]
["bitfinex","ETHUSD",1752081902310,0.001,2665.2,2665.1,17.17709936]
["bitfinex","ETHUSD",1752081903285,0.001,2665.2,2665.1,13.81244342]
["bitfinex","ETHUSD",1752081904630,0.001,2665.2,2665.1,1.53342725]
["bitfinex","ETHUSD",1752081904908,0.001,2665.2,2665.1,1.34622725]
["bitfinex","ETHUSD",1752081905073,0.001,2665.2,2665.1,3.02865131]
["bitfinex","ETHUSD",1752081905277,4.30306363,2665.2,2665.1,1.34622725]
["bitfinex","ETHUSD",1752081905476,4.30306363,2665.2,2664.6,2.24265704]
["bitfinex","ETHUSD",1752081905477,3.752653,2664.8,2664.6,1.68242406]
["bitfinex","ETHUSD",1752081905675,3.752653,2664.8,2664.5,0.002]
["bitfinex","ETHUSD",1752081905676,1.04156873,2664.7,2664.5,0.002]
["bitfinex","ETHUSD",1752081905906,1.04156873,2664.7,2664.5,5.83]
["bitfinex","ETHUSD",1752081906605,1.04156873,2664.7,2664.6,5.828]
["bitfinex","ETHUSD",1752081906808,14.3029085,2664.6,2664.5,1.68442406]
["bitfinex","ETHUSD",1752081906987,15.1073085,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752081911486,23.78501328,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752081915743,15.1073085,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752081915951,1.3544,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752081916125,15.1073085,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752081917320,1.3544,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752081917526,5.14487723,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752081920141,23.82258201,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752081920340,23.78501328,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752081920860,15.1073085,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752081921269,20.9223085,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752081922240,20.9203085,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752081922782,15.1073085,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752081922927,20.9193085,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752081926585,15.1073085,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752081926785,20.9163085,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752081930789,20.9083085,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752081931254,20.9083085,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081931450,11.3544,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081931768,26.7123085,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081931968,16.7123085,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081932155,26.7123085,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081934648,12.155,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081934849,11.7922,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081935050,21.7922,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081935450,25.5451085,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081935979,21.7922,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081936752,0.1872,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081937082,5.9842,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081937256,1.68547686,2665.0,2664.5,3.75304936]
["bitfinex","ETHUSD",1752081937457,0.1872,2664.7,2664.5,1e-08]
["bitfinex","ETHUSD",1752081937656,5.798,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081937852,6.02176873,2664.7,2664.5,1e-08]
["bitfinex","ETHUSD",1752081938359,5.9842,2664.7,2664.5,1e-08]
["bitfinex","ETHUSD",1752081938902,0.001,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081942297,0.001,2664.6,2664.5,4.50368965]
["bitfinex","ETHUSD",1752081942466,0.001,2664.6,2664.5,5.56132014]
["bitfinex","ETHUSD",1752081942788,0.001,2664.6,2664.5,5.52378965]
["bitfinex","ETHUSD",1752081942957,0.001,2664.6,2664.5,0.18720001]
["bitfinex","ETHUSD",1752081943163,0.001,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081943363,0.03856873,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081943757,4.34147723,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081943995,23.79818201,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081944163,23.76061328,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081944362,15.0829085,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081948890,16.77035265,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081949120,22.56335265,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081949300,20.8759085,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081952211,22.56335265,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081952585,16.77035265,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081952793,22.56335265,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081954204,22.56435265,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081955690,20.8769085,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081956773,23.12683404,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081959207,20.8769085,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081959406,28.8469085,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081961197,23.0529085,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081961387,28.2969085,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081961593,22.5029085,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081961789,12.5029085,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081962009,20.54280401,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081962192,28.8469085,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081962681,24.73768731,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081962882,30.53168731,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081964294,39.20939209,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081964705,33.41539209,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081965016,39.20939209,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081965909,22.2739085,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081966078,28.0679085,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081967612,28.8311085,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081968505,30.51588731,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081972410,21.78268731,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081975086,15.98868731,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081975500,21.78168731,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081975699,20.0969085,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081975926,21.78168731,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081977410,20.0969085,2664.6,2664.5,1e-08]
["bitfinex","ETHUSD",1752081977611,3.75431746,2663.6,2663.5,0.9839]
["bitfinex","ETHUSD",1752081977807,19.54731746,2663.6,2663.5,0.7967]
["bitfinex","ETHUSD",1752081978009,3.94165841,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752081978329,3.97922714,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752081978537,9.77222714,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752081978700,9.73465841,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752081979939,0.1872,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752081980142,3.75432326,2663.6,2663.4,0.7987]
["bitfinex","ETHUSD",1752081980352,3.75445841,2663.5,2663.4,0.7987]
["bitfinex","ETHUSD",1752081983356,3.79202714,2663.5,2663.4,0.7987]
["bitfinex","ETHUSD",1752081983511,3.97922714,2663.5,2663.4,0.7987]
["bitfinex","ETHUSD",1752081985453,9.77222714,2663.5,2663.4,0.7987]
["bitfinex","ETHUSD",1752081985751,9.73465841,2663.5,2663.4,0.7987]
["bitfinex","ETHUSD",1752081988241,3.94165841,2663.5,2663.4,0.7987]
["bitfinex","ETHUSD",1752081988551,9.77222714,2663.5,2663.4,0.7987]
["bitfinex","ETHUSD",1752081988730,9.73465841,2663.5,2663.4,0.7987]
["bitfinex","ETHUSD",1752081989317,3.94165841,2663.5,2663.4,0.7987]
["bitfinex","ETHUSD",1752081989520,9.77222714,2663.5,2663.4,0.7987]
["bitfinex","ETHUSD",1752081989720,9.73465841,2663.5,2663.4,0.7987]
["bitfinex","ETHUSD",1752081992570,3.94165841,2663.5,2663.4,0.7987]
["bitfinex","ETHUSD",1752081992750,9.54745841,2663.5,2663.4,0.7987]
["bitfinex","ETHUSD",1752081993358,3.75445841,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752081993538,14.30445841,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752081994529,14.30445841,2663.5,2663.0,0.8082]
["bitfinex","ETHUSD",1752081994530,3.75502234,2663.1,2663.0,0.8082]
["bitfinex","ETHUSD",1752081994728,3.75502234,2663.1,2662.4,11.26901059]
["bitfinex","ETHUSD",1752081994729,0.7372,2663.0,2662.5,0.8082]
["bitfinex","ETHUSD",1752081994922,3.75572748,2662.6,2662.5,0.8082]
["bitfinex","ETHUSD",1752081995355,3.75559795,2662.7,2662.5,0.8082]
["bitfinex","ETHUSD",1752081996058,3.75547725,2662.8,2662.5,0.8082]
["bitfinex","ETHUSD",1752081996769,9.73557779,2662.9,2662.5,1.2872956]
["bitfinex","ETHUSD",1752081997072,5.793,2662.9,2662.5,1.32485428]
["bitfinex","ETHUSD",1752081997256,3.75530436,2662.9,2662.6,0.1872]
["bitfinex","ETHUSD",1752081997430,3.75549271,2662.8,2662.6,0.1872]
["bitfinex","ETHUSD",1752081998042,3.75537423,2662.9,2662.6,0.1872]
["bitfinex","ETHUSD",1752081998980,3.75520644,2663.0,2662.7,0.7933]
["bitfinex","ETHUSD",1752081999155,3.79259497,2663.1,2662.7,0.9805]
["bitfinex","ETHUSD",1752081999479,3.79266756,2663.1,2662.7,0.9805]
["bitfinex","ETHUSD",1752081999654,3.79266756,2663.1,2662.7,1.55472078]
["bitfinex","ETHUSD",1752082000354,3.79266756,2663.1,2662.7,5.31029945]
["bitfinex","ETHUSD",1752082000563,13.97972255,2663.2,2662.7,5.31029945]
["bitfinex","ETHUSD",1752082000759,13.94215382,2663.2,2662.7,5.31029945]
["bitfinex","ETHUSD",1752082000960,3.75504305,2663.1,2662.7,5.31029945]
["bitfinex","ETHUSD",1752082001647,13.94214697,2663.2,2662.7,5.25899945]
["bitfinex","ETHUSD",1752082001866,3.75503499,2663.1,2662.7,1.50342078]
["bitfinex","ETHUSD",1752082003791,3.75503499,2663.1,2662.7,5.25898479]
["bitfinex","ETHUSD",1752082004296,3.75503499,2663.1,2662.7,1.50342078]
["bitfinex","ETHUSD",1752082005354,3.75518012,2663.0,2662.7,1.50342078]
["bitfinex","ETHUSD",1752082005662,3.75510525,2663.1,2662.7,1.50342078]
["bitfinex","ETHUSD",1752082005983,3.9421195,2663.2,2662.8,3.75543108]
["bitfinex","ETHUSD",1752082006184,3.97968823,2663.2,2662.8,3.75543108]
["bitfinex","ETHUSD",1752082006387,3.97968823,2663.2,2662.8,1.53709278]
["bitfinex","ETHUSD",1752082007396,6.342,2663.5,2663.0,0.7541]
["bitfinex","ETHUSD",1752082007562,3.75474266,2663.3,2663.0,0.7541]
["bitfinex","ETHUSD",1752082007771,3.79231139,2663.3,2663.0,0.7541]
["bitfinex","ETHUSD",1752082008881,3.75448502,2663.5,2663.2,0.7526]
["bitfinex","ETHUSD",1752082009060,3.79205375,2663.5,2663.2,0.7526]
["bitfinex","ETHUSD",1752082009680,3.75460465,2663.4,2663.2,0.7526]
["bitfinex","ETHUSD",1752082012181,3.79210295,2663.5,2663.2,0.7526]
["bitfinex","ETHUSD",1752082012373,3.75230175,2663.5,2663.2,0.7526]
["bitfinex","ETHUSD",1752082012570,3.75472043,2663.4,2663.2,0.7526]
["bitfinex","ETHUSD",1752082014881,3.75452174,2663.5,2663.2,0.7526]
["bitfinex","ETHUSD",1752082015602,3.75462971,2663.4,2663.2,0.7526]
["bitfinex","ETHUSD",1752082016003,3.75453741,2663.5,2663.2,0.7526]
["bitfinex","ETHUSD",1752082016718,13.94154679,2663.6,2663.2,0.7526]
["bitfinex","ETHUSD",1752082016907,3.75454613,2663.5,2663.2,0.7526]
["bitfinex","ETHUSD",1752082018001,3.75461021,2663.4,2663.2,0.7526]
["bitfinex","ETHUSD",1752082019787,3.75447138,2663.5,2663.2,0.7526]
["bitfinex","ETHUSD",1752082020003,3.7546016,2663.4,2663.2,0.7526]
["bitfinex","ETHUSD",1752082020908,3.75453632,2663.5,2663.2,0.7526]
["bitfinex","ETHUSD",1752082023016,3.75459944,2663.4,2663.2,0.7526]
["bitfinex","ETHUSD",1752082023777,3.75516334,2663.0,2662.9,0.7501]
["bitfinex","ETHUSD",1752082023974,3.75530436,2662.9,2662.8,0.1872]
["bitfinex","ETHUSD",1752082024177,3.75530436,2662.9,2662.8,5.79]
["bitfinex","ETHUSD",1752082024777,3.75544539,2662.8,2662.7,0.7501]
["bitfinex","ETHUSD",1752082025280,3.75544539,2662.8,2662.6,0.1892]
["bitfinex","ETHUSD",1752082025281,3.75558643,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752082025513,3.75544539,2662.8,2662.6,0.002]
["bitfinex","ETHUSD",1752082025514,0.55,2662.8,2662.6,0.002]
["bitfinex","ETHUSD",1752082025718,4.30558643,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752082025890,15.12508643,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752082026215,16.47524363,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752082026593,19.47524363,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752082026794,16.47524363,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752082028881,22.26524363,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752082029076,21.23519004,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752082029276,20.91508643,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752082031604,21.81508643,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752082037720,15.20558643,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752082037898,10.9,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752082038097,20.44558643,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752082038296,14.65558643,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752082042704,0.9,2662.7,2662.6,0.002]
["bitfinex","ETHUSD",1752082042905,0.9,2662.7,2662.6,0.8344]
["bitfinex","ETHUSD",1752082043138,0.9,2662.7,2662.6,5.73229383]
["bitfinex","ETHUSD",1752082043518,9.54497583,2663.2,2662.9,0.807]
["bitfinex","ETHUSD",1752082043760,3.94285152,2663.4,2662.9,0.807]
["bitfinex","ETHUSD",1752082043761,3.7548087,2663.3,2662.9,0.807]
["bitfinex","ETHUSD",1752082043905,0.001,2663.4,2663.0,0.03755163]
["bitfinex","ETHUSD",1752082044111,0.001,2663.4,2663.2,0.7604]
["bitfinex","ETHUSD",1752082044438,0.001,2663.4,2663.2,2.10218083]
["bitfinex","ETHUSD",1752082048050,0.001,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1752082048253,0.001,2663.4,2663.3,0.9736]
["bitfinex","ETHUSD",1752082048552,0.001,2663.4,2663.3,12.5516]
["bitfinex","ETHUSD",1752082049109,0.001,2663.4,2663.3,16.30634035]
["bitfinex","ETHUSD",1752082049408,0.001,2663.4,2663.3,19.31440432]
["bitfinex","ETHUSD",1752082049846,0.001,2663.4,2663.3,15.55966397]
["bitfinex","ETHUSD",1752082050962,0.001,2663.4,2663.3,19.31440432]
["bitfinex","ETHUSD",1752082052128,0.001,2663.4,2663.3,27.9921091]
["bitfinex","ETHUSD",1752082063774,0.001,2663.4,2663.3,19.31440432]
["bitfinex","ETHUSD",1752082069449,0.001,2663.4,2663.3,19.31640432]
["bitfinex","ETHUSD",1752082073458,1e-08,2663.5,2663.4,14.55989938]
["bitfinex","ETHUSD",1752082073665,0.8339,2664.5,2664.1,3.75350268]
["bitfinex","ETHUSD",1752082073666,0.001,2664.5,2664.1,3.75350268]
["bitfinex","ETHUSD",1752082073962,0.001,2664.5,2664.2,5.81953471]
["bitfinex","ETHUSD",1752082074163,0.001,2664.5,2664.3,0.1872]
["bitfinex","ETHUSD",1752082074364,0.001,2664.5,2664.4,5.782]
["bitfinex","ETHUSD",1752082076066,3.75404935,2664.5,2664.4,5.782]
["bitfinex","ETHUSD",1752082076260,0.001,2664.5,2664.4,5.782]
["bitfinex","ETHUSD",1752082076466,3.75319021,2664.4,2664.3,0.1872]
["bitfinex","ETHUSD",1752082076671,3.75319021,2664.4,2664.3,5.9692]
["bitfinex","ETHUSD",1752082076985,0.001,2664.5,2664.3,5.9692]
["bitfinex","ETHUSD",1752082077569,3.75319021,2664.4,2664.3,0.1872]
["bitfinex","ETHUSD",1752082077776,3.75319021,2664.4,2664.3,5.9682]
["bitfinex","ETHUSD",1752082078482,3.75319021,2664.4,2664.3,0.1872]
["bitfinex","ETHUSD",1752082078702,3.75319021,2664.4,2664.3,5.9682]
["bitfinex","ETHUSD",1752082079590,3.75410656,2664.5,2664.3,5.9682]
["bitfinex","ETHUSD",1752082079753,3.75319021,2664.4,2664.3,5.9682]
["bitfinex","ETHUSD",1752082079953,3.75413004,2664.5,2664.3,0.1872]
["bitfinex","ETHUSD",1752082080186,3.75413004,2664.5,2664.4,5.781]
["bitfinex","ETHUSD",1752082080374,3.75413004,2664.5,2664.3,0.1872]
["bitfinex","ETHUSD",1752082080553,3.75413004,2664.5,2664.3,1e-08]
["bitfinex","ETHUSD",1752082080554,23.77989499,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752082080759,25.1290569,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752082081156,26.8093292,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752082081485,25.1290569,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752082083090,30.9100569,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752082083989,16.45135212,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752082084193,15.90135212,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752082084794,16.45135212,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752082085092,15.90135212,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752082085460,16.45135212,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752082090288,15.10219021,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1752082092694,15.10219021,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082092900,15.10319021,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082093265,0.001,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082093478,0.1882,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082093796,0.001,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082093964,3.75419021,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082095399,0.001,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082095696,3.75419021,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082097200,10.88319021,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082099008,4.30419021,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082104294,14.30419021,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082105579,13.75419021,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082105916,10.001,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082106210,0.001,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082108490,3.75419021,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082108817,4.52559021,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082109012,5.07559021,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082110724,4.30419021,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082117624,5.65539262,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082118122,15.65539262,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082118328,15.97549623,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082118620,15.65539262,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082125518,14.30419021,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082125731,15.65598352,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082129743,21.42998352,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082131634,15.65598352,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082132133,15.10598352,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082139751,11.35279331,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082140248,1.35279331,2664.4,2664.3,0.00200001]
["bitfinex","ETHUSD",1752082140446,1.35279331,2664.4,2664.3,0.47231624]
["bitfinex","ETHUSD",1752082140651,0.001,2664.4,2664.3,0.47231624]
["bitfinex","ETHUSD",1752082141833,0.001,2664.4,2664.3,4.22564732]
["bitfinex","ETHUSD",1752082142035,0.001,2664.4,2664.3,12.94088541]
["bitfinex","ETHUSD",1752082142248,0.001,2664.4,2664.3,13.8806521]
["bitfinex","ETHUSD",1752082143054,0.001,2664.4,2664.3,10.12732102]
["bitfinex","ETHUSD",1752082143255,0.001,2664.4,2664.3,1.44961624]
["bitfinex","ETHUSD",1752082143765,0.001,2664.4,2664.3,10.97394732]
["bitfinex","ETHUSD",1752082146170,0.001,2664.4,2664.3,7.22061624]
["bitfinex","ETHUSD",1752082146538,0.001,2664.4,2664.3,10.97394732]
["bitfinex","ETHUSD",1752082149972,0.001,2664.4,2664.3,7.22061624]
["bitfinex","ETHUSD",1752082150153,0.001,2664.4,2664.3,10.97394732]
["bitfinex","ETHUSD",1752082156686,0.001,2664.4,2664.3,5.20294732]
["bitfinex","ETHUSD",1752082156923,0.001,2664.4,2664.3,11.00848063]
["bitfinex","ETHUSD",1752082157063,0.001,2664.4,2664.3,10.97094732]
["bitfinex","ETHUSD",1752082159282,0.001,2664.4,2664.3,10.47094732]
["bitfinex","ETHUSD",1752082159576,0.001,2664.4,2664.3,12.76117038]
["bitfinex","ETHUSD",1752082160880,0.001,2664.4,2664.3,3.2398393]
["bitfinex","ETHUSD",1752082161080,0.001,2664.4,2664.3,5.92651624]
["bitfinex","ETHUSD",1752082161382,0.001,2664.4,2664.3,0.15951624]
["bitfinex","ETHUSD",1752082161383,3.75419021,2664.4,2664.3,0.15951624]
["bitfinex","ETHUSD",1752082161584,3.75335532,2664.3,2664.1,0.1872]
["bitfinex","ETHUSD",1752082161751,3.75335532,2664.3,2664.2,5.767]
["bitfinex","ETHUSD",1752082161948,3.75341699,2664.3,2664.2,5.767]
["bitfinex","ETHUSD",1752082162168,0.001,2664.4,2664.2,5.767]
["bitfinex","ETHUSD",1752082162753,3.75419122,2664.4,2664.2,5.767]
["bitfinex","ETHUSD",1752082162953,0.001,2664.4,2664.2,5.767]
["bitfinex","ETHUSD",1752082164288,0.001,2664.4,2664.3,10.23102478]
["bitfinex","ETHUSD",1752082165006,0.001,2664.4,2664.3,5.30665108]
["bitfinex","ETHUSD",1752082165183,0.001,2664.4,2664.3,5.34418439]
["bitfinex","ETHUSD",1752082165505,0.001,2664.4,2664.3,5.30665108]
["bitfinex","ETHUSD",1752082168280,0.001,2664.4,2664.3,5.34468439]
["bitfinex","ETHUSD",1752082171290,0.001,2664.4,2664.3,13.79765586]
["bitfinex","ETHUSD",1752082171482,0.001,2664.4,2664.3,23.79765586]
["bitfinex","ETHUSD",1752082174433,0.001,2664.4,2664.3,24.08465484]
["bitfinex","ETHUSD",1752082174628,1e-08,2664.4,2664.3,24.08465484]
["bitfinex","ETHUSD",1752082176828,1e-08,2664.4,2664.3,23.79765586]
["bitfinex","ETHUSD",1752082177137,1e-08,2664.4,2664.3,10.88295108]
["bitfinex","ETHUSD",1752082177344,1e-08,2664.4,2664.3,4.52453108]
["bitfinex","ETHUSD",1752082177542,1e-08,2664.4,2664.3,10.28753108]
["bitfinex","ETHUSD",1752082179435,1e-08,2664.4,2664.3,18.96523586]
["bitfinex","ETHUSD",1752082180104,1e-08,2664.4,2664.3,18.96723586]
["bitfinex","ETHUSD",1752082181291,1e-08,2664.4,2664.3,19.15443586]
["bitfinex","ETHUSD",1752082181594,1e-08,2664.4,2664.3,21.44521931]
["bitfinex","ETHUSD",1752082182206,1e-08,2664.4,2664.3,0.1892]
["bitfinex","ETHUSD",1752082182428,1e-08,2664.4,2664.3,5.9512]
["bitfinex","ETHUSD",1752082185872,1e-08,2664.4,2664.3,9.70453108]
["bitfinex","ETHUSD",1752082190209,1e-08,2664.4,2664.3,5.9512]
["bitfinex","ETHUSD",1752082190834,1e-08,2664.4,2664.3,9.70453108]
["bitfinex","ETHUSD",1752082191029,1e-08,2664.4,2664.3,5.9512]
["bitfinex","ETHUSD",1752082192438,1e-08,2664.4,2664.3,9.70453108]
["bitfinex","ETHUSD",1752082204853,1e-08,2664.4,2664.3,20.4978338]
["bitfinex","ETHUSD",1752082207732,1e-08,2664.4,2664.3,11.81612902]
["bitfinex","ETHUSD",1752082209834,1e-08,2664.4,2664.3,11.81512902]
["bitfinex","ETHUSD",1752082210036,3.75226263,2665.1,2664.3,8.06179794]
["bitfinex","ETHUSD",1752082210240,3.75226263,2665.1,2664.6,3.75279319]
["bitfinex","ETHUSD",1752082210549,3.75226263,2665.1,2664.7,5.9442]
["bitfinex","ETHUSD",1752082211151,0.94372771,2665.2,2664.8,3.75262683]
["bitfinex","ETHUSD",1752082211460,0.94372771,2665.2,2664.9,5.757]
["bitfinex","ETHUSD",1752082212076,3.75220442,2665.1,2664.7,0.1872]
["bitfinex","ETHUSD",1752082212363,3.75251177,2664.9,2664.6,5.9432]
["bitfinex","ETHUSD",1752082213144,1.0078,2665.0,2664.6,5.9432]
["bitfinex","ETHUSD",1752082213145,3.7527188,2664.8,2664.6,5.9432]
["bitfinex","ETHUSD",1752082213346,4.76020778,2665.0,2664.6,5.9432]
["bitfinex","ETHUSD",1752082213669,1.0078,2665.0,2664.6,5.9432]
["bitfinex","ETHUSD",1752082213837,4.76021914,2665.0,2664.6,5.9432]
["bitfinex","ETHUSD",1752082214030,1.0078,2665.0,2664.6,5.9432]
["bitfinex","ETHUSD",1752082214228,1.0078,2665.0,2664.6,5.98072908]
["bitfinex","ETHUSD",1752082214486,4.76021252,2665.0,2664.6,5.98072908]
["bitfinex","ETHUSD",1752082214877,3.75248843,2664.9,2664.6,5.9432]
["bitfinex","ETHUSD",1752082215675,4.55369021,2664.4,2664.3,0.002]
["bitfinex","ETHUSD",1752082215843,14.55369021,2664.4,2664.3,0.002]
["bitfinex","ETHUSD",1752082216973,15.90382336,2664.4,2664.3,0.002]
["bitfinex","ETHUSD",1752082220144,10.8005,2664.4,2664.3,0.002]
["bitfinex","ETHUSD",1752082220339,0.7698,2664.9,2664.3,6.585]
["bitfinex","ETHUSD",1752082220546,0.7698,2664.9,2664.4,3.75318621]
["bitfinex","ETHUSD",1752082220746,1.3483004,2664.9,2664.5,12.46827336]
["bitfinex","ETHUSD",1752082220960,1.3483004,2664.9,2664.6,5.79352908]
["bitfinex","ETHUSD",1752082221162,14.52207173,2665.1,2664.6,5.79352908]
["bitfinex","ETHUSD",1752082221357,1.34811123,2665.0,2664.6,9.54642205]
["bitfinex","ETHUSD",1752082221553,5.10046093,2665.0,2664.6,5.756]
["bitfinex","ETHUSD",1752082221751,5.10063706,2664.9,2664.6,5.79352908]
["bitfinex","ETHUSD",1752082221955,3.75252583,2664.9,2664.6,5.79352908]
["bitfinex","ETHUSD",1752082222439,14.52204449,2665.1,2664.6,5.79352908]
["bitfinex","ETHUSD",1752082222440,3.75238648,2665.0,2664.6,5.79352908]
["bitfinex","ETHUSD",1752082222745,3.7526305,2664.8,2664.6,5.79352908]
["bitfinex","ETHUSD",1752082223081,3.75255335,2664.9,2664.6,5.756]
["bitfinex","ETHUSD",1752082223235,3.75255335,2664.9,2664.6,5.79352908]
["bitfinex","ETHUSD",1752082224040,3.7527126,2664.8,2664.6,5.79352908]
["bitfinex","ETHUSD",1752082224277,3.7527126,2664.8,2664.6,5.756]
["bitfinex","ETHUSD",1752082224654,3.7527126,2664.8,2664.3,6.11233852]
["bitfinex","ETHUSD",1752082224859,3.7527126,2664.8,2664.4,6.36723385]
["bitfinex","ETHUSD",1752082225451,3.75255294,2664.9,2664.4,10.1204158]
["bitfinex","ETHUSD",1752082225695,3.75255294,2664.9,2664.7,0.1872]
["bitfinex","ETHUSD",1752082226175,3.75249109,2664.9,2664.7,0.1872]
["bitfinex","ETHUSD",1752082226961,3.75262683,2664.8,2664.7,0.1872]
["bitfinex","ETHUSD",1752082229791,3.75253685,2664.9,2664.7,0.1872]
["bitfinex","ETHUSD",1752082229987,3.75262683,2664.8,2664.7,0.1872]
["bitfinex","ETHUSD",1752082234972,10.0,2665.0,2664.7,0.1872]
["bitfinex","ETHUSD",1752082235162,3.75262683,2664.8,2664.7,0.1872]
["bitfinex","ETHUSD",1752082236257,3.75308282,2664.5,2664.3,0.829]
["bitfinex","ETHUSD",1752082236461,3.75308282,2664.5,2664.4,5.9412]
["bitfinex","ETHUSD",1752082237488,3.75298878,2664.6,2664.4,5.9412]
["bitfinex","ETHUSD",1752082239020,0.7538,2664.7,2664.4,5.9412]
["bitfinex","ETHUSD",1752082239223,3.75284182,2664.7,2664.4,6.91086298]
["bitfinex","ETHUSD",1752082239431,3.75292982,2664.6,2664.4,6.91086298]
["bitfinex","ETHUSD",1752082239918,3.7528279,2664.7,2664.4,6.91086298]
["bitfinex","ETHUSD",1752082240104,3.7528279,2664.7,2664.4,5.9412]
["bitfinex","ETHUSD",1752082240692,3.75292577,2664.6,2664.4,5.9412]
["bitfinex","ETHUSD",1752082241331,1.013,2664.9,2664.4,0.1872]
["bitfinex","ETHUSD",1752082241332,3.75304935,2664.5,2664.4,0.1872]
["bitfinex","ETHUSD",1752082241627,3.752976,2664.6,2664.4,5.9402]
["bitfinex","ETHUSD",1752082242327,3.75304935,2664.5,2664.4,5.9402]
["bitfinex","ETHUSD",1752082242490,3.75298145,2664.6,2664.4,5.9402]
["bitfinex","ETHUSD",1752082242698,3.75304935,2664.5,2664.4,5.9402]
["bitfinex","ETHUSD",1752082243207,3.75299141,2664.6,2664.4,5.9402]
["bitfinex","ETHUSD",1752082245140,6.65284775,2664.7,2664.4,5.9402]
["bitfinex","ETHUSD",1752082245425,6.6527705,2664.7,2664.4,5.9402]
["bitfinex","ETHUSD",1752082245626,3.7527705,2664.7,2664.4,5.9402]
["bitfinex","ETHUSD",1752082246599,3.7527705,2664.7,2664.4,5.9422]
["bitfinex","ETHUSD",1752082247035,3.75268845,2664.8,2664.4,6.7438]
["bitfinex","ETHUSD",1752082247402,3.0,2664.7,2664.4,6.7438]
["bitfinex","ETHUSD",1752082247626,6.75277292,2664.7,2664.4,6.7438]
["bitfinex","ETHUSD",1752082248613,3.0,2664.7,2664.4,6.7438]
["bitfinex","ETHUSD",1752082249000,3.0,2664.7,2664.4,7.79371175]
["bitfinex","ETHUSD",1752082249206,19.50443079,2665.0,2664.6,0.1872]
["bitfinex","ETHUSD",1752082249417,1.35104171,2664.9,2664.6,0.1872]
["bitfinex","ETHUSD",1752082249732,5.10355382,2664.9,2664.6,0.1872]
["bitfinex","ETHUSD",1752082249928,3.75251211,2664.9,2664.6,0.1872]
["bitfinex","ETHUSD",1752082250332,9.69142699,2665.1,2664.7,3.75271048]
["bitfinex","ETHUSD",1752082250632,9.69142699,2665.1,2664.7,0.77304556]
["bitfinex","ETHUSD",1752082250633,5.10357254,2665.0,2664.7,0.77304556]
["bitfinex","ETHUSD",1752082250813,3.75235409,2665.0,2664.7,6.52504556]
["bitfinex","ETHUSD",1752082251424,3.75235409,2665.0,2664.7,5.752]
["bitfinex","ETHUSD",1752082251740,3.75240588,2665.0,2664.7,5.752]
["bitfinex","ETHUSD",1752082252318,5.10376968,2664.9,2664.7,5.752]
["bitfinex","ETHUSD",1752082252641,3.75251465,2664.9,2664.7,5.752]
["bitfinex","ETHUSD",1752082252819,2.9,2664.9,2664.7,5.752]
["bitfinex","ETHUSD",1752082253006,3.75240316,2665.0,2664.7,5.752]
["bitfinex","ETHUSD",1752082253333,1.35143182,2664.9,2664.7,5.752]
["bitfinex","ETHUSD",1752082253538,3.75242157,2665.0,2664.7,5.752]
["bitfinex","ETHUSD",1752082253717,1.35140972,2664.9,2664.7,5.752]
["bitfinex","ETHUSD",1752082255438,5.10389912,2664.9,2664.7,5.752]
["bitfinex","ETHUSD",1752082255616,3.7524894,2664.9,2664.7,5.752]
["bitfinex","ETHUSD",1752082256933,3.75242699,2665.0,2664.7,5.752]
["bitfinex","ETHUSD",1752082257110,1.35130424,2664.9,2664.7,5.752]
["bitfinex","ETHUSD",1752082257510,5.10381433,2664.9,2664.7,5.752]
["bitfinex","ETHUSD",1752082257710,3.75251009,2664.9,2664.7,5.752]
["bitfinex","ETHUSD",1752082261151,3.75262683,2664.8,2664.7,5.752]
["bitfinex","ETHUSD",1752082261318,3.75256333,2664.9,2664.7,5.752]
["bitfinex","ETHUSD",1752082262253,3.75262683,2664.8,2664.7,5.752]
["bitfinex","ETHUSD",1752082263026,3.75254807,2664.9,2664.7,5.752]
["bitfinex","ETHUSD",1752082264055,3.75262683,2664.8,2664.7,5.752]
["bitfinex","ETHUSD",1752082265030,3.75256509,2664.9,2664.7,5.752]
["bitfinex","ETHUSD",1752082266658,3.93946912,2665.1,2664.8,0.8219]
["bitfinex","ETHUSD",1752082266861,0.001,2665.2,2664.9,5.78652486]
["bitfinex","ETHUSD",1752082267024,0.001,2665.2,2665.0,0.1872]
["bitfinex","ETHUSD",1752082267362,1.35177154,2665.2,2665.0,0.1872]
["bitfinex","ETHUSD",1752082267572,1.35177154,2665.2,2665.1,5.749]
["bitfinex","ETHUSD",1752082268235,0.001,2665.2,2665.1,5.749]
["bitfinex","ETHUSD",1752082283360,3.75306363,2665.2,2665.1,5.749]
["bitfinex","ETHUSD",1752082283558,0.001,2665.2,2665.1,5.749]
["bitfinex","ETHUSD",1752082285969,3.75306363,2665.2,2665.1,5.749]
["bitfinex","ETHUSD",1752082286172,3.75306363,2665.2,2665.0,0.1872]
["bitfinex","ETHUSD",1752082286173,3.75220442,2665.1,2665.0,0.1872]
["bitfinex","ETHUSD",1752082286373,3.75276766,2664.7,2664.6,5.747]
["bitfinex","ETHUSD",1752082287271,4.52858602,2664.9,2664.6,5.747]
["bitfinex","ETHUSD",1752082287272,3.75268567,2664.8,2664.6,5.747]
["bitfinex","ETHUSD",1752082287565,3.75254861,2664.9,2664.6,5.747]
["bitfinex","ETHUSD",1752082288540,0.1872,2665.0,2664.6,6.42400652]
["bitfinex","ETHUSD",1752082288541,3.93960597,2665.0,2664.6,6.42400652]
["bitfinex","ETHUSD",1752082288745,3.93960597,2665.0,2664.6,7.18770652]
["bitfinex","ETHUSD",1752082289466,0.1872,2665.0,2664.6,10.9406128]
["bitfinex","ETHUSD",1752082289667,10.001,2665.2,2664.9,0.1872]
["bitfinex","ETHUSD",1752082289867,0.001,2665.2,2664.9,0.1872]
["bitfinex","ETHUSD",1752082290066,0.001,2665.2,2665.0,6.5087]
["bitfinex","ETHUSD",1752082290266,0.001,2665.2,2665.1,0.1872]
["bitfinex","ETHUSD",1752082294469,0.001,2665.2,2665.1,4.77502646]
["bitfinex","ETHUSD",1752082296151,0.001,2665.2,2665.1,4.73750442]
["bitfinex","ETHUSD",1752082297453,0.001,2665.2,2665.1,10.48150442]
["bitfinex","ETHUSD",1752082297664,0.001,2665.2,2665.1,12.8319795]
["bitfinex","ETHUSD",1752082300250,0.001,2665.2,2665.1,12.8299795]
["bitfinex","ETHUSD",1752082304765,0.001,2665.2,2665.1,7.0879795]
["bitfinex","ETHUSD",1752082304992,0.001,2665.2,2665.1,12.8289795]
["bitfinex","ETHUSD",1752082308696,0.001,2665.2,2665.1,7.0879795]
["bitfinex","ETHUSD",1752082308886,0.001,2665.2,2665.1,12.8289795]
["bitfinex","ETHUSD",1752082310897,0.001,2665.2,2665.1,9.07677508]
["bitfinex","ETHUSD",1752082311095,0.001,2665.2,2665.1,0.1872]
["bitfinex","ETHUSD",1752082311299,4.57846363,2665.2,2665.1,0.1872]
["bitfinex","ETHUSD",1752082311615,3.75238281,2665.0,2664.6,0.002]
["bitfinex","ETHUSD",1752082311776,3.75238281,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752082311966,3.75238281,2665.0,2664.9,5.74]
["bitfinex","ETHUSD",1752082312499,3.75225486,2665.1,2664.9,5.74]
["bitfinex","ETHUSD",1752082312895,3.75234521,2665.0,2664.9,5.74]
["bitfinex","ETHUSD",1752082313279,3.75230529,2665.1,2664.9,5.74]
["bitfinex","ETHUSD",1752082313485,0.8264,2665.2,2664.9,5.74]
["bitfinex","ETHUSD",1752082313793,3.75220728,2665.1,2664.9,5.74]
["bitfinex","ETHUSD",1752082314198,4.57852302,2665.2,2664.9,5.74]
["bitfinex","ETHUSD",1752082314598,3.75220556,2665.1,2664.9,5.74]
["bitfinex","ETHUSD",1752082316619,3.75228474,2665.1,2664.9,5.74]
["bitfinex","ETHUSD",1752082317501,3.75234521,2665.0,2664.9,5.74]
["bitfinex","ETHUSD",1752082317701,10.8264,2665.2,2664.8,0.1872]
["bitfinex","ETHUSD",1752082317900,3.75276766,2664.7,2664.6,5.742]
["bitfinex","ETHUSD",1752082318281,3.75276766,2664.7,2664.6,0.002]
["bitfinex","ETHUSD",1752082318282,23.74697244,2664.7,2664.6,0.002]
["bitfinex","ETHUSD",1752082318486,25.09243578,2664.7,2664.6,0.002]
["bitfinex","ETHUSD",1752082319088,30.83243578,2664.7,2664.6,0.002]
["bitfinex","ETHUSD",1752082319716,4.3029085,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752082319919,14.72924935,2664.5,2664.4,0.002]
["bitfinex","ETHUSD",1752082320091,16.07471269,2664.5,2664.4,0.002]
["bitfinex","ETHUSD",1752082320418,16.07471269,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752082320419,16.62471269,2664.5,2664.4,1e-08]
["bitfinex","ETHUSD",1752082320796,15.05857652,2663.7,2663.6,0.002]
["bitfinex","ETHUSD",1752082321009,29.4762813,2663.7,2663.6,0.002]
["bitfinex","ETHUSD",1752082329611,23.7362813,2663.7,2663.6,0.002]
["bitfinex","ETHUSD",1752082329922,20.80057652,2663.7,2663.6,0.002]
["bitfinex","ETHUSD",1752082330221,20.80057652,2663.7,2663.5,0.002]
["bitfinex","ETHUSD",1752082330222,5.29861746,2663.6,2663.5,0.002]
["bitfinex","ETHUSD",1752082332199,11.04161746,2663.6,2663.5,0.002]
["bitfinex","ETHUSD",1752082344446,12.38252098,2663.6,2663.5,0.002]
["bitfinex","ETHUSD",1752082345145,12.38252098,2663.6,2662.5,0.8078]
["bitfinex","ETHUSD",1752082345146,15.07479938,2663.4,2663.3,1e-08]
["bitfinex","ETHUSD",1752082345344,30.83668419,2663.4,2663.3,1e-08]
["bitfinex","ETHUSD",1752082346631,18.09644455,2663.4,2663.3,1e-08]
["bitfinex","ETHUSD",1752082346816,15.64677941,2663.4,2663.3,1e-08]
["bitfinex","ETHUSD",1752082347020,21.38877941,2663.4,2663.3,1e-08]
["bitfinex","ETHUSD",1752082347242,30.84568419,2663.4,2663.3,1e-08]
["bitfinex","ETHUSD",1752082347657,34.21440293,2663.4,2663.3,1e-08]
["bitfinex","ETHUSD",1752082348022,30.84568419,2663.4,2663.3,1e-08]
["bitfinex","ETHUSD",1752082348248,33.08901886,2663.4,2663.3,1e-08]
["bitfinex","ETHUSD",1752082348651,34.21440293,2663.4,2663.3,1e-08]
["bitfinex","ETHUSD",1752082349353,30.84568419,2663.4,2663.3,1e-08]
["bitfinex","ETHUSD",1752082350229,4.30586854,2662.5,2662.4,0.002]
["bitfinex","ETHUSD",1752082350446,11.57724857,2662.5,2662.4,0.002]
["bitfinex","ETHUSD",1752082351334,22.36214857,2662.5,2662.4,0.002]
["bitfinex","ETHUSD",1752082351947,24.04663734,2662.5,2662.4,0.002]
["bitfinex","ETHUSD",1752082352139,24.60813359,2662.5,2662.4,0.002]
["bitfinex","ETHUSD",1752082352340,22.36214857,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752082352572,24.89621992,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752082352739,22.6502349,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752082353135,26.01921244,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752082353380,22.6502349,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752082354332,26.00810227,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752082355275,22.6502349,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752082355654,26.00810227,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752082356038,22.6502349,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752082356542,22.6512349,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752082357961,16.9092349,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752082358146,22.6522349,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752082360054,26.01010227,2662.5,2662.4,1e-08]
["bitfinex","ETHUSD",1752082360455,26.01010227,2662.5,2661.9,0.0696342]
["bitfinex","ETHUSD",1752082360456,4.306574,2662.0,2661.9,1e-08]
["bitfinex","ETHUSD",1752082360644,30.82985881,2662.0,2661.9,1e-08]
["bitfinex","ETHUSD",1752082361363,30.82985881,2662.0,2661.0,0.8997342]
["bitfinex","ETHUSD",1752082361364,3.7578445,2661.1,2661.0,0.0696342]
["bitfinex","ETHUSD",1752082361562,34.47154928,2661.1,2661.0,0.0696342]
["bitfinex","ETHUSD",1752082361775,25.7938445,2661.1,2661.0,0.0696342]
["bitfinex","ETHUSD",1752082362365,25.7938445,2661.1,2660.2,0.0696342]
["bitfinex","ETHUSD",1752082362366,13.75883325,2660.4,2660.2,0.0696342]
["bitfinex","ETHUSD",1752082362568,19.50197455,2660.3,2660.2,0.0696342]
["bitfinex","ETHUSD",1752082364174,15.743,2660.3,2660.2,0.0696342]
["bitfinex","ETHUSD",1752082364686,3.75815086,2660.9,2660.2,0.0696342]
["bitfinex","ETHUSD",1752082364687,0.28431272,2661.2,2660.3,0.8151]
["bitfinex","ETHUSD",1752082364855,10.0,2660.8,2660.4,3.75880218]
["bitfinex","ETHUSD",1752082365054,10.0,2660.8,2660.5,0.8151]
["bitfinex","ETHUSD",1752082365253,10.35239054,2661.8,2660.7,0.8151]
["bitfinex","ETHUSD",1752082365458,3.75742889,2661.4,2660.7,3.75835761]
["bitfinex","ETHUSD",1752082365646,3.75757913,2661.3,2660.8,4.57328099]
["bitfinex","ETHUSD",1752082365850,1.67468576,2661.7,2660.8,0.8151]
["bitfinex","ETHUSD",1752082365851,9.50171681,2661.2,2660.8,0.8151]
["bitfinex","ETHUSD",1752082366051,3.75812694,2660.9,2660.8,0.8151]
["bitfinex","ETHUSD",1752082366379,5.744,2660.9,2660.8,0.8151]
["bitfinex","ETHUSD",1752082366749,9.50212694,2660.9,2660.8,0.8151]
["bitfinex","ETHUSD",1752082367482,5.744,2660.9,2660.8,0.8151]
["bitfinex","ETHUSD",1752082368054,9.50212694,2660.9,2660.8,0.8151]
["bitfinex","ETHUSD",1752082370384,3.75804793,2661.0,2660.8,0.8151]
["bitfinex","ETHUSD",1752082370685,9.50312694,2660.9,2660.8,0.8151]
["bitfinex","ETHUSD",1752082370884,5.745,2660.9,2660.3,0.7706]
["bitfinex","ETHUSD",1752082371187,3.75883325,2660.4,2660.3,0.7706]
["bitfinex","ETHUSD",1752082372059,3.75897455,2660.3,2660.2,0.0696342]
["bitfinex","ETHUSD",1752082373784,19.69117455,2660.3,2660.2,0.0696342]
["bitfinex","ETHUSD",1752082373955,20.24117455,2660.3,2660.2,0.0696342]
["bitfinex","ETHUSD",1752082375477,19.69117455,2660.3,2660.2,0.0696342]
["bitfinex","ETHUSD",1752082376002,19.69117455,2660.3,2659.9,0.9603]
["bitfinex","ETHUSD",1752082376003,3.75940829,2660.0,2659.9,0.1872]
["bitfinex","ETHUSD",1752082376503,3.75975045,2659.8,2659.7,0.1872]
["bitfinex","ETHUSD",1752082376659,3.75969589,2659.8,2659.3,0.0696342]
["bitfinex","ETHUSD",1752082376863,3.75979999,2659.8,2659.5,0.188]
["bitfinex","ETHUSD",1752082377158,3.7599639,2659.6,2659.5,0.188]
["bitfinex","ETHUSD",1752082377365,3.76001996,2659.6,2659.3,0.2576342]
["bitfinex","ETHUSD",1752082377565,10.0,2659.8,2659.4,3.76022173]
["bitfinex","ETHUSD",1752082377786,11.492,2659.7,2659.5,0.188]
["bitfinex","ETHUSD",1752082378092,3.9466124,2660.0,2659.8,0.1872]
["bitfinex","ETHUSD",1752082378093,5.747,2659.9,2659.8,0.1872]
["bitfinex","ETHUSD",1752082378393,5.747,2659.9,2659.6,0.1872]
["bitfinex","ETHUSD",1752082378686,3.75996348,2659.7,2659.3,0.0696342]
["bitfinex","ETHUSD",1752082378886,5.748,2659.6,2659.4,0.188]
["bitfinex","ETHUSD",1752082379108,5.748,2659.6,2659.3,0.0696342]
["bitfinex","ETHUSD",1752082379110,3.76010528,2659.5,2659.3,0.0696342]
["bitfinex","ETHUSD",1752082379271,19.52024667,2659.4,2659.3,0.0696342]
["bitfinex","ETHUSD",1752082379589,20.07024667,2659.4,2659.3,0.0696342]
["bitfinex","ETHUSD",1752082380259,20.07024667,2659.4,2658.4,0.002]
["bitfinex","ETHUSD",1752082380260,4.31151965,2658.5,2658.4,0.002]
["bitfinex","ETHUSD",1752082380462,4.31151965,2658.5,2658.4,0.8027477]
["bitfinex","ETHUSD",1752082380463,5.772,2658.5,2658.4,0.8027477]
["bitfinex","ETHUSD",1752082380693,3.76120381,2658.8,2658.4,4.56433882]
["bitfinex","ETHUSD",1752082380694,10.0,2658.8,2658.4,4.56433882]
["bitfinex","ETHUSD",1752082380902,5.781,2658.9,2658.4,4.60194791]
["bitfinex","ETHUSD",1752082381086,3.76109523,2658.8,2658.4,0.8027477]
["bitfinex","ETHUSD",1752082381393,9.54237306,2658.7,2658.4,0.8027477]
["bitfinex","ETHUSD",1752082381690,13.7608806,2659.0,2658.4,4.56438203]
["bitfinex","ETHUSD",1752082381889,3.760616,2659.2,2658.4,1.68391756]
["bitfinex","ETHUSD",1752082382093,13.76047399,2659.3,2658.7,3.76110444]
["bitfinex","ETHUSD",1752082382394,10.0,2659.3,2658.7,0.0102477]
["bitfinex","ETHUSD",1752082382712,3.75903764,2660.3,2659.8,0.7952]
["bitfinex","ETHUSD",1752082382916,1.67468576,2660.6,2659.9,0.7952]
["bitfinex","ETHUSD",1752082383056,0.27777044,2660.9,2659.9,0.7952]
["bitfinex","ETHUSD",1752082383057,5.795,2660.7,2660.0,3.75939314]
["bitfinex","ETHUSD",1752082383260,3.75817193,2660.9,2660.2,3.75911285]
["bitfinex","ETHUSD",1752082383261,13.75830618,2660.8,2660.2,3.75911285]
["bitfinex","ETHUSD",1752082383587,13.75817193,2660.9,2660.3,0.7748]
["bitfinex","ETHUSD",1752082383588,5.09543919,2660.7,2660.3,0.7748]
["bitfinex","ETHUSD",1752082383789,10.0,2660.5,2659.2,0.7748]
["bitfinex","ETHUSD",1752082384091,1.3370044,2660.4,2659.3,0.7748]
["bitfinex","ETHUSD",1752082384293,10.0,2660.3,2659.3,0.7748]
["bitfinex","ETHUSD",1752082384589,3.7596849,2659.8,2659.3,0.7748]
["bitfinex","ETHUSD",1752082384757,3.76005587,2659.6,2659.3,0.7748]
["bitfinex","ETHUSD",1752082384958,5.805,2659.6,2659.3,0.7748]
["bitfinex","ETHUSD",1752082385164,13.76015681,2659.5,2659.1,0.0102477]
["bitfinex","ETHUSD",1752082385381,19.56615681,2659.5,2659.1,0.0102477]
["bitfinex","ETHUSD",1752082385563,3.76030788,2659.4,2659.1,0.0102477]
["bitfinex","ETHUSD",1752082385892,5.806,2659.3,2659.1,0.0102477]
["bitfinex","ETHUSD",1752082386092,5.806,2659.6,2659.2,3.76044617]
["bitfinex","ETHUSD",1752082386393,5.806,2659.6,2659.2,4.59278331]
["bitfinex","ETHUSD",1752082386703,5.806,2659.6,2659.4,4.57177737]
["bitfinex","ETHUSD",1752082386856,5.806,2659.6,2659.4,0.8116]
["bitfinex","ETHUSD",1752082387059,9.56607446,2659.6,2659.4,0.8116]
["bitfinex","ETHUSD",1752082387294,10.0,2659.8,2659.4,0.8116]
["bitfinex","ETHUSD",1752082387496,5.806,2659.6,2659.4,0.8116]
["bitfinex","ETHUSD",1752082388371,9.56597189,2659.6,2659.4,0.8116]
["bitfinex","ETHUSD",1752082388563,3.76010528,2659.5,2659.4,0.8116]
["bitfinex","ETHUSD",1752082388762,9.56599609,2659.6,2659.4,0.8116]
["bitfinex","ETHUSD",1752082388988,3.76010528,2659.5,2659.4,0.8116]
["bitfinex","ETHUSD",1752082389167,3.76010528,2659.5,2659.2,0.188]
["bitfinex","ETHUSD",1752082389366,11.61,2659.4,2659.2,0.188]
["bitfinex","ETHUSD",1752082389802,15.37029434,2659.4,2659.2,0.188]
["bitfinex","ETHUSD",1752082390004,11.61,2659.4,2659.2,0.188]
["bitfinex","ETHUSD",1752082390394,15.37025853,2659.4,2659.2,0.188]
["bitfinex","ETHUSD",1752082390596,3.76038807,2659.3,2659.2,0.188]
["bitfinex","ETHUSD",1752082390910,15.37030808,2659.4,2659.2,0.188]
["bitfinex","ETHUSD",1752082391278,11.61,2659.4,2659.2,0.188]
["bitfinex","ETHUSD",1752082391719,15.37038773,2659.4,2659.2,0.188]
["bitfinex","ETHUSD",1752082392004,15.37024877,2659.4,2659.1,0.9702477]
["bitfinex","ETHUSD",1752082392770,11.61,2659.4,2659.1,0.9702477]
["bitfinex","ETHUSD",1752082392975,15.37025811,2659.4,2659.1,0.9702477]
["bitfinex","ETHUSD",1752082393883,11.61,2659.4,2659.1,0.9702477]
["bitfinex","ETHUSD",1752082394914,3.76052948,2659.2,2659.1,0.7822477]
["bitfinex","ETHUSD",1752082395083,15.54452948,2659.2,2659.1,0.0102477]
["bitfinex","ETHUSD",1752082395414,25.54452948,2659.2,2659.1,0.0102477]
["bitfinex","ETHUSD",1752082395920,26.09452948,2659.2,2659.1,0.0102477]
["bitfinex","ETHUSD",1752082396805,25.54452948,2659.2,2659.1,0.0102477]
["bitfinex","ETHUSD",1752082401475,28.21017358,2659.2,2659.1,0.0102477]
["bitfinex","ETHUSD",1752082403378,15.28827358,2659.2,2659.1,0.0102477]
["bitfinex","ETHUSD",1752082403599,19.74952948,2659.2,2659.1,0.0102477]
["bitfinex","ETHUSD",1752082404613,13.94852948,2659.2,2659.1,0.0102477]
["bitfinex","ETHUSD",1752082404817,19.74952948,2659.2,2659.1,0.0102477]
["bitfinex","ETHUSD",1752082405210,21.08995592,2659.2,2659.1,0.0102477]
["bitfinex","ETHUSD",1752082405402,21.09007765,2659.2,2659.1,0.0102477]
["bitfinex","ETHUSD",1752082405602,19.74952948,2659.2,2659.1,0.0102477]
["bitfinex","ETHUSD",1752082405936,22.42217761,2659.2,2659.1,0.0102477]
["bitfinex","ETHUSD",1752082406615,22.42217761,2659.2,2659.1,1e-08]
["bitfinex","ETHUSD",1752082406616,24.09686337,2659.2,2659.1,1e-08]
["bitfinex","ETHUSD",1752082406821,22.42217761,2659.2,2659.1,1e-08]
["bitfinex","ETHUSD",1752082407017,24.65509196,2659.2,2659.1,1e-08]
["bitfinex","ETHUSD",1752082407425,22.42217761,2659.2,2659.1,1e-08]
["bitfinex","ETHUSD",1752082407622,22.59496029,2659.2,2659.1,1e-08]
["bitfinex","ETHUSD",1752082409131,22.59496029,2659.2,2658.2,0.0716823]
["bitfinex","ETHUSD",1752082409132,4.31151965,2658.5,2658.2,0.00640031]
["bitfinex","ETHUSD",1752082409331,14.31180265,2658.3,2658.2,0.00640031]
["bitfinex","ETHUSD",1752082409530,15.65235078,2658.3,2658.2,0.00640031]
["bitfinex","ETHUSD",1752082410933,14.31180265,2658.3,2658.2,0.00640031]
["bitfinex","ETHUSD",1752082411234,13.76180265,2658.3,2658.2,0.00640031]
["bitfinex","ETHUSD",1752082411538,19.56480265,2658.3,2658.2,0.00640031]
["bitfinex","ETHUSD",1752082411903,20.11480265,2658.3,2658.2,0.00640031]
["bitfinex","ETHUSD",1752082412511,4.53828191,2658.4,2658.2,0.00640031]
["bitfinex","ETHUSD",1752082412512,3.76173353,2658.4,2658.2,0.00640031]
["bitfinex","ETHUSD",1752082412716,0.188,2658.4,2658.3,0.7846]
["bitfinex","ETHUSD",1752082413033,19.75466114,2658.4,2658.3,0.7846]
["bitfinex","ETHUSD",1752082413633,3.76180265,2658.3,2658.2,0.00640031]
["bitfinex","ETHUSD",1752082414005,13.76180265,2658.3,2658.2,0.00640031]
["bitfinex","ETHUSD",1752082414206,14.31180265,2658.3,2658.2,0.00640031]
["bitfinex","ETHUSD",1752082415109,13.76180265,2658.3,2658.2,0.00640031]
["bitfinex","ETHUSD",1752082415310,19.75580265,2658.3,2658.2,0.00640031]
["bitfinex","ETHUSD",1752082417441,20.30580265,2658.3,2658.2,0.00640031]
["bitfinex","ETHUSD",1752082417942,13.94980265,2658.3,2658.2,0.00640031]
["bitfinex","ETHUSD",1752082418143,3.76113322,2658.8,2658.2,0.76180031]
["bitfinex","ETHUSD",1752082418144,3.76144767,2658.6,2658.2,0.76180031]
["bitfinex","ETHUSD",1752082418437,3.7616629,2658.4,2658.2,1.40218183]
["bitfinex","ETHUSD",1752082418619,3.76180265,2658.3,2658.2,0.94980031]
["bitfinex","ETHUSD",1752082418815,3.76180265,2658.3,2658.2,0.76180031]
["bitfinex","ETHUSD",1752082419022,3.76180265,2658.3,2658.2,0.00640031]
["bitfinex","ETHUSD",1752082419339,13.76180265,2658.3,2658.2,0.00640031]
["bitfinex","ETHUSD",1752082420123,19.57080265,2658.3,2658.2,0.00640031]
["bitfinex","ETHUSD",1752082420338,10.0,2658.3,2658.2,0.00640031]
["bitfinex","ETHUSD",1752082420542,10.0,2658.3,2658.2,0.19440031]
["bitfinex","ETHUSD",1752082420705,3.94930086,2658.7,2658.3,0.8178]
["bitfinex","ETHUSD",1752082421112,9.57140119,2658.6,2658.3,0.8178]
["bitfinex","ETHUSD",1752082421339,9.57253717,2658.5,2658.3,0.8178]
["bitfinex","ETHUSD",1752082421540,5.811,2658.4,2658.3,0.8178]
["bitfinex","ETHUSD",1752082422545,3.94927691,2658.7,2658.3,0.8178]
["bitfinex","ETHUSD",1752082422844,5.81,2658.6,2658.3,0.8178]
["bitfinex","ETHUSD",1752082423411,3.94927691,2658.7,2658.3,0.8178]
["bitfinex","ETHUSD",1752082423412,5.809,2658.5,2658.3,0.8178]
["bitfinex","ETHUSD",1752082423614,3.94927691,2658.7,2658.3,0.8178]
["bitfinex","ETHUSD",1752082423615,5.809,2658.4,2658.3,0.8178]
["bitfinex","ETHUSD",1752082424613,9.56940159,2658.6,2658.3,0.8178]
["bitfinex","ETHUSD",1752082424815,5.806,2658.6,2658.3,4.57952419]
["bitfinex","ETHUSD",1752082425011,0.188,2658.7,2658.3,4.57952419]
["bitfinex","ETHUSD",1752082425336,5.806,2658.6,2658.3,5.43332042]
["bitfinex","ETHUSD",1752082425640,0.55,2659.1,2658.8,0.7707]
["bitfinex","ETHUSD",1752082425641,0.188,2659.1,2658.8,0.7707]
["bitfinex","ETHUSD",1752082425815,5.994,2659.1,2658.8,0.7707]
["bitfinex","ETHUSD",1752082426027,9.75478664,2659.1,2658.8,0.7707]
["bitfinex","ETHUSD",1752082426227,3.7608344,2659.0,2658.8,0.7707]
["bitfinex","ETHUSD",1752082426663,5.994,2659.1,2658.6,0.188]
["bitfinex","ETHUSD",1752082426834,5.994,2659.1,2658.5,0.8263]
["bitfinex","ETHUSD",1752082426835,3.76124378,2658.7,2658.5,0.8263]
["bitfinex","ETHUSD",1752082427354,3.76129766,2658.7,2658.5,0.8263]
["bitfinex","ETHUSD",1752082427960,9.56715153,2658.8,2658.5,0.8263]
["bitfinex","ETHUSD",1752082428360,3.76131822,2658.7,2658.5,0.8263]
["bitfinex","ETHUSD",1752082428655,3.76129359,2658.7,2658.5,0.8263]
["bitfinex","ETHUSD",1752082429057,9.56711363,2658.8,2658.5,0.8263]
["bitfinex","ETHUSD",1752082429058,9.56716679,2658.8,2658.5,0.8263]
["bitfinex","ETHUSD",1752082429251,5.806,2658.8,2658.5,0.8263]
["bitfinex","ETHUSD",1752082429676,13.94903552,2658.9,2658.5,0.8263]
["bitfinex","ETHUSD",1752082429977,3.76075541,2659.1,2658.6,3.76131096]
["bitfinex","ETHUSD",1752082430134,3.76075541,2659.1,2658.6,0.188]
["bitfinex","ETHUSD",1752082430135,3.76098198,2658.9,2658.6,0.188]
["bitfinex","ETHUSD",1752082430335,5.803,2658.8,2658.6,0.188]
["bitfinex","ETHUSD",1752082431869,9.56398198,2658.9,2658.6,0.188]
["bitfinex","ETHUSD",1752082432173,9.56286165,2659.0,2658.6,3.94936695]
["bitfinex","ETHUSD",1752082432371,9.56286165,2659.0,2658.6,0.188]
["bitfinex","ETHUSD",1752082432866,5.802,2659.0,2658.6,0.188]
["bitfinex","ETHUSD",1752082433030,9.5628818,2659.0,2658.6,3.94933033]
["bitfinex","ETHUSD",1752082433457,5.801,2658.9,2658.6,3.94933033]
["bitfinex","ETHUSD",1752082433731,5.8,2658.9,2658.6,3.94933033]
["bitfinex","ETHUSD",1752082434760,5.799,2659.0,2658.6,3.94933033]
["bitfinex","ETHUSD",1752082436038,3.94875184,2659.1,2658.7,3.76118168]
["bitfinex","ETHUSD",1752082436240,15.984,2659.1,2658.8,0.8209]
["bitfinex","ETHUSD",1752082436483,3.76081412,2659.0,2658.8,0.8209]
["bitfinex","ETHUSD",1752082437482,10.0,2658.9,2658.8,0.8209]
["bitfinex","ETHUSD",1752082437681,10.0,2659.0,2658.8,0.8209]
["bitfinex","ETHUSD",1752082438036,10.0,2658.9,2658.8,0.8209]
["bitfinex","ETHUSD",1752082438240,9.55681672,2659.0,2658.8,0.8209]
["bitfinex","ETHUSD",1752082438741,5.796,2659.0,2658.8,0.8209]
["bitfinex","ETHUSD",1752082439146,10.0,2658.9,2658.8,0.8209]
["bitfinex","ETHUSD",1752082440176,0.188,2659.1,2658.8,0.8209]
["bitfinex","ETHUSD",1752082440375,10.0,2658.9,2658.8,4.58199523]
["bitfinex","ETHUSD",1752082440553,10.0,2658.9,2658.8,0.8209]
["bitfinex","ETHUSD",1752082440754,10.0,2658.9,2658.8,1.0089]
["bitfinex","ETHUSD",1752082441555,13.76095377,2658.9,2658.8,1.0089]
["bitfinex","ETHUSD",1752082441854,10.0,2658.7,2658.3,0.8209]
["bitfinex","ETHUSD",1752082442057,3.76153036,2658.5,2658.4,0.188]
["bitfinex","ETHUSD",1752082442254,13.76153036,2658.5,2658.4,0.188]
["bitfinex","ETHUSD",1752082442465,10.0,2658.5,2658.4,0.188]
["bitfinex","ETHUSD",1752082443978,10.0,2658.7,2658.4,0.188]
["bitfinex","ETHUSD",1752082444161,19.55325396,2658.7,2658.4,0.188]
["bitfinex","ETHUSD",1752082444365,3.76150951,2658.6,2658.4,0.188]
["bitfinex","ETHUSD",1752082444569,3.76145543,2658.6,2658.4,0.188]
["bitfinex","ETHUSD",1752082445079,19.55331837,2658.7,2658.4,0.188]
["bitfinex","ETHUSD",1752082445281,3.76143709,2658.6,2658.4,0.188]
["bitfinex","ETHUSD",1752082445681,3.76151965,2658.5,2658.4,0.188]
["bitfinex","ETHUSD",1752082447060,3.76146234,2658.6,2658.4,0.188]
["bitfinex","ETHUSD",1752082447297,3.76151965,2658.5,2658.4,0.188]
["bitfinex","ETHUSD",1752082448983,15.34551965,2658.5,2658.4,0.188]
["bitfinex","ETHUSD",1752082449975,10.188,2658.9,2658.4,0.188]
["bitfinex","ETHUSD",1752082449976,11.58,2658.6,2658.4,0.188]
["bitfinex","ETHUSD",1752082450180,10.0,2658.8,2658.5,0.8002]
["bitfinex","ETHUSD",1752082450356,5.788,2658.8,2658.7,0.188]
["bitfinex","ETHUSD",1752082450556,13.7610375,2658.9,2658.7,0.188]
["bitfinex","ETHUSD",1752082450886,3.76109523,2658.8,2658.7,0.188]
["bitfinex","ETHUSD",1752082451454,3.76109523,2658.8,2658.6,0.188]
["bitfinex","ETHUSD",1752082451780,10.0,2658.7,2658.6,0.188]
["bitfinex","ETHUSD",1752082452593,5.79,2658.8,2658.6,0.188]
["bitfinex","ETHUSD",1752082452758,9.55110259,2658.8,2658.6,0.188]
["bitfinex","ETHUSD",1752082452961,9.55110259,2658.8,2658.7,0.188]
["bitfinex","ETHUSD",1752082453260,9.54810259,2658.8,2658.7,0.188]
["bitfinex","ETHUSD",1752082453457,5.787,2658.8,2658.7,0.188]
["bitfinex","ETHUSD",1752082454189,9.54809523,2658.8,2658.7,0.188]
["bitfinex","ETHUSD",1752082454490,5.787,2658.8,2658.7,0.188]
["bitfinex","ETHUSD",1752082455681,13.76086146,2659.0,2658.7,0.188]
["bitfinex","ETHUSD",1752082455881,0.001,2659.1,2658.8,0.7726]
["bitfinex","ETHUSD",1752082456089,10.001,2659.1,2658.9,0.188]
["bitfinex","ETHUSD",1752082456290,0.001,2659.1,2658.9,0.188]
["bitfinex","ETHUSD",1752082458589,3.76168345,2659.1,2658.9,0.188]
["bitfinex","ETHUSD",1752082458774,0.001,2659.1,2658.9,0.188]
["bitfinex","ETHUSD",1752082459173,3.76168541,2659.1,2658.9,0.188]
["bitfinex","ETHUSD",1752082459481,0.001,2659.1,2658.9,0.188]
["bitfinex","ETHUSD",1752082460204,3.76081233,2659.0,2658.9,0.188]
["bitfinex","ETHUSD",1752082460500,3.76095377,2658.9,2658.7,0.188]
["bitfinex","ETHUSD",1752082460709,9.54195377,2658.9,2658.7,0.188]
["bitfinex","ETHUSD",1752082460913,3.76109523,2658.8,2658.7,0.188]
["bitfinex","ETHUSD",1752082461781,13.76109523,2658.8,2658.7,0.188]
["bitfinex","ETHUSD",1752082461968,10.0,2658.8,2658.7,0.188]
["bitfinex","ETHUSD",1752082462174,15.783,2658.8,2658.7,0.188]
["bitfinex","ETHUSD",1752082462399,19.54409523,2658.8,2658.7,0.188]
["bitfinex","ETHUSD",1752082462777,3.76133646,2658.7,2658.4,0.8139]
["bitfinex","ETHUSD",1752082462975,3.76133646,2658.7,2658.5,0.188]
["bitfinex","ETHUSD",1752082463172,19.5441718,2658.8,2658.5,0.188]
["bitfinex","ETHUSD",1752082463597,15.782,2658.8,2658.5,0.188]
["bitfinex","ETHUSD",1752082463806,19.54211198,2658.8,2658.5,0.188]
["bitfinex","ETHUSD",1752082464604,10.7614,2658.7,2658.5,0.188]
["bitfinex","ETHUSD",1752082464811,10.7614,2658.7,2658.1,0.002]
["bitfinex","ETHUSD",1752082464812,10.0,2658.3,2658.1,0.002]
["bitfinex","ETHUSD",1752082464977,13.76187011,2658.3,2658.1,0.002]
["bitfinex","ETHUSD",1752082465311,5.78,2658.6,2658.1,0.002]
["bitfinex","ETHUSD",1752082465312,13.76173759,2658.4,2658.1,0.002]
["bitfinex","ETHUSD",1752082465782,10.0,2658.6,2658.4,0.8014]
["bitfinex","ETHUSD",1752082465981,3.76157922,2658.5,2658.2,0.8014]
["bitfinex","ETHUSD",1752082466206,15.781,2658.6,2658.2,1.257956]
["bitfinex","ETHUSD",1752082466207,19.54249238,2658.6,2658.2,1.257956]
["bitfinex","ETHUSD",1752082466581,15.781,2658.6,2658.2,5.01987927]
["bitfinex","ETHUSD",1752082466777,3.76113621,2658.8,2658.3,0.03761802]
["bitfinex","ETHUSD",1752082467087,0.001,2659.1,2658.5,3.76140717]
["bitfinex","ETHUSD",1752082467412,0.001,2659.1,2658.9,3.76087928]
["bitfinex","ETHUSD",1752082467596,0.001,2659.1,2659.0,0.8006]
["bitfinex","ETHUSD",1752082474712,0.001,2659.1,2659.0,0.9886]
["bitfinex","ETHUSD",1752082476895,0.001,2659.1,2659.0,4.78702045]
["bitfinex","ETHUSD",1752082477214,0.001,2659.1,2659.0,1.02620812]
["bitfinex","ETHUSD",1752082477827,0.001,2659.1,2659.0,4.78702045]
["bitfinex","ETHUSD",1752082478129,0.001,2659.1,2659.0,5.64182842]
["bitfinex","ETHUSD",1752082482127,0.001,2659.1,2659.0,11.41182842]
["bitfinex","ETHUSD",1752082482388,0.001,2659.1,2659.0,11.3742203]
["bitfinex","ETHUSD",1752082486211,0.001,2659.1,2659.0,1.84340797]
["bitfinex","ETHUSD",1752082486412,0.001,2659.1,2659.0,0.188]
["bitfinex","ETHUSD",1752082486846,0.7887,2659.0,2658.3,0.8043]
["bitfinex","ETHUSD",1752082487013,0.9767,2659.0,2658.6,0.188]
["bitfinex","ETHUSD",1752082487218,0.9767,2659.0,2658.1,0.8063]
["bitfinex","ETHUSD",1752082487219,3.76152905,2658.5,2658.1,0.8063]
["bitfinex","ETHUSD",1752082487415,3.94916033,2658.8,2658.4,0.188]
["bitfinex","ETHUSD",1752082487619,6.84916033,2658.8,2658.4,0.188]
["bitfinex","ETHUSD",1752082487820,3.94916033,2658.8,2658.4,0.188]
["bitfinex","ETHUSD",1752082488826,10.0,2658.9,2658.6,0.8075]
["bitfinex","ETHUSD",1752082489044,13.76105199,2658.9,2658.7,0.188]
["bitfinex","ETHUSD",1752082490058,13.76103431,2658.9,2658.7,0.188]
["bitfinex","ETHUSD",1752082490218,13.76109523,2658.8,2658.7,0.188]
["bitfinex","ETHUSD",1752082490554,13.76109523,2658.8,2658.3,0.03761802]
["bitfinex","ETHUSD",1752082490555,3.76128062,2658.7,2658.5,0.188]
["bitfinex","ETHUSD",1752082490751,5.776,2658.9,2658.5,0.188]
["bitfinex","ETHUSD",1752082491048,5.776,2658.9,2658.4,3.76153817]
["bitfinex","ETHUSD",1752082491049,3.76123669,2658.7,2658.6,0.188]
["bitfinex","ETHUSD",1752082491269,13.76116848,2658.8,2658.6,0.188]
["bitfinex","ETHUSD",1752082491820,3.76123669,2658.7,2658.6,0.188]
["bitfinex","ETHUSD",1752082492243,10.0,2658.8,2658.6,0.188]
["bitfinex","ETHUSD",1752082492244,13.76117065,2658.8,2658.6,0.188]
["bitfinex","ETHUSD",1752082493252,0.189,2659.1,2658.1,0.002]
["bitfinex","ETHUSD",1752082493253,10.0,2658.4,2658.1,0.002]
["bitfinex","ETHUSD",1752082493438,10.0,2658.5,2658.1,0.002]
["bitfinex","ETHUSD",1752082493649,3.76175108,2658.4,2658.1,0.002]
["bitfinex","ETHUSD",1752082494058,3.76186128,2658.3,2658.1,0.002]
["bitfinex","ETHUSD",1752082494252,3.76172888,2658.4,2658.1,0.002]
["bitfinex","ETHUSD",1752082494945,5.781,2658.5,2658.1,0.002]
["bitfinex","ETHUSD",1752082495141,5.781,2658.5,2658.1,0.79602217]
["bitfinex","ETHUSD",1752082495142,3.76169313,2658.4,2658.1,0.79602217]
["bitfinex","ETHUSD",1752082495371,3.76169313,2658.4,2658.1,0.75840132]
["bitfinex","ETHUSD",1752082495577,9.54258676,2658.5,2658.1,0.002]
["bitfinex","ETHUSD",1752082496474,3.76166641,2658.4,2658.1,0.002]
["bitfinex","ETHUSD",1752082497061,5.781,2658.5,2658.1,0.002]
["bitfinex","ETHUSD",1752082497062,4.57444417,2658.2,2658.1,0.002]
["bitfinex","ETHUSD",1752082497233,14.57444417,2658.2,2658.1,0.002]
["bitfinex","ETHUSD",1752082497424,20.35244417,2658.2,2658.1,0.002]
["bitfinex","ETHUSD",1752082499157,20.35644417,2658.2,2658.1,0.002]
["bitfinex","ETHUSD",1752082499354,14.57444417,2658.2,2658.1,0.002]
["bitfinex","ETHUSD",1752082499662,19.54394417,2658.2,2658.1,0.002]
["bitfinex","ETHUSD",1752082500379,10.0,2658.2,2658.1,0.002]
["bitfinex","ETHUSD",1752082500526,6.684,2658.3,2658.1,0.8293]
["bitfinex","ETHUSD",1752082500725,6.684,2658.3,2658.1,0.002]
["bitfinex","ETHUSD",1752082501070,6.684,2658.3,2658.1,3.76408564]
["bitfinex","ETHUSD",1752082501240,6.684,2658.3,2658.1,4.59946083]
["bitfinex","ETHUSD",1752082501440,6.684,2658.3,2658.1,0.83737519]
["bitfinex","ETHUSD",1752082501756,5.784,2658.3,2658.1,4.59937274]
["bitfinex","ETHUSD",1752082501953,13.76139697,2658.6,2658.1,4.59937274]
["bitfinex","ETHUSD",1752082502159,10.0,2658.4,2658.1,0.83737519]
["bitfinex","ETHUSD",1752082502469,19.54467097,2658.4,2658.1,0.83737519]
["bitfinex","ETHUSD",1752082503132,15.783,2658.4,2658.3,0.188]
["bitfinex","ETHUSD",1752082503868,0.188,2658.8,2658.3,0.188]
["bitfinex","ETHUSD",1752082504066,0.7795,2658.9,2658.4,0.799]
["bitfinex","ETHUSD",1752082504269,10.0,2658.8,2658.6,0.188]
["bitfinex","ETHUSD",1752082504564,13.76117724,2658.8,2658.6,0.188]
["bitfinex","ETHUSD",1752082505474,3.76123669,2658.7,2658.6,0.188]
["bitfinex","ETHUSD",1752082506436,9.54323669,2658.7,2658.6,0.188]
["bitfinex","ETHUSD",1752082506852,5.782,2658.7,2658.6,0.188]
["bitfinex","ETHUSD",1752082507061,15.782,2658.7,2658.6,0.188]
["bitfinex","ETHUSD",1752082507768,19.54323669,2658.7,2658.6,0.188]
["bitfinex","ETHUSD",1752082508146,3.76158862,2658.5,2658.1,0.7756]
["bitfinex","ETHUSD",1752082508350,9.54358862,2658.5,2658.3,0.188]
["bitfinex","ETHUSD",1752082508574,13.76123669,2658.7,2658.3,0.188]
["bitfinex","ETHUSD",1752082508575,10.0,2658.7,2658.3,0.188]
["bitfinex","ETHUSD",1752082508780,9.5414078,2658.6,2658.3,0.188]
["bitfinex","ETHUSD",1752082508978,13.76130901,2658.7,2658.3,0.188]
["bitfinex","ETHUSD",1752082509182,13.76130901,2658.7,2658.3,0.47631525]
["bitfinex","ETHUSD",1752082509183,5.78,2658.6,2658.3,0.47631525]
["bitfinex","ETHUSD",1752082509477,5.78,2658.6,2658.5,0.188]
["bitfinex","ETHUSD",1752082510842,10.0,2658.7,2658.5,0.188]
["bitfinex","ETHUSD",1752082511042,5.78,2658.6,2658.5,0.188]
["bitfinex","ETHUSD",1752082512839,9.54137816,2658.6,2658.5,0.188]
["bitfinex","ETHUSD",1752082513046,5.78,2658.6,2658.5,0.188]
["bitfinex","ETHUSD",1752082514562,9.54137816,2658.6,2658.5,0.188]
["bitfinex","ETHUSD",1752082515678,5.78,2658.6,2658.5,0.188]
["bitfinex","ETHUSD",1752082516085,5.773,2658.6,2658.5,0.188]
["bitfinex","ETHUSD",1752082517390,10.0,2658.7,2658.5,0.188]
["bitfinex","ETHUSD",1752082517574,5.772,2658.6,2658.5,0.188]
["bitfinex","ETHUSD",1752082519351,10.0,2658.7,2658.5,0.188]
["bitfinex","ETHUSD",1752082519560,15.772,2658.7,2658.5,0.188]
["bitfinex","ETHUSD",1752082521891,5.768,2658.7,2658.5,0.188]
["bitfinex","ETHUSD",1752082522057,5.768,2658.7,2658.5,5.11848359]
["bitfinex","ETHUSD",1752082522408,5.768,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1752082522888,15.767,2658.9,2658.6,3.76129595]
["bitfinex","ETHUSD",1752082523076,15.767,2658.9,2658.6,3.79890973]
["bitfinex","ETHUSD",1752082523283,3.76173688,2659.1,2658.8,0.188]
["bitfinex","ETHUSD",1752082523284,0.001,2659.1,2658.8,0.188]
["bitfinex","ETHUSD",1752082523497,5.768,2659.1,2658.8,0.22561095]
["bitfinex","ETHUSD",1752082523700,15.768,2659.1,2659.0,0.188]
["bitfinex","ETHUSD",1752082527196,19.5286709,2659.1,2659.0,0.188]
["bitfinex","ETHUSD",1752082527770,19.5286709,2659.1,2658.5,5.765]
["bitfinex","ETHUSD",1752082527771,3.76103383,2658.9,2658.5,5.765]
["bitfinex","ETHUSD",1752082527970,5.766,2658.9,2658.8,0.188]
["bitfinex","ETHUSD",1752082528401,9.52695377,2658.9,2658.8,0.188]
["bitfinex","ETHUSD",1752082528597,5.766,2658.9,2658.8,0.188]
["bitfinex","ETHUSD",1752082530513,16.66175541,2659.1,2658.8,0.188]
["bitfinex","ETHUSD",1752082530681,5.764,2659.0,2658.8,0.188]
["bitfinex","ETHUSD",1752082531811,12.901,2659.1,2658.8,3.94902032]
["bitfinex","ETHUSD",1752082531982,5.764,2659.0,2658.8,3.94902032]
["bitfinex","ETHUSD",1752082532598,10.001,2659.1,2658.8,0.7710352]
["bitfinex","ETHUSD",1752082532908,15.765,2659.1,2658.9,0.188]
["bitfinex","ETHUSD",1752082533575,0.001,2659.0,2658.9,0.188]
["bitfinex","ETHUSD",1752082534373,0.001,2659.0,2658.9,3.9865633]
["bitfinex","ETHUSD",1752082534569,0.001,2659.0,2658.9,4.8052633]
["bitfinex","ETHUSD",1752082535100,0.001,2659.0,2658.9,6.53403711]
["bitfinex","ETHUSD",1752082535701,0.001,2659.0,2658.9,12.29803711]
["bitfinex","ETHUSD",1752082535873,0.001,2659.0,2658.9,12.26042758]
["bitfinex","ETHUSD",1752082540990,3.76181233,2659.0,2658.9,0.188]
["bitfinex","ETHUSD",1752082541225,3.76103221,2658.9,2658.6,5.763]
["bitfinex","ETHUSD",1752082541395,3.76103221,2658.9,2658.8,0.188]
["bitfinex","ETHUSD",1752082544983,3.76103221,2658.9,2658.1,0.002]
["bitfinex","ETHUSD",1752082544984,3.76123669,2658.7,2658.1,0.002]
["bitfinex","ETHUSD",1752082545287,3.76194417,2658.2,2658.1,0.002]
["bitfinex","ETHUSD",1752082545494,4.56654417,2658.2,2658.1,0.002]
["bitfinex","ETHUSD",1752082545702,14.56654417,2658.2,2658.1,0.002]
["bitfinex","ETHUSD",1752082550189,19.52594417,2658.2,2658.1,0.002]
["bitfinex","ETHUSD",1752082551814,13.76194417,2658.2,2658.1,0.002]
["bitfinex","ETHUSD",1752082552007,19.52594417,2658.2,2658.1,0.002]
["bitfinex","ETHUSD",1752082554296,19.52594417,2658.2,2657.9,0.188]
["bitfinex","ETHUSD",1752082554503,13.7620857,2658.1,2657.9,0.188]
["bitfinex","ETHUSD",1752082555204,9.52594417,2658.2,2657.3,3.76514363]
["bitfinex","ETHUSD",1752082555205,3.7625908,2657.8,2657.3,3.76514363]
["bitfinex","ETHUSD",1752082555411,9.52743922,2657.9,2657.7,0.188]
["bitfinex","ETHUSD",1752082555719,3.76251034,2657.8,2657.7,0.188]
["bitfinex","ETHUSD",1752082557122,3.76307669,2657.4,2657.3,0.002]
["bitfinex","ETHUSD",1752082557462,3.76209005,2658.1,2657.3,0.002]
["bitfinex","ETHUSD",1752082557610,10.0,2658.1,2657.8,3.76247725]
["bitfinex","ETHUSD",1752082557815,5.766,2658.2,2657.8,3.76247725]
["bitfinex","ETHUSD",1752082557816,13.76301678,2658.2,2658.0,0.188]
["bitfinex","ETHUSD",1752082558010,0.001,2658.2,2658.0,0.188]
["bitfinex","ETHUSD",1752082560423,0.001,2658.2,2658.1,3.79970655]
["bitfinex","ETHUSD",1752082560596,0.001,2658.2,2658.1,4.97015636]
["bitfinex","ETHUSD",1752082561135,0.001,2658.2,2658.1,1.20807066]
["bitfinex","ETHUSD",1752082561347,0.001,2658.2,2658.0,0.188]
["bitfinex","ETHUSD",1752082562732,3.76297737,2658.2,2658.0,0.188]
["bitfinex","ETHUSD",1752082563502,3.76300396,2658.2,2658.0,0.188]
["bitfinex","ETHUSD",1752082565134,3.76302459,2658.2,2658.0,0.188]
["bitfinex","ETHUSD",1752082565306,3.7620857,2658.1,2658.0,0.188]
["bitfinex","ETHUSD",1752082565703,3.76299448,2658.2,2658.0,0.188]
["bitfinex","ETHUSD",1752082567601,13.7620857,2658.1,2658.0,0.188]
["bitfinex","ETHUSD",1752082567831,13.7620857,2658.1,2657.8,0.188]
["bitfinex","ETHUSD",1752082567832,3.76245952,2657.9,2657.8,0.188]
["bitfinex","ETHUSD",1752082568513,3.76287748,2657.6,2657.3,0.002]
["bitfinex","ETHUSD",1752082568699,3.76293508,2657.5,2657.4,0.188]
["bitfinex","ETHUSD",1752082570037,3.7628088,2657.6,2657.4,0.188]
["bitfinex","ETHUSD",1752082570038,3.76286088,2657.6,2657.4,0.188]
["bitfinex","ETHUSD",1752082571134,3.76293508,2657.5,2657.4,0.188]
["bitfinex","ETHUSD",1752082572714,13.76287323,2657.6,2657.4,0.188]
["bitfinex","ETHUSD",1752082572918,3.76293508,2657.5,2657.4,0.188]
["bitfinex","ETHUSD",1752082573120,13.76293508,2657.5,2657.4,0.188]
["bitfinex","ETHUSD",1752082573323,14.55783508,2657.5,2657.4,0.188]
["bitfinex","ETHUSD",1752082574145,20.32283508,2657.5,2657.4,0.188]
["bitfinex","ETHUSD",1752082574522,20.32283508,2657.5,2657.3,0.002]
["bitfinex","ETHUSD",1752082574523,13.76307669,2657.4,2657.3,0.002]
["bitfinex","ETHUSD",1752082574730,5.765,2657.5,2657.3,0.002]
["bitfinex","ETHUSD",1752082574941,3.76307669,2657.4,2657.3,0.002]
["bitfinex","ETHUSD",1752082575134,4.55797669,2657.4,2657.3,0.002]
["bitfinex","ETHUSD",1752082575333,15.10797669,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752082575728,16.44867915,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752082575909,22.22967915,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752082576277,16.44867915,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752082576433,15.89867915,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752082576635,21.68167915,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752082576973,20.34097669,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752082577145,20.34197669,2657.4,2657.3,1e-08]
["bitfinex","ETHUSD",1752082580575,3.76371246,2657.0,2656.7,0.04682861]
["bitfinex","ETHUSD",1752082580726,10.0,2656.9,2656.7,0.04682861]
["bitfinex","ETHUSD",1752082581477,3.7638077,2656.9,2656.7,0.04682861]
["bitfinex","ETHUSD",1752082581688,13.7636798,2657.0,2656.7,0.04682861]
["bitfinex","ETHUSD",1752082582036,10.0,2657.0,2656.7,0.04682861]
["bitfinex","ETHUSD",1752082582377,13.76370962,2657.0,2656.7,0.04682861]
["bitfinex","ETHUSD",1752082582875,3.76379547,2656.9,2656.7,0.04682861]
["bitfinex","ETHUSD",1752082583230,13.76371672,2657.0,2656.7,0.04682861]
["bitfinex","ETHUSD",1752082583961,3.76379801,2656.9,2656.7,0.04682861]
["bitfinex","ETHUSD",1752082584346,13.76369821,2657.0,2656.7,0.04682861]
["bitfinex","ETHUSD",1752082586445,13.76370404,2657.0,2656.7,0.04682861]
["bitfinex","ETHUSD",1752082586890,10.0,2657.1,2656.7,0.80332861]
["bitfinex","ETHUSD",1752082587091,0.7949,2657.4,2656.7,0.80332861]
["bitfinex","ETHUSD",1752082587092,0.188,2657.3,2656.9,3.76372054]
["bitfinex","ETHUSD",1752082587459,0.188,2657.3,2656.8,5.964]
["bitfinex","ETHUSD",1752082587660,3.9510336,2657.5,2657.0,3.95157646]
["bitfinex","ETHUSD",1752082587978,3.76307787,2657.4,2657.0,0.188]
["bitfinex","ETHUSD",1752082588677,3.95094843,2657.5,2657.1,0.7648]
["bitfinex","ETHUSD",1752082589260,0.188,2657.5,2657.1,4.52828756]
["bitfinex","ETHUSD",1752082589473,0.188,2657.5,2657.1,0.7648]
["bitfinex","ETHUSD",1752082589474,3.9509459,2657.5,2657.1,0.7648]
["bitfinex","ETHUSD",1752082589650,0.188,2657.5,2657.1,4.52829216]
["bitfinex","ETHUSD",1752082589984,3.95094563,2657.5,2657.1,0.7648]
["bitfinex","ETHUSD",1752082590180,0.188,2657.5,2657.1,4.52829359]
["bitfinex","ETHUSD",1752082591053,0.188,2657.5,2657.2,3.76335992]
["bitfinex","ETHUSD",1752082591254,10.188,2657.7,2657.3,3.76313025]
["bitfinex","ETHUSD",1752082591460,0.188,2657.7,2657.3,3.76313025]
["bitfinex","ETHUSD",1752082592379,3.95066112,2657.7,2657.2,3.95128796]
["bitfinex","ETHUSD",1752082593077,3.95070797,2657.7,2657.2,0.188]
["bitfinex","ETHUSD",1752082593652,10.0,2657.8,2656.6,0.7528]
["bitfinex","ETHUSD",1752082593653,0.8255,2657.4,2656.6,0.7528]
["bitfinex","ETHUSD",1752082593853,3.7638296,2656.9,2656.7,0.23482861]
["bitfinex","ETHUSD",1752082594180,13.76368373,2657.0,2656.7,0.23482861]
["bitfinex","ETHUSD",1752082594551,5.43788154,2657.8,2656.8,9.53021832]
["bitfinex","ETHUSD",1752082594552,1.67536798,2657.8,2656.8,9.53021832]
["bitfinex","ETHUSD",1752082594754,0.188,2657.8,2657.4,3.76300925]
["bitfinex","ETHUSD",1752082594950,10.188,2657.8,2657.5,0.188]
["bitfinex","ETHUSD",1752082595191,10.188,2657.8,2657.4,3.76300925]
["bitfinex","ETHUSD",1752082595192,3.35073597,2658.8,2658.7,5.10953669]
["bitfinex","ETHUSD",1752082595360,0.001,2659.0,2658.9,4.55925377]
["bitfinex","ETHUSD",1752082595550,0.001,2659.0,2658.9,4.74725377]
["bitfinex","ETHUSD",1752082595744,0.001,2659.0,2658.9,0.9863]
["bitfinex","ETHUSD",1752082595984,0.001,2659.0,2658.9,0.188]
["bitfinex","ETHUSD",1752082596646,0.001,2659.0,2658.9,3.94895377]
["bitfinex","ETHUSD",1752082597383,0.001,2659.0,2658.9,0.188]
["bitfinex","ETHUSD",1752082598283,0.001,2659.0,2658.9,4.76635377]
["bitfinex","ETHUSD",1752082598474,0.001,2659.0,2658.9,5.78372861]
["bitfinex","ETHUSD",1752082598675,0.001,2659.0,2658.9,5.82133814]
["bitfinex","ETHUSD",1752082600371,0.001,2659.1,2659.0,3.76081233]
["bitfinex","ETHUSD",1752082600556,0.001,2659.1,2659.0,14.55011233]
["bitfinex","ETHUSD",1752082600889,0.02410999,2659.3,2659.2,14.54982948]
["bitfinex","ETHUSD",1752082601083,0.02410999,2659.3,2659.2,27.11859729]
["bitfinex","ETHUSD",1752082602387,0.02410999,2659.3,2659.2,27.46839635]
["bitfinex","ETHUSD",1752082603596,0.001,2659.8,2659.7,4.53072253]
["bitfinex","ETHUSD",1752082603767,0.001,2659.8,2659.7,17.50099478]
["bitfinex","ETHUSD",1752082603963,0.001,2659.8,2659.7,17.78612079]
["bitfinex","ETHUSD",1752082604168,0.001,2659.8,2659.7,18.13543425]
["bitfinex","ETHUSD",1752082604396,0.001,2659.8,2659.7,17.78612079]
["bitfinex","ETHUSD",1752082604697,0.001,2659.8,2659.7,18.13509117]
["bitfinex","ETHUSD",1752082604860,0.001,2660.1,2660.0,4.58969849]
["bitfinex","ETHUSD",1752082605066,0.001,2660.1,2660.0,30.3471824]
["bitfinex","ETHUSD",1752082605302,0.001,2660.1,2660.0,31.20855661]
["bitfinex","ETHUSD",1752082606201,0.001,2660.1,2660.0,30.85958842]
["bitfinex","ETHUSD",1752082606413,0.001,2660.1,2660.0,31.20778614]
["bitfinex","ETHUSD",1752082607173,0.001,2660.1,2660.0,30.85958842]
["bitfinex","ETHUSD",1752082607517,0.001,2660.1,2660.0,31.20778197]
["bitfinex","ETHUSD",1752082608385,0.001,2660.1,2660.0,2.20061567]
["bitfinex","ETHUSD",1752082608709,0.001,2660.1,2660.0,6.67939355]
["bitfinex","ETHUSD",1752082609212,0.001,2660.1,2660.0,6.68139355]
["bitfinex","ETHUSD",1752082609512,3.76025717,2660.1,2660.0,0.53539355]
["bitfinex","ETHUSD",1752082609700,3.76025717,2660.1,2660.0,0.34819355]
["bitfinex","ETHUSD",1752082610034,3.76025717,2660.1,2658.9,21.41976781]
["bitfinex","ETHUSD",1752082610035,3.75974648,2659.8,2659.7,0.1872]
["bitfinex","ETHUSD",1752082610208,3.75974648,2659.8,2659.7,0.53475855]
["bitfinex","ETHUSD",1752082610416,3.75974648,2659.8,2659.7,0.34755855]
["bitfinex","ETHUSD",1752082610417,14.52084648,2659.8,2659.7,0.34755855]
["bitfinex","ETHUSD",1752082610621,14.70804648,2659.8,2659.7,0.34755855]
["bitfinex","ETHUSD",1752082610910,14.70804648,2659.8,2659.4,6.143]
["bitfinex","ETHUSD",1752082610911,3.75982499,2659.7,2659.4,6.143]
["bitfinex","ETHUSD",1752082611209,3.75982541,2659.7,2659.5,0.53477391]
["bitfinex","ETHUSD",1752082611415,3.75982541,2659.7,2659.6,0.34757391]
["bitfinex","ETHUSD",1752082611416,13.75982541,2659.7,2659.6,0.34757391]
["bitfinex","ETHUSD",1752082611904,13.75982541,2659.7,2659.5,0.1872]
["bitfinex","ETHUSD",1752082612206,3.7599639,2659.6,2659.5,0.1872]
["bitfinex","ETHUSD",1752082612907,3.7599639,2659.6,2658.9,3.76091833]
["bitfinex","ETHUSD",1752082612908,10.0,2659.7,2658.8,4.55915428]
["bitfinex","ETHUSD",1752082613106,10.0,2659.7,2658.9,6.138]
["bitfinex","ETHUSD",1752082613107,3.76053553,2659.2,2658.9,6.138]
["bitfinex","ETHUSD",1752082613319,3.76053553,2659.2,2659.0,6.138]
["bitfinex","ETHUSD",1752082613609,3.76060022,2659.2,2659.1,0.188]
["bitfinex","ETHUSD",1752082614036,3.76060022,2659.2,2659.1,6.136]
["bitfinex","ETHUSD",1752082616411,3.7606709,2659.1,2659.0,6.129]
["bitfinex","ETHUSD",1752082617335,3.7606709,2659.1,2658.3,12.79468505]
["bitfinex","ETHUSD",1752082617336,3.76123669,2658.7,2658.6,0.188]
["bitfinex","ETHUSD",1752082618606,3.76123669,2658.7,2658.3,9.033]
["bitfinex","ETHUSD",1752082618607,3.76142475,2658.6,2658.3,9.033]
["bitfinex","ETHUSD",1752082618806,3.76166114,2658.4,2658.3,9.221]
["bitfinex","ETHUSD",1752082619008,3.76158141,2658.5,2658.3,6.309]
["bitfinex","ETHUSD",1752082619207,4.54135585,2658.6,2658.3,6.309]
["bitfinex","ETHUSD",1752082619735,0.7799,2658.6,2658.3,6.309]
["bitfinex","ETHUSD",1752082619933,3.76115824,2658.8,2658.3,10.92742509]
["bitfinex","ETHUSD",1752082620133,3.76115824,2658.8,2658.5,0.188]
["bitfinex","ETHUSD",1752082620321,3.76115824,2658.8,2658.6,6.118]
["bitfinex","ETHUSD",1752082621549,0.188,2659.1,2658.6,6.118]
["bitfinex","ETHUSD",1752082621550,3.94874754,2659.1,2658.6,6.118]
["bitfinex","ETHUSD",1752082621749,3.94874754,2659.1,2658.7,0.188]
["bitfinex","ETHUSD",1752082621750,10.0,2658.9,2658.7,0.188]
["bitfinex","ETHUSD",1752082622425,3.76084617,2659.0,2658.7,0.188]
["bitfinex","ETHUSD",1752082622621,13.76098608,2658.9,2658.7,0.188]
["bitfinex","ETHUSD",1752082623144,3.76137816,2658.6,2658.5,0.002]
["bitfinex","ETHUSD",1752082624120,0.8165,2658.8,2658.5,0.002]
["bitfinex","ETHUSD",1752082624454,4.57761964,2658.8,2658.5,0.002]
["bitfinex","ETHUSD",1752082624831,3.76111964,2658.8,2658.5,0.002]
["bitfinex","ETHUSD",1752082625331,0.188,2658.9,2658.5,3.7635117]
["bitfinex","ETHUSD",1752082625332,3.94902264,2658.9,2658.5,3.7635117]
["bitfinex","ETHUSD",1752082625517,3.94902264,2658.9,2658.5,0.002]
["bitfinex","ETHUSD",1752082626346,3.76109696,2658.8,2658.5,0.002]
["bitfinex","ETHUSD",1752082626553,3.94902117,2658.9,2658.5,0.002]
["bitfinex","ETHUSD",1752082626717,3.76111264,2658.8,2658.5,0.58894429]
["bitfinex","ETHUSD",1752082626922,10.8165,2659.1,2658.7,0.188]
["bitfinex","ETHUSD",1752082626923,3.76103138,2658.9,2658.7,0.188]
["bitfinex","ETHUSD",1752082627842,1.0045,2659.1,2658.7,0.188]
["bitfinex","ETHUSD",1752082628057,3.76067244,2659.1,2658.8,0.188]
["bitfinex","ETHUSD",1752082628360,3.76081346,2659.0,2658.8,0.188]
["bitfinex","ETHUSD",1752082628651,3.76075246,2659.1,2658.8,0.188]
["bitfinex","ETHUSD",1752082628854,0.188,2659.3,2658.8,0.188]
["bitfinex","ETHUSD",1752082629027,3.76054382,2659.2,2659.0,0.188]
["bitfinex","ETHUSD",1752082629226,3.7606709,2659.1,2659.0,0.188]
["bitfinex","ETHUSD",1752082630354,3.76112458,2658.8,2658.5,0.002]
["bitfinex","ETHUSD",1752082630651,3.76112458,2658.8,2658.7,6.088]
["bitfinex","ETHUSD",1752082631335,3.76103742,2658.9,2658.7,6.088]
["bitfinex","ETHUSD",1752082631653,3.76109523,2658.8,2658.7,6.088]
["bitfinex","ETHUSD",1752082632040,3.76109523,2658.8,2658.6,0.188]
["bitfinex","ETHUSD",1752082632041,3.76123669,2658.7,2658.6,0.188]
["bitfinex","ETHUSD",1752082632249,3.76137816,2658.6,2658.5,6.085]
["bitfinex","ETHUSD",1752082633762,3.7611085,2658.8,2658.5,6.085]
["bitfinex","ETHUSD",1752082633940,3.7611085,2658.8,2658.5,6.273]
["bitfinex","ETHUSD",1752082634135,3.76123706,2658.7,2658.5,6.273]
["bitfinex","ETHUSD",1752082634336,13.76103125,2658.9,2658.5,6.268]
["bitfinex","ETHUSD",1752082634660,3.76114098,2658.8,2658.5,6.268]
["bitfinex","ETHUSD",1752082634863,10.188,2659.0,2658.5,6.268]
["bitfinex","ETHUSD",1752082635077,13.94887594,2659.0,2658.5,6.268]
["bitfinex","ETHUSD",1752082635228,13.94887594,2659.0,2658.6,3.76131139]
["bitfinex","ETHUSD",1752082635229,0.188,2659.0,2658.6,3.76131139]
["bitfinex","ETHUSD",1752082635638,0.188,2659.0,2658.6,3.76123791]
["bitfinex","ETHUSD",1752082635864,0.188,2659.0,2658.6,1.07970379]
["bitfinex","ETHUSD",1752082636047,14.5214772,2659.1,2658.6,1.07970379]
["bitfinex","ETHUSD",1752082636048,0.7608,2659.1,2658.6,1.11731757]
["bitfinex","ETHUSD",1752082636243,0.7608,2659.1,2658.8,0.188]
["bitfinex","ETHUSD",1752082636453,0.188,2659.3,2658.8,10.02103501]
["bitfinex","ETHUSD",1752082636454,0.9869,2659.3,2658.8,10.02103501]
["bitfinex","ETHUSD",1752082636650,10.9869,2659.3,2658.9,3.76085321]
["bitfinex","ETHUSD",1752082637057,0.188,2659.3,2658.8,7.74619318]
["bitfinex","ETHUSD",1752082637372,3.7600242,2659.6,2659.2,0.188]
["bitfinex","ETHUSD",1752082637583,0.9861,2659.7,2659.2,6.257]
["bitfinex","ETHUSD",1752082637765,10.0,2659.5,2659.2,6.257]
["bitfinex","ETHUSD",1752082638340,13.76011186,2659.5,2659.2,6.257]
["bitfinex","ETHUSD",1752082638748,10.0,2659.5,2659.2,6.257]
["bitfinex","ETHUSD",1752082639289,10.0,2659.5,2659.2,10.01751865]
["bitfinex","ETHUSD",1752082640354,10.0,2659.5,2659.2,6.257]
["bitfinex","ETHUSD",1752082641686,10.9861,2659.7,2659.2,6.257]
["bitfinex","ETHUSD",1752082641882,10.7989,2659.7,2659.3,3.76034642]
["bitfinex","ETHUSD",1752082642184,10.7989,2659.7,2659.4,0.188]
["bitfinex","ETHUSD",1752082642185,4.55872882,2659.7,2659.4,0.188]
["bitfinex","ETHUSD",1752082643852,3.75996849,2659.6,2659.4,0.188]
["bitfinex","ETHUSD",1752082644808,0.7989,2659.7,2659.4,0.188]
["bitfinex","ETHUSD",1752082644809,4.55879963,2659.7,2659.4,0.188]
["bitfinex","ETHUSD",1752082645159,4.55873887,2659.7,2659.4,0.188]
["bitfinex","ETHUSD",1752082645988,3.759974,2659.6,2659.4,0.188]
["bitfinex","ETHUSD",1752082647390,4.55878204,2659.7,2659.4,0.188]
["bitfinex","ETHUSD",1752082647888,0.7989,2659.7,2659.4,0.188]
["bitfinex","ETHUSD",1752082648190,10.001,2659.8,2659.4,0.9977]
["bitfinex","ETHUSD",1752082648391,0.001,2659.8,2659.5,3.75996955]
["bitfinex","ETHUSD",1752082648558,0.001,2659.8,2659.5,16.30780295]
["bitfinex","ETHUSD",1752082648892,0.001,2659.8,2659.6,0.1872]
["bitfinex","ETHUSD",1752082649888,0.001,2659.8,2659.6,3.94711173]
["bitfinex","ETHUSD",1752082650096,0.001,2659.8,2659.6,0.1872]
["bitfinex","ETHUSD",1752082651717,0.001,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1752082651918,0.001,2659.8,2659.7,5.95753782]
["bitfinex","ETHUSD",1752082652081,0.001,2659.8,2659.7,6.77113782]
["bitfinex","ETHUSD",1752082652281,0.001,2659.8,2659.7,6.80873604]
["bitfinex","ETHUSD",1752082652476,0.001,2659.8,2659.7,6.77113782]
["bitfinex","ETHUSD",1752082652709,0.001,2659.8,2659.7,6.80873604]
["bitfinex","ETHUSD",1752082653012,0.001,2659.8,2659.7,8.49166057]
["bitfinex","ETHUSD",1752082653209,0.001,2659.8,2659.7,8.45406235]
["bitfinex","ETHUSD",1752082653378,0.001,2659.8,2659.7,20.50606235]
["bitfinex","ETHUSD",1752082654998,0.001,2659.8,2659.7,32.88683016]
["bitfinex","ETHUSD",1752082655302,0.001,2659.8,2659.7,31.75390563]
["bitfinex","ETHUSD",1752082657288,0.001,2659.8,2659.7,33.43622442]
["bitfinex","ETHUSD",1752082660826,0.001,2659.8,2659.7,31.75390563]
["bitfinex","ETHUSD",1752082661304,0.001,2659.8,2659.7,33.43484779]
["bitfinex","ETHUSD",1752082662321,0.001,2659.8,2659.7,21.05407998]
["bitfinex","ETHUSD",1752082662728,0.001,2659.8,2659.7,8.45207998]
["bitfinex","ETHUSD",1752082663030,0.792,2659.8,2659.7,0.1872]
["bitfinex","ETHUSD",1752082663322,0.792,2659.8,2659.7,6.1862]
["bitfinex","ETHUSD",1752082663533,0.792,2659.8,2659.7,0.1872]
["bitfinex","ETHUSD",1752082663736,0.792,2659.8,2659.7,6.1872]
["bitfinex","ETHUSD",1752082663944,4.55168117,2659.8,2659.2,0.8003]
["bitfinex","ETHUSD",1752082664148,3.75999842,2659.6,2659.5,0.19]
["bitfinex","ETHUSD",1752082664425,3.75982989,2659.7,2659.5,0.19]
["bitfinex","ETHUSD",1752082664426,3.75982397,2659.7,2659.5,0.19]
["bitfinex","ETHUSD",1752082664627,0.792,2659.8,2659.5,0.19]
["bitfinex","ETHUSD",1752082664628,3.7599639,2659.6,2659.5,0.19]
["bitfinex","ETHUSD",1752082664933,3.75989694,2659.7,2659.5,0.19]
["bitfinex","ETHUSD",1752082665138,0.792,2659.8,2659.5,0.19]
["bitfinex","ETHUSD",1752082665332,0.792,2659.8,2659.5,0.002]
["bitfinex","ETHUSD",1752082665624,0.792,2659.8,2659.6,6.1842]
["bitfinex","ETHUSD",1752082666399,0.001,2659.8,2659.6,6.1842]
["bitfinex","ETHUSD",1752082667033,0.001,2659.8,2659.6,9.94415019]
["bitfinex","ETHUSD",1752082667335,0.001,2659.8,2659.6,6.1842]
["bitfinex","ETHUSD",1752082668531,3.76069892,2659.8,2659.6,6.1842]
["bitfinex","ETHUSD",1752082669409,3.75982253,2659.7,2659.6,6.1842]
["bitfinex","ETHUSD",1752082669827,3.76075198,2659.8,2659.6,6.1842]
["bitfinex","ETHUSD",1752082670026,3.75982253,2659.7,2659.6,0.1872]
["bitfinex","ETHUSD",1752082670236,3.75982253,2659.7,2659.6,6.1732]
["bitfinex","ETHUSD",1752082672309,3.75982253,2659.7,2659.6,0.1872]
["bitfinex","ETHUSD",1752082672310,4.57652253,2659.7,2659.6,0.1872]
["bitfinex","ETHUSD",1752082672513,3.7599639,2659.6,2659.5,5.982]
["bitfinex","ETHUSD",1752082673345,3.7599639,2659.6,2659.5,0.002]
["bitfinex","ETHUSD",1752082673939,0.8167,2659.7,2659.5,0.002]
["bitfinex","ETHUSD",1752082674119,4.57658327,2659.7,2659.5,0.19]
["bitfinex","ETHUSD",1752082674723,0.8167,2659.7,2659.5,0.19]
["bitfinex","ETHUSD",1752082675452,0.001,2659.8,2659.5,6.165]
["bitfinex","ETHUSD",1752082676535,0.001,2659.8,2659.5,7.53355025]
["bitfinex","ETHUSD",1752082676722,0.001,2659.8,2659.7,0.1872]
["bitfinex","ETHUSD",1752082677125,0.001,2659.8,2659.7,3.94702253]
["bitfinex","ETHUSD",1752082677817,0.001,2659.8,2659.7,0.1872]
["bitfinex","ETHUSD",1752082679650,0.001,2659.8,2659.7,10.68762253]
["bitfinex","ETHUSD",1752082679852,0.001,2659.8,2659.7,23.06839034]
["bitfinex","ETHUSD",1752082680050,0.001,2659.8,2659.7,13.53875016]
["bitfinex","ETHUSD",1752082680357,0.001,2659.8,2659.7,15.21969232]
["bitfinex","ETHUSD",1752082680555,0.001,2659.8,2659.7,13.53875016]
["bitfinex","ETHUSD",1752082680756,0.001,2659.8,2659.7,15.21969232]
["bitfinex","ETHUSD",1752082682827,0.001,2659.8,2659.7,15.2248566]
["bitfinex","ETHUSD",1752082684659,0.001,2659.8,2659.7,25.7748566]
["bitfinex","ETHUSD",1752082684959,0.001,2659.8,2659.7,27.46174878]
["bitfinex","ETHUSD",1752082686248,0.001,2659.8,2659.7,27.45999813]
["bitfinex","ETHUSD",1752082689954,0.001,2659.8,2659.7,24.08875016]
["bitfinex","ETHUSD",1752082690155,0.001,2659.8,2659.7,27.45999813]
["bitfinex","ETHUSD",1752082690676,0.001,2659.8,2659.7,24.08875016]
["bitfinex","ETHUSD",1752082694776,0.001,2659.8,2659.7,27.45999813]
["bitfinex","ETHUSD",1752082695184,0.001,2659.8,2659.7,24.08875016]
["bitfinex","ETHUSD",1752082695876,0.001,2659.8,2659.7,27.45999813]
["bitfinex","ETHUSD",1752082696079,0.001,2659.8,2659.7,24.08875016]
["bitfinex","ETHUSD",1752082696379,0.001,2660.1,2660.0,5.09069849]
["bitfinex","ETHUSD",1752082696586,1e-08,2660.1,2660.0,36.56930699]
["bitfinex","ETHUSD",1752082696880,1e-08,2660.1,2660.0,34.47268736]
["bitfinex","ETHUSD",1752082697783,1e-08,2660.1,2660.0,37.84072245]
["bitfinex","ETHUSD",1752082699785,1e-08,2660.1,2660.0,31.91172245]
["bitfinex","ETHUSD",1752082699990,1e-08,2660.1,2660.0,5.61291955]
["bitfinex","ETHUSD",1752082700212,1e-08,2660.1,2660.0,0.1872]
["bitfinex","ETHUSD",1752082700389,4.55005718,2660.1,2660.0,0.1872]
["bitfinex","ETHUSD",1752082700593,0.79080001,2660.1,2659.9,5.925]
["bitfinex","ETHUSD",1752082701083,0.79080001,2660.1,2660.0,0.1872]
["bitfinex","ETHUSD",1752082703662,0.79080001,2660.1,2660.0,3.94659849]
["bitfinex","ETHUSD",1752082703663,1e-08,2660.1,2660.0,3.94659849]
["bitfinex","ETHUSD",1752082704065,1e-08,2660.1,2660.0,3.98419247]
["bitfinex","ETHUSD",1752082705571,1e-08,2660.1,2660.0,0.22479398]
["bitfinex","ETHUSD",1752082706073,1e-08,2660.1,2660.0,3.98419247]
["bitfinex","ETHUSD",1752082706411,1e-08,2660.1,2660.0,0.22479398]
["bitfinex","ETHUSD",1752082706862,1e-08,2660.1,2660.0,0.1872]
["bitfinex","ETHUSD",1752082708201,1e-08,2660.1,2660.0,0.1892]
["bitfinex","ETHUSD",1752082708797,1e-08,2660.1,2660.0,3.94859849]
["bitfinex","ETHUSD",1752082709368,1e-08,2660.1,2660.0,0.1892]
["bitfinex","ETHUSD",1752082709568,1e-08,2660.1,2660.0,3.94859849]
["bitfinex","ETHUSD",1752082709996,1e-08,2660.1,2660.0,0.1892]
["bitfinex","ETHUSD",1752082710414,1e-08,2660.1,2660.0,3.94859849]
["bitfinex","ETHUSD",1752082712883,1e-08,2660.1,2660.0,3.98619247]
["bitfinex","ETHUSD",1752082713502,1e-08,2660.1,2660.0,3.94859849]
["bitfinex","ETHUSD",1752082714576,1e-08,2660.1,2660.0,0.1892]
["bitfinex","ETHUSD",1752082714900,1e-08,2660.1,2660.0,3.94859849]
["bitfinex","ETHUSD",1752082715125,1e-08,2660.1,2660.0,5.51806846]
["bitfinex","ETHUSD",1752082716404,1e-08,2660.1,2660.0,5.48047448]
["bitfinex","ETHUSD",1752082716580,1e-08,2660.1,2660.0,5.51806846]
["bitfinex","ETHUSD",1752082716998,1e-08,2660.1,2660.0,7.20377372]
["bitfinex","ETHUSD",1752082717374,1e-08,2660.1,2660.0,5.51806846]
["bitfinex","ETHUSD",1752082722918,1e-08,2660.1,2660.0,5.48047448]
["bitfinex","ETHUSD",1752082723788,1e-08,2660.1,2660.0,9.12192928]
["bitfinex","ETHUSD",1752082723986,1e-08,2660.1,2660.0,9.0843353]
["bitfinex","ETHUSD",1752082728218,1e-08,2660.1,2660.0,1.72107599]
["bitfinex","ETHUSD",1752082728393,1e-08,2660.1,2660.0,9.82559849]
["bitfinex","ETHUSD",1752082728589,1e-08,2660.1,2660.0,0.1892]
["bitfinex","ETHUSD",1752082728789,1e-08,2660.1,2660.0,6.0642]
["bitfinex","ETHUSD",1752082730623,1e-08,2660.1,2660.0,9.86119247]
["bitfinex","ETHUSD",1752082730826,1e-08,2660.1,2660.0,6.0642]
["bitfinex","ETHUSD",1752082731023,1e-08,2660.1,2660.0,6.10179398]
["bitfinex","ETHUSD",1752082731718,1e-08,2660.1,2660.0,9.86119247]
["bitfinex","ETHUSD",1752082731915,1e-08,2660.1,2660.0,9.82359849]
["bitfinex","ETHUSD",1752082732229,1e-08,2660.1,2660.0,6.0642]
["bitfinex","ETHUSD",1752082732424,1e-08,2660.1,2660.0,6.10179398]
["bitfinex","ETHUSD",1752082732729,1e-08,2660.1,2660.0,0.1892]
["bitfinex","ETHUSD",1752082732940,1e-08,2660.1,2660.0,6.0622]
["bitfinex","ETHUSD",1752082733949,4.96716388,2660.1,2660.0,6.0572]
["bitfinex","ETHUSD",1752082734438,4.96716388,2660.1,2660.0,0.002]
["bitfinex","ETHUSD",1752082738567,4.58415718,2660.1,2660.0,0.002]
["bitfinex","ETHUSD",1752082738723,0.82490001,2660.1,2660.0,0.002]
["bitfinex","ETHUSD",1752082738923,0.82490001,2660.1,2660.0,0.1892]
["bitfinex","ETHUSD",1752082739465,1e-08,2660.1,2660.0,3.94859849]
["bitfinex","ETHUSD",1752082739622,1e-08,2660.1,2660.0,0.22679398]
["bitfinex","ETHUSD",1752082739957,1e-08,2660.1,2660.0,2.53739079]
["bitfinex","ETHUSD",1752082740160,1e-08,2660.1,2660.0,6.29678928]
["bitfinex","ETHUSD",1752082742667,1e-08,2660.1,2660.0,2.53739079]
["bitfinex","ETHUSD",1752082742824,1e-08,2660.1,2660.0,0.1892]
["bitfinex","ETHUSD",1752082743565,4.53305718,2660.1,2660.0,0.1892]
["bitfinex","ETHUSD",1752082744921,0.77380001,2660.1,2660.0,0.1892]
["bitfinex","ETHUSD",1752082746934,1e-08,2660.1,2660.0,0.1892]
["bitfinex","ETHUSD",1752082753291,1e-08,2660.1,2660.0,3.94859849]
["bitfinex","ETHUSD",1752082753489,1e-08,2660.1,2660.0,5.30906997]
["bitfinex","ETHUSD",1752082753692,1e-08,2660.1,2660.0,11.15806997]
["bitfinex","ETHUSD",1752082754987,1e-08,2660.1,2660.0,11.91236997]
["bitfinex","ETHUSD",1752082755785,1e-08,2660.1,2660.0,11.15806997]
["bitfinex","ETHUSD",1752082756389,1e-08,2660.1,2660.0,7.39867148]
["bitfinex","ETHUSD",1752082756888,1e-08,2660.1,2660.0,6.0382]
["bitfinex","ETHUSD",1752082760966,1e-08,2660.1,2660.0,9.79759849]
["bitfinex","ETHUSD",1752082761794,1e-08,2660.1,2660.0,10.54759849]
["bitfinex","ETHUSD",1752082762997,1e-08,2660.1,2660.0,12.79245931]
["bitfinex","ETHUSD",1752082764308,1e-08,2660.1,2660.0,10.54759849]
["bitfinex","ETHUSD",1752082764606,1e-08,2660.1,2660.0,13.41065505]
["bitfinex","ETHUSD",1752082765191,1e-08,2660.1,2660.0,24.36606554]
["bitfinex","ETHUSD",1752082765390,1e-08,2660.1,2660.0,22.67120472]
["bitfinex","ETHUSD",1752082765606,1e-08,2660.1,2660.0,26.03923981]
["bitfinex","ETHUSD",1752082770418,1e-08,2660.1,2660.0,36.03923981]
["bitfinex","ETHUSD",1752082770716,1e-08,2660.1,2660.0,21.47969014]
["bitfinex","ETHUSD",1752082771015,1e-08,2660.1,2660.0,14.90913293]
["bitfinex","ETHUSD",1752082771813,1e-08,2660.1,2660.0,12.65865505]
["bitfinex","ETHUSD",1752082772629,1e-08,2660.1,2660.0,6.0362]
["bitfinex","ETHUSD",1752082775529,1e-08,2660.1,2660.0,19.83319247]
["bitfinex","ETHUSD",1752082775727,1e-08,2660.1,2660.0,22.84697637]
["bitfinex","ETHUSD",1752082775939,1e-08,2660.1,2660.0,20.59649849]
["bitfinex","ETHUSD",1752082776298,1e-08,2660.1,2660.0,24.51453358]
["bitfinex","ETHUSD",1752082776497,1e-08,2660.1,2660.0,23.97390341]
["bitfinex","ETHUSD",1752082776702,1e-08,2660.1,2660.0,27.3419385]
["bitfinex","ETHUSD",1752082777010,1e-08,2660.1,2660.0,23.97390341]
["bitfinex","ETHUSD",1752082778729,1e-08,2660.1,2660.0,27.3419385]
["bitfinex","ETHUSD",1752082781009,0.0709386,2660.2,2660.1,18.51635717]
["bitfinex","ETHUSD",1752082781010,1e-08,2660.2,2660.1,18.51635717]
["bitfinex","ETHUSD",1752082781316,1e-08,2660.2,2660.1,39.46716757]
["bitfinex","ETHUSD",1752082781524,0.001,2660.9,2660.1,39.46716757]
["bitfinex","ETHUSD",1752082781525,0.001,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1752082781836,0.001,2660.9,2660.8,9.64185087]
["bitfinex","ETHUSD",1752082782133,0.001,2660.9,2660.8,9.79146819]
["bitfinex","ETHUSD",1752082783309,0.001,2660.9,2660.8,10.34146819]
["bitfinex","ETHUSD",1752082783507,0.001,2660.9,2660.8,15.87705751]
["bitfinex","ETHUSD",1752082784642,0.001,2660.9,2660.8,13.62818651]
["bitfinex","ETHUSD",1752082786247,0.001,2660.9,2660.8,13.91509857]
["bitfinex","ETHUSD",1752082787213,0.001,2660.9,2660.8,13.36509857]
["bitfinex","ETHUSD",1752082788329,0.001,2660.9,2660.8,9.60683038]
["bitfinex","ETHUSD",1752082788510,0.001,2660.9,2660.8,6.32011206]
["bitfinex","ETHUSD",1752082788711,0.001,2660.9,2660.8,6.35769474]
["bitfinex","ETHUSD",1752082788906,0.001,2660.9,2660.8,10.11596293]
["bitfinex","ETHUSD",1752082789145,0.001,2660.9,2660.8,10.07838025]
["bitfinex","ETHUSD",1752082796855,0.001,2660.9,2660.8,6.32011206]
["bitfinex","ETHUSD",1752082797247,0.001,2660.9,2660.8,10.07538025]
["bitfinex","ETHUSD",1752082800154,0.826,2660.9,2660.8,0.1872]
["bitfinex","ETHUSD",1752082800364,3.75869197,2660.5,2660.4,0.002]
["bitfinex","ETHUSD",1752082800566,14.58369197,2660.5,2660.4,0.002]
["bitfinex","ETHUSD",1752082800735,4.58425717,2660.1,2660.0,0.002]
["bitfinex","ETHUSD",1752082801737,0.825,2660.1,2660.0,0.002]
["bitfinex","ETHUSD",1752082801939,0.0699386,2661.1,2660.0,0.002]
["bitfinex","ETHUSD",1752082801940,3.75887544,2660.4,2660.0,0.002]
["bitfinex","ETHUSD",1752082802247,3.75900274,2660.3,2660.1,5.843]
["bitfinex","ETHUSD",1752082802445,4.53489239,2660.5,2660.1,5.843]
["bitfinex","ETHUSD",1752082802446,3.75888244,2660.4,2660.1,5.843]
["bitfinex","ETHUSD",1752082803227,0.7762,2660.5,2660.1,5.843]
["bitfinex","ETHUSD",1752082803456,3.75911585,2660.2,2660.1,5.843]
["bitfinex","ETHUSD",1752082803656,4.51811585,2660.2,2660.1,5.843]
["bitfinex","ETHUSD",1752082803855,3.75925717,2660.1,2660.0,5.845]
["bitfinex","ETHUSD",1752082804252,0.759,2660.3,2660.0,5.845]
["bitfinex","ETHUSD",1752082804572,0.759,2660.3,2660.0,5.88259398]
["bitfinex","ETHUSD",1752082804775,4.51798903,2660.3,2660.0,5.88259398]
["bitfinex","ETHUSD",1752082805362,4.51798903,2660.3,2660.0,5.845]
["bitfinex","ETHUSD",1752082805542,0.759,2660.3,2660.0,5.845]
["bitfinex","ETHUSD",1752082805748,4.51798368,2660.3,2660.0,5.845]
["bitfinex","ETHUSD",1752082806558,13.21995011,2660.1,2660.0,0.002]
["bitfinex","ETHUSD",1752082807440,4.51385717,2660.1,2660.0,0.002]
["bitfinex","ETHUSD",1752082815980,4.51385717,2660.1,2660.0,0.1892]
["bitfinex","ETHUSD",1752082818181,3.75925717,2660.1,2660.0,0.1892]
["bitfinex","ETHUSD",1752082819573,3.75918574,2660.2,2660.0,0.1892]
["bitfinex","ETHUSD",1752082820285,0.7594,2660.3,2660.0,0.1892]
["bitfinex","ETHUSD",1752082820489,3.75851107,2660.7,2660.1,0.1872]
["bitfinex","ETHUSD",1752082820689,3.75876038,2660.5,2660.1,0.22479257]
["bitfinex","ETHUSD",1752082820986,3.75876038,2660.5,2660.4,0.1872]
["bitfinex","ETHUSD",1752082826855,22.46485332,2660.5,2660.4,0.1872]
["bitfinex","ETHUSD",1752082828580,13.75876038,2660.5,2660.4,0.1872]
["bitfinex","ETHUSD",1752082830518,19.59976038,2660.5,2660.4,0.1872]
["bitfinex","ETHUSD",1752082830721,3.75912919,2660.9,2660.4,0.1872]
["bitfinex","ETHUSD",1752082830722,4.57871517,2660.9,2660.4,0.1872]
["bitfinex","ETHUSD",1752082830928,8.70609294,2660.5,2660.4,0.22478833]
["bitfinex","ETHUSD",1752082831219,8.70609294,2660.5,2660.0,0.002]
["bitfinex","ETHUSD",1752082831220,3.75904785,2660.3,2660.2,0.1872]
["bitfinex","ETHUSD",1752082833627,8.70609294,2660.5,2660.2,0.1872]
["bitfinex","ETHUSD",1752082833628,3.75882167,2660.5,2660.2,0.1872]
["bitfinex","ETHUSD",1752082834025,3.75883673,2660.4,2660.2,0.1872]
["bitfinex","ETHUSD",1752082834325,0.0699386,2661.1,2660.3,0.8269]
["bitfinex","ETHUSD",1752082834525,3.75843298,2660.7,2660.4,0.1872]
["bitfinex","ETHUSD",1752082836217,9.59843298,2660.7,2660.4,0.1872]
["bitfinex","ETHUSD",1752082836418,5.84,2660.7,2660.4,0.1872]
["bitfinex","ETHUSD",1752082836609,3.75842716,2660.7,2660.4,0.1872]
["bitfinex","ETHUSD",1752082837437,9.59834478,2660.8,2660.4,0.1872]
["bitfinex","ETHUSD",1752082838149,3.75834478,2660.8,2660.4,0.1872]
["bitfinex","ETHUSD",1752082838743,3.75845885,2660.7,2660.4,0.1872]
["bitfinex","ETHUSD",1752082838945,3.75945885,2660.7,2660.4,0.1872]
["bitfinex","ETHUSD",1752082839306,0.001,2660.7,2660.4,0.1872]
["bitfinex","ETHUSD",1752082840526,0.001,2660.7,2660.4,3.75877187]
["bitfinex","ETHUSD",1752082840736,0.001,2660.7,2660.6,0.1872]
["bitfinex","ETHUSD",1752082841830,4.53410944,2660.7,2660.6,0.1872]
["bitfinex","ETHUSD",1752082842011,3.75864092,2660.6,2660.2,5.839]
["bitfinex","ETHUSD",1752082842210,3.75864092,2660.6,2660.3,0.1872]
["bitfinex","ETHUSD",1752082842444,4.53418099,2660.7,2660.3,0.1872]
["bitfinex","ETHUSD",1752082842646,0.001,2660.7,2660.3,0.1872]
["bitfinex","ETHUSD",1752082842821,3.75941157,2660.7,2660.3,1.0152]
["bitfinex","ETHUSD",1752082843230,3.75941157,2660.7,2660.3,4.77416257]
["bitfinex","ETHUSD",1752082843455,0.001,2660.7,2660.3,4.77416257]
["bitfinex","ETHUSD",1752082844560,3.75944323,2660.7,2660.3,4.77416257]
["bitfinex","ETHUSD",1752082845151,3.75944323,2660.7,2660.3,1.0152]
["bitfinex","ETHUSD",1752082845461,3.75857031,2660.6,2660.3,1.0152]
["bitfinex","ETHUSD",1752082845664,3.75857031,2660.6,2660.3,0.1872]
["bitfinex","ETHUSD",1752082846563,0.001,2660.7,2660.4,3.75875834]
["bitfinex","ETHUSD",1752082846766,0.001,2660.7,2660.5,0.1872]
["bitfinex","ETHUSD",1752082847629,0.001,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1752082848434,0.001,2660.7,2660.6,20.3924362]
["bitfinex","ETHUSD",1752082848632,0.001,2660.7,2660.6,20.3548507]
["bitfinex","ETHUSD",1752082848829,0.001,2660.7,2660.6,23.65553391]
["bitfinex","ETHUSD",1752082849063,0.001,2660.7,2660.6,24.20553391]
["bitfinex","ETHUSD",1752082849865,0.001,2660.7,2660.6,17.81853391]
["bitfinex","ETHUSD",1752082850037,0.001,2660.7,2660.6,23.65553391]
["bitfinex","ETHUSD",1752082850365,0.001,2660.7,2660.6,25.90684989]
["bitfinex","ETHUSD",1752082856236,0.001,2660.7,2660.6,26.45684989]
["bitfinex","ETHUSD",1752082857560,0.001,2660.7,2660.6,24.20553391]
["bitfinex","ETHUSD",1752082857976,1e-08,2660.7,2660.6,39.41564291]
["bitfinex","ETHUSD",1752082858205,1e-08,2660.7,2660.6,41.02213541]
["bitfinex","ETHUSD",1752082859205,0.0699386,2661.1,2661.0,4.56108571]
["bitfinex","ETHUSD",1752082859411,0.0699386,2661.1,2661.0,20.15787723]
["bitfinex","ETHUSD",1752082859574,0.0699386,2661.1,2661.0,20.12029738]
["bitfinex","ETHUSD",1752082860282,0.001,2661.2,2661.1,15.0581445]
["bitfinex","ETHUSD",1752082860472,1e-08,2661.6,2661.5,14.30727972]
["bitfinex","ETHUSD",1752082860775,1e-08,2661.6,2661.5,32.11841884]
["bitfinex","ETHUSD",1752082861005,1e-08,2661.6,2661.5,35.96731132]
["bitfinex","ETHUSD",1752082861710,1e-08,2661.6,2661.5,33.72265129]
["bitfinex","ETHUSD",1752082861873,1e-08,2661.8,2661.7,14.3069974]
["bitfinex","ETHUSD",1752082862075,1e-08,2661.8,2661.7,24.2636039]
["bitfinex","ETHUSD",1752082862285,1e-08,2661.8,2661.7,24.5962924]
["bitfinex","ETHUSD",1752082862568,1e-08,2661.8,2661.7,29.3311957]
["bitfinex","ETHUSD",1752082862774,1e-08,2661.8,2661.7,27.09118488]
["bitfinex","ETHUSD",1752082863425,1e-08,2661.8,2661.7,26.9774435]
["bitfinex","ETHUSD",1752082864610,1e-08,2661.8,2661.7,24.73918988]
["bitfinex","ETHUSD",1752082866998,1e-08,2661.8,2661.7,33.44528282]
["bitfinex","ETHUSD",1752082867320,1e-08,2661.8,2661.7,50.71637582]
["bitfinex","ETHUSD",1752082868316,1e-08,2661.8,2661.7,33.44528282]
["bitfinex","ETHUSD",1752082868487,1e-08,2661.8,2661.7,35.68528282]
["bitfinex","ETHUSD",1752082868814,1e-08,2661.8,2661.7,33.44528282]
["bitfinex","ETHUSD",1752082869014,1e-08,2661.8,2661.7,37.18827782]
["bitfinex","ETHUSD",1752082870006,1e-08,2661.8,2661.7,36.91327782]
["bitfinex","ETHUSD",1752082870215,1e-08,2661.8,2661.7,33.44528282]
["bitfinex","ETHUSD",1752082870409,1e-08,2661.8,2661.7,36.03127782]
["bitfinex","ETHUSD",1752082870579,1e-08,2661.8,2661.7,36.21847782]
["bitfinex","ETHUSD",1752082874327,1e-08,2661.8,2661.7,33.62748282]
["bitfinex","ETHUSD",1752082874528,1e-08,2661.8,2661.7,35.87347682]
["bitfinex","ETHUSD",1752082875048,1e-08,2661.8,2661.7,33.62748282]
["bitfinex","ETHUSD",1752082875421,1e-08,2661.8,2661.7,37.46247682]
["bitfinex","ETHUSD",1752082877345,1e-08,2661.8,2661.7,36.06108982]
["bitfinex","ETHUSD",1752082877544,1e-08,2661.8,2661.7,18.54338988]
["bitfinex","ETHUSD",1752082877847,1e-08,2661.8,2661.7,17.79308988]
["bitfinex","ETHUSD",1752082878019,1e-08,2661.8,2661.7,19.7701974]
["bitfinex","ETHUSD",1752082878945,1e-08,2661.8,2661.7,20.3201974]
["bitfinex","ETHUSD",1752082882553,1e-08,2661.8,2661.7,23.35715102]
["bitfinex","ETHUSD",1752082884463,0.001,2662.1,2662.0,4.306574]
["bitfinex","ETHUSD",1752082884761,0.001,2662.1,2662.0,20.32247452]
["bitfinex","ETHUSD",1752082884936,1e-08,2662.1,2662.0,30.28490878]
["bitfinex","ETHUSD",1752082885125,1e-08,2662.1,2662.0,31.06520878]
["bitfinex","ETHUSD",1752082886321,1e-08,2662.1,2662.0,33.3080697]
["bitfinex","ETHUSD",1752082887254,1e-08,2662.1,2662.0,31.06520878]
["bitfinex","ETHUSD",1752082888265,1e-08,2662.1,2662.0,34.43851528]
["bitfinex","ETHUSD",1752082888466,0.0709386,2662.9,2662.4,13.80420255]
["bitfinex","ETHUSD",1752082888675,0.0709386,2662.9,2662.4,21.38423528]
["bitfinex","ETHUSD",1752082888881,0.0709386,2662.9,2662.4,21.57143528]
["bitfinex","ETHUSD",1752082889059,0.0709386,2662.9,2662.4,12.86534234]
["bitfinex","ETHUSD",1752082889229,0.7818,2662.6,2662.4,5.69924234]
["bitfinex","ETHUSD",1752082889430,0.7818,2662.6,2662.4,0.1872]
["bitfinex","ETHUSD",1752082889634,0.7818,2662.6,2662.4,9.76620961]
["bitfinex","ETHUSD",1752082890352,0.7818,2662.6,2662.4,0.1872]
["bitfinex","ETHUSD",1752082890548,0.7899,2662.5,2662.4,6.0102]
["bitfinex","ETHUSD",1752082891892,0.7899,2662.5,2662.4,0.1872]
["bitfinex","ETHUSD",1752082892037,0.7899,2662.5,2662.4,6.0102]
["bitfinex","ETHUSD",1752082892241,0.7899,2662.5,2662.4,6.0092]
["bitfinex","ETHUSD",1752082894281,0.7899,2662.5,2662.4,9.76520961]
["bitfinex","ETHUSD",1752082894642,0.7899,2662.5,2662.4,11.34228507]
["bitfinex","ETHUSD",1752082896489,0.001,2662.5,2662.4,13.59155982]
["bitfinex","ETHUSD",1752082896789,0.001,2662.5,2662.4,11.34228507]
["bitfinex","ETHUSD",1752082896963,0.001,2662.5,2662.4,13.59511221]
["bitfinex","ETHUSD",1752082897360,0.001,2662.5,2662.4,11.34228507]
["bitfinex","ETHUSD",1752082897558,0.001,2662.5,2662.4,13.59512155]
["bitfinex","ETHUSD",1752082897768,0.001,2662.5,2662.4,13.59496635]
["bitfinex","ETHUSD",1752082899413,0.792,2662.5,2662.4,9.76420961]
["bitfinex","ETHUSD",1752082900285,0.792,2662.5,2662.4,6.0082]
["bitfinex","ETHUSD",1752082900487,0.792,2662.5,2662.4,9.76420961]
["bitfinex","ETHUSD",1752082902763,0.792,2662.5,2662.4,6.0082]
["bitfinex","ETHUSD",1752082903813,0.792,2662.5,2662.4,9.76420961]
["bitfinex","ETHUSD",1752082904211,0.792,2662.5,2662.4,0.1872]
["bitfinex","ETHUSD",1752082904508,0.792,2662.5,2662.4,6.0072]
["bitfinex","ETHUSD",1752082904713,4.54786854,2662.5,2662.4,0.1872]
["bitfinex","ETHUSD",1752082904893,4.54786854,2662.5,2662.4,6.0062]
["bitfinex","ETHUSD",1752082905412,0.792,2662.5,2662.4,6.0062]
["bitfinex","ETHUSD",1752082905611,4.54786854,2662.5,2662.4,0.1872]
["bitfinex","ETHUSD",1752082906109,4.54786854,2662.5,2662.4,6.0062]
["bitfinex","ETHUSD",1752082906282,4.54786854,2662.5,2662.4,0.1872]
["bitfinex","ETHUSD",1752082906479,4.54786854,2662.5,2662.0,2.25268128]
["bitfinex","ETHUSD",1752082906480,4.56413289,2662.1,2662.0,2.25268128]
["bitfinex","ETHUSD",1752082906674,4.56413289,2662.1,2662.0,6.0062]
["bitfinex","ETHUSD",1752082906675,0.8077,2662.1,2662.0,6.0062]
["bitfinex","ETHUSD",1752082907222,0.8077,2662.1,2662.0,6.0082]
["bitfinex","ETHUSD",1752082908011,4.56413289,2662.1,2662.0,6.0082]
["bitfinex","ETHUSD",1752082909410,4.56413289,2662.1,2662.0,0.1892]
["bitfinex","ETHUSD",1752082909634,0.8077,2662.1,2662.0,6.0082]
["bitfinex","ETHUSD",1752082910998,0.8077,2662.1,2662.0,9.764774]
["bitfinex","ETHUSD",1752082911196,0.7604,2662.3,2662.0,9.764774]
["bitfinex","ETHUSD",1752082911425,0.7604,2662.3,2662.1,3.75636605]
["bitfinex","ETHUSD",1752082911625,0.7604,2662.3,2662.2,6.0062]
["bitfinex","ETHUSD",1752082912224,0.7604,2662.3,2662.2,0.1872]
["bitfinex","ETHUSD",1752082912413,0.7604,2662.3,2662.2,6.0062]
["bitfinex","ETHUSD",1752082914737,4.51655069,2662.3,2662.2,5.819]
["bitfinex","ETHUSD",1752082917232,4.51655069,2662.3,2662.2,5.50536282]
["bitfinex","ETHUSD",1752082918942,3.75629178,2662.2,2662.1,0.1872]
["bitfinex","ETHUSD",1752082919102,4.52923289,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1752082919763,14.52923289,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1752082919929,14.71643289,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1752082921219,14.52923289,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1752082924248,14.71643289,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1752082925810,0.7728,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1752082926006,0.7728,2662.1,2662.0,0.1892]
["bitfinex","ETHUSD",1752082926217,4.52923289,2662.1,2662.0,0.1892]
["bitfinex","ETHUSD",1752082927312,4.52923289,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1752082931460,4.71643289,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1752082934217,10.53043289,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1752082935556,10.34323289,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1752082935769,4.52923289,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1752082937052,4.71643289,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1752082937251,14.71643289,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1752082942561,20.34223289,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1752082944036,0.001,2662.2,2662.0,0.002]
["bitfinex","ETHUSD",1752082944242,0.001,2662.2,2662.0,0.1892]
["bitfinex","ETHUSD",1752082944540,0.001,2662.2,2662.0,0.002]
["bitfinex","ETHUSD",1752082944736,0.001,2662.2,2662.1,4.74153289]
["bitfinex","ETHUSD",1752082945061,0.001,2662.2,2662.1,0.9851]
["bitfinex","ETHUSD",1752082945524,0.001,2662.2,2662.1,4.74153289]
["bitfinex","ETHUSD",1752082945947,0.001,2662.2,2662.1,0.9851]
["bitfinex","ETHUSD",1752082946150,0.001,2662.2,2662.1,0.1872]
["bitfinex","ETHUSD",1752082947540,4.54649178,2662.2,2662.1,0.1872]
["bitfinex","ETHUSD",1752082947842,4.54649178,2662.2,2662.0,0.002]
["bitfinex","ETHUSD",1752082947843,3.75643289,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1752082948282,20.35663289,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1752082952778,21.55663289,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1752082952957,20.35563289,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1752082953273,20.54283289,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1752082957383,20.54283289,2662.1,2662.0,1e-08]
["bitfinex","ETHUSD",1752082957585,14.5832974,2661.7,2661.6,0.002]
["bitfinex","ETHUSD",1752082957757,32.73220663,2661.7,2661.6,0.002]
["bitfinex","ETHUSD",1752082958162,3.75798571,2661.0,2660.9,0.002]
["bitfinex","ETHUSD",1752082958752,3.75789118,2661.1,2660.9,0.002]
["bitfinex","ETHUSD",1752082958951,3.7578445,2661.1,2660.9,0.002]
["bitfinex","ETHUSD",1752082959877,3.75798571,2661.0,2660.9,0.002]
["bitfinex","ETHUSD",1752082962665,20.32118571,2661.0,2660.9,0.002]
["bitfinex","ETHUSD",1752082962862,20.32118571,2661.0,2660.6,0.002]
["bitfinex","ETHUSD",1752082962863,14.51260944,2660.7,2660.6,0.002]
["bitfinex","ETHUSD",1752082963185,32.66151867,2660.7,2660.6,0.002]
["bitfinex","ETHUSD",1752082967371,14.51260944,2660.7,2660.6,0.002]
["bitfinex","ETHUSD",1752082967571,20.32160944,2660.7,2660.6,0.002]
["bitfinex","ETHUSD",1752082969659,16.9218012,2660.5,2660.4,0.002]
["bitfinex","ETHUSD",1752082969860,4.58189197,2660.5,2660.4,0.002]
["bitfinex","ETHUSD",1752082970065,9.56769197,2660.5,2660.4,0.002]
["bitfinex","ETHUSD",1752082970394,3.75869197,2660.5,2660.4,0.002]
["bitfinex","ETHUSD",1752082970687,9.56769197,2660.5,2660.4,0.002]
["bitfinex","ETHUSD",1752082971089,3.75869197,2660.5,2660.4,0.002]
["bitfinex","ETHUSD",1752082971410,9.56769197,2660.5,2660.4,0.002]
["bitfinex","ETHUSD",1752082975410,5.809,2660.5,2660.4,0.002]
["bitfinex","ETHUSD",1752082975581,9.56769197,2660.5,2660.4,0.002]
["bitfinex","ETHUSD",1752082975781,3.75869197,2660.5,2660.4,0.002]
["bitfinex","ETHUSD",1752082975981,9.56769197,2660.5,2660.4,0.002]
["bitfinex","ETHUSD",1752082977811,0.1872,2660.7,2660.4,0.002]
["bitfinex","ETHUSD",1752082978027,0.7804,2660.9,2660.4,0.002]
["bitfinex","ETHUSD",1752082978028,10.0,2660.8,2660.4,0.7733]
["bitfinex","ETHUSD",1752082978208,9.56644816,2660.7,2660.4,0.9605]
["bitfinex","ETHUSD",1752082978524,5.808,2660.6,2660.4,0.9605]
["bitfinex","ETHUSD",1752082980104,0.001,2660.9,2660.4,0.9605]
["bitfinex","ETHUSD",1752082980419,3.75852589,2660.7,2660.4,0.9605]
["bitfinex","ETHUSD",1752082980723,9.56632856,2660.8,2660.7,0.1872]
["bitfinex","ETHUSD",1752082981286,5.808,2660.8,2660.7,0.1872]
["bitfinex","ETHUSD",1752082981480,13.75919639,2660.9,2660.7,0.1872]
["bitfinex","ETHUSD",1752082981481,0.001,2660.9,2660.7,0.1872]
["bitfinex","ETHUSD",1752082981695,5.808,2660.9,2660.8,0.8261]
["bitfinex","ETHUSD",1752082982212,0.001,2660.9,2660.8,0.8261]
["bitfinex","ETHUSD",1752082982402,0.001,2660.9,2660.8,4.58436819]
["bitfinex","ETHUSD",1752082982610,0.001,2660.9,2660.8,4.77156819]
["bitfinex","ETHUSD",1752082983116,0.001,2660.9,2660.8,1.0133]
["bitfinex","ETHUSD",1752082983813,0.001,2660.9,2660.8,6.21403541]
["bitfinex","ETHUSD",1752082984001,0.001,2660.9,2660.8,5.38793541]
["bitfinex","ETHUSD",1752082984315,0.001,2660.9,2660.8,6.45998958]
["bitfinex","ETHUSD",1752082987221,0.001,2660.9,2660.8,8.22566722]
["bitfinex","ETHUSD",1752082987400,0.001,2660.9,2660.8,11.09146819]
["bitfinex","ETHUSD",1752082989818,0.001,2660.9,2660.8,7.3332]
["bitfinex","ETHUSD",1752082991028,0.001,2660.9,2660.8,11.09146819]
["bitfinex","ETHUSD",1752082996435,0.001,2660.9,2660.8,7.3332]
["bitfinex","ETHUSD",1752082996947,0.001,2660.9,2660.8,0.1872]
["bitfinex","ETHUSD",1752082996948,3.75912694,2660.9,2660.8,0.1872]
["bitfinex","ETHUSD",1752082997129,0.001,2660.9,2660.8,0.1872]
["bitfinex","ETHUSD",1752082997817,3.75912694,2660.9,2660.8,0.1872]
["bitfinex","ETHUSD",1752082998219,4.54932694,2660.9,2660.8,0.1872]
["bitfinex","ETHUSD",1752082998459,3.7583041,2660.8,2660.6,5.802]
["bitfinex","ETHUSD",1752082998634,3.7583041,2660.8,2660.7,0.1872]
["bitfinex","ETHUSD",1752082999438,4.54932694,2660.9,2660.5,0.002]
["bitfinex","ETHUSD",1752082999439,3.7585507,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752083003464,0.001,2660.9,2660.5,0.7721]
["bitfinex","ETHUSD",1752083003666,3.75827182,2660.8,2660.5,1.90741492]
["bitfinex","ETHUSD",1752083003964,3.75827182,2660.8,2660.5,1.72021492]
["bitfinex","ETHUSD",1752083004166,3.75827182,2660.8,2660.7,0.1872]
["bitfinex","ETHUSD",1752083004369,3.75920353,2660.9,2660.7,0.1872]
["bitfinex","ETHUSD",1752083004586,3.75826819,2660.8,2660.7,0.1872]
["bitfinex","ETHUSD",1752083005476,3.7585507,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752083005839,3.7585507,2660.6,2660.5,0.1892]
["bitfinex","ETHUSD",1752083006471,3.75848468,2660.7,2660.5,0.1892]
["bitfinex","ETHUSD",1752083006672,3.7585507,2660.6,2660.5,0.1892]
["bitfinex","ETHUSD",1752083011595,3.7585507,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752083015807,3.75832604,2660.8,2660.5,0.002]
["bitfinex","ETHUSD",1752083015808,10.0,2660.8,2660.5,0.002]
["bitfinex","ETHUSD",1752083016011,10.0,2660.8,2660.6,0.1872]
["bitfinex","ETHUSD",1752083016012,19.55735161,2660.8,2660.6,0.1872]
["bitfinex","ETHUSD",1752083017415,3.75840944,2660.7,2660.6,0.1872]
["bitfinex","ETHUSD",1752083021308,3.75840944,2660.7,2660.5,0.002]
["bitfinex","ETHUSD",1752083021309,3.7585507,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752083024308,4.7318507,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752083025630,14.7318507,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752083029311,16.07276068,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752083032041,16.07276068,2660.6,2660.5,1e-08]
["bitfinex","ETHUSD",1752083032449,3.75869197,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752083032744,11.64830349,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752083034361,4.51239197,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752083034528,3.75869197,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752083036560,0.1872,2660.7,2660.4,1e-08]
["bitfinex","ETHUSD",1752083036765,3.75933092,2660.8,2660.4,0.77930001]
["bitfinex","ETHUSD",1752083037071,0.001,2660.8,2660.7,0.1872]
["bitfinex","ETHUSD",1752083037229,0.001,2660.8,2660.7,0.9665]
["bitfinex","ETHUSD",1752083049984,0.001,2660.8,2660.7,4.72490944]
["bitfinex","ETHUSD",1752083053257,0.001,2660.8,2660.7,5.27490944]
["bitfinex","ETHUSD",1752083053470,0.001,2660.8,2660.7,6.80293522]
["bitfinex","ETHUSD",1752083054989,0.001,2660.8,2660.7,5.27490944]
["bitfinex","ETHUSD",1752083064406,0.001,2660.8,2660.7,13.98270944]
["bitfinex","ETHUSD",1752083065016,0.001,2660.8,2660.7,5.27490944]
["bitfinex","ETHUSD",1752083065175,0.001,2660.8,2660.7,5.31249353]
["bitfinex","ETHUSD",1752083067387,0.001,2660.8,2660.7,0.7372]
["bitfinex","ETHUSD",1752083068510,0.001,2660.8,2660.7,4.49560944]
["bitfinex","ETHUSD",1752083068721,0.001,2660.8,2660.7,10.28160944]
["bitfinex","ETHUSD",1752083070635,0.001,2660.8,2660.7,11.81238508]
["bitfinex","ETHUSD",1752083070938,0.001,2660.8,2660.7,20.52018508]
["bitfinex","ETHUSD",1752083073213,0.001,2660.8,2660.7,11.81238508]
["bitfinex","ETHUSD",1752083075203,0.001,2660.8,2660.7,21.31998508]
["bitfinex","ETHUSD",1752083083928,0.001,2660.8,2660.7,6.82618508]
["bitfinex","ETHUSD",1752083084136,0.001,2660.8,2660.7,0.1872]
["bitfinex","ETHUSD",1752083084318,0.001,2660.8,2660.7,5.9692]
["bitfinex","ETHUSD",1752083088136,0.001,2660.8,2660.7,5.9682]
["bitfinex","ETHUSD",1752083090050,0.001,2660.8,2660.7,9.72660944]
["bitfinex","ETHUSD",1752083095027,0.001,2660.8,2660.7,10.27660944]
["bitfinex","ETHUSD",1752083095224,0.001,2660.8,2660.7,12.09188138]
["bitfinex","ETHUSD",1752083095423,0.001,2660.8,2660.7,12.84528138]
["bitfinex","ETHUSD",1752083098229,0.001,2660.8,2660.7,12.09188138]
["bitfinex","ETHUSD",1752083099869,0.001,2660.8,2660.7,10.27660944]
["bitfinex","ETHUSD",1752083101072,0.001,2660.8,2660.7,5.9652]
["bitfinex","ETHUSD",1752083101450,0.001,2660.8,2660.7,9.72360944]
["bitfinex","ETHUSD",1752083102771,0.001,2660.8,2660.7,5.9652]
["bitfinex","ETHUSD",1752083104545,0.001,2660.8,2660.7,9.72360944]
["bitfinex","ETHUSD",1752083105467,0.001,2660.8,2660.7,11.75812425]
["bitfinex","ETHUSD",1752083106477,0.001,2660.8,2660.7,6.5152]
["bitfinex","ETHUSD",1752083107144,0.001,2660.8,2660.7,10.27360944]
["bitfinex","ETHUSD",1752083108586,0.001,2660.8,2660.7,11.06960944]
["bitfinex","ETHUSD",1752083123217,0.001,2660.8,2660.7,11.06360944]
["bitfinex","ETHUSD",1752083123415,0.001,2660.8,2660.7,10.26760944]
["bitfinex","ETHUSD",1752083123916,0.001,2660.8,2660.7,0.7372]
["bitfinex","ETHUSD",1752083124214,0.001,2660.8,2660.7,6.5092]
["bitfinex","ETHUSD",1752083124411,0.001,2660.8,2660.7,5.9592]
["bitfinex","ETHUSD",1752083125122,4.57686819,2660.8,2660.7,0.1872]
["bitfinex","ETHUSD",1752083125413,3.7585507,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752083125617,4.5761507,2660.6,2660.5,0.1892]
["bitfinex","ETHUSD",1752083136286,13.2839507,2660.6,2660.5,0.002]
["bitfinex","ETHUSD",1752083136483,13.75869197,2660.5,2660.4,1e-08]
["bitfinex","ETHUSD",1752083136688,13.75869197,2660.5,2660.1,0.002]
["bitfinex","ETHUSD",1752083136689,13.75911585,2660.2,2660.1,0.002]
["bitfinex","ETHUSD",1752083136886,29.04521585,2660.2,2660.1,0.002]
["bitfinex","ETHUSD",1752083137326,29.04521585,2660.2,2660.1,1e-08]
["bitfinex","ETHUSD",1752083137798,30.3868966,2660.2,2660.1,1e-08]
["bitfinex","ETHUSD",1752083137985,31.5868966,2660.2,2660.1,1e-08]
["bitfinex","ETHUSD",1752083139146,22.8800966,2660.2,2660.1,1e-08]
["bitfinex","ETHUSD",1752083139304,21.53841585,2660.2,2660.1,1e-08]
["bitfinex","ETHUSD",1752083140301,30.24621585,2660.2,2660.1,1e-08]
["bitfinex","ETHUSD",1752083141534,30.24521585,2660.2,2660.1,1e-08]
["bitfinex","ETHUSD",1752083142719,3.94645717,2660.1,2660.0,1e-08]
["bitfinex","ETHUSD",1752083142917,3.76024667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083143140,20.33424667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083143911,14.56424667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083144228,20.33424667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083144543,14.56424667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083144840,20.33424667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083152843,20.52224667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083154140,14.75224667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083154546,20.52124667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083156459,29.22904667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083158427,20.52124667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083159873,19.52824667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083160672,13.76024667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083160868,19.52824667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083161048,5.956,2659.6,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083161249,13.76015215,2659.5,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083163076,13.76024667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083164575,10.0,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083164745,10.0,2659.6,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083164945,10.0,2659.6,2659.3,1.0164386]
["bitfinex","ETHUSD",1752083165249,3.76012698,2659.5,2659.3,1.0164386]
["bitfinex","ETHUSD",1752083165460,13.76003621,2659.6,2659.3,1.0164386]
["bitfinex","ETHUSD",1752083165667,10.0,2659.6,2659.3,1.0164386]
["bitfinex","ETHUSD",1752083166061,13.75998035,2659.6,2659.3,1.0164386]
["bitfinex","ETHUSD",1752083166362,3.76014612,2659.5,2659.3,1.0164386]
["bitfinex","ETHUSD",1752083166562,3.76014612,2659.5,2659.3,0.2599386]
["bitfinex","ETHUSD",1752083168477,3.76019575,2659.5,2659.3,0.2599386]
["bitfinex","ETHUSD",1752083169978,10.0,2659.7,2659.3,0.2599386]
["bitfinex","ETHUSD",1752083170149,12.46603753,2660.1,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083170351,1e-08,2660.0,2659.9,4.57913983]
["bitfinex","ETHUSD",1752083170558,0.001,2660.6,2660.5,1.3696]
["bitfinex","ETHUSD",1752083170753,0.001,2660.6,2660.5,7.3228]
["bitfinex","ETHUSD",1752083170974,0.001,2660.6,2660.5,12.18964654]
["bitfinex","ETHUSD",1752083171356,0.001,2660.6,2660.5,12.54089468]
["bitfinex","ETHUSD",1752083173080,0.001,2660.6,2660.5,21.24869468]
["bitfinex","ETHUSD",1752083175368,0.001,2660.6,2660.5,3.01620271]
["bitfinex","ETHUSD",1752083175573,0.001,2660.6,2660.5,0.53844814]
["bitfinex","ETHUSD",1752083175889,0.7729,2660.4,2659.3,0.8656386]
["bitfinex","ETHUSD",1752083176090,3.75956827,2659.9,2659.6,0.53713402]
["bitfinex","ETHUSD",1752083176266,12.46715414,2660.1,2659.7,0.34993402]
["bitfinex","ETHUSD",1752083176267,0.1872,2660.0,2659.7,0.34993402]
["bitfinex","ETHUSD",1752083176457,0.1872,2660.0,2659.8,0.34993402]
["bitfinex","ETHUSD",1752083176660,0.1872,2660.0,2659.9,0.34993402]
["bitfinex","ETHUSD",1752083177194,3.758994,2660.3,2659.9,0.53713402]
["bitfinex","ETHUSD",1752083177195,3.75898944,2660.3,2659.9,0.53713402]
["bitfinex","ETHUSD",1752083177491,0.9601,2660.4,2660.0,0.34993402]
["bitfinex","ETHUSD",1752083177492,10.9601,2660.4,2660.0,0.34993402]
["bitfinex","ETHUSD",1752083177689,10.9601,2660.4,2659.9,3.94663196]
["bitfinex","ETHUSD",1752083177690,13.75910743,2660.3,2659.9,0.1872]
["bitfinex","ETHUSD",1752083177892,13.75910743,2660.3,2660.0,0.34997257]
["bitfinex","ETHUSD",1752083177893,3.75927848,2660.1,2660.0,0.34997257]
["bitfinex","ETHUSD",1752083178396,3.94647848,2660.1,2660.0,0.34997257]
["bitfinex","ETHUSD",1752083178593,3.75963977,2659.9,2659.6,0.1872]
["bitfinex","ETHUSD",1752083178758,3.75946687,2660.0,2659.7,6.12299942]
["bitfinex","ETHUSD",1752083178960,3.75946687,2660.0,2659.8,0.34999942]
["bitfinex","ETHUSD",1752083178961,3.75946745,2660.0,2659.8,0.34999942]
["bitfinex","ETHUSD",1752083179160,3.75946745,2660.0,2659.9,0.34999942]
["bitfinex","ETHUSD",1752083179790,3.75946745,2660.0,2659.7,5.773]
["bitfinex","ETHUSD",1752083179791,3.75968117,2659.8,2659.7,5.773]
["bitfinex","ETHUSD",1752083179967,3.75946745,2660.0,2659.7,0.35002092]
["bitfinex","ETHUSD",1752083180168,14.55823983,2659.9,2659.8,0.35002092]
["bitfinex","ETHUSD",1752083180371,3.76017562,2659.5,2659.3,0.2599386]
["bitfinex","ETHUSD",1752083180563,3.76005885,2659.6,2659.4,0.35006183]
["bitfinex","ETHUSD",1752083180762,3.76005885,2659.6,2659.5,0.35006183]
["bitfinex","ETHUSD",1752083180983,3.76005885,2659.6,2659.3,0.2599386]
["bitfinex","ETHUSD",1752083180984,3.76015377,2659.5,2659.3,0.2599386]
["bitfinex","ETHUSD",1752083181186,3.76015377,2659.5,2659.4,0.35008759]
["bitfinex","ETHUSD",1752083182972,15.3391858,2659.5,2659.4,0.35008759]
["bitfinex","ETHUSD",1752083183396,4.76964667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083186399,14.76964667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083195888,13.94824667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083196122,10.188,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083196333,13.76024667,2659.4,2659.3,0.2599386]
["bitfinex","ETHUSD",1752083196704,10.0,2659.4,2659.3,0.2599386]
["bitfinex","ETHUSD",1752083198236,13.76024667,2659.4,2659.3,0.2599386]
["bitfinex","ETHUSD",1752083198528,13.76024667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083199827,10.0,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083200004,13.76024667,2659.4,2659.3,0.2599386]
["bitfinex","ETHUSD",1752083200546,10.0,2659.4,2659.3,0.2599386]
["bitfinex","ETHUSD",1752083200838,13.76024667,2659.4,2659.3,0.2599386]
["bitfinex","ETHUSD",1752083201726,10.0,2659.4,2659.3,0.2599386]
["bitfinex","ETHUSD",1752083202631,10.0,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083202632,13.76024667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083203010,16.16519407,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083204946,13.76024667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083207219,13.76024667,2659.4,2659.3,0.2599386]
["bitfinex","ETHUSD",1752083207424,13.76024667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083207739,13.94824667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083208050,13.76024667,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083215002,22.81798337,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083222183,23.41798337,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083222896,32.14165616,2659.4,2659.3,0.0719386]
["bitfinex","ETHUSD",1752083223604,32.14165616,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083224506,32.69165616,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083224811,26.37465616,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083224966,32.14165616,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083225912,26.37465616,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083226082,32.14165616,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083226265,23.41798337,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083228001,17.65098337,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083228175,23.41798337,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083232373,17.65098337,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083232573,23.41798337,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083234396,22.66268337,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083235714,16.89568337,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083235894,20.31524667,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083237830,21.11024667,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083240631,15.34324667,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083240938,20.31524667,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083244557,20.31424667,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083246444,14.54824667,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083246612,20.31424667,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083247245,19.71424667,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083249222,22.0616845,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083250455,31.56605729,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083251450,22.8423845,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083251949,16.2956845,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083252152,19.71424667,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083259393,19.71524667,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083259850,29.24791946,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083261681,20.52424667,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083265494,20.52324667,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083265694,23.35912596,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083271268,32.08279875,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083271468,34.30886968,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083272186,32.63279875,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083273076,25.0401997,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083273671,19.2751997,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083273872,25.0391997,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083274074,19.2751997,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083274286,23.35812596,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083275103,17.59412596,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083275290,23.35812596,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083275478,25.0391997,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083278924,23.35812596,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083280106,16.78512596,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083280307,19.71224667,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083282878,13.94924667,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083283080,19.71224667,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083285724,10.001,2659.4,2659.3,0.78730001]
["bitfinex","ETHUSD",1752083285892,13.76124667,2659.4,2659.3,0.78730001]
["bitfinex","ETHUSD",1752083286305,10.001,2659.4,2659.3,0.78730001]
["bitfinex","ETHUSD",1752083286509,13.76124667,2659.4,2659.3,0.78730001]
["bitfinex","ETHUSD",1752083289413,13.94924667,2659.4,2659.3,0.78730001]
["bitfinex","ETHUSD",1752083290425,10.001,2659.4,2659.3,0.78730001]
["bitfinex","ETHUSD",1752083291806,0.001,2659.4,2659.3,0.78730001]
["bitfinex","ETHUSD",1752083292007,0.001,2659.4,2659.3,5.70558536]
["bitfinex","ETHUSD",1752083293112,0.001,2659.4,2659.3,5.74318924]
["bitfinex","ETHUSD",1752083295397,0.001,2659.4,2659.3,6.29318924]
["bitfinex","ETHUSD",1752083295833,0.001,2659.4,2659.3,7.98455936]
["bitfinex","ETHUSD",1752083296132,0.001,2659.4,2659.3,7.94695548]
["bitfinex","ETHUSD",1752083297332,0.001,2659.4,2659.3,6.25558536]
["bitfinex","ETHUSD",1752083297491,0.001,2659.4,2659.3,6.29318924]
["bitfinex","ETHUSD",1752083297923,0.001,2659.4,2659.3,6.25558536]
["bitfinex","ETHUSD",1752083298330,0.001,2659.4,2659.3,12.01558536]
["bitfinex","ETHUSD",1752083306714,0.001,2659.4,2659.3,6.25558536]
["bitfinex","ETHUSD",1752083306946,0.001,2659.4,2659.3,12.01358536]
["bitfinex","ETHUSD",1752083307740,0.001,2659.4,2659.3,1.94519729]
["bitfinex","ETHUSD",1752083307944,0.001,2659.4,2659.3,6.73330001]
["bitfinex","ETHUSD",1752083308807,0.001,2659.4,2659.3,0.97530001]
["bitfinex","ETHUSD",1752083309029,0.001,2659.4,2659.3,5.94600001]
["bitfinex","ETHUSD",1752083310753,0.001,2659.4,2659.3,0.18800001]
["bitfinex","ETHUSD",1752083310949,4.53004667,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083311263,24.10154545,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083311875,15.37787266,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083315164,10.001,2659.4,2659.3,1e-08]
["bitfinex","ETHUSD",1752083317674,0.001,2659.4,2659.3,3.76038808]
["bitfinex","ETHUSD",1752083317856,0.001,2659.4,2659.3,0.18800001]
["bitfinex","ETHUSD",1752083319309,0.001,2659.4,2659.3,3.98599196]
["bitfinex","ETHUSD",1752083319484,0.001,2659.4,2659.3,4.76249196]
["bitfinex","ETHUSD",1752083319801,0.001,2659.4,2659.3,16.33663198]
["bitfinex","ETHUSD",1752083319999,0.001,2659.4,2659.3,16.2990281]
["bitfinex","ETHUSD",1752083320166,0.001,2659.4,2659.3,17.99039822]
["bitfinex","ETHUSD",1752083321201,0.001,2659.4,2659.3,16.2990281]
["bitfinex","ETHUSD",1752083321403,0.001,2659.4,2659.3,18.54001803]
["bitfinex","ETHUSD",1752083323987,0.001,2659.4,2659.3,19.66051299]
["bitfinex","ETHUSD",1752083324191,0.001,2659.4,2659.3,16.2990281]
["bitfinex","ETHUSD",1752083324404,0.001,2659.4,2659.3,19.66051299]
["bitfinex","ETHUSD",1752083324991,0.001,2659.4,2659.3,16.2990281]
["bitfinex","ETHUSD",1752083333525,0.001,2659.4,2659.3,18.54638339]
["bitfinex","ETHUSD",1752083342458,0.001,2659.4,2659.3,16.2990281]
["bitfinex","ETHUSD",1752083342865,0.001,2659.4,2659.3,19.66051299]
["bitfinex","ETHUSD",1752083344433,0.001,2659.4,2659.3,16.2990281]
["bitfinex","ETHUSD",1752083352029,0.001,2659.4,2659.3,26.2990281]
["bitfinex","ETHUSD",1752083352433,0.001,2659.4,2659.3,30.78100796]
["bitfinex","ETHUSD",1752083352667,0.001,2659.4,2659.3,26.2990281]
["bitfinex","ETHUSD",1752083359097,1e-08,2659.4,2659.3,26.2990281]
["bitfinex","ETHUSD",1752083361704,1e-08,2659.4,2659.3,6.06085531]
["bitfinex","ETHUSD",1752083361874,1e-08,2659.4,2659.3,9.51038808]
["bitfinex","ETHUSD",1752083362403,1e-08,2659.4,2659.3,18.23406087]
["bitfinex","ETHUSD",1752083363102,1e-08,2659.4,2659.3,18.78406087]
["bitfinex","ETHUSD",1752083363297,1e-08,2659.4,2659.3,22.93201076]
["bitfinex","ETHUSD",1752083363472,1e-08,2659.4,2659.3,19.55086087]
["bitfinex","ETHUSD",1752083363676,1e-08,2659.4,2659.3,21.88199771]
["bitfinex","ETHUSD",1752083363877,1e-08,2659.4,2659.3,25.26210547]
["bitfinex","ETHUSD",1752083364407,1e-08,2659.4,2659.3,12.01124461]
["bitfinex","ETHUSD",1752083364573,1e-08,2659.4,2659.3,12.39152492]
["bitfinex","ETHUSD",1752083364773,1e-08,2659.4,2659.3,0.55000001]
["bitfinex","ETHUSD",1752083364973,1e-08,2659.4,2659.3,6.29900001]
["bitfinex","ETHUSD",1752083365173,1e-08,2659.4,2659.3,8.55239515]
["bitfinex","ETHUSD",1752083365884,1e-08,2659.4,2659.3,12.31278322]
["bitfinex","ETHUSD",1752083370177,1e-08,2659.4,2659.3,6.56378322]
["bitfinex","ETHUSD",1752083370369,1e-08,2659.4,2659.3,12.31278322]
["bitfinex","ETHUSD",1752083371306,1e-08,2659.4,2659.3,15.21243024]
["bitfinex","ETHUSD",1752083371729,1e-08,2659.4,2659.3,15.40043024]
["bitfinex","ETHUSD",1752083372203,1e-08,2659.4,2659.3,13.1470351]
["bitfinex","ETHUSD",1752083373658,1e-08,2659.4,2659.3,15.39911336]
["bitfinex","ETHUSD",1752083374118,1e-08,2659.4,2659.3,9.65011336]
["bitfinex","ETHUSD",1752083374320,1e-08,2659.4,2659.3,15.39811336]
["bitfinex","ETHUSD",1752083376403,1e-08,2659.4,2659.3,16.15411336]
["bitfinex","ETHUSD",1752083376736,1e-08,2659.4,2659.3,13.9020351]
["bitfinex","ETHUSD",1752083377424,1e-08,2659.4,2659.3,13.1460351]
["bitfinex","ETHUSD",1752083377731,1e-08,2659.4,2659.3,15.39778302]
["bitfinex","ETHUSD",1752083379219,1e-08,2659.4,2659.3,13.1460351]
["bitfinex","ETHUSD",1752083380095,1e-08,2659.4,2659.3,15.39764443]
["bitfinex","ETHUSD",1752083380297,1e-08,2659.4,2659.3,13.1460351]
["bitfinex","ETHUSD",1752083380827,1e-08,2659.4,2659.3,15.39760423]
["bitfinex","ETHUSD",1752083381017,1e-08,2659.4,2659.3,13.1460351]
["bitfinex","ETHUSD",1752083381214,1e-08,2659.4,2659.3,15.39758979]
["bitfinex","ETHUSD",1752083381522,1e-08,2659.4,2659.3,13.1460351]
["bitfinex","ETHUSD",1752083381734,1e-08,2659.4,2659.3,15.39759]
["bitfinex","ETHUSD",1752083382232,1e-08,2659.4,2659.3,13.1460351]
["bitfinex","ETHUSD",1752083382535,1e-08,2659.4,2659.3,15.39759547]
["bitfinex","ETHUSD",1752083382932,1e-08,2659.4,2659.3,13.1460351]
["bitfinex","ETHUSD",1752083385600,1e-08,2659.4,2659.3,13.9270351]
["bitfinex","ETHUSD",1752083386311,1e-08,2659.4,2659.3,17.30714286]
["bitfinex","ETHUSD",1752083386502,1e-08,2659.4,2659.3,13.9270351]
["bitfinex","ETHUSD",1752083388533,1e-08,2659.4,2659.3,32.65070789]
["bitfinex","ETHUSD",1752083390637,0.001,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1752083390941,0.001,2660.4,2660.3,10.24217455]
["bitfinex","ETHUSD",1752083391935,0.001,2660.4,2660.3,10.5278356]
["bitfinex","ETHUSD",1752083392243,0.001,2660.4,2660.3,12.21722715]
["bitfinex","ETHUSD",1752083392814,0.001,2660.4,2660.3,10.5278356]
["bitfinex","ETHUSD",1752083393341,0.001,2660.4,2660.3,12.21641117]
["bitfinex","ETHUSD",1752083393640,0.001,2660.4,2660.3,14.91171527]
["bitfinex","ETHUSD",1752083395250,0.001,2660.4,2660.3,13.2231397]
["bitfinex","ETHUSD",1752083396121,0.001,2660.4,2660.3,12.93747865]
["bitfinex","ETHUSD",1752083396455,0.001,2660.4,2660.3,0.1872]
["bitfinex","ETHUSD",1752083396658,0.7947,2660.4,2660.3,0.1872]
["bitfinex","ETHUSD",1752083396954,4.55353325,2660.4,2660.3,5.9322]
["bitfinex","ETHUSD",1752083397454,4.55353325,2660.4,2660.3,0.1872]
["bitfinex","ETHUSD",1752083397642,3.75925717,2660.1,2660.0,1.68857557]
["bitfinex","ETHUSD",1752083397846,4.55295717,2660.1,2660.0,5.9312]
["bitfinex","ETHUSD",1752083399346,4.55295717,2660.1,2659.8,1.68857557]
["bitfinex","ETHUSD",1752083399347,3.75953983,2659.9,2659.8,1.68857557]
["bitfinex","ETHUSD",1752083399528,4.55323983,2659.9,2659.8,7.43257557]
["bitfinex","ETHUSD",1752083399728,4.55323983,2659.9,2659.8,7.61977557]
["bitfinex","ETHUSD",1752083399928,0.7937,2659.9,2659.8,7.61977557]
["bitfinex","ETHUSD",1752083400327,0.7937,2659.9,2659.8,5.9312]
["bitfinex","ETHUSD",1752083400644,0.7937,2659.9,2659.8,9.69088117]
["bitfinex","ETHUSD",1752083400838,0.7937,2659.9,2659.8,5.9312]
["bitfinex","ETHUSD",1752083401352,0.7937,2659.9,2659.8,9.69088117]
["bitfinex","ETHUSD",1752083401660,3.75916399,2660.2,2659.8,9.69081795]
["bitfinex","ETHUSD",1752083401661,0.7937,2660.2,2659.8,9.69081795]
["bitfinex","ETHUSD",1752083401849,0.7937,2660.2,2659.9,0.03759539]
["bitfinex","ETHUSD",1752083402156,0.7937,2660.2,2660.1,0.1872]
["bitfinex","ETHUSD",1752083404455,0.7937,2660.2,2660.1,3.94645717]
["bitfinex","ETHUSD",1752083404663,0.8231,2660.4,2660.1,0.1872]
["bitfinex","ETHUSD",1752083404862,0.8231,2660.4,2660.2,5.744]
["bitfinex","ETHUSD",1752083405259,0.8231,2660.4,2660.3,0.1872]
["bitfinex","ETHUSD",1752083406148,0.001,2660.4,2660.3,3.94617455]
["bitfinex","ETHUSD",1752083406352,0.001,2660.4,2660.3,5.2948609]
["bitfinex","ETHUSD",1752083406663,0.001,2660.4,2660.3,5.33245064]
["bitfinex","ETHUSD",1752083408964,0.001,2660.4,2660.3,5.2948609]
["bitfinex","ETHUSD",1752083409853,0.001,2660.4,2660.3,5.33245064]
["bitfinex","ETHUSD",1752083410740,0.001,2660.4,2660.3,5.2948609]
["bitfinex","ETHUSD",1752083411243,0.001,2660.4,2660.3,1.53588635]
["bitfinex","ETHUSD",1752083411465,0.001,2660.4,2660.3,0.1872]
["bitfinex","ETHUSD",1752083411466,0.8019,2660.4,2660.3,0.1872]
["bitfinex","ETHUSD",1752083412637,0.8019,2660.4,2660.3,3.94617455]
["bitfinex","ETHUSD",1752083413390,0.8019,2660.4,2660.3,3.98376429]
["bitfinex","ETHUSD",1752083413674,0.001,2660.4,2660.3,3.98376429]
["bitfinex","ETHUSD",1752083413983,0.001,2660.4,2660.3,3.94617455]
["bitfinex","ETHUSD",1752083416341,0.824,2660.4,2660.3,0.1872]
["bitfinex","ETHUSD",1752083416563,1.28245935,2660.4,2660.3,5.9292]
["bitfinex","ETHUSD",1752083417244,5.0412926,2660.4,2660.3,5.9292]
["bitfinex","ETHUSD",1752083417473,1.28245935,2660.4,2660.3,5.9292]
["bitfinex","ETHUSD",1752083417674,0.824,2660.4,2660.3,5.9292]
["bitfinex","ETHUSD",1752083420680,4.58283325,2660.4,2660.3,5.9292]
["bitfinex","ETHUSD",1752083420868,0.824,2660.4,2660.3,5.9292]
["bitfinex","ETHUSD",1752083424285,0.824,2660.4,2660.3,5.9282]
["bitfinex","ETHUSD",1752083428258,4.58283325,2660.4,2660.3,5.9282]
["bitfinex","ETHUSD",1752083428457,0.824,2660.4,2660.3,5.9282]
["bitfinex","ETHUSD",1752083429790,0.001,2660.4,2660.3,5.9282]
["bitfinex","ETHUSD",1752083431910,0.001,2660.4,2660.3,9.68717455]
["bitfinex","ETHUSD",1752083432092,0.001,2660.4,2660.3,5.9282]
["bitfinex","ETHUSD",1752083432475,0.001,2660.4,2660.3,9.68717455]
["bitfinex","ETHUSD",1752083433607,0.001,2660.4,2660.3,5.9282]
["bitfinex","ETHUSD",1752083434107,0.001,2660.4,2660.3,9.72476429]
["bitfinex","ETHUSD",1752083434308,0.001,2660.4,2660.3,20.4780855]
["bitfinex","ETHUSD",1752083434489,0.001,2660.4,2660.3,21.2684855]
["bitfinex","ETHUSD",1752083435077,0.001,2660.4,2660.3,14.79867866]
["bitfinex","ETHUSD",1752083438814,0.001,2660.4,2660.3,14.79815693]
["bitfinex","ETHUSD",1752083441013,0.001,2660.4,2660.3,12.54481271]
["bitfinex","ETHUSD",1752083441616,0.001,2660.4,2660.3,14.79815693]
["bitfinex","ETHUSD",1752083442187,0.001,2660.4,2660.3,12.54481271]
["bitfinex","ETHUSD",1752083442608,0.001,2660.4,2660.3,14.79815693]
["bitfinex","ETHUSD",1752083445226,0.001,2660.4,2660.3,12.54481271]
["bitfinex","ETHUSD",1752083446345,0.001,2660.4,2660.3,6.80381271]
["bitfinex","ETHUSD",1752083446500,0.001,2660.4,2660.3,22.57940245]
["bitfinex","ETHUSD",1752083446711,0.001,2660.4,2660.3,22.54181271]
["bitfinex","ETHUSD",1752083448131,0.001,2660.5,2660.4,15.09783325]
["bitfinex","ETHUSD",1752083448324,0.001,2660.5,2660.4,31.04504294]
["bitfinex","ETHUSD",1752083448522,0.001,2660.5,2660.4,31.23224294]
["bitfinex","ETHUSD",1752083448739,1e-08,2660.5,2660.4,31.23224294]
["bitfinex","ETHUSD",1752083448951,1e-08,2660.5,2660.4,27.85759852]
["bitfinex","ETHUSD",1752083449308,1e-08,2660.5,2660.4,36.78400552]
["bitfinex","ETHUSD",1752083451452,1e-08,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1752083451654,1e-08,2660.9,2660.8,33.08944419]
["bitfinex","ETHUSD",1752083451876,1e-08,2660.9,2660.8,33.88304419]
["bitfinex","ETHUSD",1752083452168,1e-08,2660.9,2660.8,34.07024419]
["bitfinex","ETHUSD",1752083455266,1e-08,2660.9,2660.8,34.35924592]
["bitfinex","ETHUSD",1752083455428,1e-08,2660.9,2660.8,35.85606941]
["bitfinex","ETHUSD",1752083457257,0.001,2661.5,2661.4,5.1337209]
["bitfinex","ETHUSD",1752083457442,0.001,2661.5,2661.4,31.2731443]
["bitfinex","ETHUSD",1752083457637,0.001,2661.5,2661.4,29.77959369]
["bitfinex","ETHUSD",1752083458029,1e-08,2661.8,2661.7,0.55]
["bitfinex","ETHUSD",1752083458337,1e-08,2661.8,2661.7,40.51820232]
["bitfinex","ETHUSD",1752083458540,1e-08,2661.8,2661.7,42.72163316]
["bitfinex","ETHUSD",1752083458839,1e-08,2662.0,2661.9,4.30671512]
["bitfinex","ETHUSD",1752083459040,1e-08,2662.0,2661.9,29.56845506]
["bitfinex","ETHUSD",1752083459271,1e-08,2662.0,2661.9,35.24548648]
["bitfinex","ETHUSD",1752083459797,1e-08,2662.0,2661.9,33.750877]
["bitfinex","ETHUSD",1752083460097,1e-08,2662.0,2661.9,35.99187781]
["bitfinex","ETHUSD",1752083461885,1e-08,2662.0,2661.9,33.750877]
["bitfinex","ETHUSD",1752083462679,1e-08,2662.0,2661.9,17.7928076]
["bitfinex","ETHUSD",1752083462887,1e-08,2662.0,2661.9,19.67691512]
["bitfinex","ETHUSD",1752083463186,0.75510001,2662.0,2661.9,9.67691512]
["bitfinex","ETHUSD",1752083463370,0.75510001,2662.0,2661.9,0.1872]
["bitfinex","ETHUSD",1752083463553,0.75510001,2662.0,2661.9,5.9192]
["bitfinex","ETHUSD",1752083463954,0.75510001,2662.0,2661.9,9.67591512]
["bitfinex","ETHUSD",1752083464186,0.75510001,2662.0,2661.9,5.9192]
["bitfinex","ETHUSD",1752083465070,1.206354,2662.0,2661.9,0.1872]
["bitfinex","ETHUSD",1752083465277,1.206354,2662.0,2661.9,5.9192]
["bitfinex","ETHUSD",1752083466470,0.75510001,2662.0,2661.9,5.9192]
["bitfinex","ETHUSD",1752083468491,4.51167401,2662.0,2661.9,5.9192]
["bitfinex","ETHUSD",1752083470187,4.51167401,2662.0,2661.9,0.1872]
["bitfinex","ETHUSD",1752083470780,3.7572171,2661.6,2661.1,5.4355406]
["bitfinex","ETHUSD",1752083471089,3.7572171,2661.6,2661.2,5.732]
["bitfinex","ETHUSD",1752083471090,0.8329,2661.5,2661.2,5.732]
["bitfinex","ETHUSD",1752083471462,0.8329,2661.5,2661.4,0.1872]
["bitfinex","ETHUSD",1752083471665,5.42489274,2661.5,2661.0,1.68004047]
["bitfinex","ETHUSD",1752083471865,8.72367279,2661.7,2660.8,2.53000254]
["bitfinex","ETHUSD",1752083471866,4.59041663,2661.4,2660.8,1.71762315]
["bitfinex","ETHUSD",1752083472066,3.75771336,2661.2,2661.1,0.1872]
["bitfinex","ETHUSD",1752083472266,3.75771336,2661.2,2661.1,5.9192]
["bitfinex","ETHUSD",1752083473069,4.59053803,2661.3,2661.1,5.9192]
["bitfinex","ETHUSD",1752083473269,3.75770329,2661.2,2661.1,5.9192]
["bitfinex","ETHUSD",1752083473480,0.8329,2661.3,2661.1,5.9192]
["bitfinex","ETHUSD",1752083474371,4.59046311,2661.3,2661.1,5.9192]
["bitfinex","ETHUSD",1752083474566,3.75770329,2661.2,2661.1,5.9192]
["bitfinex","ETHUSD",1752083475601,4.59054249,2661.3,2661.1,5.9192]
["bitfinex","ETHUSD",1752083476117,3.75770329,2661.2,2661.1,5.9192]
["bitfinex","ETHUSD",1752083476617,4.59054506,2661.3,2661.1,5.9192]
["bitfinex","ETHUSD",1752083478298,3.75770329,2661.2,2661.1,5.9192]
["bitfinex","ETHUSD",1752083478501,5.41772813,2661.2,2661.1,0.1872]
["bitfinex","ETHUSD",1752083478672,5.41772813,2661.2,2661.1,5.9192]
["bitfinex","ETHUSD",1752083479373,4.58290329,2661.2,2661.1,5.9192]
["bitfinex","ETHUSD",1752083483500,3.75766241,2661.3,2661.1,5.9192]
["bitfinex","ETHUSD",1752083484403,4.5795248,2661.4,2661.1,5.9192]
["bitfinex","ETHUSD",1752083484706,3.75770329,2661.2,2661.1,5.9192]
["bitfinex","ETHUSD",1752083486298,4.57952379,2661.4,2661.1,5.9192]
["bitfinex","ETHUSD",1752083486482,4.57952379,2661.4,2661.2,0.1872]
["bitfinex","ETHUSD",1752083487193,3.75756209,2661.3,2661.2,0.1872]
["bitfinex","ETHUSD",1752083487394,4.2155283,2661.3,2661.2,5.9192]
["bitfinex","ETHUSD",1752083487599,5.0450283,2661.3,2661.2,5.732]
["bitfinex","ETHUSD",1752083487994,3.75770329,2661.2,2661.1,0.1872]
["bitfinex","ETHUSD",1752083488196,4.58720329,2661.2,2661.1,0.1872]
["bitfinex","ETHUSD",1752083488511,3.75812694,2660.9,2660.8,0.002]
["bitfinex","ETHUSD",1752083488712,3.75812694,2660.9,2660.8,5.734]
["bitfinex","ETHUSD",1752083489008,2.95788423,2661.2,2660.8,5.734]
["bitfinex","ETHUSD",1752083489009,3.75804726,2661.0,2660.8,5.734]
["bitfinex","ETHUSD",1752083489182,3.75791289,2661.1,2660.8,5.734]
["bitfinex","ETHUSD",1752083490520,3.75793849,2661.1,2660.8,5.734]
["bitfinex","ETHUSD",1752083490713,3.75799585,2661.0,2660.8,5.734]
["bitfinex","ETHUSD",1752083491916,4.58720813,2661.2,2660.8,5.734]
["bitfinex","ETHUSD",1752083491917,3.75791887,2661.1,2660.8,5.734]
["bitfinex","ETHUSD",1752083492287,3.7578557,2661.1,2660.8,5.734]
["bitfinex","ETHUSD",1752083494419,3.75799154,2661.0,2660.8,5.734]
["bitfinex","ETHUSD",1752083495292,3.75791591,2661.1,2660.8,5.734]
["bitfinex","ETHUSD",1752083495484,0.8295,2661.2,2660.8,5.734]
["bitfinex","ETHUSD",1752083495485,4.58729441,2661.2,2660.8,7.60437191]
["bitfinex","ETHUSD",1752083495687,4.58729441,2661.2,2661.0,0.1872]
["bitfinex","ETHUSD",1752083496015,3.7578445,2661.1,2661.0,0.1872]
["bitfinex","ETHUSD",1752083496517,4.58725573,2661.2,2661.0,0.1872]
["bitfinex","ETHUSD",1752083498687,0.8295,2661.2,2661.0,0.1872]
["bitfinex","ETHUSD",1752083499020,3.7578445,2661.1,2661.0,0.1872]
["bitfinex","ETHUSD",1752083505326,3.75777051,2661.2,2661.0,0.1872]
["bitfinex","ETHUSD",1752083506026,3.7578445,2661.1,2661.0,0.1872]
["bitfinex","ETHUSD",1752083507428,3.7578445,2661.1,2661.0,5.9182]
["bitfinex","ETHUSD",1752083509425,3.7578445,2661.1,2661.0,0.1872]
["bitfinex","ETHUSD",1752083509626,4.56996951,2661.0,2660.8,0.002]
["bitfinex","ETHUSD",1752083509826,4.56996951,2661.0,2660.9,5.9172]
["bitfinex","ETHUSD",1752083512240,3.75806951,2661.0,2660.9,5.9172]
["bitfinex","ETHUSD",1752083516827,0.799,2661.4,2660.9,5.9172]
["bitfinex","ETHUSD",1752083517024,4.556499,2661.4,2661.1,1.69142923]
["bitfinex","ETHUSD",1752083517352,3.94434391,2661.6,2661.2,5.73]
["bitfinex","ETHUSD",1752083517552,0.799,2661.7,2661.4,3.75737922]
["bitfinex","ETHUSD",1752083517755,5.73,2661.9,2661.5,3.75727734]
["bitfinex","ETHUSD",1752083517756,0.1872,2661.9,2661.5,3.75727734]
["bitfinex","ETHUSD",1752083517954,0.001,2662.0,2661.6,5.73]
["bitfinex","ETHUSD",1752083518158,0.001,2662.0,2661.8,3.75679603]
["bitfinex","ETHUSD",1752083518363,0.001,2662.0,2661.9,5.9172]
["bitfinex","ETHUSD",1752083519760,0.001,2662.0,2661.9,9.67391512]
["bitfinex","ETHUSD",1752083520063,0.001,2662.0,2661.9,5.9172]
["bitfinex","ETHUSD",1752083521553,0.001,2662.0,2661.9,9.67391512]
["bitfinex","ETHUSD",1752083521884,0.001,2662.0,2661.9,10.71678663]
["bitfinex","ETHUSD",1752083522374,0.001,2662.0,2661.9,12.07228663]
["bitfinex","ETHUSD",1752083522549,0.001,2662.0,2661.9,22.07228663]
["bitfinex","ETHUSD",1752083523149,1e-08,2662.0,2661.9,22.07228663]
["bitfinex","ETHUSD",1752083523353,1e-08,2662.0,2661.9,25.43800373]
["bitfinex","ETHUSD",1752083523749,1e-08,2662.2,2662.1,3.75643289]
["bitfinex","ETHUSD",1752083523949,1e-08,2662.2,2662.1,26.78287958]
["bitfinex","ETHUSD",1752083524151,1e-08,2662.5,2662.4,21.41636161]
["bitfinex","ETHUSD",1752083524358,1e-08,2662.5,2662.4,36.0552344]
["bitfinex","ETHUSD",1752083524552,1e-08,2662.5,2662.4,38.84498369]
["bitfinex","ETHUSD",1752083524752,1e-08,2662.5,2662.4,39.96512073]
["bitfinex","ETHUSD",1752083524972,1e-08,2662.5,2662.4,44.09135128]
["bitfinex","ETHUSD",1752083525286,1e-08,2662.5,2662.4,39.61735098]
["bitfinex","ETHUSD",1752083525743,1e-08,2662.5,2662.4,39.80841268]
["bitfinex","ETHUSD",1752083525947,1e-08,2662.9,2662.8,5.08904539]
["bitfinex","ETHUSD",1752083526181,1e-08,2662.9,2662.8,21.81349879]
["bitfinex","ETHUSD",1752083526376,1e-08,2662.9,2662.8,23.37309299]
["bitfinex","ETHUSD",1752083526544,1e-08,2662.9,2662.8,33.37309299]
["bitfinex","ETHUSD",1752083526747,0.001,2663.3,2663.1,15.09642234]
["bitfinex","ETHUSD",1752083526748,1e-08,2663.2,2663.1,15.09642234]
["bitfinex","ETHUSD",1752083526957,1e-08,2663.2,2663.1,21.00962234]
["bitfinex","ETHUSD",1752083527184,1e-08,2663.3,2663.2,5.09628134]
["bitfinex","ETHUSD",1752083527486,1e-08,2663.3,2663.2,24.95259798]
["bitfinex","ETHUSD",1752083527690,1e-08,2663.3,2663.2,23.92910717]
["bitfinex","ETHUSD",1752083527860,1e-08,2663.3,2663.2,32.71640717]
["bitfinex","ETHUSD",1752083528053,1e-08,2663.3,2663.2,33.58426872]
["bitfinex","ETHUSD",1752083528657,1e-08,2663.3,2663.2,35.25403691]
["bitfinex","ETHUSD",1752083529375,1e-08,2663.6,2663.5,5.09775841]
["bitfinex","ETHUSD",1752083529582,1e-08,2663.6,2663.5,28.70273399]
["bitfinex","ETHUSD",1752083529761,1e-08,2663.6,2663.5,29.88207281]
["bitfinex","ETHUSD",1752083530171,1e-08,2663.6,2663.5,22.06171281]
["bitfinex","ETHUSD",1752083530373,1e-08,2663.6,2663.5,18.69766681]
["bitfinex","ETHUSD",1752083530890,1e-08,2663.6,2663.5,3.94165841]
["bitfinex","ETHUSD",1752083531193,1e-08,2663.6,2663.5,9.70420299]
["bitfinex","ETHUSD",1752083531392,1e-08,2663.6,2663.5,9.66665841]
["bitfinex","ETHUSD",1752083533609,1e-08,2663.6,2663.5,10.42715841]
["bitfinex","ETHUSD",1752083533777,1e-08,2663.6,2663.5,14.70215841]
["bitfinex","ETHUSD",1752083534091,1e-08,2663.6,2663.5,22.27183243]
["bitfinex","ETHUSD",1752083537580,1e-08,2663.7,2663.6,14.50611746]
["bitfinex","ETHUSD",1752083537902,1e-08,2663.7,2663.6,20.77911746]
["bitfinex","ETHUSD",1752083538120,1e-08,2663.7,2663.6,20.77811746]
["bitfinex","ETHUSD",1752083538274,1e-08,2663.7,2663.6,24.62700994]
["bitfinex","ETHUSD",1752083538775,1e-08,2663.7,2663.6,36.94617884]
["bitfinex","ETHUSD",1752083539374,0.0699386,2664.6,2663.6,36.94617884]
["bitfinex","ETHUSD",1752083539610,0.0699386,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1752083539791,0.0699386,2664.6,2664.5,9.66224935]
["bitfinex","ETHUSD",1752083540526,0.0699386,2664.6,2664.5,11.00379089]
["bitfinex","ETHUSD",1752083540733,1e-08,2664.6,2664.5,12.31719089]
["bitfinex","ETHUSD",1752083541003,1e-08,2664.6,2664.5,22.31719089]
["bitfinex","ETHUSD",1752083545417,1e-08,2664.6,2664.5,5.28179089]
["bitfinex","ETHUSD",1752083545632,1e-08,2664.6,2664.5,9.66124935]
["bitfinex","ETHUSD",1752083545822,1e-08,2664.6,2664.5,3.94024935]
["bitfinex","ETHUSD",1752083545982,1e-08,2664.6,2664.5,9.66124935]
["bitfinex","ETHUSD",1752083547121,1e-08,2664.6,2664.5,3.94024935]
["bitfinex","ETHUSD",1752083547306,1e-08,2664.6,2664.5,5.9072]
["bitfinex","ETHUSD",1752083547510,0.82640001,2664.6,2664.5,0.1872]
["bitfinex","ETHUSD",1752083547817,0.82640001,2664.6,2664.5,5.9072]
["bitfinex","ETHUSD",1752083550142,3.75312616,2664.5,2664.0,3.75369195]
["bitfinex","ETHUSD",1752083550333,3.75312616,2664.5,2664.3,0.1872]
["bitfinex","ETHUSD",1752083550547,4.56279021,2664.4,2664.3,0.1872]
["bitfinex","ETHUSD",1752083550846,4.56288929,2664.4,2664.2,5.72]
["bitfinex","ETHUSD",1752083551053,3.75361285,2664.1,2663.6,3.75420734]
["bitfinex","ETHUSD",1752083551219,0.8096,2664.0,2663.8,0.1872]
["bitfinex","ETHUSD",1752083551433,0.8096,2664.0,2663.9,5.72]
["bitfinex","ETHUSD",1752083551723,4.56335375,2664.0,2663.9,5.72]
["bitfinex","ETHUSD",1752083553036,0.8096,2664.0,2663.9,5.72]
["bitfinex","ETHUSD",1752083553452,4.56335375,2664.0,2663.9,5.72]
["bitfinex","ETHUSD",1752083555404,0.8096,2664.0,2663.9,5.72]
["bitfinex","ETHUSD",1752083555923,4.56335375,2664.0,2663.9,5.72]
["bitfinex","ETHUSD",1752083556125,0.8096,2664.0,2663.9,5.72]
["bitfinex","ETHUSD",1752083556332,4.56335375,2664.0,2663.9,5.72]
["bitfinex","ETHUSD",1752083558109,0.8096,2664.0,2663.9,5.72]
["bitfinex","ETHUSD",1752083558922,13.75295323,2664.6,2663.9,6.6861337]
["bitfinex","ETHUSD",1752083558923,0.8155,2664.2,2663.9,6.6861337]
["bitfinex","ETHUSD",1752083559238,0.8155,2664.4,2664.1,3.94070539]
["bitfinex","ETHUSD",1752083559448,1e-08,2664.6,2664.2,5.75853471]
["bitfinex","ETHUSD",1752083559650,1e-08,2664.6,2664.5,3.94024935]
["bitfinex","ETHUSD",1752083559832,1e-08,2664.6,2664.5,5.94573049]
["bitfinex","ETHUSD",1752083560031,1e-08,2664.6,2664.5,9.66124935]
["bitfinex","ETHUSD",1752083561052,1e-08,2664.6,2664.5,0.1872]
["bitfinex","ETHUSD",1752083561245,0.81670001,2664.6,2664.5,5.9082]
["bitfinex","ETHUSD",1752083561857,0.81670001,2664.6,2664.5,5.9102]
["bitfinex","ETHUSD",1752083562042,1e-08,2664.6,2664.5,9.66324935]
["bitfinex","ETHUSD",1752083562226,0.00100001,2664.6,2664.5,9.66324935]
["bitfinex","ETHUSD",1752083562953,0.00100001,2664.6,2664.5,5.9102]
["bitfinex","ETHUSD",1752083563156,0.00100001,2664.6,2664.5,9.66324935]
["bitfinex","ETHUSD",1752083564127,0.00100001,2664.6,2664.5,5.9102]
["bitfinex","ETHUSD",1752083564326,0.00100001,2664.6,2664.5,10.62959703]
["bitfinex","ETHUSD",1752083564735,0.00100001,2664.6,2664.5,9.66324935]
["bitfinex","ETHUSD",1752083565140,0.00100001,2664.6,2664.5,5.9102]
["bitfinex","ETHUSD",1752083565668,0.00100001,2664.6,2664.5,9.66324935]
["bitfinex","ETHUSD",1752083566766,0.00100001,2664.6,2664.5,5.9102]
["bitfinex","ETHUSD",1752083567445,0.00100001,2664.6,2664.5,9.66324935]
["bitfinex","ETHUSD",1752083567642,0.00100001,2664.6,2664.5,0.1892]
["bitfinex","ETHUSD",1752083567856,4.56350851,2664.6,2664.5,5.9092]
["bitfinex","ETHUSD",1752083568181,0.81060001,2664.6,2664.5,5.9092]
["bitfinex","ETHUSD",1752083570682,0.00100001,2664.6,2664.5,11.00380766]
["bitfinex","ETHUSD",1752083571887,0.00100001,2664.6,2664.5,21.00380766]
["bitfinex","ETHUSD",1752083572277,0.00100001,2664.6,2664.5,24.02499609]
["bitfinex","ETHUSD",1752083573299,1e-08,2664.6,2664.5,36.90555858]
["bitfinex","ETHUSD",1752083574066,1e-08,2664.6,2664.5,18.86638968]
["bitfinex","ETHUSD",1752083574298,1e-08,2664.6,2664.5,22.35470766]
["bitfinex","ETHUSD",1752083574599,1e-08,2664.6,2664.5,24.58738968]
["bitfinex","ETHUSD",1752083575199,1e-08,2664.6,2664.5,34.67387656]
["bitfinex","ETHUSD",1752083575369,1e-08,2664.6,2664.5,38.0282158]
["bitfinex","ETHUSD",1752083575709,1e-08,2664.6,2664.5,34.67387656]
["bitfinex","ETHUSD",1752083576710,1e-08,2664.6,2664.5,28.95287656]
["bitfinex","ETHUSD",1752083576919,1e-08,2664.6,2664.5,16.63370766]
["bitfinex","ETHUSD",1752083577086,1e-08,2664.6,2664.5,25.72007654]
["bitfinex","ETHUSD",1752083577878,1e-08,2664.6,2664.5,22.35570766]
["bitfinex","ETHUSD",1752083578378,1e-08,2664.6,2664.5,21.80570766]
["bitfinex","ETHUSD",1752083578593,1e-08,2664.6,2664.5,25.16862192]
["bitfinex","ETHUSD",1752083578794,1e-08,2664.6,2664.5,21.80570766]
["bitfinex","ETHUSD",1752083579180,1e-08,2664.6,2664.5,25.16859828]
["bitfinex","ETHUSD",1752083580415,1e-08,2664.6,2664.5,25.71859828]
["bitfinex","ETHUSD",1752083580780,1e-08,2664.6,2664.5,22.35570766]
["bitfinex","ETHUSD",1752083581689,1e-08,2664.8,2664.7,27.43933656]
["bitfinex","ETHUSD",1752083581893,1e-08,2664.8,2664.7,40.37300966]
["bitfinex","ETHUSD",1752083582103,1e-08,2664.8,2664.7,40.56020966]
["bitfinex","ETHUSD",1752083583083,1e-08,2664.8,2664.7,34.83620966]
["bitfinex","ETHUSD",1752083583286,0.82640001,2664.8,2664.7,2.24085264]
["bitfinex","ETHUSD",1752083583509,0.82640001,2664.8,2664.5,3.36278062]
["bitfinex","ETHUSD",1752083583510,13.75276766,2664.7,2664.5,0.002]
["bitfinex","ETHUSD",1752083583730,16.42856293,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752083584015,3.75445841,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752083584192,6.43011284,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752083584731,16.43011284,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752083584902,16.98011284,2663.5,2663.4,0.002]
["bitfinex","ETHUSD",1752083585103,3.75530436,2662.9,2662.8,3.36078062]
["bitfinex","ETHUSD",1752083585314,3.75544539,2662.8,2662.7,3.36078062]
["bitfinex","ETHUSD",1752083585626,3.75558643,2662.7,2662.6,3.36078062]
["bitfinex","ETHUSD",1752083585824,5.88116453,2662.7,2662.6,3.36078062]
["bitfinex","ETHUSD",1752083586025,3.75554846,2662.8,2662.6,3.36078062]
["bitfinex","ETHUSD",1752083586228,0.8108,2663.0,2662.6,3.36078062]
["bitfinex","ETHUSD",1752083586401,0.8108,2663.0,2662.7,3.36078062]
["bitfinex","ETHUSD",1752083586597,3.75544539,2662.8,2662.7,3.36078062]
["bitfinex","ETHUSD",1752083586994,3.75544539,2662.8,2662.3,10.26773191]
["bitfinex","ETHUSD",1752083586995,3.75558643,2662.7,2662.6,3.36078062]
["bitfinex","ETHUSD",1752083587594,3.75558643,2662.7,2662.0,0.0699386]
["bitfinex","ETHUSD",1752083587595,4.56652748,2662.6,2662.5,3.36078062]
["bitfinex","ETHUSD",1752083587927,4.56652748,2662.6,2662.4,3.36078062]
["bitfinex","ETHUSD",1752083587928,3.75586854,2662.5,2662.4,3.36078062]
["bitfinex","ETHUSD",1752083588128,3.75586854,2662.5,2662.1,10.27073191]
["bitfinex","ETHUSD",1752083588129,4.56656042,2662.6,2662.1,10.27073191]
["bitfinex","ETHUSD",1752083588339,0.8108,2662.6,2662.4,3.36144126]
["bitfinex","ETHUSD",1752083588649,0.8108,2662.6,2662.5,3.36144126]
["bitfinex","ETHUSD",1752083589214,0.8108,2662.6,2662.2,4.50773191]
["bitfinex","ETHUSD",1752083589422,0.8108,2662.6,2662.3,14.0267863]
["bitfinex","ETHUSD",1752083589716,0.8108,2663.1,2662.4,10.27273191]
["bitfinex","ETHUSD",1752083589907,0.8108,2663.1,2662.9,7.11488744]
["bitfinex","ETHUSD",1752083590247,0.8108,2663.1,2663.0,3.35959518]
["bitfinex","ETHUSD",1752083590449,0.8108,2663.1,2663.0,7.11475852]
["bitfinex","ETHUSD",1752083590794,0.7905,2663.5,2663.0,7.11471694]
["bitfinex","ETHUSD",1752083590902,0.7905,2663.5,2663.1,3.35904281]
["bitfinex","ETHUSD",1752083590903,3.75459938,2663.4,2663.1,3.35904281]
["bitfinex","ETHUSD",1752083591108,0.7905,2663.5,2662.9,5.776]
["bitfinex","ETHUSD",1752083591109,3.75482843,2663.3,2662.9,5.776]
["bitfinex","ETHUSD",1752083591458,3.7546141,2663.4,2662.6,4.50773191]
["bitfinex","ETHUSD",1752083591618,3.75538039,2662.9,2662.4,10.28373191]
["bitfinex","ETHUSD",1752083591954,0.7905,2662.7,2662.4,5.776]
["bitfinex","ETHUSD",1752083592707,0.7905,2662.7,2662.4,9.53199766]
["bitfinex","ETHUSD",1752083592908,0.7905,2662.7,2662.4,5.776]
["bitfinex","ETHUSD",1752083593108,0.7905,2662.7,2662.4,9.53192798]
["bitfinex","ETHUSD",1752083593348,0.7905,2662.7,2662.4,9.71912798]
["bitfinex","ETHUSD",1752083593642,0.8145,2663.0,2662.5,0.03755868]
["bitfinex","ETHUSD",1752083593809,0.8145,2663.0,2662.7,3.94266153]
["bitfinex","ETHUSD",1752083594144,0.8145,2663.0,2662.9,3.75530436]
["bitfinex","ETHUSD",1752083594309,1.76216256,2663.3,2662.9,3.94249488]
["bitfinex","ETHUSD",1752083594542,1.76216256,2663.3,2663.0,3.75515555]
["bitfinex","ETHUSD",1752083594738,1.76216256,2663.3,2662.9,3.94243684]
["bitfinex","ETHUSD",1752083595155,1.76216256,2663.3,2662.9,0.1872]
["bitfinex","ETHUSD",1752083595356,0.8089,2663.3,2662.9,0.1872]
["bitfinex","ETHUSD",1752083595559,0.8089,2663.3,2662.9,3.94237472]
["bitfinex","ETHUSD",1752083595939,0.8089,2663.3,2662.9,0.1872]
["bitfinex","ETHUSD",1752083596155,0.8089,2663.3,2663.0,3.75515584]
["bitfinex","ETHUSD",1752083596673,0.8089,2663.3,2663.0,9.53515584]
["bitfinex","ETHUSD",1752083596977,0.8089,2663.3,2663.1,3.94214418]
["bitfinex","ETHUSD",1752083597471,10.0,2663.5,2663.1,3.94215919]
["bitfinex","ETHUSD",1752083597653,11.47748249,2663.5,2663.1,3.94215919]
["bitfinex","ETHUSD",1752083597986,1.0205,2663.6,2663.2,5.778]
["bitfinex","ETHUSD",1752083598186,0.8333,2663.6,2663.4,3.94169951]
["bitfinex","ETHUSD",1752083598345,0.8333,2663.6,2663.5,0.1872]
["bitfinex","ETHUSD",1752083598673,14.56047733,2663.9,2663.5,0.1872]
["bitfinex","ETHUSD",1752083599257,3.75403837,2663.8,2663.5,0.1872]
["bitfinex","ETHUSD",1752083599442,14.56041695,2663.9,2663.5,0.1872]
["bitfinex","ETHUSD",1752083599781,3.75403558,2663.8,2663.5,0.1872]
["bitfinex","ETHUSD",1752083600752,12.65662843,2663.9,2663.5,3.94157483]
["bitfinex","ETHUSD",1752083600944,10.8065,2663.9,2663.4,3.75457705]
["bitfinex","ETHUSD",1752083601158,0.8065,2663.9,2663.7,0.1872]
["bitfinex","ETHUSD",1752083603777,4.56040017,2663.9,2663.7,0.1872]
["bitfinex","ETHUSD",1752083604157,0.8065,2663.9,2663.7,0.1872]
["bitfinex","ETHUSD",1752083605397,0.1872,2664.1,2663.7,3.94134886]
["bitfinex","ETHUSD",1752083606101,0.001,2663.9,2663.7,0.1872]
["bitfinex","ETHUSD",1752083607377,3.75403558,2663.8,2663.7,0.1872]
["bitfinex","ETHUSD",1752083607575,3.75433713,2663.6,2663.1,3.75495971]
["bitfinex","ETHUSD",1752083607796,3.75439634,2663.6,2663.3,0.1872]
["bitfinex","ETHUSD",1752083608094,3.75440978,2663.6,2663.3,0.1872]
["bitfinex","ETHUSD",1752083608278,3.75437304,2663.6,2663.3,0.1872]
["bitfinex","ETHUSD",1752083608886,4.7390232,2663.7,2663.3,0.1872]
["bitfinex","ETHUSD",1752083609091,0.9848,2663.7,2663.3,0.1872]
["bitfinex","ETHUSD",1752083609294,3.75434947,2663.6,2663.3,0.1872]
["bitfinex","ETHUSD",1752083609807,4.73903361,2663.7,2663.3,0.1872]
["bitfinex","ETHUSD",1752083610508,5.771,2663.9,2663.3,3.75463671]
["bitfinex","ETHUSD",1752083610677,9.71218257,2663.9,2663.5,0.1872]
["bitfinex","ETHUSD",1752083611185,3.75405776,2663.8,2663.5,0.1872]
["bitfinex","ETHUSD",1752083611380,9.71213821,2663.9,2663.5,0.1872]
["bitfinex","ETHUSD",1752083611797,0.1882,2663.9,2663.7,3.75409965]
["bitfinex","ETHUSD",1752083611998,0.1882,2663.9,2663.7,0.1872]
["bitfinex","ETHUSD",1752083611999,0.001,2663.9,2663.7,0.1872]
["bitfinex","ETHUSD",1752083614015,0.001,2663.9,2663.7,3.94128266]
["bitfinex","ETHUSD",1752083614308,0.001,2663.9,2663.7,0.1872]
["bitfinex","ETHUSD",1752083615387,0.001,2663.9,2663.5,3.75442892]
["bitfinex","ETHUSD",1752083615588,0.001,2663.9,2663.5,9.70762892]
["bitfinex","ETHUSD",1752083616584,0.001,2663.9,2663.6,3.75431336]
["bitfinex","ETHUSD",1752083616790,0.001,2663.9,2663.5,5.9532]
["bitfinex","ETHUSD",1752083617030,0.001,2663.9,2663.7,3.75410398]
["bitfinex","ETHUSD",1752083617188,0.001,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1752083618724,0.001,2663.9,2663.7,3.94130603]
["bitfinex","ETHUSD",1752083619018,0.001,2663.9,2663.8,5.763]
["bitfinex","ETHUSD",1752083619631,0.001,2663.9,2663.8,9.51703558]
["bitfinex","ETHUSD",1752083620431,0.001,2663.9,2663.8,5.763]
["bitfinex","ETHUSD",1752083620994,0.001,2663.9,2663.8,9.51703558]
["bitfinex","ETHUSD",1752083622022,0.001,2663.9,2663.8,10.86288304]
["bitfinex","ETHUSD",1752083630633,0.001,2663.9,2663.8,9.50603558]
["bitfinex","ETHUSD",1752083630819,0.001,2663.9,2663.8,5.753]
["bitfinex","ETHUSD",1752083631345,3.75489466,2663.9,2663.8,5.753]
["bitfinex","ETHUSD",1752083631498,3.75489466,2663.9,2663.3,3.75668255]
["bitfinex","ETHUSD",1752083631499,3.75416187,2663.8,2663.3,3.75668255]
["bitfinex","ETHUSD",1752083631705,3.75492039,2663.9,2663.5,0.1872]
["bitfinex","ETHUSD",1752083631706,0.001,2663.9,2663.5,0.1872]
["bitfinex","ETHUSD",1752083631920,3.7549631,2663.9,2663.6,5.754]
["bitfinex","ETHUSD",1752083632116,3.7549631,2663.9,2663.5,0.1872]
["bitfinex","ETHUSD",1752083632117,3.75403998,2663.8,2663.5,0.1872]
["bitfinex","ETHUSD",1752083632416,4.6004025,2663.9,2663.6,5.754]
["bitfinex","ETHUSD",1752083632618,4.6004025,2663.9,2663.5,0.1872]
["bitfinex","ETHUSD",1752083632825,4.6004025,2663.9,2663.6,5.754]
["bitfinex","ETHUSD",1752083633131,3.75404489,2663.8,2663.6,5.754]
["bitfinex","ETHUSD",1752083633331,4.60040455,2663.9,2663.6,5.754]
["bitfinex","ETHUSD",1752083634687,3.75417652,2663.7,2663.6,5.755]
["bitfinex","ETHUSD",1752083634967,1.0047,2663.7,2663.6,5.755]
["bitfinex","ETHUSD",1752083635337,4.75887652,2663.7,2663.6,5.755]
["bitfinex","ETHUSD",1752083635548,4.75887652,2663.7,2663.3,0.1892]
["bitfinex","ETHUSD",1752083635769,4.75887652,2663.7,2663.5,5.753]
["bitfinex","ETHUSD",1752083635964,4.7589494,2663.7,2663.5,5.753]
["bitfinex","ETHUSD",1752083636270,5.69576589,2663.7,2663.5,5.753]
["bitfinex","ETHUSD",1752083636434,3.75431746,2663.6,2663.5,5.753]
["bitfinex","ETHUSD",1752083636837,1.0047,2663.7,2663.5,5.753]
["bitfinex","ETHUSD",1752083637466,4.7588769,2663.7,2663.5,5.753]
["bitfinex","ETHUSD",1752083637771,4.7588769,2663.7,2663.3,0.1892]
["bitfinex","ETHUSD",1752083637772,1.0047,2663.7,2663.3,0.1892]
["bitfinex","ETHUSD",1752083637978,3.75437717,2663.6,2663.4,5.75]
["bitfinex","ETHUSD",1752083638777,1.0047,2663.7,2663.4,5.75]
["bitfinex","ETHUSD",1752083638942,3.75431803,2663.6,2663.4,5.75]
["bitfinex","ETHUSD",1752083639267,4.7589324,2663.7,2663.4,5.75]
["bitfinex","ETHUSD",1752083639769,1.85610244,2663.7,2663.4,5.749]
["bitfinex","ETHUSD",1752083639984,3.7545596,2663.5,2663.4,5.749]
["bitfinex","ETHUSD",1752083640180,3.75459938,2663.4,2663.3,0.1892]
["bitfinex","ETHUSD",1752083640466,14.55229938,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083644885,20.30329938,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083645181,23.96036802,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083650480,18.20936802,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083650700,3.94173212,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752083650904,0.1872,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752083651206,3.94168459,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752083651570,3.75459938,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083652295,5.52422722,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083653272,6.29332722,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083654470,16.29332722,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083655306,22.04232722,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083655805,22.04332722,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083656213,16.29332722,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083656373,22.04332722,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083656574,16.29332722,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083656776,20.27269938,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083658007,13.75459938,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083658202,19.50459938,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083658419,13.75459938,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083658577,10.0,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083658779,0.1872,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752083659579,3.94165861,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752083659987,0.1872,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752083661014,3.94168477,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752083662083,0.1872,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752083662586,3.94169598,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752083663112,3.75459938,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083663431,3.9417254,2663.5,2663.3,0.002]
["bitfinex","ETHUSD",1752083663733,3.75459938,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083665295,5.09892626,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083665487,23.9924284,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083666281,33.9924284,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083667999,35.3352611,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083668391,29.5902611,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083668591,35.3372611,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083668796,35.3352611,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083669423,29.5902611,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083669623,35.3352611,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083670518,29.5902611,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083670705,35.3352611,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083672007,35.3362611,2663.4,2663.3,0.002]
["bitfinex","ETHUSD",1752083673826,35.3362611,2663.4,2663.3,1e-08]
["bitfinex","ETHUSD",1752083673997,14.51602234,2663.1,2663.0,1e-08]
["bitfinex","ETHUSD",1752083674196,3.75615069,2662.3,2662.2,0.002]
["bitfinex","ETHUSD",1752083674989,9.68735069,2662.3,2662.2,0.002]
["bitfinex","ETHUSD",1752083675188,19.68735069,2662.3,2662.2,0.002]
["bitfinex","ETHUSD",1752083675394,21.03167757,2662.3,2662.2,0.002]
["bitfinex","ETHUSD",1752083676137,22.34127757,2662.3,2662.2,0.002]
["bitfinex","ETHUSD",1752083681230,23.6794293,2662.3,2662.2,0.002]
["bitfinex","ETHUSD",1752083681538,22.34127757,2662.3,2662.2,0.002]
["bitfinex","ETHUSD",1752083682912,23.67779684,2662.3,2662.2,0.002]
["bitfinex","ETHUSD",1752083683509,16.04727757,2662.3,2662.2,0.002]
["bitfinex","ETHUSD",1752083683829,21.79027757,2662.3,2662.2,0.002]
["bitfinex","ETHUSD",1752083684844,21.78927757,2662.3,2662.2,0.002]
["bitfinex","ETHUSD",1752083689158,16.04727757,2662.3,2662.2,0.002]
["bitfinex","ETHUSD",1752083689331,0.1872,2662.3,2662.2,0.002]
["bitfinex","ETHUSD",1752083689662,5.742,2662.7,2662.3,4.51732476]
["bitfinex","ETHUSD",1752083689822,10.0,2662.6,2662.3,4.51732476]
["bitfinex","ETHUSD",1752083690158,0.1872,2662.7,2662.5,3.75581848]
["bitfinex","ETHUSD",1752083690918,0.1872,2662.7,2662.5,3.755842]
["bitfinex","ETHUSD",1752083691134,0.1872,2662.7,2662.4,3.75599119]
["bitfinex","ETHUSD",1752083691462,0.1872,2662.7,2662.6,4.51702748]
["bitfinex","ETHUSD",1752083691632,3.7548261,2663.3,2662.6,0.7613]
["bitfinex","ETHUSD",1752083691820,0.1872,2663.0,2662.6,0.9485]
["bitfinex","ETHUSD",1752083692022,0.1872,2663.0,2662.6,4.70414717]
["bitfinex","ETHUSD",1752083692931,0.1872,2663.0,2662.8,3.75533606]
["bitfinex","ETHUSD",1752083693132,7.07761175,2663.2,2662.8,3.75533606]
["bitfinex","ETHUSD",1752083693333,10.0,2663.1,2662.8,3.75533606]
["bitfinex","ETHUSD",1752083693532,10.0,2663.1,2662.7,3.94271455]
["bitfinex","ETHUSD",1752083694147,10.0,2663.1,2662.7,3.94275435]
["bitfinex","ETHUSD",1752083694349,13.75509891,2663.1,2662.7,0.1872]
["bitfinex","ETHUSD",1752083694549,3.75517879,2663.0,2662.7,0.1872]
["bitfinex","ETHUSD",1752083695554,3.75531943,2662.9,2662.7,0.1872]
["bitfinex","ETHUSD",1752083695755,3.75522922,2663.0,2662.7,0.1872]
["bitfinex","ETHUSD",1752083695957,3.75547419,2662.8,2662.6,0.7613]
["bitfinex","ETHUSD",1752083696160,3.75558643,2662.7,2662.6,0.7613]
["bitfinex","ETHUSD",1752083696340,3.75567056,2662.7,2662.5,0.1872]
["bitfinex","ETHUSD",1752083696538,3.75551132,2662.8,2662.5,0.1872]
["bitfinex","ETHUSD",1752083697140,3.75560909,2662.7,2662.5,0.1872]
["bitfinex","ETHUSD",1752083697345,3.75551766,2662.8,2662.5,0.1872]
["bitfinex","ETHUSD",1752083698160,3.75559207,2662.7,2662.5,0.1872]
["bitfinex","ETHUSD",1752083698356,7.0818486,2663.0,2662.4,0.804]
["bitfinex","ETHUSD",1752083698542,3.94287848,2662.7,2662.4,0.804]
["bitfinex","ETHUSD",1752083700160,0.1872,2662.7,2662.4,0.804]
["bitfinex","ETHUSD",1752083700357,3.94279969,2662.7,2662.4,0.804]
["bitfinex","ETHUSD",1752083701167,0.1872,2662.7,2662.4,0.804]
["bitfinex","ETHUSD",1752083701531,3.94278983,2662.7,2662.4,0.804]
["bitfinex","ETHUSD",1752083701729,0.1872,2662.7,2662.4,0.804]
["bitfinex","ETHUSD",1752083702562,3.75521223,2663.0,2662.4,0.804]
["bitfinex","ETHUSD",1752083702563,3.75536606,2662.9,2662.4,5.41045374]
["bitfinex","ETHUSD",1752083702767,3.94256606,2662.9,2662.5,0.1872]
["bitfinex","ETHUSD",1752083704546,0.1872,2662.9,2662.5,0.1872]
["bitfinex","ETHUSD",1752083704866,3.94260735,2662.9,2662.5,0.1872]
["bitfinex","ETHUSD",1752083705247,3.9425184,2662.9,2662.5,3.94297815]
["bitfinex","ETHUSD",1752083705453,3.9425184,2662.9,2662.5,0.1872]
["bitfinex","ETHUSD",1752083705454,0.1872,2662.9,2662.5,0.1872]
["bitfinex","ETHUSD",1752083705655,3.75544709,2662.8,2662.5,0.1872]
["bitfinex","ETHUSD",1752083705855,3.94258544,2662.9,2662.5,3.94306816]
["bitfinex","ETHUSD",1752083706069,3.94258544,2662.9,2662.5,3.94301017]
["bitfinex","ETHUSD",1752083706070,0.1872,2662.9,2662.5,3.94301017]
["bitfinex","ETHUSD",1752083706447,3.94259513,2662.9,2662.5,0.1872]
["bitfinex","ETHUSD",1752083707772,0.1872,2662.9,2662.5,3.94305299]
["bitfinex","ETHUSD",1752083708063,3.94252199,2662.9,2662.5,3.94305299]
["bitfinex","ETHUSD",1752083708635,3.94252199,2662.9,2662.5,0.1872]
["bitfinex","ETHUSD",1752083708838,3.94252199,2662.9,2662.5,3.94305659]
["bitfinex","ETHUSD",1752083709750,0.1872,2662.9,2662.7,0.8259]
["bitfinex","ETHUSD",1752083709971,0.1872,2663.3,2662.9,3.75529038]
["bitfinex","ETHUSD",1752083710268,10.1872,2663.3,2663.0,0.8259]
["bitfinex","ETHUSD",1752083710837,3.75494526,2663.2,2663.0,0.8259]
["bitfinex","ETHUSD",1752083711467,13.9420213,2663.3,2663.0,0.8259]
["bitfinex","ETHUSD",1752083711770,0.1872,2663.3,2663.0,0.8259]
["bitfinex","ETHUSD",1752083711964,0.001,2663.4,2663.2,0.1872]
["bitfinex","ETHUSD",1752083712471,3.75474035,2663.3,2663.0,0.8259]
["bitfinex","ETHUSD",1752083712771,8.6985449,2663.4,2662.8,0.7975]
["bitfinex","ETHUSD",1752083712971,3.75530436,2662.9,2662.8,0.7975]
["bitfinex","ETHUSD",1752083713174,3.75546476,2662.8,2662.6,1.0119]
["bitfinex","ETHUSD",1752083713755,3.75558643,2662.7,2662.4,5.734]
["bitfinex","ETHUSD",1752083713941,3.75550597,2662.8,2662.5,0.1872]
["bitfinex","ETHUSD",1752083714375,3.755612,2662.7,2662.5,0.1872]
["bitfinex","ETHUSD",1752083714878,3.75551149,2662.8,2662.5,0.1872]
["bitfinex","ETHUSD",1752083715041,3.75561174,2662.7,2662.5,0.1872]
["bitfinex","ETHUSD",1752083716079,3.75546277,2662.8,2662.5,0.1872]
["bitfinex","ETHUSD",1752083717080,3.94258245,2662.9,2662.5,0.1872]
["bitfinex","ETHUSD",1752083717567,0.1872,2662.9,2662.6,0.7761]
["bitfinex","ETHUSD",1752083717967,3.75507023,2663.1,2662.6,4.5317719]
["bitfinex","ETHUSD",1752083718145,3.75496237,2663.2,2662.8,1.0127]
["bitfinex","ETHUSD",1752083718342,3.75505425,2663.1,2662.8,6.7467]
["bitfinex","ETHUSD",1752083718742,3.75496048,2663.2,2662.8,6.7467]
["bitfinex","ETHUSD",1752083718959,3.75502572,2663.1,2662.8,6.7467]
["bitfinex","ETHUSD",1752083719754,3.75494918,2663.2,2662.8,6.7467]
["bitfinex","ETHUSD",1752083720272,3.75503537,2663.1,2662.8,6.7467]
["bitfinex","ETHUSD",1752083720850,3.75495399,2663.2,2662.8,6.7467]
["bitfinex","ETHUSD",1752083722679,3.755078,2663.1,2662.8,6.7467]
["bitfinex","ETHUSD",1752083722888,3.75512063,2663.1,2662.8,6.7467]
["bitfinex","ETHUSD",1752083723092,3.75495015,2663.2,2662.8,6.7467]
["bitfinex","ETHUSD",1752083723787,3.75502544,2663.1,2662.8,6.7467]
["bitfinex","ETHUSD",1752083724290,3.75517362,2663.0,2662.8,6.7467]
["bitfinex","ETHUSD",1752083724490,3.75530436,2662.9,2662.8,6.7467]
["bitfinex","ETHUSD",1752083725172,3.75502234,2663.1,2662.8,6.7467]
["bitfinex","ETHUSD",1752083725349,3.755295,2663.0,2662.8,6.7457]
["bitfinex","ETHUSD",1752083725552,3.75530436,2662.9,2662.8,6.7457]
["bitfinex","ETHUSD",1752083726076,3.75523234,2663.0,2662.8,6.7457]
["bitfinex","ETHUSD",1752083726281,3.75511141,2663.1,2662.8,6.7457]
["bitfinex","ETHUSD",1752083727277,3.75522372,2663.0,2662.8,6.7457]
["bitfinex","ETHUSD",1752083727787,3.75502234,2663.1,2662.8,6.7457]
["bitfinex","ETHUSD",1752083728093,3.75530436,2662.9,2662.4,0.7505]
["bitfinex","ETHUSD",1752083728249,3.75559664,2662.7,2662.5,5.733]
["bitfinex","ETHUSD",1752083729385,3.75549909,2662.8,2662.5,5.733]
["bitfinex","ETHUSD",1752083729752,3.94256074,2662.9,2662.5,5.733]
["bitfinex","ETHUSD",1752083730156,10.0,2663.1,2662.5,10.53146336]
["bitfinex","ETHUSD",1752083730359,10.0,2663.1,2662.6,0.1872]
["bitfinex","ETHUSD",1752083730360,3.75540756,2662.9,2662.6,0.1872]
["bitfinex","ETHUSD",1752083731293,3.75522993,2663.0,2662.6,0.1872]
["bitfinex","ETHUSD",1752083731453,10.1872,2663.1,2662.6,3.94288137]
["bitfinex","ETHUSD",1752083731780,13.94225654,2663.1,2662.6,3.94288137]
["bitfinex","ETHUSD",1752083731984,3.7553178,2662.9,2662.6,0.1872]
["bitfinex","ETHUSD",1752083732291,3.75521832,2663.0,2662.6,0.1872]
["bitfinex","ETHUSD",1752083732786,3.75530503,2662.9,2662.6,0.1872]
["bitfinex","ETHUSD",1752083733573,3.75522578,2663.0,2662.6,0.1872]
["bitfinex","ETHUSD",1752083733956,3.75527816,2663.0,2662.6,0.1872]
["bitfinex","ETHUSD",1752083734169,3.75536698,2662.9,2662.6,0.1872]
["bitfinex","ETHUSD",1752083734686,3.7554469,2662.8,2662.6,0.1872]
["bitfinex","ETHUSD",1752083734884,3.94257559,2662.9,2662.6,5.733]
["bitfinex","ETHUSD",1752083737063,0.1872,2662.9,2662.6,5.733]
["bitfinex","ETHUSD",1752083737365,3.94236034,2663.1,2662.6,9.67587017]
["bitfinex","ETHUSD",1752083737582,3.94236034,2663.1,2662.8,0.8139]
["bitfinex","ETHUSD",1752083738093,3.75516976,2663.0,2662.8,0.8139]
["bitfinex","ETHUSD",1752083738587,3.94223387,2663.1,2662.8,0.8139]
["bitfinex","ETHUSD",1752083738789,3.75522715,2663.0,2662.8,0.8139]
["bitfinex","ETHUSD",1752083739163,3.75522715,2663.0,2662.6,6.7341]
["bitfinex","ETHUSD",1752083740284,5.90979963,2663.1,2662.6,10.48982597]
["bitfinex","ETHUSD",1752083740456,3.75517824,2663.0,2662.6,10.48982597]
["bitfinex","ETHUSD",1752083741099,3.75517824,2663.0,2662.6,6.7341]
["bitfinex","ETHUSD",1752083741304,3.75517824,2663.0,2662.6,10.48981457]
["bitfinex","ETHUSD",1752083741505,3.75517824,2663.0,2662.6,6.7341]
["bitfinex","ETHUSD",1752083741821,3.75517824,2663.0,2662.7,5.733]
["bitfinex","ETHUSD",1752083743204,3.75532006,2662.9,2662.7,5.733]
["bitfinex","ETHUSD",1752083745309,5.72173705,2663.0,2662.7,5.733]
["bitfinex","ETHUSD",1752083745815,1.96649329,2663.0,2662.7,5.733]
["bitfinex","ETHUSD",1752083747175,5.90978865,2663.1,2662.7,5.733]
["bitfinex","ETHUSD",1752083747403,3.75537452,2662.9,2662.6,5.9202]
["bitfinex","ETHUSD",1752083747817,3.75547215,2662.8,2662.6,5.9202]
["bitfinex","ETHUSD",1752083748308,3.75558643,2662.7,2662.6,5.9202]
["bitfinex","ETHUSD",1752083748507,3.75558643,2662.7,2662.4,0.8273]
["bitfinex","ETHUSD",1752083748716,3.75558643,2662.7,2662.6,5.733]
["bitfinex","ETHUSD",1752083750023,3.94267348,2662.8,2662.5,5.733]
["bitfinex","ETHUSD",1752083750225,3.75564545,2662.7,2662.5,5.733]
["bitfinex","ETHUSD",1752083750603,0.1872,2662.8,2662.5,5.733]
["bitfinex","ETHUSD",1752083750604,3.94272738,2662.8,2662.5,5.733]
["bitfinex","ETHUSD",1752083751819,0.1872,2662.8,2662.5,5.733]
["bitfinex","ETHUSD",1752083752528,3.94274614,2662.8,2662.5,5.733]
["bitfinex","ETHUSD",1752083752728,3.94274614,2662.8,2662.6,5.733]
["bitfinex","ETHUSD",1752083753031,3.75558643,2662.7,2662.6,5.733]
["bitfinex","ETHUSD",1752083754396,0.1872,2662.8,2662.6,5.733]
["bitfinex","ETHUSD",1752083755047,3.75558643,2662.7,2662.6,5.733]
["bitfinex","ETHUSD",1752083755198,3.94271013,2662.8,2662.6,5.733]
["bitfinex","ETHUSD",1752083758025,3.94265009,2662.8,2662.6,5.733]
["bitfinex","ETHUSD",1752083758226,0.1872,2662.8,2662.6,5.733]
["bitfinex","ETHUSD",1752083758618,3.94274505,2662.8,2662.6,5.733]
["bitfinex","ETHUSD",1752083760798,3.75558643,2662.7,2662.6,5.733]
["bitfinex","ETHUSD",1752083761127,3.75572676,2662.7,2662.6,5.733]
["bitfinex","ETHUSD",1752083761327,3.75572748,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083765950,5.29245394,2662.7,2662.5,0.002]
["bitfinex","ETHUSD",1752083765951,0.1872,2662.7,2662.5,0.002]
["bitfinex","ETHUSD",1752083766119,3.75572748,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083766820,4.54982748,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083767039,23.91982193,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083767637,22.5751448,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083767838,23.91943858,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083768335,23.12533858,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083768534,21.02022126,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083768734,15.28722126,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083768909,13.94292748,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083769607,15.2864268,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083770307,13.94292748,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083770528,16.36774031,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083772208,13.94292748,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083772407,13.94292748,2662.6,2662.5,0.807]
["bitfinex","ETHUSD",1752083772612,13.75572748,2662.6,2662.5,0.807]
["bitfinex","ETHUSD",1752083773543,13.75572748,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083776640,28.98727238,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083776952,32.26155836,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083777118,33.60487896,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083777318,33.60480352,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083777711,33.60484652,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083779532,19.17430162,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083779733,20.29072748,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083780118,14.55672748,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083780347,20.29072748,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083781143,21.63400969,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083781347,20.29072748,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083781645,24.90842513,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083782774,24.90839198,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083785723,25.45839198,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083788568,25.45860528,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083789173,19.17460528,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083789345,24.90860528,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083789675,15.0992193,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083790275,0.1872,2662.7,2662.5,0.8135]
["bitfinex","ETHUSD",1752083790475,3.94281495,2662.7,2662.5,0.8135]
["bitfinex","ETHUSD",1752083790948,3.75572748,2662.6,2662.5,0.8135]
["bitfinex","ETHUSD",1752083791561,3.94285154,2662.7,2662.5,0.8135]
["bitfinex","ETHUSD",1752083794177,3.75572748,2662.6,2662.5,0.8135]
["bitfinex","ETHUSD",1752083794853,3.94285645,2662.7,2662.5,0.8135]
["bitfinex","ETHUSD",1752083795151,3.94279805,2662.7,2662.5,0.8135]
["bitfinex","ETHUSD",1752083796580,3.75572748,2662.6,2662.5,0.8135]
["bitfinex","ETHUSD",1752083798278,3.75572748,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083805486,3.9428586,2662.7,2662.5,0.8033]
["bitfinex","ETHUSD",1752083805663,3.75550629,2662.8,2662.5,0.8033]
["bitfinex","ETHUSD",1752083806194,10.0,2662.8,2662.5,0.8033]
["bitfinex","ETHUSD",1752083806699,0.1872,2662.9,2662.5,0.8033]
["bitfinex","ETHUSD",1752083806898,0.001,2663.0,2662.6,6.60325727]
["bitfinex","ETHUSD",1752083807103,0.001,2663.0,2662.8,4.58805746]
["bitfinex","ETHUSD",1752083807401,0.001,2663.0,2662.9,0.1872]
["bitfinex","ETHUSD",1752083807695,0.001,2663.0,2662.9,3.94250436]
["bitfinex","ETHUSD",1752083807864,0.001,2663.0,2662.9,4.42378038]
["bitfinex","ETHUSD",1752083808270,0.001,2663.0,2662.9,0.66847602]
["bitfinex","ETHUSD",1752083808678,0.001,2663.0,2662.9,4.42378038]
["bitfinex","ETHUSD",1752083808883,0.001,2663.0,2662.9,0.66847602]
["bitfinex","ETHUSD",1752083809876,0.001,2663.0,2662.9,0.1872]
["bitfinex","ETHUSD",1752083810411,0.001,2663.0,2662.6,9.48866533]
["bitfinex","ETHUSD",1752083810412,3.75530436,2662.9,2662.6,0.8269]
["bitfinex","ETHUSD",1752083810623,3.75629972,2663.0,2662.7,5.733]
["bitfinex","ETHUSD",1752083811116,3.75530716,2662.9,2662.7,5.733]
["bitfinex","ETHUSD",1752083811323,3.75558643,2662.7,2662.6,0.1872]
["bitfinex","ETHUSD",1752083811471,3.75572748,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083814015,3.94284501,2662.7,2662.5,0.002]
["bitfinex","ETHUSD",1752083814709,3.75572748,2662.6,2662.5,0.002]
["bitfinex","ETHUSD",1752083820127,0.1872,2662.7,2662.5,0.002]
["bitfinex","ETHUSD",1752083820429,3.94291177,2662.7,2662.5,0.002]
["bitfinex","ETHUSD",1752083820824,3.75551095,2662.8,2662.5,0.002]
["bitfinex","ETHUSD",1752083821498,3.94252167,2662.9,2662.6,0.752]
["bitfinex","ETHUSD",1752083823123,3.75545657,2662.8,2662.6,0.752]
["bitfinex","ETHUSD",1752083823435,3.75544539,2662.8,2662.6,0.752]
["bitfinex","ETHUSD",1752083823600,3.75544539,2662.8,2662.5,0.002]
["bitfinex","ETHUSD",1752083825133,13.94257962,2662.9,2662.5,0.002]
["bitfinex","ETHUSD",1752083826337,3.75544867,2662.8,2662.5,0.002]
["bitfinex","ETHUSD",1752083827450,13.94256258,2662.9,2662.5,0.002]
["bitfinex","ETHUSD",1752083827937,3.75544913,2662.8,2662.5,0.002]
["bitfinex","ETHUSD",1752083829644,13.9425697,2662.9,2662.5,0.002]
["bitfinex","ETHUSD",1752083829956,3.75546264,2662.8,2662.5,0.002]
["bitfinex","ETHUSD",1752083830621,3.75546295,2662.8,2662.5,0.002]
["bitfinex","ETHUSD",1752083830932,13.94258361,2662.9,2662.5,0.002]
["bitfinex","ETHUSD",1752083831339,3.755471,2662.8,2662.5,0.002]
["bitfinex","ETHUSD",1752083832222,3.94257408,2662.9,2662.5,0.002]
["bitfinex","ETHUSD",1752083833473,0.001,2663.0,2662.6,0.7773]
["bitfinex","ETHUSD",1752083833763,0.001,2663.0,2662.9,3.75530436]
["bitfinex","ETHUSD",1752083833944,0.001,2663.0,2662.9,3.94250436]
["bitfinex","ETHUSD",1752083834130,0.001,2663.0,2662.9,6.23753316]
["bitfinex","ETHUSD",1752083834329,0.001,2663.0,2662.9,6.2750862]
["bitfinex","ETHUSD",1752083834631,0.001,2663.0,2662.9,7.0988862]
["bitfinex","ETHUSD",1752083839151,0.001,2663.0,2662.9,12.8288862]
["bitfinex","ETHUSD",1752083839348,0.001,2663.0,2662.9,12.79133316]
["bitfinex","ETHUSD",1752083843342,0.001,2663.0,2662.9,21.48887806]
["bitfinex","ETHUSD",1752083844657,0.001,2663.0,2662.9,22.03887806]
["bitfinex","ETHUSD",1752083845828,0.001,2663.0,2662.9,32.03887806]
["bitfinex","ETHUSD",1752083846540,0.001,2663.0,2662.9,32.04087806]
["bitfinex","ETHUSD",1752083847258,0.001,2663.4,2663.3,4.53924035]
["bitfinex","ETHUSD",1752083847451,0.001,2663.4,2663.3,19.83274232]
["bitfinex","ETHUSD",1752083847626,0.001,2663.4,2663.3,19.98239492]
["bitfinex","ETHUSD",1752083848564,0.001,2663.4,2663.3,20.53239492]
["bitfinex","ETHUSD",1752083849964,0.001,2663.4,2663.3,30.53239492]
["bitfinex","ETHUSD",1752083854149,1e-08,2663.4,2663.3,49.01023192]
["bitfinex","ETHUSD",1752083854656,1e-08,2663.4,2663.3,47.01193192]
["bitfinex","ETHUSD",1752083854852,1e-08,2663.4,2663.3,45.13965892]
["bitfinex","ETHUSD",1752083855164,1e-08,2663.4,2663.3,43.75722992]
["bitfinex","ETHUSD",1752083855740,1e-08,2663.4,2663.3,42.79622992]
["bitfinex","ETHUSD",1752083856465,1e-08,2663.4,2663.3,30.53239492]
["bitfinex","ETHUSD",1752083856768,1e-08,2663.4,2663.3,38.26285992]
["bitfinex","ETHUSD",1752083856967,1e-08,2663.4,2663.3,33.91220392]
["bitfinex","ETHUSD",1752083857266,1e-08,2663.4,2663.3,33.11439392]
["bitfinex","ETHUSD",1752083858036,1e-08,2663.4,2663.3,32.79139492]
["bitfinex","ETHUSD",1752083867358,1e-08,2663.4,2663.3,32.78839492]
["bitfinex","ETHUSD",1752083867584,1e-08,2663.4,2663.3,32.78739492]
["bitfinex","ETHUSD",1752083869673,1e-08,2663.4,2663.3,60.52839492]
["bitfinex","ETHUSD",1752083871658,1e-08,2663.4,2663.3,54.80339492]
["bitfinex","ETHUSD",1752083871872,1e-08,2663.4,2663.3,60.52839492]
["bitfinex","ETHUSD",1752083876392,1e-08,2663.4,2663.3,65.19839492]
["bitfinex","ETHUSD",1752083881782,0.001,2663.9,2663.8,5.11473558]
["bitfinex","ETHUSD",1752083881982,0.001,2663.9,2663.8,20.46070919]
["bitfinex","ETHUSD",1752083882183,0.001,2663.9,2663.8,20.61036884]
["bitfinex","ETHUSD",1752083882575,0.001,2664.3,2664.2,30.21225296]
["bitfinex","ETHUSD",1752083882890,0.001,2664.3,2664.2,39.38763586]
["bitfinex","ETHUSD",1752083883084,0.001,2664.3,2664.2,38.97876386]
["bitfinex","ETHUSD",1752083883291,0.001,2664.3,2664.2,43.10336261]
["bitfinex","ETHUSD",1752083883489,0.001,2664.3,2664.2,33.65581561]
["bitfinex","ETHUSD",1752083884898,0.001,2664.3,2664.2,36.80581561]
["bitfinex","ETHUSD",1752083891005,0.001,2664.3,2664.2,20.75236444]
["bitfinex","ETHUSD",1752083891207,0.001,2664.3,2664.2,23.32536444]
["bitfinex","ETHUSD",1752083891421,0.001,2664.3,2664.2,19.47647196]
["bitfinex","ETHUSD",1752083891621,0.001,2664.3,2664.2,9.47647196]
["bitfinex","ETHUSD",1752083892598,0.001,2664.3,2664.2,9.66367196]
["bitfinex","ETHUSD",1752083892995,0.001,2664.3,2664.2,5.9102]
["bitfinex","ETHUSD",1752083893391,0.001,2664.3,2664.2,9.66367196]
["bitfinex","ETHUSD",1752083894088,0.001,2664.3,2664.2,9.66267196]
["bitfinex","ETHUSD",1752083894919,0.001,2664.3,2664.2,3.94067196]
["bitfinex","ETHUSD",1752083895143,0.001,2664.3,2664.2,9.66267196]
["bitfinex","ETHUSD",1752083900427,0.001,2664.3,2664.2,3.94067196]
["bitfinex","ETHUSD",1752083900935,0.001,2664.3,2664.2,9.66267196]
["bitfinex","ETHUSD",1752083902530,0.8034,2664.3,2664.2,3.94067196]
["bitfinex","ETHUSD",1752083902692,0.8034,2664.3,2664.2,9.70020667]
["bitfinex","ETHUSD",1752083902893,0.8034,2664.3,2664.2,9.66267196]
["bitfinex","ETHUSD",1752083903721,0.8034,2664.3,2664.2,3.94067196]
["bitfinex","ETHUSD",1752083903905,0.8034,2664.3,2664.2,9.69920667]
["bitfinex","ETHUSD",1752083904111,0.8034,2664.3,2664.2,9.66167196]
["bitfinex","ETHUSD",1752083905211,0.001,2664.3,2664.2,9.66167196]
["bitfinex","ETHUSD",1752083906448,0.001,2664.3,2664.2,11.08032848]
["bitfinex","ETHUSD",1752083906652,0.001,2664.3,2664.2,19.77787338]
["bitfinex","ETHUSD",1752083908250,0.001,2664.3,2664.2,11.08032848]
["bitfinex","ETHUSD",1752083910336,0.001,2664.3,2664.2,9.66167196]
["bitfinex","ETHUSD",1752083910930,0.001,2664.3,2664.2,3.94067196]
["bitfinex","ETHUSD",1752083911129,0.001,2664.3,2664.2,9.69920667]
["bitfinex","ETHUSD",1752083911412,0.001,2664.3,2664.2,9.66167196]
["bitfinex","ETHUSD",1752083919248,0.001,2664.3,2664.2,10.47767196]
["bitfinex","ETHUSD",1752083919465,1e-08,2664.6,2664.2,19.56708101]
["bitfinex","ETHUSD",1752083919615,1e-08,2664.6,2664.5,12.45059425]
["bitfinex","ETHUSD",1752083919820,1e-08,2664.6,2664.5,18.35779425]
["bitfinex","ETHUSD",1752083922358,1e-08,2664.6,2664.5,18.90779425]
["bitfinex","ETHUSD",1752083936777,1e-08,2664.6,2664.5,10.21024935]
["bitfinex","ETHUSD",1752083936981,1e-08,2664.6,2664.5,12.93327814]
["bitfinex","ETHUSD",1752083949081,1e-08,2664.6,2664.5,12.92827814]
["bitfinex","ETHUSD",1752083953107,1e-08,2664.6,2664.5,12.93027814]
["bitfinex","ETHUSD",1752083953908,1e-08,2664.6,2664.5,21.62782304]
["bitfinex","ETHUSD",1752083954114,1e-08,2664.6,2664.5,26.29782304]
["bitfinex","ETHUSD",1752083955430,1e-08,2664.6,2664.5,55.42574504]
["bitfinex","ETHUSD",1752083955603,1e-08,2664.6,2664.5,53.35891704]
["bitfinex","ETHUSD",1752083955793,1e-08,2664.6,2664.5,52.86013604]
["bitfinex","ETHUSD",1752083962531,1e-08,2664.6,2664.5,56.29314404]
["bitfinex","ETHUSD",1752083963719,1e-08,2664.6,2664.5,44.38818504]
["bitfinex","ETHUSD",1752083969129,1e-08,2664.6,2664.5,43.37942504]
["bitfinex","ETHUSD",1752083969658,1e-08,2664.6,2664.5,28.96688014]
["bitfinex","ETHUSD",1752083969952,0.81720001,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752083970111,0.81720001,2664.6,2664.5,9.46704935]
["bitfinex","ETHUSD",1752083970710,0.81720001,2664.6,2664.5,5.714]
["bitfinex","ETHUSD",1752083970910,0.81720001,2664.6,2664.5,9.46704935]
["bitfinex","ETHUSD",1752083974356,0.81720001,2664.6,2664.5,3.75504935]
["bitfinex","ETHUSD",1752083974562,0.81720001,2664.6,2664.5,9.46704935]
["bitfinex","ETHUSD",1752083978225,0.81720001,2664.6,2664.5,5.714]
["bitfinex","ETHUSD",1752083979748,0.81720001,2664.6,2664.5,5.9012]
["bitfinex","ETHUSD",1752083980553,1e-08,2664.6,2664.5,5.93873049]
["bitfinex","ETHUSD",1752083981417,1e-08,2664.6,2664.5,5.9012]
["bitfinex","ETHUSD",1752083987869,0.001,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1752083988066,0.001,2665.0,2664.7,5.711]
["bitfinex","ETHUSD",1752083993068,0.001,2665.0,2664.8,5.711]
["bitfinex","ETHUSD",1752083993651,0.001,2665.0,2664.6,0.03752908]
["bitfinex","ETHUSD",1752083993871,0.7806,2664.9,2664.5,0.002]
["bitfinex","ETHUSD",1752083994370,0.7806,2664.9,2664.6,5.71]
["bitfinex","ETHUSD",1752083997977,0.7806,2664.9,2664.7,0.1872]
["bitfinex","ETHUSD",1752084003987,0.7806,2664.9,2664.5,0.002]
["bitfinex","ETHUSD",1752084004292,0.7951,2664.8,2664.5,0.1892]
["bitfinex","ETHUSD",1752084005388,8.6975449,2664.7,2664.5,0.002]
["bitfinex","ETHUSD",1752084005692,0.8101,2664.6,2664.5,0.002]
["bitfinex","ETHUSD",1752084015906,0.9427,2664.8,2664.5,0.002]
["bitfinex","ETHUSD",1752084016266,0.7555,2664.8,2664.7,0.1872]
["bitfinex","ETHUSD",1752084017884,0.7565,2665.0,2664.7,0.1872]
["bitfinex","ETHUSD",1752084018298,0.001,2664.9,2664.7,0.1872]
["bitfinex","ETHUSD",1752084026109,0.001,2664.9,2664.5,0.002]
["bitfinex","ETHUSD",1752084026110,0.001,2664.9,2664.5,0.82593049]
["bitfinex","ETHUSD",1752084026414,0.001,2664.9,2664.8,0.1872]
["bitfinex","ETHUSD",1752084030512,9.5275449,2664.9,2664.8,0.1872]
["bitfinex","ETHUSD",1752084030817,10.44067299,2664.9,2664.6,0.1872]
["bitfinex","ETHUSD",1752084032717,10.24067299,2664.9,2664.6,0.1872]
["bitfinex","ETHUSD",1752084035222,1.54312809,2664.9,2664.6,0.1872]
["bitfinex","ETHUSD",1752084035403,0.5901736,2664.9,2664.6,0.1872]
["bitfinex","ETHUSD",1752084045537,0.5202399,2664.9,2664.6,0.1872]
["bitfinex","ETHUSD",1752084047537,0.001,2665.0,2664.6,0.1872]
["bitfinex","ETHUSD",1752084047713,0.001,2665.0,2664.7,0.03752767]
["bitfinex","ETHUSD",1752084047904,0.001,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752084048723,0.755,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752084050221,0.001,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752084051439,0.001,2665.0,2664.9,0.03752486]
["bitfinex","ETHUSD",1752084051821,0.001,2665.0,2664.8,0.939]
["bitfinex","ETHUSD",1752084054134,0.001,2665.0,2664.9,0.03752486]
["bitfinex","ETHUSD",1752084054742,0.001,2665.0,2664.8,0.939]
["bitfinex","ETHUSD",1752084055243,0.001,2665.0,2664.8,0.1872]
["bitfinex","ETHUSD",1752084055465,0.001,2665.0,2664.5,0.002]
["bitfinex","ETHUSD",1752084055746,0.94781449,2665.0,2664.6,0.1872]
["bitfinex","ETHUSD",1752084055911,0.001,2665.0,2664.6,0.1872]
["bitfinex","ETHUSD",1752084065247,10.9738,2664.9,2664.5,0.002]
["bitfinex","ETHUSD",1752084065462,0.9738,2664.9,2664.5,0.002]
["bitfinex","ETHUSD",1752084066273,0.001,2665.0,2664.5,0.002]
["bitfinex","ETHUSD",1752084066425,0.001,2665.0,2664.6,9.51797398]
["bitfinex","ETHUSD",1752084066757,0.001,2665.0,2664.9,0.7863]
["bitfinex","ETHUSD",1752084067062,0.001,2665.0,2664.9,6.52882486]
["bitfinex","ETHUSD",1752084068253,0.001,2665.0,2664.9,10.83131088]
["bitfinex","ETHUSD",1752084068433,0.001,2665.0,2664.9,10.79378602]
["bitfinex","ETHUSD",1752084068917,0.001,2665.0,2664.9,20.79378602]
["bitfinex","ETHUSD",1752084069126,0.001,2665.0,2664.9,24.2320992]
["bitfinex","ETHUSD",1752084070036,0.001,2665.0,2664.9,24.51634926]
["bitfinex","ETHUSD",1752084071122,0.001,2665.0,2664.9,24.2320992]
["bitfinex","ETHUSD",1752084074459,0.001,2665.0,2664.9,23.37786938]
["bitfinex","ETHUSD",1752084077629,0.001,2665.0,2664.9,24.13396938]
["bitfinex","ETHUSD",1752084079776,0.001,2665.0,2664.9,32.83151428]
["bitfinex","ETHUSD",1752084080440,0.001,2665.1,2665.0,27.58510221]
["bitfinex","ETHUSD",1752084080640,1e-08,2665.2,2665.1,31.83225342]
["bitfinex","ETHUSD",1752084080875,1e-08,2665.2,2665.1,38.36075342]
["bitfinex","ETHUSD",1752084085399,1e-08,2665.2,2665.1,47.36841842]
["bitfinex","ETHUSD",1752084086147,1e-08,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1752084086367,0.0699386,2666.4,2665.8,20.794954]
["bitfinex","ETHUSD",1752084086698,0.0699386,2666.4,2665.9,2.47264355]
["bitfinex","ETHUSD",1752084086980,0.0699386,2666.4,2666.2,3.75065636]
["bitfinex","ETHUSD",1752084087185,0.0699386,2666.4,2666.2,9.45265636]
["bitfinex","ETHUSD",1752084087889,0.0699386,2666.4,2666.2,10.80755636]
["bitfinex","ETHUSD",1752084088677,0.0699386,2666.4,2666.2,19.50510126]
["bitfinex","ETHUSD",1752084090155,0.0699386,2666.4,2666.2,29.50510126]
["bitfinex","ETHUSD",1752084090388,0.0699386,2666.4,2666.2,32.8306888]
["bitfinex","ETHUSD",1752084093495,0.0699386,2666.4,2666.3,4.30051569]
["bitfinex","ETHUSD",1752084093668,0.0699386,2666.4,2666.3,14.30051569]
["bitfinex","ETHUSD",1752084093999,1e-08,2666.4,2666.3,15.06541569]
["bitfinex","ETHUSD",1752084094779,1e-08,2666.4,2666.3,27.09415369]
["bitfinex","ETHUSD",1752084094967,1e-08,2666.4,2666.3,30.63152028]
["bitfinex","ETHUSD",1752084095190,1e-08,2666.4,2666.3,29.37782528]
["bitfinex","ETHUSD",1752084095567,0.8229386,2667.3,2666.3,29.37782528]
["bitfinex","ETHUSD",1752084095568,0.0699386,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1752084095891,0.0699386,2667.3,2667.2,15.93760424]
["bitfinex","ETHUSD",1752084096206,0.0699386,2667.3,2667.2,15.90011174]
["bitfinex","ETHUSD",1752084096378,0.0699386,2667.3,2667.2,16.08731174]
["bitfinex","ETHUSD",1752084097293,0.0699386,2667.3,2667.2,16.63731174]
["bitfinex","ETHUSD",1752084097497,1e-08,2667.3,2667.2,27.40261174]
["bitfinex","ETHUSD",1752084100592,1e-08,2667.3,2667.2,16.00161174]
["bitfinex","ETHUSD",1752084100901,1e-08,2667.3,2667.2,20.93531174]
["bitfinex","ETHUSD",1752084101361,1e-08,2667.3,2667.2,15.23631174]
["bitfinex","ETHUSD",1752084101565,1e-08,2667.3,2667.2,20.93531174]
["bitfinex","ETHUSD",1752084101799,1e-08,2667.3,2667.2,15.23631174]
["bitfinex","ETHUSD",1752084102004,1e-08,2667.3,2667.2,20.93431174]
["bitfinex","ETHUSD",1752084103290,1e-08,2667.3,2667.2,26.01253574]
["bitfinex","ETHUSD",1752084105612,0.0699386,2668.2,2668.1,3.74798545]
["bitfinex","ETHUSD",1752084105791,0.0699386,2668.2,2668.1,11.03919196]
["bitfinex","ETHUSD",1752084107208,0.0699386,2668.2,2668.1,11.58919196]
["bitfinex","ETHUSD",1752084107927,0.00368634,2668.9,2668.5,3.74735378]
["bitfinex","ETHUSD",1752084108078,0.00368634,2668.9,2668.8,3.93420239]
["bitfinex","ETHUSD",1752084108407,0.00368634,2668.9,2668.8,2.43640631]
["bitfinex","ETHUSD",1752084108578,0.80328634,2668.9,2668.8,0.1872]
["bitfinex","ETHUSD",1752084108778,0.80328634,2668.9,2668.8,5.8882]
["bitfinex","ETHUSD",1752084109302,0.81453754,2668.9,2668.8,5.8882]
["bitfinex","ETHUSD",1752084110018,0.81453754,2668.9,2668.8,0.1872]
["bitfinex","ETHUSD",1752084110316,0.31453754,2668.9,2668.8,5.8882]
["bitfinex","ETHUSD",1752084111517,3.74708117,2668.8,2668.2,3.74775687]
["bitfinex","ETHUSD",1752084111694,3.74715406,2668.7,2668.5,0.1872]
["bitfinex","ETHUSD",1752084111901,3.74715406,2668.7,2668.6,5.7]
["bitfinex","ETHUSD",1752084112210,3.75840526,2668.7,2668.5,0.1872]
["bitfinex","ETHUSD",1752084112411,3.75840526,2668.7,2668.6,5.701]
["bitfinex","ETHUSD",1752084112716,4.54955948,2668.7,2668.6,5.701]
["bitfinex","ETHUSD",1752084113216,3.74728321,2668.6,2668.5,0.1872]
["bitfinex","ETHUSD",1752084113416,3.74744492,2668.5,2668.4,0.1872]
["bitfinex","ETHUSD",1752084113584,3.74744492,2668.5,2668.4,5.8882]
["bitfinex","ETHUSD",1752084114028,3.74744492,2668.5,2668.4,0.1872]
["bitfinex","ETHUSD",1752084114190,4.66863598,2668.5,2668.4,5.701]
["bitfinex","ETHUSD",1752084114688,1.74219106,2668.5,2668.4,5.701]
["bitfinex","ETHUSD",1752084116189,0.8322512,2668.5,2668.4,5.701]
["bitfinex","ETHUSD",1752084116407,0.0112512,2668.5,2668.4,9.63576408]
["bitfinex","ETHUSD",1752084120941,0.8103512,2668.5,2668.4,0.1872]
["bitfinex","ETHUSD",1752084121230,0.8103512,2668.5,2668.4,5.8882]
["bitfinex","ETHUSD",1752084122402,0.8103512,2668.5,2668.4,9.63576408]
["bitfinex","ETHUSD",1752084122607,0.0112512,2668.5,2668.4,9.63576408]
["bitfinex","ETHUSD",1752084124043,0.0112512,2668.5,2668.4,5.8882]
["bitfinex","ETHUSD",1752084124246,0.0112512,2668.5,2668.4,0.1872]
["bitfinex","ETHUSD",1752084124448,0.0112512,2668.5,2668.4,5.8872]
["bitfinex","ETHUSD",1752084125458,0.0112512,2668.5,2668.4,9.63476408]
["bitfinex","ETHUSD",1752084129659,0.0112512,2668.5,2668.4,5.8872]
["bitfinex","ETHUSD",1752084130354,0.0112512,2668.5,2668.4,9.63476408]
["bitfinex","ETHUSD",1752084130559,0.0112512,2668.5,2668.4,5.8872]
["bitfinex","ETHUSD",1752084130853,0.0112512,2668.5,2668.4,0.1872]
["bitfinex","ETHUSD",1752084131036,0.0112512,2668.5,2668.4,5.8862]
["bitfinex","ETHUSD",1752084131237,0.0112512,2668.5,2668.4,5.698]
["bitfinex","ETHUSD",1752084131238,0.46888627,2668.5,2668.4,5.698]
["bitfinex","ETHUSD",1752084131868,5.0109682,2668.5,2668.2,0.1872]
["bitfinex","ETHUSD",1752084132151,4.54225702,2668.4,2668.3,5.699]
["bitfinex","ETHUSD",1752084132353,4.54225702,2668.4,2668.1,0.1872]
["bitfinex","ETHUSD",1752084132354,3.74775838,2668.3,2668.1,0.1872]
["bitfinex","ETHUSD",1752084132563,3.74775838,2668.3,2668.2,5.699]
["bitfinex","ETHUSD",1752084133018,5.44807423,2668.4,2668.2,5.699]
["bitfinex","ETHUSD",1752084133356,1.70043372,2668.4,2668.2,5.699]
["bitfinex","ETHUSD",1752084133663,5.44802012,2668.4,2668.2,5.699]
["bitfinex","ETHUSD",1752084134153,1.70043372,2668.4,2668.2,5.699]
["bitfinex","ETHUSD",1752084134852,5.44801339,2668.4,2668.2,5.699]
["bitfinex","ETHUSD",1752084135154,0.54480134,2668.3,2668.1,0.1872]
["bitfinex","ETHUSD",1752084135354,4.29250587,2668.3,2668.2,5.697]
["bitfinex","ETHUSD",1752084135856,3.74784498,2668.2,2668.1,0.1872]
["bitfinex","ETHUSD",1752084136073,4.50016642,2667.9,2667.8,0.1872]
["bitfinex","ETHUSD",1752084136353,4.50016642,2667.9,2667.8,5.698]
["bitfinex","ETHUSD",1752084136557,4.50016642,2667.9,2667.6,9.1922]
["bitfinex","ETHUSD",1752084136558,3.74849657,2667.8,2667.6,9.1922]
["bitfinex","ETHUSD",1752084136753,4.50044743,2667.7,2667.6,0.1872]
["bitfinex","ETHUSD",1752084136956,3.74876845,2667.6,2667.5,5.702]
["bitfinex","ETHUSD",1752084137258,3.74896903,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752084137464,4.50346903,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752084137628,4.50346903,2667.4,2667.3,5.704]
["bitfinex","ETHUSD",1752084138364,5.34742027,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752084138660,15.34742027,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752084139224,15.89742027,2667.4,2667.3,0.001]
["bitfinex","ETHUSD",1752084139955,0.7939,2666.4,2666.0,0.001]
["bitfinex","ETHUSD",1752084140154,4.544388,2666.4,2666.2,0.1872]
["bitfinex","ETHUSD",1752084140656,3.75051569,2666.3,2666.0,0.001]
["bitfinex","ETHUSD",1752084140855,0.7939,2666.4,2666.2,5.705]
["bitfinex","ETHUSD",1752084142863,0.7939,2666.4,2666.2,9.4556563]
["bitfinex","ETHUSD",1752084143062,0.7939,2666.4,2666.2,5.705]
["bitfinex","ETHUSD",1752084143268,4.54433218,2666.4,2666.2,5.705]
["bitfinex","ETHUSD",1752084143466,3.75051569,2666.3,2666.2,5.705]
["bitfinex","ETHUSD",1752084143633,3.75079704,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752084144143,4.52059704,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752084144855,0.7698,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752084145053,4.52059704,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752084145255,5.34771831,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752084146564,1.59692127,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752084146768,5.34771831,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752084147135,1.59692127,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752084148042,3.75073101,2666.2,2666.0,0.001]
["bitfinex","ETHUSD",1752084148043,0.84817725,2666.4,2666.0,0.001]
["bitfinex","ETHUSD",1752084148249,0.8209,2666.3,2666.0,0.001]
["bitfinex","ETHUSD",1752084148767,0.8209,2666.3,2666.0,3.75192015]
["bitfinex","ETHUSD",1752084149151,0.8209,2666.3,2666.1,3.75077342]
["bitfinex","ETHUSD",1752084149358,0.8209,2666.3,2666.0,3.75184905]
["bitfinex","ETHUSD",1752084149546,0.8209,2666.3,2666.0,0.001]
["bitfinex","ETHUSD",1752084149747,4.57142045,2666.3,2666.0,0.001]
["bitfinex","ETHUSD",1752084150134,5.42230765,2666.3,2666.0,0.001]
["bitfinex","ETHUSD",1752084150752,5.42230765,2666.3,2666.1,3.75071795]
["bitfinex","ETHUSD",1752084150753,1.6717872,2666.3,2666.1,3.75071795]
["bitfinex","ETHUSD",1752084150959,0.1872,2666.4,2666.1,3.75071795]
["bitfinex","ETHUSD",1752084151154,0.7565,2666.5,2666.1,9.45778309]
["bitfinex","ETHUSD",1752084151359,4.69393594,2666.5,2666.1,9.45778309]
["bitfinex","ETHUSD",1752084151559,3.75038562,2666.4,2666.1,5.707]
["bitfinex","ETHUSD",1752084152671,0.9437,2666.5,2666.1,5.707]
["bitfinex","ETHUSD",1752084152980,3.75037503,2666.4,2666.1,5.707]
["bitfinex","ETHUSD",1752084153171,4.52749704,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752084153349,4.71469704,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752084153782,32.70076546,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752084153959,34.87546753,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752084154280,16.89269911,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752084154466,22.60169911,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752084155793,16.89269911,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752084157381,22.60369911,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752084157791,13.14190207,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752084158083,16.89269911,2666.1,2666.0,0.001]
["bitfinex","ETHUSD",1752084159376,2.17470207,2666.1,2666.0,3.75193773]
["bitfinex","ETHUSD",1752084159574,0.825,2666.4,2666.0,3.75193773]
["bitfinex","ETHUSD",1752084159575,0.1872,2666.3,2666.0,3.75193773]
["bitfinex","ETHUSD",1752084159779,10.0,2666.4,2666.1,3.75077956]
["bitfinex","ETHUSD",1752084159980,3.93751125,2666.5,2666.1,3.75077956]
["bitfinex","ETHUSD",1752084160153,10.0,2666.4,2666.1,3.75077956]
["bitfinex","ETHUSD",1752084160358,0.1872,2666.5,2666.2,3.75056834]
["bitfinex","ETHUSD",1752084160558,0.1872,2666.5,2666.1,3.75072755]
["bitfinex","ETHUSD",1752084160757,0.1872,2666.5,2666.2,3.75058327]
["bitfinex","ETHUSD",1752084161264,0.1872,2666.5,2666.0,0.1882]
["bitfinex","ETHUSD",1752084161470,0.1872,2666.5,2666.3,3.75051196]
["bitfinex","ETHUSD",1752084161890,0.1872,2666.5,2666.2,3.75057873]
["bitfinex","ETHUSD",1752084162459,3.749303,2667.2,2666.1,3.75071649]
["bitfinex","ETHUSD",1752084162460,0.7938,2668.8,2666.9,0.827]
["bitfinex","ETHUSD",1752084162655,3.74798545,2668.1,2668.0,0.1872]
["bitfinex","ETHUSD",1752084162859,3.74782636,2668.3,2668.0,0.1872]
["bitfinex","ETHUSD",1752084163196,0.9377,2668.1,2667.7,15.54053927]
["bitfinex","ETHUSD",1752084163488,0.9377,2668.1,2667.7,11.792]
["bitfinex","ETHUSD",1752084163669,0.1872,2668.1,2667.7,15.72764918]
["bitfinex","ETHUSD",1752084163857,0.1872,2668.1,2667.9,3.748134]
["bitfinex","ETHUSD",1752084164061,0.1872,2668.1,2667.8,3.74840692]
["bitfinex","ETHUSD",1752084164062,0.8395512,2668.4,2667.7,11.792]
["bitfinex","ETHUSD",1752084164300,1.0267512,2668.4,2668.0,3.93520763]
["bitfinex","ETHUSD",1752084164692,1.10267512,2668.3,2668.0,3.93520763]
["bitfinex","ETHUSD",1752084165006,1.10267512,2668.3,2668.0,0.1872]
["bitfinex","ETHUSD",1752084165175,1.0267512,2668.4,2668.1,11.791]
["bitfinex","ETHUSD",1752084166158,0.8395512,2668.4,2668.1,11.791]
["bitfinex","ETHUSD",1752084166482,0.1872,2668.3,2668.1,11.791]
["bitfinex","ETHUSD",1752084167087,3.93491712,2668.3,2668.1,11.791]
["bitfinex","ETHUSD",1752084168301,3.74784498,2668.2,2668.1,11.791]
["bitfinex","ETHUSD",1752084168595,4.60006485,2668.2,2668.1,11.791]
["bitfinex","ETHUSD",1752084169380,3.74835347,2667.9,2667.3,3.74903339]
["bitfinex","ETHUSD",1752084169574,3.74835347,2667.9,2667.4,3.93614334]
["bitfinex","ETHUSD",1752084169575,0.9978,2667.8,2667.4,3.93614334]
["bitfinex","ETHUSD",1752084169805,0.9978,2667.8,2667.4,6.0742]
["bitfinex","ETHUSD",1752084170392,4.74620828,2667.8,2667.4,6.0742]
["bitfinex","ETHUSD",1752084170585,4.74622479,2667.8,2667.5,5.885]
["bitfinex","ETHUSD",1752084171970,0.9978,2667.8,2667.5,5.885]
["bitfinex","ETHUSD",1752084172902,0.9978,2667.8,2667.6,5.881]
["bitfinex","ETHUSD",1752084173673,5.2208452,2667.8,2667.6,5.881]
["bitfinex","ETHUSD",1752084174209,1.47240744,2667.8,2667.6,5.881]
["bitfinex","ETHUSD",1752084174710,1.47240744,2667.8,2667.6,5.88]
["bitfinex","ETHUSD",1752084176110,5.22081939,2667.8,2667.6,5.88]
["bitfinex","ETHUSD",1752084176499,3.74854743,2667.7,2667.6,5.88]
["bitfinex","ETHUSD",1752084177814,3.74854743,2667.7,2667.4,0.1872]
["bitfinex","ETHUSD",1752084178113,3.74854743,2667.7,2667.6,5.872]
["bitfinex","ETHUSD",1752084178410,3.74854743,2667.7,2666.9,12.75961274]
["bitfinex","ETHUSD",1752084178411,3.74882849,2667.5,2666.9,12.75961274]
["bitfinex","ETHUSD",1752084178582,3.74903159,2667.4,2667.1,0.1872]
["bitfinex","ETHUSD",1752084178913,3.74903159,2667.4,2667.2,5.869]
["bitfinex","ETHUSD",1752084179115,3.74910958,2667.3,2667.2,5.869]
["bitfinex","ETHUSD",1752084179480,3.74925014,2667.2,2667.1,0.1872]
["bitfinex","ETHUSD",1752084179810,3.74956112,2667.0,2666.7,0.1872]
["bitfinex","ETHUSD",1752084179984,3.74956112,2667.0,2666.9,5.868]
["bitfinex","ETHUSD",1752084180190,3.74984944,2666.8,2666.3,3.7504541]
["bitfinex","ETHUSD",1752084180388,3.74984944,2666.8,2666.2,3.7506531]
["bitfinex","ETHUSD",1752084180389,3.74984944,2666.8,2666.4,9.80856272]
["bitfinex","ETHUSD",1752084180607,3.74984944,2666.8,2666.4,6.0582]
["bitfinex","ETHUSD",1752084181117,4.49894991,2667.3,2666.4,6.0582]
["bitfinex","ETHUSD",1752084181118,0.7777,2667.5,2666.5,0.82330234]
["bitfinex","ETHUSD",1752084181327,3.74861437,2667.7,2667.2,3.74915009]
["bitfinex","ETHUSD",1752084181608,3.74832744,2667.9,2667.4,3.74885985]
["bitfinex","ETHUSD",1752084181814,3.93552744,2667.9,2667.4,3.93605985]
["bitfinex","ETHUSD",1752084182112,3.74818033,2668.0,2667.5,3.748823]
["bitfinex","ETHUSD",1752084182306,3.74818033,2668.0,2667.6,6.0612]
["bitfinex","ETHUSD",1752084182613,3.74812593,2668.0,2667.6,6.0612]
["bitfinex","ETHUSD",1752084183185,3.74828342,2667.9,2667.6,6.0612]
["bitfinex","ETHUSD",1752084184308,3.74818002,2668.0,2667.6,6.0612]
["bitfinex","ETHUSD",1752084186118,3.74827671,2667.9,2667.6,6.0612]
["bitfinex","ETHUSD",1752084187033,3.74818386,2668.0,2667.6,6.0612]
["bitfinex","ETHUSD",1752084187384,0.1872,2668.1,2667.7,3.74847119]
["bitfinex","ETHUSD",1752084187589,3.93521395,2668.1,2667.6,10.79079806]
["bitfinex","ETHUSD",1752084187821,0.0087664,2668.3,2667.7,0.8115]
["bitfinex","ETHUSD",1752084188037,3.74793524,2668.2,2667.8,0.1872]
["bitfinex","ETHUSD",1752084188191,3.74793524,2668.2,2667.9,5.864]
["bitfinex","ETHUSD",1752084188515,3.94373204,2668.3,2667.9,5.864]
["bitfinex","ETHUSD",1752084190305,3.74785393,2668.2,2667.9,5.864]
["bitfinex","ETHUSD",1752084190506,3.74785393,2668.2,2667.5,0.7961]
["bitfinex","ETHUSD",1752084190507,3.74826642,2667.9,2667.5,0.7961]
["bitfinex","ETHUSD",1752084190710,3.74839151,2667.9,2667.6,5.859]
["bitfinex","ETHUSD",1752084191802,3.93535561,2668.0,2667.6,5.859]
["bitfinex","ETHUSD",1752084191803,3.93540536,2668.0,2667.6,5.859]
["bitfinex","ETHUSD",1752084192229,3.74847218,2667.8,2667.6,5.859]
["bitfinex","ETHUSD",1752084192938,3.93540536,2668.0,2667.6,5.859]
["bitfinex","ETHUSD",1752084192939,3.74834272,2667.9,2667.6,5.859]
["bitfinex","ETHUSD",1752084193741,3.93536314,2668.0,2667.6,5.859]
["bitfinex","ETHUSD",1752084194039,3.74833669,2667.9,2667.6,5.859]
["bitfinex","ETHUSD",1752084194741,3.74841473,2667.8,2667.6,5.859]
["bitfinex","ETHUSD",1752084195641,3.74841473,2667.8,2667.7,5.853]
["bitfinex","ETHUSD",1752084195941,3.93733851,2668.0,2667.7,5.853]
["bitfinex","ETHUSD",1752084197737,0.002,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1752084198106,0.002,2668.0,2667.8,4.73722694]
["bitfinex","ETHUSD",1752084199511,0.002,2668.0,2667.9,9.59826642]
["bitfinex","ETHUSD",1752084199937,0.002,2668.0,2667.9,5.85]
["bitfinex","ETHUSD",1752084200138,3.75020857,2668.0,2667.9,5.85]
["bitfinex","ETHUSD",1752084200344,0.002,2668.0,2667.9,5.85]
["bitfinex","ETHUSD",1752084200656,0.002,2668.0,2667.9,5.849]
["bitfinex","ETHUSD",1752084200817,0.002,2668.0,2667.7,0.1872]
["bitfinex","ETHUSD",1752084201023,0.002,2668.0,2667.8,5.848]
["bitfinex","ETHUSD",1752084201731,0.002,2668.0,2667.9,5.847]
["bitfinex","ETHUSD",1752084202538,0.002,2668.0,2667.9,9.59526642]
["bitfinex","ETHUSD",1752084202838,0.002,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1752084203056,0.002,2668.0,2667.9,9.59626642]
["bitfinex","ETHUSD",1752084203247,0.002,2668.0,2667.9,6.6031]
["bitfinex","ETHUSD",1752084203447,0.002,2668.0,2667.9,10.35136642]
["bitfinex","ETHUSD",1752084203645,0.002,2668.0,2667.9,6.6031]
["bitfinex","ETHUSD",1752084203862,0.002,2668.0,2667.9,5.848]
["bitfinex","ETHUSD",1752084205452,0.002,2668.0,2667.9,9.59626642]
["bitfinex","ETHUSD",1752084206117,0.002,2668.0,2667.9,11.02496177]
["bitfinex","ETHUSD",1752084206835,0.002,2668.0,2667.9,7.27669535]
["bitfinex","ETHUSD",1752084207146,0.002,2668.0,2667.9,5.848]
["bitfinex","ETHUSD",1752084208230,0.002,2668.0,2667.9,9.59626642]
["bitfinex","ETHUSD",1752084218334,0.002,2668.0,2667.9,10.37256642]
["bitfinex","ETHUSD",1752084218532,0.0087664,2668.3,2668.2,3.74784498]
["bitfinex","ETHUSD",1752084218732,0.0087664,2668.3,2668.2,11.13322051]
["bitfinex","ETHUSD",1752084218944,0.0087664,2668.3,2668.2,11.09574207]
["bitfinex","ETHUSD",1752084219155,0.0087664,2668.3,2668.2,11.64574207]
["bitfinex","ETHUSD",1752084219827,1e-08,2668.3,2668.2,11.64574207]
["bitfinex","ETHUSD",1752084227068,1e-08,2668.3,2668.2,5.82374207]
["bitfinex","ETHUSD",1752084227257,1e-08,2668.3,2668.2,11.68022051]
["bitfinex","ETHUSD",1752084227451,1e-08,2668.3,2668.2,11.64274207]
["bitfinex","ETHUSD",1752084228572,1e-08,2668.3,2668.2,11.82994207]
["bitfinex","ETHUSD",1752084230145,1e-08,2668.3,2668.2,5.46094207]
["bitfinex","ETHUSD",1752084230345,1e-08,2668.3,2668.2,11.27294207]
["bitfinex","ETHUSD",1752084231375,1e-08,2668.3,2668.2,11.82294207]
["bitfinex","ETHUSD",1752084231676,1e-08,2668.3,2668.2,5.46094207]
["bitfinex","ETHUSD",1752084231868,1e-08,2668.3,2668.2,5.49842051]
["bitfinex","ETHUSD",1752084232069,1e-08,2668.3,2668.2,11.31342051]
["bitfinex","ETHUSD",1752084232257,1e-08,2668.3,2668.2,11.27594207]
["bitfinex","ETHUSD",1752084232694,1e-08,2668.3,2668.2,4.68464207]
["bitfinex","ETHUSD",1752084232844,1e-08,2668.3,2668.2,6.0022]
["bitfinex","ETHUSD",1752084233266,1e-08,2668.3,2668.2,9.75104498]
["bitfinex","ETHUSD",1752084234177,1e-08,2668.3,2668.2,3.93504498]
["bitfinex","ETHUSD",1752084234375,1e-08,2668.3,2668.2,9.78752342]
["bitfinex","ETHUSD",1752084234568,1e-08,2668.3,2668.2,11.10359331]
["bitfinex","ETHUSD",1752084234969,1e-08,2668.3,2668.2,12.46879331]
["bitfinex","ETHUSD",1752084245783,1e-08,2668.3,2668.2,12.84469331]
["bitfinex","ETHUSD",1752084245990,1e-08,2668.3,2668.2,12.46879331]
["bitfinex","ETHUSD",1752084247388,1e-08,2668.3,2668.2,11.63659331]
["bitfinex","ETHUSD",1752084247691,1e-08,2668.3,2668.2,12.39639331]
["bitfinex","ETHUSD",1752084247900,1e-08,2668.3,2668.2,5.83859331]
["bitfinex","ETHUSD",1752084248074,1e-08,2668.3,2668.2,10.28304498]
["bitfinex","ETHUSD",1752084248807,1e-08,2668.3,2668.2,3.93504498]
["bitfinex","ETHUSD",1752084249154,1e-08,2668.3,2668.2,9.73304498]
["bitfinex","ETHUSD",1752084249986,1e-08,2668.3,2668.2,3.93504498]
["bitfinex","ETHUSD",1752084250477,1e-08,2668.3,2668.2,9.73104498]
["bitfinex","ETHUSD",1752084250710,1e-08,2668.3,2668.2,9.73204498]
["bitfinex","ETHUSD",1752084253761,0.78500001,2668.3,2668.2,3.93504498]
["bitfinex","ETHUSD",1752084253965,0.78500001,2668.3,2668.2,9.73004498]
["bitfinex","ETHUSD",1752084255494,1e-08,2668.3,2668.2,9.73004498]
["bitfinex","ETHUSD",1752084255695,1e-08,2668.3,2668.2,10.57784396]
["bitfinex","ETHUSD",1752084256363,1e-08,2668.3,2668.2,9.73004498]
["bitfinex","ETHUSD",1752084256695,1e-08,2668.3,2668.2,9.72804498]
["bitfinex","ETHUSD",1752084259095,0.00200001,2668.3,2668.2,9.72804498]
["bitfinex","ETHUSD",1752084266394,0.00200001,2668.3,2668.2,9.71904498]
["bitfinex","ETHUSD",1752084268688,0.00200001,2668.3,2668.2,5.9662]
["bitfinex","ETHUSD",1752084269329,0.00200001,2668.3,2668.2,9.71404498]
["bitfinex","ETHUSD",1752084269653,0.00200001,2668.3,2668.2,5.9662]
["bitfinex","ETHUSD",1752084269791,0.00200001,2668.3,2668.2,0.1872]
["bitfinex","ETHUSD",1752084269987,0.45978368,2668.3,2668.1,0.001]
["bitfinex","ETHUSD",1752084270183,0.00200001,2668.3,2668.2,5.779]
["bitfinex","ETHUSD",1752084271791,0.7791,2668.2,2668.1,0.1882]
["bitfinex","ETHUSD",1752084271992,0.7791,2668.2,2668.1,5.9662]
["bitfinex","ETHUSD",1752084273844,0.7791,2668.2,2668.1,9.71418545]
["bitfinex","ETHUSD",1752084274444,0.7791,2668.2,2668.1,5.9662]
["bitfinex","ETHUSD",1752084274827,0.7791,2668.2,2668.1,9.71418545]
["bitfinex","ETHUSD",1752084275023,0.00200001,2668.3,2668.2,3.74784498]
["bitfinex","ETHUSD",1752084278351,0.00200001,2668.3,2668.2,6.12856885]
["bitfinex","ETHUSD",1752084279248,0.00200001,2668.3,2668.2,6.16604729]
["bitfinex","ETHUSD",1752084279610,0.00200001,2668.3,2668.2,6.97634729]
["bitfinex","ETHUSD",1752084287039,0.00200001,2668.3,2668.2,15.63676972]
["bitfinex","ETHUSD",1752084287246,0.00200001,2668.3,2668.2,15.59929128]
["bitfinex","ETHUSD",1752084287419,0.00200001,2668.3,2668.2,16.14929128]
["bitfinex","ETHUSD",1752084290257,0.00200001,2668.3,2668.2,6.12856885]
["bitfinex","ETHUSD",1752084290454,0.00200001,2668.3,2668.2,3.93504498]
["bitfinex","ETHUSD",1752084290664,0.00200001,2668.3,2668.2,0.1872]
["bitfinex","ETHUSD",1752084290957,0.79190001,2668.3,2668.2,5.9482]
["bitfinex","ETHUSD",1752084291254,0.79190001,2668.3,2668.2,9.69604498]
["bitfinex","ETHUSD",1752084292025,0.00200001,2668.3,2668.2,9.69604498]
["bitfinex","ETHUSD",1752084292230,0.00200001,2668.3,2668.2,10.85334555]
["bitfinex","ETHUSD",1752084294865,0.00200001,2668.3,2668.2,11.40334555]
["bitfinex","ETHUSD",1752084295049,0.00200001,2668.3,2668.2,12.23054555]
["bitfinex","ETHUSD",1752084298462,1e-08,2668.3,2668.2,22.23054555]
["bitfinex","ETHUSD",1752084302237,1e-08,2668.3,2668.2,22.41774555]
["bitfinex","ETHUSD",1752084303041,1e-08,2668.3,2668.2,16.65674555]
["bitfinex","ETHUSD",1752084303351,1e-08,2668.3,2668.2,22.40974555]
["bitfinex","ETHUSD",1752084306661,1e-08,2668.3,2668.2,16.65674555]
["bitfinex","ETHUSD",1752084306863,1e-08,2668.3,2668.2,20.23304498]
["bitfinex","ETHUSD",1752084307375,1e-08,2668.3,2668.2,3.93504498]
["bitfinex","ETHUSD",1752084307574,1e-08,2668.3,2668.2,9.68304498]
["bitfinex","ETHUSD",1752084308751,1e-08,2668.3,2668.2,9.68404498]
["bitfinex","ETHUSD",1752084308948,1e-08,2668.3,2668.2,9.68304498]
["bitfinex","ETHUSD",1752084318479,1e-08,2668.3,2668.2,21.10271023]
["bitfinex","ETHUSD",1752084318681,1e-08,2668.3,2668.2,21.90021023]
["bitfinex","ETHUSD",1752084319462,1e-08,2668.3,2668.2,31.90021023]
["bitfinex","ETHUSD",1752084323220,1e-08,2668.3,2668.2,38.69141923]
["bitfinex","ETHUSD",1752084323400,1e-08,2668.3,2668.2,38.00595923]
["bitfinex","ETHUSD",1752084324887,1e-08,2668.3,2668.2,42.47391897]
["bitfinex","ETHUSD",1752084327509,1e-08,2668.3,2668.2,38.00595923]
["bitfinex","ETHUSD",1752084327909,1e-08,2668.3,2668.2,42.47391897]
["bitfinex","ETHUSD",1752084328214,1e-08,2668.3,2668.2,38.00595923]
["bitfinex","ETHUSD",1752084331297,1e-08,2668.3,2668.2,32.25795923]
["bitfinex","ETHUSD",1752084331498,1e-08,2668.3,2668.2,37.99595923]
["bitfinex","ETHUSD",1752084332212,0.002,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1752084332414,0.002,2668.9,2668.8,18.18289484]
["bitfinex","ETHUSD",1752084332716,1e-08,2668.9,2668.8,31.07562595]
["bitfinex","ETHUSD",1752084334015,1e-08,2668.9,2668.8,31.35778739]
["bitfinex","ETHUSD",1752084334892,1e-08,2668.9,2668.8,14.76636383]
["bitfinex","ETHUSD",1752084335096,1e-08,2668.9,2668.8,20.50436383]
["bitfinex","ETHUSD",1752084339117,0.002,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1752084339316,0.002,2669.3,2669.2,20.03444088]
["bitfinex","ETHUSD",1752084340418,0.7689,2669.3,2669.2,9.48544088]
["bitfinex","ETHUSD",1752084341491,0.7689,2669.3,2669.2,3.74644088]
["bitfinex","ETHUSD",1752084341823,0.7689,2669.3,2669.2,9.49244088]
["bitfinex","ETHUSD",1752084342024,0.7689,2669.3,2669.2,5.746]
["bitfinex","ETHUSD",1752084342235,0.7689,2669.3,2668.7,3.74701365]
["bitfinex","ETHUSD",1752084342236,0.8217,2669.1,2668.7,3.74713323]
["bitfinex","ETHUSD",1752084342430,0.8217,2668.9,2668.4,8.999]
["bitfinex","ETHUSD",1752084342594,0.8217,2668.8,2668.5,9.49640805]
["bitfinex","ETHUSD",1752084342793,0.8217,2668.8,2668.6,5.75]
["bitfinex","ETHUSD",1752084343423,0.8217,2668.8,2668.7,5.75]
["bitfinex","ETHUSD",1752084345322,0.7932,2668.7,2668.4,8.999]
["bitfinex","ETHUSD",1752084345523,3.74715579,2668.7,2668.5,5.748]
["bitfinex","ETHUSD",1752084345752,0.7932,2668.6,2668.5,5.748]
["bitfinex","ETHUSD",1752084345920,0.7932,2668.6,2668.1,0.001]
["bitfinex","ETHUSD",1752084346145,4.54077936,2668.4,2668.2,5.75]
["bitfinex","ETHUSD",1752084346348,3.74784498,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084346642,4.51424498,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084346927,23.17466741,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084347347,14.51424498,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084349103,23.17466741,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084349302,25.91231425,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084350740,17.25189182,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084351434,10.7664,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084351732,14.51424498,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084357534,4.51424498,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084359439,0.7664,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084360143,4.51424498,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084360309,1.59259754,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084360505,0.7664,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084361152,0.7505,2668.4,2668.1,3.74898545]
["bitfinex","ETHUSD",1752084361340,0.7505,2668.4,2668.2,5.748]
["bitfinex","ETHUSD",1752084364143,0.7505,2668.4,2668.2,9.49583667]
["bitfinex","ETHUSD",1752084364345,0.7505,2668.4,2668.2,5.748]
["bitfinex","ETHUSD",1752084365735,4.49814366,2668.4,2668.2,5.748]
["bitfinex","ETHUSD",1752084365931,0.7505,2668.4,2668.2,5.748]
["bitfinex","ETHUSD",1752084366241,3.74776306,2668.3,2668.1,5.745]
["bitfinex","ETHUSD",1752084366815,3.74784498,2668.2,2668.1,5.745]
["bitfinex","ETHUSD",1752084369546,4.54324498,2668.2,2668.1,5.745]
["bitfinex","ETHUSD",1752084371343,0.7954,2668.2,2668.1,5.745]
["bitfinex","ETHUSD",1752084372338,4.54324498,2668.2,2668.1,5.745]
["bitfinex","ETHUSD",1752084373063,0.7954,2668.2,2668.1,5.745]
["bitfinex","ETHUSD",1752084374428,4.54324498,2668.2,2668.1,5.745]
["bitfinex","ETHUSD",1752084375547,5.39105231,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084376959,4.54324498,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084377564,0.7954,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084377963,4.54324498,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084384165,0.7954,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084384479,0.7595,2668.4,2668.1,0.001]
["bitfinex","ETHUSD",1752084384641,3.74771662,2668.3,2668.1,0.001]
["bitfinex","ETHUSD",1752084384845,3.74784498,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084390781,3.74777132,2668.3,2668.1,0.001]
["bitfinex","ETHUSD",1752084391070,3.74784498,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084391244,0.1872,2668.4,2668.1,0.001]
["bitfinex","ETHUSD",1752084391439,3.7475075,2668.5,2668.1,3.93618315]
["bitfinex","ETHUSD",1752084391646,3.74745192,2668.5,2668.2,5.741]
["bitfinex","ETHUSD",1752084391960,3.74758687,2668.4,2668.2,5.741]
["bitfinex","ETHUSD",1752084392165,3.74770453,2668.3,2668.2,5.741]
["bitfinex","ETHUSD",1752084392343,3.74770453,2668.3,2668.1,0.1882]
["bitfinex","ETHUSD",1752084392547,3.74770453,2668.3,2668.2,5.741]
["bitfinex","ETHUSD",1752084393366,3.74784498,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084393640,4.49738726,2668.2,2668.1,5.742]
["bitfinex","ETHUSD",1752084393871,4.49738726,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084395351,3.74784498,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084397285,4.75908845,2668.3,2668.1,0.001]
["bitfinex","ETHUSD",1752084398982,3.74784498,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084403257,4.7590606,2668.3,2668.1,0.001]
["bitfinex","ETHUSD",1752084403761,3.74784498,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084404069,4.75907936,2668.3,2668.1,0.001]
["bitfinex","ETHUSD",1752084404270,1.0113,2668.3,2668.1,0.001]
["bitfinex","ETHUSD",1752084404469,3.93491397,2668.3,2668.1,0.001]
["bitfinex","ETHUSD",1752084404857,4.784984,2668.3,2668.1,0.001]
["bitfinex","ETHUSD",1752084405290,3.74758428,2668.4,2668.1,0.001]
["bitfinex","ETHUSD",1752084405502,1.0054,2668.5,2668.1,3.74897722]
["bitfinex","ETHUSD",1752084405659,0.35158114,2668.4,2668.1,0.001]
["bitfinex","ETHUSD",1752084405865,3.74762073,2668.4,2668.1,0.001]
["bitfinex","ETHUSD",1752084406789,3.74771139,2668.3,2668.1,0.001]
["bitfinex","ETHUSD",1752084409199,4.75284923,2668.5,2668.1,0.001]
["bitfinex","ETHUSD",1752084409407,4.09924806,2668.4,2668.1,0.001]
["bitfinex","ETHUSD",1752084409588,3.74769338,2668.4,2668.1,0.001]
["bitfinex","ETHUSD",1752084410103,3.74771329,2668.3,2668.1,0.001]
["bitfinex","ETHUSD",1752084411724,3.74784498,2668.2,2668.1,5.741]
["bitfinex","ETHUSD",1752084411875,4.20470294,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084412874,15.00900294,2668.2,2668.1,0.001]
["bitfinex","ETHUSD",1752084413232,3.74925014,2667.2,2667.1,0.001]
["bitfinex","ETHUSD",1752084413376,13.23287257,2667.2,2667.1,0.001]
["bitfinex","ETHUSD",1752084414016,4.57245014,2667.2,2667.1,0.001]
["bitfinex","ETHUSD",1752084414192,3.74925014,2667.2,2667.1,0.001]
["bitfinex","ETHUSD",1752084414795,3.7489101,2667.5,2667.1,0.001]
["bitfinex","ETHUSD",1752084414997,3.7489101,2667.5,2667.1,0.1882]
["bitfinex","ETHUSD",1752084415494,0.1872,2667.6,2667.2,0.7996]
["bitfinex","ETHUSD",1752084415495,3.74897352,2667.4,2667.2,0.7996]
["bitfinex","ETHUSD",1752084416304,3.74890073,2667.5,2667.2,0.7996]
["bitfinex","ETHUSD",1752084417607,3.74898134,2667.4,2667.2,0.7996]
["bitfinex","ETHUSD",1752084417790,3.74889624,2667.5,2667.2,0.7996]
["bitfinex","ETHUSD",1752084418709,3.74899444,2667.4,2667.2,0.7996]
["bitfinex","ETHUSD",1752084418876,0.1872,2667.6,2667.2,0.7996]
["bitfinex","ETHUSD",1752084419080,0.1872,2667.6,2667.2,4.54884193]
["bitfinex","ETHUSD",1752084419811,0.1872,2667.6,2667.2,0.7996]
["bitfinex","ETHUSD",1752084420016,3.74884477,2667.5,2667.2,0.7996]
["bitfinex","ETHUSD",1752084420835,0.1872,2667.6,2667.2,4.54882345]
["bitfinex","ETHUSD",1752084421016,5.74,2668.0,2667.3,0.03749109]
["bitfinex","ETHUSD",1752084421193,0.1872,2668.0,2667.5,0.1872]
["bitfinex","ETHUSD",1752084421394,3.74868795,2667.6,2667.5,5.74]
["bitfinex","ETHUSD",1752084423486,0.1872,2667.8,2667.5,5.74]
["bitfinex","ETHUSD",1752084423690,13.74833245,2667.9,2667.5,5.9272]
["bitfinex","ETHUSD",1752084423920,5.9272,2668.1,2667.5,5.9272]
["bitfinex","ETHUSD",1752084424123,3.74868795,2667.6,2667.5,5.74]
["bitfinex","ETHUSD",1752084424292,4.52647136,2667.7,2667.4,0.1872]
["bitfinex","ETHUSD",1752084424490,0.1872,2667.8,2667.4,5.9272]
["bitfinex","ETHUSD",1752084424891,10.0,2667.9,2667.6,4.502184]
["bitfinex","ETHUSD",1752084425108,10.0,2667.9,2667.6,0.9407]
["bitfinex","ETHUSD",1752084425701,13.93534278,2668.0,2667.6,0.9407]
["bitfinex","ETHUSD",1752084425902,3.74829974,2667.9,2667.6,0.9407]
["bitfinex","ETHUSD",1752084426218,13.93542674,2668.0,2667.6,0.9407]
["bitfinex","ETHUSD",1752084426421,3.7482995,2667.9,2667.6,0.9407]
["bitfinex","ETHUSD",1752084426588,13.93542378,2668.0,2667.6,0.9407]
["bitfinex","ETHUSD",1752084426789,3.74832455,2667.9,2667.6,0.9407]
["bitfinex","ETHUSD",1752084427100,13.93542378,2668.0,2667.6,0.1872]
["bitfinex","ETHUSD",1752084427101,13.93539039,2668.0,2667.6,0.1872]
["bitfinex","ETHUSD",1752084427298,10.1872,2668.0,2667.6,0.1872]
["bitfinex","ETHUSD",1752084427522,10.1872,2668.0,2667.6,3.93582884]
["bitfinex","ETHUSD",1752084428018,10.1872,2668.0,2667.6,0.1872]
["bitfinex","ETHUSD",1752084428218,16.4031312,2668.0,2667.6,3.93586694]
["bitfinex","ETHUSD",1752084428517,0.1872,2668.0,2667.7,3.74846878]
["bitfinex","ETHUSD",1752084429220,0.1872,2668.0,2667.6,0.1872]
["bitfinex","ETHUSD",1752084429394,3.74793342,2668.2,2667.7,0.8284]
["bitfinex","ETHUSD",1752084429591,3.74793342,2668.2,2667.8,0.1872]
["bitfinex","ETHUSD",1752084429592,3.7481338,2668.0,2667.8,0.1872]
["bitfinex","ETHUSD",1752084430001,3.74826642,2667.9,2667.8,0.1872]
["bitfinex","ETHUSD",1752084430425,3.74868795,2667.6,2667.5,0.8328]
["bitfinex","ETHUSD",1752084430625,0.7667,2668.0,2667.2,0.8328]
["bitfinex","ETHUSD",1752084430924,3.74878284,2667.6,2667.5,0.1872]
["bitfinex","ETHUSD",1752084431108,3.7486341,2667.7,2667.5,0.1872]
["bitfinex","ETHUSD",1752084431496,3.74868795,2667.6,2667.5,0.1872]
["bitfinex","ETHUSD",1752084434638,3.74858799,2667.7,2667.5,0.1872]
["bitfinex","ETHUSD",1752084435205,3.74868795,2667.6,2667.5,0.1872]
["bitfinex","ETHUSD",1752084438427,4.49841204,2667.6,2667.5,0.1872]
["bitfinex","ETHUSD",1752084440330,3.74868795,2667.6,2667.5,0.1872]
["bitfinex","ETHUSD",1752084446761,17.46163224,2667.9,2667.5,0.1872]
["bitfinex","ETHUSD",1752084447059,3.74868795,2667.6,2667.5,0.1872]
["bitfinex","ETHUSD",1752084447437,15.739,2668.2,2667.5,0.9378]
["bitfinex","ETHUSD",1752084447640,3.74842433,2667.8,2667.6,5.739]
["bitfinex","ETHUSD",1752084448136,0.1872,2668.1,2667.6,5.739]
["bitfinex","ETHUSD",1752084448444,5.739,2668.5,2667.8,3.74833415]
["bitfinex","ETHUSD",1752084448754,3.74792233,2668.2,2668.1,0.1872]
["bitfinex","ETHUSD",1752084451339,0.7694,2668.2,2667.9,5.739]
["bitfinex","ETHUSD",1752084451547,3.74805012,2668.1,2667.9,5.739]
["bitfinex","ETHUSD",1752084452950,0.35104593,2668.0,2667.9,5.739]
["bitfinex","ETHUSD",1752084453853,3.74805012,2668.1,2667.9,5.739]
["bitfinex","ETHUSD",1752084454647,3.93509334,2668.2,2667.9,5.739]
["bitfinex","ETHUSD",1752084454853,0.1872,2668.2,2667.9,5.739]
["bitfinex","ETHUSD",1752084455671,1.23027838,2668.2,2667.8,0.1872]
["bitfinex","ETHUSD",1752084455878,3.74804522,2668.1,2667.8,0.1872]
["bitfinex","ETHUSD",1752084456173,0.1872,2668.2,2667.8,3.93560574]
["bitfinex","ETHUSD",1752084456378,0.7578,2668.6,2667.7,6.4886]
["bitfinex","ETHUSD",1752084456551,0.7578,2668.6,2668.2,3.93502515]
["bitfinex","ETHUSD",1752084456552,0.35094214,2668.5,2668.2,3.93502515]
["bitfinex","ETHUSD",1752084456870,3.74720743,2668.7,2668.4,0.1872]
["bitfinex","ETHUSD",1752084457104,1.39344074,2668.6,2668.4,0.1872]
["bitfinex","ETHUSD",1752084457372,10.24470731,2668.9,2668.5,0.8023]
["bitfinex","ETHUSD",1752084457373,0.002,2668.9,2668.5,0.8023]
["bitfinex","ETHUSD",1752084457573,0.002,2668.9,2668.8,4.75680239]
["bitfinex","ETHUSD",1752084457774,0.002,2668.9,2668.8,10.34407241]
["bitfinex","ETHUSD",1752084457980,0.002,2668.9,2668.8,10.30660239]
["bitfinex","ETHUSD",1752084458139,0.002,2668.9,2668.8,10.79131734]
["bitfinex","ETHUSD",1752084458338,0.002,2668.9,2668.8,11.34131734]
["bitfinex","ETHUSD",1752084461955,0.002,2669.4,2669.3,15.08440052]
["bitfinex","ETHUSD",1752084462154,0.002,2669.4,2669.3,29.47982295]
["bitfinex","ETHUSD",1752084462371,0.002,2669.4,2669.3,33.17710551]
["bitfinex","ETHUSD",1752084463679,0.0725813,2670.0,2669.9,4.57495863]
["bitfinex","ETHUSD",1752084463855,0.6209813,2671.1,2670.0,5.12481835]
["bitfinex","ETHUSD",1752084464057,0.005,2671.6,2670.9,3.74397369]
["bitfinex","ETHUSD",1752084464058,1.34408402,2671.4,2670.9,3.74397369]
["bitfinex","ETHUSD",1752084464383,0.005,2671.4,2671.0,5.735]
["bitfinex","ETHUSD",1752084464560,3.74373504,2671.2,2671.0,5.735]
["bitfinex","ETHUSD",1752084464757,4.12371782,2671.4,2671.0,5.735]
["bitfinex","ETHUSD",1752084464963,3.74349567,2671.3,2671.0,5.735]
["bitfinex","ETHUSD",1752084465272,0.38032715,2671.4,2671.1,3.78111984]
["bitfinex","ETHUSD",1752084465273,0.005,2671.4,2671.1,3.78111984]
["bitfinex","ETHUSD",1752084465476,0.005,2671.4,2671.3,0.7918]
["bitfinex","ETHUSD",1752084465674,0.005,2671.4,2671.3,5.08529567]
["bitfinex","ETHUSD",1752084466372,5.424108,2673.3,2671.3,5.08529567]
["bitfinex","ETHUSD",1752084466373,0.25,2673.5,2672.9,0.4889]
["bitfinex","ETHUSD",1752084466713,0.25,2673.5,2671.3,20.72001516]
["bitfinex","ETHUSD",1752084466714,3.74097489,2673.1,2673.0,0.03741114]
["bitfinex","ETHUSD",1752084466996,3.74235589,2672.2,2671.8,0.4889]
["bitfinex","ETHUSD",1752084467175,3.74235589,2672.2,2671.9,5.802]
["bitfinex","ETHUSD",1752084467176,0.37423559,2672.2,2671.9,5.802]
["bitfinex","ETHUSD",1752084467507,3.74232964,2672.2,2672.0,5.805]
["bitfinex","ETHUSD",1752084467668,3.74198498,2672.4,2672.0,5.805]
["bitfinex","ETHUSD",1752084467669,3.74237491,2672.1,2672.0,5.805]
["bitfinex","ETHUSD",1752084468193,0.1864,2672.6,2672.0,5.805]
["bitfinex","ETHUSD",1752084468412,3.74088045,2673.2,2672.1,1.3105]
["bitfinex","ETHUSD",1752084468552,3.74088045,2673.2,2672.4,3.74185264]
["bitfinex","ETHUSD",1752084468751,3.74088045,2673.2,2672.2,3.74216173]
["bitfinex","ETHUSD",1752084468752,10.0,2673.2,2672.7,0.1864]
["bitfinex","ETHUSD",1752084468949,4.50163543,2673.3,2672.7,0.22381534]
["bitfinex","ETHUSD",1752084468950,10.0,2673.0,2672.7,0.22381534]
["bitfinex","ETHUSD",1752084469187,3.74112451,2673.0,2672.7,0.22381534]
["bitfinex","ETHUSD",1752084469370,3.74126999,2672.9,2672.7,0.22381534]
["bitfinex","ETHUSD",1752084469548,3.75045269,2672.8,2672.7,0.1864]
["bitfinex","ETHUSD",1752084469774,4.49960952,2672.8,2672.7,0.1864]
["bitfinex","ETHUSD",1752084469974,3.74153477,2672.7,2672.3,0.1864]
["bitfinex","ETHUSD",1752084470173,0.94461473,2672.8,2672.0,5.806]
["bitfinex","ETHUSD",1752084470174,3.74181167,2672.6,2672.0,5.806]
["bitfinex","ETHUSD",1752084470411,3.74223486,2672.2,2672.1,0.1864]
["bitfinex","ETHUSD",1752084471378,0.1864,2672.6,2672.1,0.1864]
["bitfinex","ETHUSD",1752084471379,3.74211707,2672.3,2672.1,0.1864]
["bitfinex","ETHUSD",1752084471682,4.11644657,2672.2,2672.1,0.1864]
["bitfinex","ETHUSD",1752084472088,0.37421171,2672.2,2672.1,0.1864]
["bitfinex","ETHUSD",1752084472471,3.74214778,2672.3,2672.1,0.1864]
["bitfinex","ETHUSD",1752084473284,3.74223486,2672.2,2672.1,0.1864]
["bitfinex","ETHUSD",1752084473884,3.74279368,2671.9,2671.3,0.7933]
["bitfinex","ETHUSD",1752084474207,3.74279368,2671.9,2671.8,0.1864]
["bitfinex","ETHUSD",1752084474208,3.74275541,2671.9,2671.8,0.1864]
["bitfinex","ETHUSD",1752084474581,3.74257894,2672.0,2671.8,0.1864]
["bitfinex","ETHUSD",1752084474780,3.74265503,2671.9,2671.8,0.1864]
["bitfinex","ETHUSD",1752084474979,0.74849894,2672.0,2671.8,0.1864]
["bitfinex","ETHUSD",1752084475280,3.74216931,2672.3,2671.8,0.1864]
["bitfinex","ETHUSD",1752084475481,0.1864,2672.4,2671.8,6.02482795]
["bitfinex","ETHUSD",1752084475730,3.7504856,2672.8,2672.2,0.1864]
["bitfinex","ETHUSD",1752084475939,3.7504856,2672.8,2672.0,0.8253]
["bitfinex","ETHUSD",1752084475940,0.0090579,2672.8,2672.5,0.1864]
["bitfinex","ETHUSD",1752084476075,0.0090579,2672.8,2672.6,0.03741674]
["bitfinex","ETHUSD",1752084476279,0.0090579,2672.8,2672.7,0.1864]
["bitfinex","ETHUSD",1752084476699,4.12547366,2672.8,2672.7,0.1864]
["bitfinex","ETHUSD",1752084476981,4.12547366,2672.8,2671.9,0.55]
["bitfinex","ETHUSD",1752084476982,3.74167477,2672.6,2672.5,5.806]
["bitfinex","ETHUSD",1752084477211,3.74167477,2672.6,2672.5,0.1864]
["bitfinex","ETHUSD",1752084477680,4.12549111,2672.8,2672.5,0.1864]
["bitfinex","ETHUSD",1752084477681,3.74156011,2672.7,2672.5,0.1864]
["bitfinex","ETHUSD",1752084477878,4.12549443,2672.8,2672.5,0.1864]
["bitfinex","ETHUSD",1752084478282,0.38407887,2672.8,2672.5,0.1864]
["bitfinex","ETHUSD",1752084478490,0.38407887,2672.8,2672.4,3.77930161]
["bitfinex","ETHUSD",1752084478683,0.38407887,2672.8,2672.7,0.1864]
["bitfinex","ETHUSD",1752084481019,0.0090579,2672.8,2672.7,0.1864]
["bitfinex","ETHUSD",1752084481597,0.0090579,2672.8,2672.7,11.7924]
["bitfinex","ETHUSD",1752084482000,3.75045269,2672.8,2672.7,11.7924]
["bitfinex","ETHUSD",1752084482515,3.71578169,2672.8,2672.7,11.7924]
["bitfinex","ETHUSD",1752084483017,3.74130598,2672.9,2672.7,11.7924]
["bitfinex","ETHUSD",1752084483187,5.50817842,2672.9,2672.7,11.7924]
["bitfinex","ETHUSD",1752084483515,0.002,2673.2,2672.8,3.74133806]
["bitfinex","ETHUSD",1752084483715,0.002,2673.2,2672.9,0.1864]
["bitfinex","ETHUSD",1752084484018,0.002,2673.2,2673.0,5.799]
["bitfinex","ETHUSD",1752084484215,0.002,2673.2,2673.1,3.96478463]
["bitfinex","ETHUSD",1752084484893,3.74283495,2673.2,2673.1,5.9904]
["bitfinex","ETHUSD",1752084485096,0.75034741,2673.2,2673.1,5.9904]
["bitfinex","ETHUSD",1752084485304,0.002,2673.2,2673.1,5.9904]
["bitfinex","ETHUSD",1752084485505,0.002,2673.2,2673.1,9.73137489]
["bitfinex","ETHUSD",1752084486004,0.002,2673.2,2673.1,5.9904]
["bitfinex","ETHUSD",1752084486213,0.002,2673.2,2673.1,5.9934]
["bitfinex","ETHUSD",1752084486723,0.002,2673.2,2673.1,11.08418463]
["bitfinex","ETHUSD",1752084486895,0.002,2673.2,2673.1,12.52929483]
["bitfinex","ETHUSD",1752084487885,1e-08,2673.2,2673.1,26.32359383]
["bitfinex","ETHUSD",1752084488089,1e-08,2673.2,2673.1,24.96638683]
["bitfinex","ETHUSD",1752084488315,1e-08,2673.2,2673.1,25.46571683]
["bitfinex","ETHUSD",1752084488517,1e-08,2673.8,2673.7,29.10321039]
["bitfinex","ETHUSD",1752084488822,0.0731074,2674.7,2673.7,29.10321039]
["bitfinex","ETHUSD",1752084488823,0.0731074,2674.7,2674.2,5.09173609]
["bitfinex","ETHUSD",1752084488994,0.0731074,2674.7,2674.2,16.77413045]
["bitfinex","ETHUSD",1752084489191,0.0731074,2675.6,2675.3,0.8023]
["bitfinex","ETHUSD",1752084489389,0.0731074,2675.6,2675.4,5.85937758]
["bitfinex","ETHUSD",1752084489613,0.0731074,2675.6,2675.5,0.55]
["bitfinex","ETHUSD",1752084489815,0.0731074,2675.6,2675.5,6.11110828]
["bitfinex","ETHUSD",1752084490015,0.0731074,2675.6,2675.5,10.96239532]
["bitfinex","ETHUSD",1752084490226,0.0731074,2676.5,2675.5,7.1874]
["bitfinex","ETHUSD",1752084490719,0.0731074,2676.5,2676.4,3.73636227]
["bitfinex","ETHUSD",1752084490964,0.0731074,2676.5,2676.3,0.8127]
["bitfinex","ETHUSD",1752084491135,0.0731074,2676.5,2676.4,0.03736362]
["bitfinex","ETHUSD",1752084491315,0.0731074,2676.5,2676.4,5.868]
["bitfinex","ETHUSD",1752084491625,0.0731074,2676.5,2675.8,0.8127]
["bitfinex","ETHUSD",1752084491812,0.0731074,2676.5,2675.9,6.4563706]
["bitfinex","ETHUSD",1752084492028,0.05,2677.0,2676.1,3.73670423]
["bitfinex","ETHUSD",1752084492029,3.73584279,2676.8,2676.1,3.73670423]
["bitfinex","ETHUSD",1752084492267,3.88287955,2677.0,2676.3,10.0]
["bitfinex","ETHUSD",1752084492268,0.1472834,2677.0,2676.3,10.0]
["bitfinex","ETHUSD",1752084492399,0.1472834,2677.0,2676.2,5.90336641]
["bitfinex","ETHUSD",1752084492400,0.1472834,2677.0,2676.9,4.28566438]
["bitfinex","ETHUSD",1752084492603,0.1472834,2677.0,2676.9,11.791]
["bitfinex","ETHUSD",1752084492826,0.1472834,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1752084493028,0.1472834,2677.0,2676.9,4.28566438]
["bitfinex","ETHUSD",1752084493232,0.7596,2678.4,2676.9,4.28566438]
["bitfinex","ETHUSD",1752084493233,5.59709673,2680.1,2678.2,30.0]
["bitfinex","ETHUSD",1752084493391,1.32145927,2680.0,2679.9,3.73148251]
["bitfinex","ETHUSD",1752084493592,1.0,2681.0,2680.7,4.28036893]
["bitfinex","ETHUSD",1752084493824,1.51689409,2681.2,2680.7,27.145326]
["bitfinex","ETHUSD",1752084494154,0.77210638,2682.1,2682.0,12.67182477]
["bitfinex","ETHUSD",1752084494288,0.8928,2683.0,2682.3,0.7878]
["bitfinex","ETHUSD",1752084494492,2.28467414,2682.9,2682.3,0.7878]
["bitfinex","ETHUSD",1752084494733,0.9013415,2683.0,2682.3,0.7878]
["bitfinex","ETHUSD",1752084494734,0.31860156,2682.8,2682.7,1.6150998]
["bitfinex","ETHUSD",1752084494914,3.72765611,2682.7,2682.2,1.6150998]
["bitfinex","ETHUSD",1752084495251,3.72765611,2682.7,2681.8,3.2302811]
["bitfinex","ETHUSD",1752084495252,3.7273386,2682.9,2681.8,0.7935]
["bitfinex","ETHUSD",1752084495392,0.9013415,2683.0,2681.9,1.28566681]
["bitfinex","ETHUSD",1752084495731,0.9013415,2683.0,2681.8,0.7935]
["bitfinex","ETHUSD",1752084495732,0.9013415,2683.0,2682.0,3.72851724]
["bitfinex","ETHUSD",1752084496064,2.3703759,2683.0,2681.8,0.7935]
["bitfinex","ETHUSD",1752084496248,0.9013415,2683.0,2682.0,10.0]
["bitfinex","ETHUSD",1752084496424,0.9013415,2683.0,2682.2,10.0]
["bitfinex","ETHUSD",1752084496624,0.9013415,2683.0,2682.1,0.03728421]
["bitfinex","ETHUSD",1752084496625,0.9013415,2683.0,2682.3,0.03728143]
["bitfinex","ETHUSD",1752084496849,0.9013415,2683.0,2682.0,0.0372856]
["bitfinex","ETHUSD",1752084497164,0.9013415,2683.0,2682.2,13.72823368]
["bitfinex","ETHUSD",1752084497360,11.37569746,2684.2,2682.5,4.27786012]
["bitfinex","ETHUSD",1752084497564,0.11577983,2684.6,2681.7,10.20095844]
["bitfinex","ETHUSD",1752084497565,10.0,2683.7,2681.7,10.20095844]
["bitfinex","ETHUSD",1752084497869,10.0,2683.5,2681.9,0.58728699]
["bitfinex","ETHUSD",1752084498071,10.0,2682.2,2681.1,0.7866]
["bitfinex","ETHUSD",1752084498381,10.0,2681.6,2680.6,1.6150998]
["bitfinex","ETHUSD",1752084498586,10.0,2681.0,2679.9,1.6150998]
["bitfinex","ETHUSD",1752084498856,10.0,2681.0,2680.0,1.27314047]
["bitfinex","ETHUSD",1752084498857,0.1864,2680.6,2680.0,1.27314047]
["bitfinex","ETHUSD",1752084499059,0.1864,2680.6,2680.1,0.1864]
["bitfinex","ETHUSD",1752084499276,0.1864,2680.3,2679.9,0.1864]
["bitfinex","ETHUSD",1752084500624,0.7562,2680.7,2679.6,0.037319]
["bitfinex","ETHUSD",1752084500827,0.7562,2680.7,2680.1,0.1864]
["bitfinex","ETHUSD",1752084500828,0.1864,2680.5,2680.1,0.1864]
["bitfinex","ETHUSD",1752084501048,0.1864,2680.5,2680.1,3.91758677]
["bitfinex","ETHUSD",1752084501049,0.65371099,2680.5,2680.1,3.91758677]
["bitfinex","ETHUSD",1752084501250,0.1864,2680.8,2679.8,0.03731621]
["bitfinex","ETHUSD",1752084501470,10.0,2680.7,2680.3,0.1864]
["bitfinex","ETHUSD",1752084501636,0.8303,2681.3,2680.5,3.73062782]
["bitfinex","ETHUSD",1752084501637,10.0,2681.2,2680.5,3.73062782]
["bitfinex","ETHUSD",1752084501841,0.1864,2681.1,2680.6,0.1864]
["bitfinex","ETHUSD",1752084502061,3.72913771,2681.6,2680.7,0.03730368]
["bitfinex","ETHUSD",1752084502274,1.66861377,2681.5,2680.7,0.03730368]
["bitfinex","ETHUSD",1752084502431,1.66861377,2681.5,2679.8,6.503]
["bitfinex","ETHUSD",1752084502737,0.8303,2682.2,2679.8,6.503]
["bitfinex","ETHUSD",1752084502943,10.0,2681.5,2680.0,10.55]
["bitfinex","ETHUSD",1752084503143,3.72942575,2681.4,2680.7,3.73036048]
["bitfinex","ETHUSD",1752084503338,0.8303,2682.2,2680.1,0.03731204]
["bitfinex","ETHUSD",1752084503339,1.120605,2682.5,2680.5,0.55]
["bitfinex","ETHUSD",1752084503628,3.72883416,2681.9,2681.1,3.72980576]
["bitfinex","ETHUSD",1752084503829,3.72779142,2682.6,2680.8,0.8168]
["bitfinex","ETHUSD",1752084504069,3.72844214,2682.1,2681.3,3.72941442]
["bitfinex","ETHUSD",1752084504270,3.72856917,2682.0,2681.3,3.72941442]
["bitfinex","ETHUSD",1752084504437,1.930954,2682.9,2681.0,6.523]
["bitfinex","ETHUSD",1752084504762,1.930954,2682.9,2681.2,0.55]
["bitfinex","ETHUSD",1752084504763,0.1930954,2682.8,2681.2,0.55]
["bitfinex","ETHUSD",1752084504936,3.72981734,2682.6,2681.9,3.72862901]
["bitfinex","ETHUSD",1752084505134,0.002,2682.6,2682.5,3.72786579]
["bitfinex","ETHUSD",1752084505674,0.002,2682.6,2681.9,0.03728699]
["bitfinex","ETHUSD",1752084505979,0.01299517,2682.6,2681.6,6.522]
["bitfinex","ETHUSD",1752084506133,0.002,2682.6,2681.7,0.03728977]
["bitfinex","ETHUSD",1752084506333,0.002,2682.6,2681.8,3.72883883]
["bitfinex","ETHUSD",1752084506567,0.002,2682.6,2681.9,0.03728699]
["bitfinex","ETHUSD",1752084506859,0.002,2682.6,2681.6,6.522]
["bitfinex","ETHUSD",1752084507166,3.72973572,2682.6,2681.9,3.72856909]
["bitfinex","ETHUSD",1752084507329,0.002,2682.6,2682.4,3.72791408]
["bitfinex","ETHUSD",1752084507690,0.002,2683.7,2683.6,3.72633775]
["bitfinex","ETHUSD",1752084507971,0.002,2683.7,2682.5,0.03727865]
["bitfinex","ETHUSD",1752084507972,0.002,2683.7,2683.2,3.72677967]
["bitfinex","ETHUSD",1752084508131,0.002,2683.7,2683.2,3.72687187]
["bitfinex","ETHUSD",1752084508462,0.002,2683.7,2683.0,3.72704716]
["bitfinex","ETHUSD",1752084508463,0.002,2683.7,2683.3,0.03726754]
["bitfinex","ETHUSD",1752084508659,0.002,2683.7,2682.9,6.514]
["bitfinex","ETHUSD",1752084508660,0.002,2683.7,2683.2,3.72679182]
["bitfinex","ETHUSD",1752084508839,3.72820781,2683.7,2683.3,0.03726754]
["bitfinex","ETHUSD",1752084509045,0.37282078,2683.6,2683.4,0.03726615]
["bitfinex","ETHUSD",1752084509254,0.002,2683.7,2683.4,0.03726615]
["bitfinex","ETHUSD",1752084509459,0.002,2683.7,2683.0,10.28112526]
["bitfinex","ETHUSD",1752084509634,0.002,2683.7,2683.0,6.554]
["bitfinex","ETHUSD",1752084509835,0.002,2683.7,2682.2,0.82]
["bitfinex","ETHUSD",1752084510041,3.7263637,2683.6,2682.3,6.56]
["bitfinex","ETHUSD",1752084510251,0.37393589,2683.5,2682.5,0.55]
["bitfinex","ETHUSD",1752084510444,0.002,2683.7,2682.6,0.03727726]
["bitfinex","ETHUSD",1752084510645,0.002,2683.7,2682.7,3.72758787]
["bitfinex","ETHUSD",1752084510865,0.002,2683.7,2682.9,3.72723772]
["bitfinex","ETHUSD",1752084511166,0.002,2683.7,2682.5,0.55]
["bitfinex","ETHUSD",1752084511167,0.002,2683.7,2683.0,6.60127171]
["bitfinex","ETHUSD",1752084511364,0.002,2683.7,2683.4,3.72658959]
["bitfinex","ETHUSD",1752084511572,0.002,2683.7,2683.0,6.60127171]
["bitfinex","ETHUSD",1752084511573,0.002,2683.7,2683.0,6.564]
["bitfinex","ETHUSD",1752084511767,0.002,2683.7,2683.0,10.29115612]
["bitfinex","ETHUSD",1752084511968,0.3748119,2683.7,2683.1,0.03727032]
["bitfinex","ETHUSD",1752084512167,0.002,2683.7,2683.6,0.1856]
["bitfinex","ETHUSD",1752084512868,0.002,2683.7,2683.6,3.91193775]
["bitfinex","ETHUSD",1752084513072,0.002,2683.7,2683.4,3.72655378]
["bitfinex","ETHUSD",1752084513282,0.002,2683.7,2683.6,3.72633775]
["bitfinex","ETHUSD",1752084513587,3.7281989,2683.7,2683.6,0.11654053]
["bitfinex","ETHUSD",1752084513877,4.47362556,2683.7,2683.6,0.11654053]
["bitfinex","ETHUSD",1752084514176,0.74742666,2683.7,2683.6,0.11654053]
["bitfinex","ETHUSD",1752084514350,0.002,2683.7,2683.6,0.11654053]
["bitfinex","ETHUSD",1752084514559,0.002,2683.7,2683.6,3.84287828]
["bitfinex","ETHUSD",1752084514889,0.002,2683.7,2683.6,3.88014165]
["bitfinex","ETHUSD",1752084515198,0.11577983,2684.6,2683.6,0.1538039]
["bitfinex","ETHUSD",1752084515495,0.11577983,2684.6,2683.7,0.11654053]
["bitfinex","ETHUSD",1752084515699,0.11577983,2684.6,2684.4,3.72510689]
["bitfinex","ETHUSD",1752084515880,0.11577983,2684.6,2684.5,0.15379141]
["bitfinex","ETHUSD",1752084516252,0.04,2685.0,2684.5,0.92074053]
["bitfinex","ETHUSD",1752084516552,0.04,2685.0,2684.6,0.11654053]
["bitfinex","ETHUSD",1752084516750,3.72467222,2684.8,2684.7,0.11654053]
["bitfinex","ETHUSD",1752084516952,4.47359279,2684.8,2684.7,0.11654053]
["bitfinex","ETHUSD",1752084517152,0.04,2685.0,2684.7,0.11654053]
["bitfinex","ETHUSD",1752084517475,0.04,2685.0,2684.8,0.11654053]
["bitfinex","ETHUSD",1752084517679,0.04,2685.0,2684.2,3.72548335]
["bitfinex","ETHUSD",1752084517680,0.04,2685.0,2684.9,0.11654053]
["bitfinex","ETHUSD",1752084518848,0.04,2685.0,2684.9,3.84107403]
["bitfinex","ETHUSD",1752084519047,0.1578025,2685.2,2684.9,0.15378586]
["bitfinex","ETHUSD",1752084519279,0.1578025,2685.2,2685.0,0.11654053]
["bitfinex","ETHUSD",1752084519481,0.1578025,2685.2,2684.2,0.55]
["bitfinex","ETHUSD",1752084519482,0.1578025,2685.2,2685.1,0.11649332]
["bitfinex","ETHUSD",1752084519781,14.28109439,2685.2,2685.1,0.11649332]
["bitfinex","ETHUSD",1752084519983,14.27009922,2685.2,2685.1,0.11649332]
["bitfinex","ETHUSD",1752084520749,10.1578025,2685.2,2685.1,0.11649332]
["bitfinex","ETHUSD",1752084520951,0.1578025,2685.2,2685.1,0.11649332]
["bitfinex","ETHUSD",1752084521307,0.1578025,2685.2,2685.1,1.40823142]
["bitfinex","ETHUSD",1752084521668,0.1578025,2685.2,2685.1,1.40856138]
["bitfinex","ETHUSD",1752084522190,3.73429862,2685.8,2685.1,1.40856138]
["bitfinex","ETHUSD",1752084522191,3.72342406,2685.7,2685.1,4.63884248]
["bitfinex","ETHUSD",1752084522383,10.01099517,2685.8,2685.0,0.04820494]
["bitfinex","ETHUSD",1752084522384,1.37344192,2685.6,2685.5,1.62041852]
["bitfinex","ETHUSD",1752084522690,1.37344192,2685.6,2685.4,2.16055798]
["bitfinex","ETHUSD",1752084522691,13.72370135,2685.5,2685.4,2.16055798]
["bitfinex","ETHUSD",1752084522863,10.0,2685.3,2685.2,2.16125578]
["bitfinex","ETHUSD",1752084523070,13.72425607,2685.1,2685.0,0.010961]
["bitfinex","ETHUSD",1752084523370,1.74701858,2688.9,2686.2,3.72273099]
["bitfinex","ETHUSD",1752084523574,14.41397708,2691.9,2685.1,14.89702428]
["bitfinex","ETHUSD",1752084523575,0.0008,2690.5,2689.9,3.71761032]
["bitfinex","ETHUSD",1752084523880,14.41397708,2691.9,2691.5,3.71528926]
["bitfinex","ETHUSD",1752084523881,0.1950057,2691.9,2691.5,3.71528926]
["bitfinex","ETHUSD",1752084524200,0.1950057,2691.9,2690.4,3.71988]
["bitfinex","ETHUSD",1752084524367,0.1950057,2691.9,2691.1,14.970368]
["bitfinex","ETHUSD",1752084524697,0.1950057,2691.9,2690.4,3.71988]
["bitfinex","ETHUSD",1752084525195,15.01902883,2691.5,2690.4,3.71988]
["bitfinex","ETHUSD",1752084525414,16.09690288,2691.4,2688.9,0.7676]
["bitfinex","ETHUSD",1752084525692,16.09690288,2691.4,2689.2,3.71988]
["bitfinex","ETHUSD",1752084525693,11.30360943,2690.5,2689.2,3.71988]
["bitfinex","ETHUSD",1752084525851,3.71648578,2690.8,2689.5,3.71816322]
["bitfinex","ETHUSD",1752084526056,3.71648578,2690.8,2688.2,18.60760943]
["bitfinex","ETHUSD",1752084526057,2.98264508,2694.0,2689.7,3.71988]
["bitfinex","ETHUSD",1752084526290,4.47083692,2692.8,2689.9,10.0]
["bitfinex","ETHUSD",1752084526500,0.1997936,2694.4,2690.7,4.48748]
["bitfinex","ETHUSD",1752084526657,1.116774,2694.3,2691.6,3.71526229]
["bitfinex","ETHUSD",1752084527002,1.116774,2694.3,2690.8,8.581]
["bitfinex","ETHUSD",1752084527003,0.40671558,2694.5,2693.2,3.71988]
["bitfinex","ETHUSD",1752084527303,0.8085,2695.9,2692.1,0.7676]
["bitfinex","ETHUSD",1752084527304,2.62374382,2695.4,2693.0,3.71988]
["bitfinex","ETHUSD",1752084527455,3.71181745,2694.1,2693.3,3.71988]
["bitfinex","ETHUSD",1752084527655,3.71181745,2694.1,2692.8,3.71349032]
["bitfinex","ETHUSD",1752084527656,18.314,2694.1,2692.8,3.71988]
["bitfinex","ETHUSD",1752084527878,3.71195248,2694.0,2692.2,3.71488]
["bitfinex","ETHUSD",1752084528083,18.314,2694.1,2693.0,3.55465981]
["bitfinex","ETHUSD",1752084528084,18.313,2694.1,2693.0,3.55465981]
["bitfinex","ETHUSD",1752084528389,0.7885,2693.9,2692.2,3.55465981]
["bitfinex","ETHUSD",1752084528557,3.71377125,2692.7,2692.2,3.55465981]
["bitfinex","ETHUSD",1752084528756,10.0,2692.8,2690.5,0.7676]
["bitfinex","ETHUSD",1752084528958,0.7885,2692.4,2690.7,3.55465981]
["bitfinex","ETHUSD",1752084529199,10.0,2692.3,2690.7,3.55465981]
["bitfinex","ETHUSD",1752084529365,10.0,2692.1,2690.9,3.55465981]
["bitfinex","ETHUSD",1752084529565,10.0,2692.3,2691.1,3.55465981]
["bitfinex","ETHUSD",1752084529914,3.71523731,2691.7,2691.3,3.55465981]
["bitfinex","ETHUSD",1752084530090,3.71540033,2691.5,2691.4,0.32924682]
["bitfinex","ETHUSD",1752084530265,0.37154003,2691.5,2691.4,0.32834568]
["bitfinex","ETHUSD",1752084530592,4.08694036,2691.5,2691.4,0.32834568]
["bitfinex","ETHUSD",1752084530791,3.71582677,2691.2,2690.4,0.19692414]
["bitfinex","ETHUSD",1752084530992,3.71553838,2691.4,2690.5,0.52508023]
["bitfinex","ETHUSD",1752084531159,3.71487062,2691.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1752084531360,18.306,2692.2,2691.5,3.55466]
["bitfinex","ETHUSD",1752084531668,22.02050803,2692.2,2691.7,3.55466]
["bitfinex","ETHUSD",1752084531978,22.02050803,2692.2,2691.6,0.36530871]
["bitfinex","ETHUSD",1752084531979,18.27,2692.8,2691.9,3.55466]
["bitfinex","ETHUSD",1752084532183,1.82131738,2694.9,2690.9,3.71617114]
["bitfinex","ETHUSD",1752084532184,0.7885,2694.1,2692.1,14.85826943]
["bitfinex","ETHUSD",1752084532359,3.71209027,2693.9,2692.3,3.55466]
["bitfinex","ETHUSD",1752084532690,3.71250371,2693.6,2692.5,3.55466]
["bitfinex","ETHUSD",1752084532889,3.71405196,2692.5,2691.9,3.55466]
["bitfinex","ETHUSD",1752084533089,3.71250371,2693.6,2691.4,0.7676]
["bitfinex","ETHUSD",1752084533090,18.255,2693.2,2692.1,3.55466]
["bitfinex","ETHUSD",1752084533259,18.98540428,2693.8,2692.3,3.55466]
["bitfinex","ETHUSD",1752084533460,0.1856,2693.7,2693.2,0.1856]
["bitfinex","ETHUSD",1752084533658,5.37838852,2693.7,2693.4,3.55466]
["bitfinex","ETHUSD",1752084533863,3.71243927,2693.7,2692.8,3.55466]
["bitfinex","ETHUSD",1752084534094,3.71243927,2693.7,2692.0,9.121]
["bitfinex","ETHUSD",1752084534095,3.7107267,2694.9,2693.3,3.55466]
["bitfinex","ETHUSD",1752084534260,3.71098816,2694.8,2693.4,3.55466]
["bitfinex","ETHUSD",1752084534461,0.782,2696.3,2693.5,13.59178641]
["bitfinex","ETHUSD",1752084534700,3.70974922,2695.6,2693.7,3.55466]
["bitfinex","ETHUSD",1752084534867,3.70974922,2695.6,2693.6,3.71244321]
["bitfinex","ETHUSD",1752084534868,3.71058493,2695.0,2694.3,3.55466]
["bitfinex","ETHUSD",1752084535197,0.38214722,2695.5,2694.1,3.7117929]
["bitfinex","ETHUSD",1752084535397,0.38214722,2695.5,2689.8,15.20712696]
["bitfinex","ETHUSD",1752084535398,0.02,2695.9,2694.3,3.55466]
["bitfinex","ETHUSD",1752084535570,3.82146975,2695.7,2694.5,3.55466]
["bitfinex","ETHUSD",1752084535770,0.111723,2695.7,2694.6,3.55466]
["bitfinex","ETHUSD",1752084535970,0.111723,2695.7,2694.7,0.03710988]
["bitfinex","ETHUSD",1752084536405,0.111723,2695.7,2694.6,3.55466]
["bitfinex","ETHUSD",1752084536722,11.30360943,2695.1,2692.9,2.318725]
["bitfinex","ETHUSD",1752084536899,3.71071282,2694.9,2693.1,3.71305656]
["bitfinex","ETHUSD",1752084537098,0.03710988,2694.8,2693.2,3.75014094]
["bitfinex","ETHUSD",1752084537332,0.11,2695.7,2693.2,9.108]
["bitfinex","ETHUSD",1752084537538,0.5,2697.3,2693.2,9.108]
["bitfinex","ETHUSD",1752084537539,3.70242284,2701.0,2695.6,11.30360943]
["bitfinex","ETHUSD",1752084537838,3.69931603,2703.3,2700.7,1.87107824]
["bitfinex","ETHUSD",1752084538052,17.13738353,2703.6,2703.3,3.6991743]
["bitfinex","ETHUSD",1752084538197,0.3139989,2704.6,2703.4,1.25788522]
["bitfinex","ETHUSD",1752084538396,17.12647679,2704.9,2703.5,10.664]
["bitfinex","ETHUSD",1752084538397,2.90550217,2704.9,2703.5,10.664]
["bitfinex","ETHUSD",1752084538626,29.90832463,2705.8,2704.7,16.204414]
["bitfinex","ETHUSD",1752084538828,29.90832463,2705.8,2705.0,14.99937733]
["bitfinex","ETHUSD",1752084539131,29.90832463,2705.8,2704.0,12.59099882]
["bitfinex","ETHUSD",1752084539303,29.90832463,2705.8,2705.0,12.59099882]
["bitfinex","ETHUSD",1752084539304,29.40832463,2705.8,2705.0,12.59099882]
["bitfinex","ETHUSD",1752084539694,18.1507165,2706.0,2704.1,12.59099882]
["bitfinex","ETHUSD",1752084539695,11.20247234,2705.1,2704.1,12.59099882]
["bitfinex","ETHUSD",1752084539897,8.914,2705.7,2703.4,12.59099882]
["bitfinex","ETHUSD",1752084540095,8.914,2705.7,2703.0,10.0]
["bitfinex","ETHUSD",1752084540096,22.286,2705.6,2703.0,12.59099882]
["bitfinex","ETHUSD",1752084540321,22.286,2705.5,2702.4,12.59099882]
["bitfinex","ETHUSD",1752084540506,22.286,2705.5,2702.5,21.55941582]
["bitfinex","ETHUSD",1752084540507,0.8197,2705.3,2702.5,21.55941582]
["bitfinex","ETHUSD",1752084540711,0.8197,2705.3,2703.2,12.59099882]
["bitfinex","ETHUSD",1752084540712,22.286,2705.3,2703.2,12.59099882]
["bitfinex","ETHUSD",1752084541032,22.286,2705.2,2703.2,12.59099882]
["bitfinex","ETHUSD",1752084541194,22.286,2705.2,2703.7,12.59099882]
["bitfinex","ETHUSD",1752084541395,8.914,2705.7,2703.7,12.59099882]
["bitfinex","ETHUSD",1752084541630,0.5,2705.5,2702.5,12.59099882]
["bitfinex","ETHUSD",1752084541836,1.87681741,2705.9,2702.6,0.0370014]
["bitfinex","ETHUSD",1752084541992,1.87681741,2705.9,2703.4,12.59099882]
["bitfinex","ETHUSD",1752084542193,0.47772847,2706.8,2705.3,12.59099882]
["bitfinex","ETHUSD",1752084542412,0.18946049,2709.0,2705.4,0.03696311]
["bitfinex","ETHUSD",1752084542413,3.6922168,2708.4,2705.4,0.03696311]
["bitfinex","ETHUSD",1752084542605,3.69358798,2707.4,2705.4,0.03696311]
["bitfinex","ETHUSD",1752084542915,49.04148434,2707.5,2704.6,0.03697404]
["bitfinex","ETHUSD",1752084543118,10.13548434,2706.9,2702.7,24.009004]
["bitfinex","ETHUSD",1752084543309,10.13548434,2706.9,2702.4,11.25909988]
["bitfinex","ETHUSD",1752084543310,13.83105784,2706.0,2702.4,11.25909988]
["bitfinex","ETHUSD",1752084543505,0.8016,2705.8,2702.4,1.25909988]
["bitfinex","ETHUSD",1752084543737,0.8016,2705.8,2701.1,10.0]
["bitfinex","ETHUSD",1752084543738,3.69644771,2705.3,2701.1,10.0]
["bitfinex","ETHUSD",1752084543929,3.69644771,2705.3,2700.9,22.266]
["bitfinex","ETHUSD",1752084543930,0.8016,2705.8,2701.4,0.5]
["bitfinex","ETHUSD",1752084544142,0.8016,2705.8,2701.9,0.5]
["bitfinex","ETHUSD",1752084544143,3.69761951,2704.5,2701.9,0.5]
["bitfinex","ETHUSD",1752084544445,1.89095615,2712.4,2706.4,2.61530675]
["bitfinex","ETHUSD",1752084544650,1.071,2715.6,2715.4,0.658638]
["bitfinex","ETHUSD",1752084544651,1.0,2715.6,2715.4,0.658638]
["bitfinex","ETHUSD",1752084544851,0.108167,2715.7,2715.4,2.90283567]
["bitfinex","ETHUSD",1752084545055,0.205,2716.3,2714.9,24.19035667]
["bitfinex","ETHUSD",1752084545213,8.906,2716.6,2713.0,15.94203767]
["bitfinex","ETHUSD",1752084545214,8.906,2716.2,2713.0,15.94203767]
["bitfinex","ETHUSD",1752084545414,0.5,2718.3,2712.5,2.446951]
["bitfinex","ETHUSD",1752084545415,0.5,2718.3,2713.9,15.57413767]
["bitfinex","ETHUSD",1752084545634,7.0,2716.6,2714.1,15.03093767]
["bitfinex","ETHUSD",1752084545852,10.05387418,2716.4,2713.3,15.03093767]
["bitfinex","ETHUSD",1752084546011,21.312,2716.3,2713.3,15.03093767]
["bitfinex","ETHUSD",1752084546349,0.18018492,2718.9,2713.4,1.105671]
["bitfinex","ETHUSD",1752084546350,0.5,2715.8,2713.4,1.105671]
["bitfinex","ETHUSD",1752084546645,10.55014812,2716.0,2712.4,0.2124]
["bitfinex","ETHUSD",1752084546814,0.5,2718.0,2714.1,15.030938]
["bitfinex","ETHUSD",1752084547016,0.5,2718.0,2712.6,0.7856]
["bitfinex","ETHUSD",1752084547017,30.0,2717.8,2713.0,3.6859565]
["bitfinex","ETHUSD",1752084547218,10.07057468,2716.4,2714.7,15.030938]
["bitfinex","ETHUSD",1752084547458,0.8232,2716.3,2713.5,10.0]
["bitfinex","ETHUSD",1752084547739,0.44882344,2717.7,2713.3,0.7968]
["bitfinex","ETHUSD",1752084547740,0.8232,2717.8,2715.2,11.85933]
["bitfinex","ETHUSD",1752084548051,1.84767684,2718.9,2715.5,15.030938]
["bitfinex","ETHUSD",1752084548254,0.00653818,2719.0,2715.4,15.030938]
["bitfinex","ETHUSD",1752084548255,10.07057468,2718.4,2715.4,15.030938]
["bitfinex","ETHUSD",1752084548413,1.85938678,2718.8,2716.3,11.85933]
["bitfinex","ETHUSD",1752084548618,1.84767684,2718.9,2717.3,11.932645]
["bitfinex","ETHUSD",1752084548838,0.4264494,2719.9,2719.2,14.99751768]
["bitfinex","ETHUSD",1752084549150,0.4264494,2719.9,2719.1,7.419328]
["bitfinex","ETHUSD",1752084549151,1.83681232,2722.1,2719.1,10.07056828]
["bitfinex","ETHUSD",1752084549552,0.5,2721.2,2719.1,10.01599406]
["bitfinex","ETHUSD",1752084549712,0.8232,2721.0,2719.1,10.01599406]
["bitfinex","ETHUSD",1752084549911,30.0,2720.5,2716.8,10.01599406]
["bitfinex","ETHUSD",1752084550146,8.88,2721.5,2718.3,10.01599406]
["bitfinex","ETHUSD",1752084550319,10.03684026,2719.9,2717.3,10.01599406]
["bitfinex","ETHUSD",1752084550516,10.03684026,2718.6,2717.3,10.01599406]
["bitfinex","ETHUSD",1752084550770,10.03684026,2719.5,2716.2,0.7968]
["bitfinex","ETHUSD",1752084550771,10.0,2719.4,2716.3,10.01599406]
["bitfinex","ETHUSD",1752084551058,10.0,2719.4,2714.5,0.5]
["bitfinex","ETHUSD",1752084551059,10.03684026,2717.9,2715.2,0.8018]
["bitfinex","ETHUSD",1752084551222,30.7336,2717.8,2715.2,0.8018]
["bitfinex","ETHUSD",1752084551420,10.0,2715.6,2713.7,0.7818]
["bitfinex","ETHUSD",1752084551754,10.0,2715.6,2711.3,0.5]
["bitfinex","ETHUSD",1752084551755,10.0,2712.5,2711.8,1.105304]
["bitfinex","ETHUSD",1752084551962,10.0,2712.4,2708.4,10.0]
["bitfinex","ETHUSD",1752084552256,10.0,2712.1,2709.3,3.69099029]
["bitfinex","ETHUSD",1752084552456,30.0,2714.3,2709.8,3.69030924]
["bitfinex","ETHUSD",1752084552674,3.68554896,2713.3,2709.8,2.116975]
["bitfinex","ETHUSD",1752084552832,30.0,2714.5,2708.7,10.16]
["bitfinex","ETHUSD",1752084552833,9.2375549,2713.2,2708.9,10.0]
["bitfinex","ETHUSD",1752084553021,10.0,2712.8,2708.8,30.63577]
["bitfinex","ETHUSD",1752084553248,10.0,2711.2,2708.8,20.63577]
["bitfinex","ETHUSD",1752084553445,10.0,2711.1,2707.7,10.0]
["bitfinex","ETHUSD",1752084553652,10.0,2711.1,2708.3,3.69226166]
["bitfinex","ETHUSD",1752084553653,10.0,2711.0,2708.3,3.69226166]
["bitfinex","ETHUSD",1752084553962,3.689084,2710.7,2708.5,6.09395851]
["bitfinex","ETHUSD",1752084554121,10.0,2711.1,2708.9,3.69152576]
["bitfinex","ETHUSD",1752084554321,14.77549592,2711.2,2708.4,0.36922617]
["bitfinex","ETHUSD",1752084554322,10.0,2710.9,2709.1,3.69113597]
["bitfinex","ETHUSD",1752084554535,10.0,2711.2,2708.5,6.296875]
["bitfinex","ETHUSD",1752084554735,10.0,2711.0,2707.9,5.147125]
["bitfinex","ETHUSD",1752084554934,10.0,2710.8,2707.8,0.764]
["bitfinex","ETHUSD",1752084555146,10.03684026,2710.1,2706.9,0.764]
["bitfinex","ETHUSD",1752084555355,0.7687,2709.9,2706.9,0.764]
["bitfinex","ETHUSD",1752084555538,13.69330772,2707.6,2707.5,0.6944]
["bitfinex","ETHUSD",1752084557133,8.869,2708.8,2707.5,0.6944]
["bitfinex","ETHUSD",1752084557333,11.086,2709.5,2707.5,0.6944]
["bitfinex","ETHUSD",1752084557559,10.0,2709.7,2707.5,0.6944]
["bitfinex","ETHUSD",1752084557729,8.869,2710.1,2707.7,19.218437]
["bitfinex","ETHUSD",1752084557945,11.088,2710.3,2707.8,3.69295067]
["bitfinex","ETHUSD",1752084558142,0.811,2710.9,2708.2,3.69248475]
["bitfinex","ETHUSD",1752084558342,19.958,2710.8,2707.7,22.177]
["bitfinex","ETHUSD",1752084558546,8.87,2710.8,2709.1,13.69121716]
["bitfinex","ETHUSD",1752084558868,8.87,2710.8,2709.0,0.801]
["bitfinex","ETHUSD",1752084559071,0.811,2711.8,2709.1,2.571176]
["bitfinex","ETHUSD",1752084559256,0.811,2711.8,2709.1,6.26235503]
["bitfinex","ETHUSD",1752084559470,0.811,2711.8,2709.0,0.801]
["bitfinex","ETHUSD",1752084559760,0.811,2711.8,2708.2,20.63577]
["bitfinex","ETHUSD",1752084560059,10.0,2711.6,2708.5,3.69199565]
["bitfinex","ETHUSD",1752084560270,0.55,2711.5,2708.2,3.69243005]
["bitfinex","ETHUSD",1752084560562,10.03684026,2711.7,2707.5,0.6944]
["bitfinex","ETHUSD",1752084560563,0.55,2709.7,2707.5,0.6944]
["bitfinex","ETHUSD",1752084560776,10.0,2709.8,2707.5,0.6944]
["bitfinex","ETHUSD",1752084560777,10.0,2709.5,2707.5,0.6944]
["bitfinex","ETHUSD",1752084560970,10.0,2709.5,2707.5,4.3877251]
["bitfinex","ETHUSD",1752084561141,10.0,2709.5,2707.5,0.6944]
["bitfinex","ETHUSD",1752084561341,10.0,2709.5,2707.6,20.004587]
["bitfinex","ETHUSD",1752084561662,10.0,2709.5,2707.6,3.627783]
["bitfinex","ETHUSD",1752084561866,10.0,2709.5,2707.5,0.6944]
["bitfinex","ETHUSD",1752084562560,10.0,2709.1,2707.5,0.66711289]
["bitfinex","ETHUSD",1752084562766,3.69112653,2709.2,2707.5,4.36053976]
["bitfinex","ETHUSD",1752084563141,19.957,2709.6,2707.6,16.5833]
["bitfinex","ETHUSD",1752084563342,10.0,2709.5,2707.6,0.43605398]
["bitfinex","ETHUSD",1752084563684,3.69217515,2708.5,2707.7,0.55]
["bitfinex","ETHUSD",1752084563841,10.0,2709.1,2707.9,0.55]
["bitfinex","ETHUSD",1752084564041,3.69191424,2708.7,2707.9,4.24289834]
["bitfinex","ETHUSD",1752084564362,12.55967787,2709.6,2707.5,0.66711289]
["bitfinex","ETHUSD",1752084564363,3.69260715,2708.2,2707.5,0.66711289]
["bitfinex","ETHUSD",1752084564531,10.03684026,2712.4,2708.4,3.69210948]
["bitfinex","ETHUSD",1752084564732,9.009,2710.5,2707.5,22.84111289]
["bitfinex","ETHUSD",1752084565033,9.009,2710.5,2707.5,0.66711289]
["bitfinex","ETHUSD",1752084565235,10.0,2710.4,2707.5,0.66711289]
["bitfinex","ETHUSD",1752084565467,10.0,2710.4,2707.6,5.336305]
["bitfinex","ETHUSD",1752084565687,10.0,2710.4,2707.6,3.69326425]
["bitfinex","ETHUSD",1752084565845,10.03684026,2711.6,2707.8,2.7]
["bitfinex","ETHUSD",1752084566197,10.03684026,2711.6,2708.4,0.55]
["bitfinex","ETHUSD",1752084566198,8.621,2710.5,2708.4,0.55]
["bitfinex","ETHUSD",1752084566333,11.087,2710.9,2708.2,0.55]
["bitfinex","ETHUSD",1752084566532,0.51568116,2713.9,2709.0,0.55]
["bitfinex","ETHUSD",1752084566533,1.81270159,2712.6,2709.0,0.55]
["bitfinex","ETHUSD",1752084566733,1.32,2711.4,2709.4,0.55]
["bitfinex","ETHUSD",1752084566966,1.32,2711.4,2709.8,3.69019651]
["bitfinex","ETHUSD",1752084567170,1.32,2711.4,2710.2,21.57696843]
["bitfinex","ETHUSD",1752084567333,1.32,2711.4,2710.2,14.38464562]
["bitfinex","ETHUSD",1752084567569,1.32,2711.4,2710.2,4.10989875]
["bitfinex","ETHUSD",1752084567765,1.32,2711.4,2710.1,7.19232281]
["bitfinex","ETHUSD",1752084567966,1.32,2711.4,2710.0,14.38464562]
["bitfinex","ETHUSD",1752084567967,0.184,2711.0,2710.5,0.184]
["bitfinex","ETHUSD",1752084568277,1.32,2711.4,2710.1,14.38464562]
["bitfinex","ETHUSD",1752084568470,0.184,2711.2,2710.7,0.184]
["bitfinex","ETHUSD",1752084568777,8.869,2712.1,2710.2,18.62433365]
["bitfinex","ETHUSD",1752084568971,8.869,2712.1,2710.3,22.81630693]
["bitfinex","ETHUSD",1752084569201,8.869,2712.1,2710.3,7.19232281]
["bitfinex","ETHUSD",1752084569502,8.869,2712.1,2710.2,7.19232281]
["bitfinex","ETHUSD",1752084569503,11.2377,2711.7,2710.2,7.19232281]
["bitfinex","ETHUSD",1752084569802,10.0,2710.9,2709.6,14.38464562]
["bitfinex","ETHUSD",1752084570013,8.867,2710.8,2709.7,10.49030409]
["bitfinex","ETHUSD",1752084570176,8.867,2710.8,2709.3,10.27474688]
["bitfinex","ETHUSD",1752084570177,8.867,2710.8,2710.0,14.38464562]
["bitfinex","ETHUSD",1752084570515,8.867,2710.8,2709.2,0.55]
["bitfinex","ETHUSD",1752084570516,1.2377,2711.6,2710.4,9.24727218]
["bitfinex","ETHUSD",1752084570666,1.2337,2712.8,2710.9,2.05494937]
["bitfinex","ETHUSD",1752084570866,1.2337,2712.8,2710.9,14.38464562]
["bitfinex","ETHUSD",1752084571072,1.2337,2712.6,2710.9,14.38464562]
["bitfinex","ETHUSD",1752084571415,0.002,2711.4,2710.5,5.13737344]
["bitfinex","ETHUSD",1752084571569,0.002,2711.4,2710.6,0.55]
["bitfinex","ETHUSD",1752084571900,0.002,2711.4,2711.3,4.23826762]
["bitfinex","ETHUSD",1752084572080,10.03684026,2714.7,2710.8,4.94157556]
["bitfinex","ETHUSD",1752084572081,10.0,2713.4,2710.8,32.66797218]
["bitfinex","ETHUSD",1752084572275,11.4747,2713.5,2711.4,0.55]
["bitfinex","ETHUSD",1752084572478,1.2337,2713.5,2711.5,13.68799557]
["bitfinex","ETHUSD",1752084572682,3.68591695,2713.1,2712.4,3.6866922]
["bitfinex","ETHUSD",1752084572994,3.68549265,2713.4,2711.8,10.0]
["bitfinex","ETHUSD",1752084573169,1.2337,2713.5,2711.9,0.43456552]
["bitfinex","ETHUSD",1752084573374,11.081,2713.4,2712.0,0.43457945]
["bitfinex","ETHUSD",1752084573673,3.68731563,2712.0,2711.9,5.13737344]
["bitfinex","ETHUSD",1752084573893,3.68657833,2712.6,2711.5,9.24727218]
["bitfinex","ETHUSD",1752084573894,3.68785956,2711.6,2711.5,9.24727218]
["bitfinex","ETHUSD",1752084574198,3.68774522,2711.7,2711.5,0.19176145]
["bitfinex","ETHUSD",1752084574404,3.68813361,2711.4,2711.2,9.36951099]
["bitfinex","ETHUSD",1752084574608,3.68709864,2712.2,2711.1,9.36951099]
["bitfinex","ETHUSD",1752084574810,3.6878655,2711.6,2711.4,9.36951099]
["bitfinex","ETHUSD",1752084575104,10.0,2712.5,2711.5,1.25242367]
["bitfinex","ETHUSD",1752084575307,12.55224132,2713.6,2712.1,10.27474688]
["bitfinex","ETHUSD",1752084575500,3.68652038,2712.6,2712.2,1.25242367]
["bitfinex","ETHUSD",1752084575801,0.002,2712.5,2712.3,1.25242367]
["bitfinex","ETHUSD",1752084576105,0.002,2712.5,2712.4,1.25242367]
["bitfinex","ETHUSD",1752084576398,18.863,2713.1,2712.4,11.61110265]
["bitfinex","ETHUSD",1752084576605,18.863,2713.1,2712.5,1.25242367]
["bitfinex","ETHUSD",1752084576798,18.863,2713.1,2712.6,1.25242367]
["bitfinex","ETHUSD",1752084576969,18.863,2713.1,2712.7,1.25242367]
["bitfinex","ETHUSD",1752084577169,18.863,2713.1,2712.6,2.07374796]
["bitfinex","ETHUSD",1752084577365,18.863,2713.1,2712.2,16.43959501]
["bitfinex","ETHUSD",1752084577366,18.863,2713.1,2712.3,2.07374796]
["bitfinex","ETHUSD",1752084577571,8.863,2713.1,2712.6,2.07374796]
["bitfinex","ETHUSD",1752084577767,1.2337,2713.5,2712.6,2.07374796]
["bitfinex","ETHUSD",1752084578001,3.68636413,2712.7,2712.6,2.07374796]
["bitfinex","ETHUSD",1752084578188,3.68554896,2713.3,2712.4,2.07374796]
["bitfinex","ETHUSD",1752084578396,1.2337,2713.5,2711.6,11.079]
["bitfinex","ETHUSD",1752084578397,7.27958025,2714.0,2712.6,2.07374796]
["bitfinex","ETHUSD",1752084578586,3.68663594,2712.5,2711.6,22.158]
["bitfinex","ETHUSD",1752084578788,3.68721443,2712.1,2712.0,0.184]
["bitfinex","ETHUSD",1752084578994,10.0,2713.3,2711.3,7.24634535]
["bitfinex","ETHUSD",1752084578995,3.68704372,2712.2,2711.3,7.24634535]
["bitfinex","ETHUSD",1752084579178,3.68704372,2712.2,2710.8,14.76592376]
["bitfinex","ETHUSD",1752084579179,3.68783009,2711.7,2711.5,0.184]
["bitfinex","ETHUSD",1752084579380,3.68785956,2711.6,2711.5,0.184]
["bitfinex","ETHUSD",1752084579799,3.68785956,2711.6,2711.2,7.24634535]
["bitfinex","ETHUSD",1752084579800,3.68826762,2711.3,2711.2,7.24634535]
["bitfinex","ETHUSD",1752084580003,3.68813841,2711.4,2709.8,16.43959501]
["bitfinex","ETHUSD",1752084580004,3.68813159,2711.4,2709.8,16.43959501]
["bitfinex","ETHUSD",1752084580234,3.689169,2710.7,2709.8,16.43959501]
["bitfinex","ETHUSD",1752084580513,3.68505247,2713.7,2710.6,8.712595]
["bitfinex","ETHUSD",1752084580690,30.0,2714.6,2711.7,3.68770515]
["bitfinex","ETHUSD",1752084581005,10.0,2714.4,2711.8,3.68750587]
["bitfinex","ETHUSD",1752084581254,8.861,2714.7,2712.1,3.68708003]
["bitfinex","ETHUSD",1752084581394,1.3216,2714.2,2711.7,3.68764552]
["bitfinex","ETHUSD",1752084581707,1.3216,2714.2,2713.5,2.06378382]
["bitfinex","ETHUSD",1752084581902,1.3216,2714.2,2713.2,2.06378382]
["bitfinex","ETHUSD",1752084582106,1.3216,2714.2,2713.3,2.06378382]
["bitfinex","ETHUSD",1752084582308,1.3216,2714.2,2712.3,24.20379537]
["bitfinex","ETHUSD",1752084582486,1.3216,2714.2,2712.5,3.68663178]
["bitfinex","ETHUSD",1752084582802,1.3216,2714.2,2712.3,22.152]
["bitfinex","ETHUSD",1752084583007,1.3216,2714.2,2711.8,3.68755236]
["bitfinex","ETHUSD",1752084583008,1.3216,2714.2,2711.8,1.54213011]
["bitfinex","ETHUSD",1752084583204,0.55,2714.1,2711.5,1.54213011]
["bitfinex","ETHUSD",1752084583373,1.3216,2714.2,2711.7,21.15910867]
["bitfinex","ETHUSD",1752084583570,1.3216,2714.2,2711.6,0.03687859]
["bitfinex","ETHUSD",1752084583571,1.3216,2714.2,2712.0,10.0]
["bitfinex","ETHUSD",1752084583815,1.3216,2714.2,2712.1,0.03687179]
["bitfinex","ETHUSD",1752084583975,1.3216,2714.2,2712.2,0.03687043]
["bitfinex","ETHUSD",1752084584172,1.3216,2714.2,2712.3,3.72377167]
["bitfinex","ETHUSD",1752084584173,10.0,2714.0,2712.3,3.72377167]
["bitfinex","ETHUSD",1752084584479,10.0,2714.1,2712.3,0.03686907]
["bitfinex","ETHUSD",1752084584679,0.55,2714.0,2711.6,0.23133858]
["bitfinex","ETHUSD",1752084584879,0.55,2713.8,2711.6,0.19445999]
["bitfinex","ETHUSD",1752084585108,0.55,2713.8,2711.7,0.03687723]
["bitfinex","ETHUSD",1752084585316,1.2416,2713.9,2711.6,4.353386]
["bitfinex","ETHUSD",1752084585523,1.2416,2713.9,2711.3,0.23194258]
["bitfinex","ETHUSD",1752084585524,0.55,2713.8,2711.7,0.19505991]
["bitfinex","ETHUSD",1752084585726,0.55,2713.8,2711.8,0.32521602]
["bitfinex","ETHUSD",1752084585727,0.55,2713.6,2711.8,0.32521602]
["bitfinex","ETHUSD",1752084585875,0.55,2713.4,2710.8,1.88958889]
["bitfinex","ETHUSD",1752084586073,0.55,2713.2,2711.1,1.54213011]
["bitfinex","ETHUSD",1752084586380,10.55,2713.0,2711.6,1.54213011]
["bitfinex","ETHUSD",1752084586581,10.55,2713.0,2711.7,0.32530075]
["bitfinex","ETHUSD",1752084586777,10.55,2713.0,2711.8,0.32530075]
["bitfinex","ETHUSD",1752084586983,10.55,2713.0,2711.9,0.32530075]
["bitfinex","ETHUSD",1752084587194,10.0,2713.0,2712.0,0.32750113]
["bitfinex","ETHUSD",1752084587397,10.0,2713.0,2712.1,0.32750113]
["bitfinex","ETHUSD",1752084587627,0.55,2712.7,2711.8,1.54337516]
["bitfinex","ETHUSD",1752084587788,0.55,2712.7,2711.2,2.05179537]
["bitfinex","ETHUSD",1752084587789,0.55,2712.5,2711.2,2.05179537]
["bitfinex","ETHUSD",1752084587974,0.55,2712.5,2708.8,17.15789306]
["bitfinex","ETHUSD",1752084587975,0.55,2712.5,2711.3,0.31188389]
["bitfinex","ETHUSD",1752084588174,0.55,2712.1,2710.0,2.05179537]
["bitfinex","ETHUSD",1752084588376,0.55,2712.1,2709.7,3.69041623]
["bitfinex","ETHUSD",1752084588377,10.55,2711.9,2710.1,2.05179537]
["bitfinex","ETHUSD",1752084588598,10.55,2711.9,2709.8,2.05179537]
["bitfinex","ETHUSD",1752084588807,0.55,2711.7,2709.7,2.05179537]
["bitfinex","ETHUSD",1752084589009,0.55,2711.7,2709.4,2.05179537]
["bitfinex","ETHUSD",1752084589179,0.55,2711.7,2709.5,1.2757746]
["bitfinex","ETHUSD",1752084589381,0.55,2711.7,2709.6,1.23886743]
["bitfinex","ETHUSD",1752084589382,0.55,2711.4,2709.6,1.23886743]
["bitfinex","ETHUSD",1752084589583,0.55,2711.4,2709.4,0.03690854]
["bitfinex","ETHUSD",1752084589879,0.184,2709.8,2709.3,0.184]
["bitfinex","ETHUSD",1752084590341,0.184,2709.8,2708.7,3.30589537]
["bitfinex","ETHUSD",1752084590342,0.184,2710.2,2709.7,0.184]
["bitfinex","ETHUSD",1752084590500,0.55,2711.2,2709.0,6.27742935]
["bitfinex","ETHUSD",1752084590848,1.1585,2709.8,2708.3,4.11620678]
["bitfinex","ETHUSD",1752084590997,1.1585,2709.8,2708.0,5.14004661]
["bitfinex","ETHUSD",1752084590998,1.1585,2709.8,2708.4,0.03692216]
["bitfinex","ETHUSD",1752084591198,0.184,2709.1,2708.3,0.03692353]
["bitfinex","ETHUSD",1752084591514,0.184,2709.3,2708.8,0.184]
["bitfinex","ETHUSD",1752084591702,0.184,2709.3,2708.4,0.03692216]
["bitfinex","ETHUSD",1752084591703,1.1585,2709.8,2707.9,7.80902726]
["bitfinex","ETHUSD",1752084591901,0.184,2708.8,2708.3,0.184]
["bitfinex","ETHUSD",1752084592320,0.184,2708.8,2708.1,3.69253613]
["bitfinex","ETHUSD",1752084592321,1.1585,2709.8,2708.4,0.03692216]
["bitfinex","ETHUSD",1752084592631,0.184,2708.8,2708.3,0.184]
["bitfinex","ETHUSD",1752084592808,3.87573292,2708.8,2708.3,0.184]
["bitfinex","ETHUSD",1752084593146,10.0,2709.7,2707.9,0.03692898]
["bitfinex","ETHUSD",1752084593298,10.0,2709.7,2707.9,0.184]
["bitfinex","ETHUSD",1752084593299,0.184,2708.4,2707.9,0.184]
["bitfinex","ETHUSD",1752084593503,10.0,2709.5,2707.8,3.69293301]
["bitfinex","ETHUSD",1752084593737,0.184,2708.2,2707.7,4.30020678]
["bitfinex","ETHUSD",1752084593922,0.184,2708.2,2707.7,0.184]
["bitfinex","ETHUSD",1752084594126,11.077,2709.6,2707.6,4.11620678]
["bitfinex","ETHUSD",1752084594127,3.69263625,2708.1,2707.6,4.11620678]
["bitfinex","ETHUSD",1752084594296,1.2257,2708.2,2707.5,4.78431967]
["bitfinex","ETHUSD",1752084594500,0.184,2707.8,2707.5,4.78431967]
["bitfinex","ETHUSD",1752084594927,0.184,2707.8,2707.5,0.66811289]
["bitfinex","ETHUSD",1752084595240,3.69330772,2707.6,2707.5,0.66811289]
["bitfinex","ETHUSD",1752084595421,3.69330772,2707.6,2706.4,7.20760619]
["bitfinex","ETHUSD",1752084595422,0.184,2707.5,2706.7,5.14004661]
["bitfinex","ETHUSD",1752084595731,3.69480879,2706.5,2706.4,0.001]
["bitfinex","ETHUSD",1752084595933,3.87880879,2706.5,2706.4,0.001]
["bitfinex","ETHUSD",1752084596436,3.69480879,2706.5,2706.4,0.001]
["bitfinex","ETHUSD",1752084597134,3.69508184,2706.3,2706.2,5.25587606]
["bitfinex","ETHUSD",1752084597433,3.69457316,2706.7,2705.0,3.69685767]
["bitfinex","ETHUSD",1752084597434,3.69453578,2706.7,2705.0,3.69685767]
["bitfinex","ETHUSD",1752084597641,0.74490046,2706.8,2705.1,0.03696721]
["bitfinex","ETHUSD",1752084597938,3.69537246,2706.1,2704.6,0.03697404]
["bitfinex","ETHUSD",1752084598142,3.69453578,2706.7,2704.6,3.73435103]
["bitfinex","ETHUSD",1752084598441,0.74490046,2706.8,2704.6,0.03697404]
["bitfinex","ETHUSD",1752084598645,3.69612541,2705.6,2704.9,3.69690916]
["bitfinex","ETHUSD",1752084598819,0.74490046,2706.8,2705.0,0.03696857]
["bitfinex","ETHUSD",1752084598820,3.69631539,2705.4,2705.0,0.03696857]
["bitfinex","ETHUSD",1752084599024,3.69619914,2705.5,2704.8,3.69710497]
["bitfinex","ETHUSD",1752084599432,3.69521838,2706.2,2704.7,3.73419493]
["bitfinex","ETHUSD",1752084599740,3.69618977,2705.5,2704.8,4.02717978]
["bitfinex","ETHUSD",1752084599949,3.69494531,2706.4,2704.9,0.33009977]
["bitfinex","ETHUSD",1752084600129,3.69508184,2706.3,2705.0,0.64378857]
["bitfinex","ETHUSD",1752084600333,0.74490046,2706.8,2705.1,0.68075578]
["bitfinex","ETHUSD",1752084600509,0.74490046,2706.8,2705.2,0.64378857]
["bitfinex","ETHUSD",1752084600709,0.74490046,2706.8,2705.1,3.73366415]
["bitfinex","ETHUSD",1752084600710,4.43942717,2706.8,2705.4,3.69631108]
["bitfinex","ETHUSD",1752084600920,0.74490046,2706.8,2705.5,0.56513923]
["bitfinex","ETHUSD",1752084601277,1.4988,2707.7,2705.6,0.52817749]
["bitfinex","ETHUSD",1752084601406,1.4988,2707.7,2705.7,0.52817749]
["bitfinex","ETHUSD",1752084601407,11.4988,2707.7,2705.7,0.52817749]
["bitfinex","ETHUSD",1752084601607,0.55,2707.6,2705.8,0.52817749]
["bitfinex","ETHUSD",1752084601812,3.69562343,2706.0,2705.9,0.33009977]
["bitfinex","ETHUSD",1752084602447,3.6954915,2706.0,2705.9,0.33009977]
["bitfinex","ETHUSD",1752084602629,1.4037,2706.3,2705.0,0.03696857]
["bitfinex","ETHUSD",1752084602630,3.69653767,2705.3,2705.0,0.03696857]
["bitfinex","ETHUSD",1752084602829,11.4037,2706.3,2704.7,1.401]
["bitfinex","ETHUSD",1752084602830,1.4037,2706.3,2704.8,0.03697131]
["bitfinex","ETHUSD",1752084603138,10.0,2706.9,2704.9,3.69699434]
["bitfinex","ETHUSD",1752084603139,1.5217,2706.9,2704.9,3.69699434]
["bitfinex","ETHUSD",1752084603321,3.69439929,2706.8,2705.2,3.69658435]
["bitfinex","ETHUSD",1752084603519,3.69468175,2706.6,2705.8,3.69569047]
["bitfinex","ETHUSD",1752084603719,1.5217,2706.9,2705.9,0.03695628]
["bitfinex","ETHUSD",1752084603923,0.33868743,2706.8,2706.1,3.69528175]
["bitfinex","ETHUSD",1752084604124,3.69344413,2707.5,2705.1,0.55]
["bitfinex","ETHUSD",1752084604126,0.33868743,2706.7,2706.5,3.69471153]
["bitfinex","ETHUSD",1752084604445,3.69344413,2707.5,2706.4,3.73182228]
["bitfinex","ETHUSD",1752084604642,1.5217,2707.6,2706.4,3.73182228]
["bitfinex","ETHUSD",1752084604643,0.33864082,2707.4,2706.4,0.03694945]
["bitfinex","ETHUSD",1752084604946,0.33864082,2707.4,2705.6,3.69603784]
["bitfinex","ETHUSD",1752084604947,0.33864082,2707.3,2706.1,1.5308]
["bitfinex","ETHUSD",1752084605160,13.26544885,2708.5,2706.1,1.5308]
["bitfinex","ETHUSD",1752084605161,3.69248947,2708.2,2706.3,7.865102]
["bitfinex","ETHUSD",1752084605338,3.69318472,2707.7,2706.4,0.03694945]
["bitfinex","ETHUSD",1752084605538,0.33842224,2707.6,2707.1,3.69388832]
["bitfinex","ETHUSD",1752084605854,1.502,2708.6,2706.4,3.73182691]
["bitfinex","ETHUSD",1752084605855,3.69325584,2707.7,2706.5,3.69480879]
["bitfinex","ETHUSD",1752084606068,3.69326284,2707.7,2707.0,3.6940388]
["bitfinex","ETHUSD",1752084606226,1.502,2708.6,2707.1,0.03693989]
["bitfinex","ETHUSD",1752084606430,0.184,2707.9,2707.4,0.184]
["bitfinex","ETHUSD",1752084606628,1.502,2708.6,2707.5,0.03693444]
["bitfinex","ETHUSD",1752084606862,3.13208664,2709.3,2708.3,3.69226875]
["bitfinex","ETHUSD",1752084607068,3.13208664,2709.3,2708.3,0.184]
["bitfinex","ETHUSD",1752084607069,0.184,2708.8,2708.3,0.184]
["bitfinex","ETHUSD",1752084607362,1.63928939,2709.2,2707.6,0.03693307]
["bitfinex","ETHUSD",1752084607363,3.69115456,2709.2,2707.6,0.03693307]
["bitfinex","ETHUSD",1752084607657,0.184,2708.8,2708.3,0.184]
["bitfinex","ETHUSD",1752084607860,3.87518269,2709.2,2708.7,0.184]
["bitfinex","ETHUSD",1752084608067,1.502,2709.3,2707.8,3.69297776]
["bitfinex","ETHUSD",1752084608068,4.99181838,2709.1,2707.8,3.69297776]
["bitfinex","ETHUSD",1752084608238,0.184,2709.0,2708.5,0.184]
["bitfinex","ETHUSD",1752084608558,3.69129219,2709.1,2708.4,0.184]
["bitfinex","ETHUSD",1752084608559,3.87554478,2708.9,2708.4,0.184]
["bitfinex","ETHUSD",1752084608774,0.184,2708.9,2708.4,0.184]
["bitfinex","ETHUSD",1752084609282,3.69030924,2709.8,2707.9,3.69276556]
["bitfinex","ETHUSD",1752084609566,3.69099029,2709.3,2708.1,3.69257217]
["bitfinex","ETHUSD",1752084609727,10.0,2709.6,2707.8,0.03693034]
["bitfinex","ETHUSD",1752084609932,3.69112653,2709.2,2707.8,0.03693034]
["bitfinex","ETHUSD",1752084610160,3.69112653,2709.2,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084610161,3.69369408,2707.4,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084610466,3.6924235,2708.3,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084610467,3.6927567,2708.1,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084610629,1.62585648,2709.8,2707.3,1.4291]
["bitfinex","ETHUSD",1752084610830,1.62585648,2710.2,2708.1,0.55]
["bitfinex","ETHUSD",1752084611029,1.62585648,2710.7,2708.5,17.93881]
["bitfinex","ETHUSD",1752084611259,0.33811511,2710.6,2708.6,11.091]
["bitfinex","ETHUSD",1752084611457,3.68975874,2710.3,2709.6,3.690496]
["bitfinex","ETHUSD",1752084611661,1.4915,2710.8,2708.9,0.03691535]
["bitfinex","ETHUSD",1752084611863,0.33828448,2710.7,2708.7,3.69180787]
["bitfinex","ETHUSD",1752084612066,1.4915,2710.1,2707.4,1.4291]
["bitfinex","ETHUSD",1752084612253,0.55,2709.8,2707.6,3.69320391]
["bitfinex","ETHUSD",1752084612446,3.69234863,2708.4,2707.4,1.4291]
["bitfinex","ETHUSD",1752084612765,1.4915,2708.6,2707.5,0.03693444]
["bitfinex","ETHUSD",1752084612942,1.4915,2708.6,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084612943,3.69318369,2707.7,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084613261,3.69300236,2707.9,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084613471,3.69312313,2707.8,2707.2,3.69376855]
["bitfinex","ETHUSD",1752084613669,1.4915,2708.6,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084613854,3.69298386,2707.9,2707.1,3.93227968]
["bitfinex","ETHUSD",1752084614056,3.69283514,2708.0,2707.2,3.69385342]
["bitfinex","ETHUSD",1752084614258,3.69283514,2708.0,2707.3,3.69371698]
["bitfinex","ETHUSD",1752084614449,3.69285326,2708.0,2707.3,3.69364087]
["bitfinex","ETHUSD",1752084614770,10.0,2708.5,2707.4,3.69349716]
["bitfinex","ETHUSD",1752084615064,0.33972066,2708.4,2707.4,3.69350716]
["bitfinex","ETHUSD",1752084615242,0.33972066,2708.4,2707.3,0.03693716]
["bitfinex","ETHUSD",1752084615450,3.69310687,2707.8,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084615644,1.4915,2708.6,2707.5,3.69334697]
["bitfinex","ETHUSD",1752084615873,10.0,2708.1,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084616084,0.34025705,2708.0,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084616252,10.0,2708.4,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084616442,3.69333762,2707.6,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084616643,3.69297335,2707.9,2707.3,3.69370749]
["bitfinex","ETHUSD",1752084616970,3.69305546,2707.8,2707.2,3.69383024]
["bitfinex","ETHUSD",1752084617172,3.6929297,2707.9,2707.3,3.69363728]
["bitfinex","ETHUSD",1752084617377,3.69248947,2708.2,2707.4,0.0369358]
["bitfinex","ETHUSD",1752084617539,0.002,2708.3,2707.1,3.93225207]
["bitfinex","ETHUSD",1752084617744,3.69275003,2708.1,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084617940,3.6928696,2708.0,2707.4,3.69349351]
["bitfinex","ETHUSD",1752084618136,3.69318903,2707.7,2707.1,3.93219168]
["bitfinex","ETHUSD",1752084618359,0.002,2708.3,2707.2,3.69377873]
["bitfinex","ETHUSD",1752084618546,3.69340661,2707.6,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084618760,3.69248947,2708.2,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084618939,3.69324499,2707.7,2707.1,3.93221087]
["bitfinex","ETHUSD",1752084619145,3.69357828,2707.5,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084619386,3.69354525,2707.5,2707.1,0.4222952]
["bitfinex","ETHUSD",1752084619684,3.69385342,2707.2,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084620550,0.52630108,2707.2,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084620750,3.87785342,2707.2,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084620959,0.184,2707.2,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084621301,0.184,2707.4,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084621844,10.002,2708.3,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084621845,0.002,2708.3,2707.3,1.608]
["bitfinex","ETHUSD",1752084622097,0.34249578,2708.2,2707.3,1.424]
["bitfinex","ETHUSD",1752084622252,0.184,2708.0,2707.7,3.69316191]
["bitfinex","ETHUSD",1752084622450,0.184,2708.0,2707.6,0.184]
["bitfinex","ETHUSD",1752084622647,3.69316345,2707.8,2707.6,0.184]
["bitfinex","ETHUSD",1752084622899,0.184,2708.0,2707.6,0.184]
["bitfinex","ETHUSD",1752084623077,0.002,2708.3,2707.3,1.424]
["bitfinex","ETHUSD",1752084623078,0.002,2708.3,2707.7,0.03693171]
["bitfinex","ETHUSD",1752084623280,0.002,2708.3,2707.3,5.11766758]
["bitfinex","ETHUSD",1752084623281,3.69269481,2708.1,2707.9,0.184]
["bitfinex","ETHUSD",1752084623593,0.34318443,2708.0,2707.9,0.184]
["bitfinex","ETHUSD",1752084623879,0.34318443,2708.2,2707.5,0.03693444]
["bitfinex","ETHUSD",1752084624194,3.87726346,2707.7,2707.2,0.184]
["bitfinex","ETHUSD",1752084624393,3.87726346,2707.7,2707.3,0.03693716]
["bitfinex","ETHUSD",1752084624394,0.34318443,2707.6,2707.3,0.03693716]
["bitfinex","ETHUSD",1752084624554,0.34318443,2707.5,2707.3,0.03693716]
["bitfinex","ETHUSD",1752084624749,0.34318443,2707.5,2707.4,0.184]
["bitfinex","ETHUSD",1752084625001,3.69332363,2707.6,2707.4,0.184]
["bitfinex","ETHUSD",1752084625300,3.69378747,2707.3,2707.1,0.4222952]
["bitfinex","ETHUSD",1752084625501,3.69385342,2707.2,2707.1,0.4222952]
["bitfinex","ETHUSD",1752084625649,3.69385342,2707.2,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084625849,0.184,2707.6,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084626170,3.69252672,2708.2,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084626376,3.69385342,2707.2,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084626581,0.184,2707.5,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084626778,0.002,2708.3,2707.2,0.03693853]
["bitfinex","ETHUSD",1752084626959,0.002,2708.3,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084627162,3.69248947,2708.2,2707.2,0.03693853]
["bitfinex","ETHUSD",1752084627349,3.6931729,2707.7,2707.2,0.03693853]
["bitfinex","ETHUSD",1752084627569,0.002,2708.3,2707.3,3.69366834]
["bitfinex","ETHUSD",1752084627761,3.69302384,2707.9,2707.3,3.69366834]
["bitfinex","ETHUSD",1752084627976,0.002,2708.3,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084627977,3.69366687,2707.4,2707.1,0.2382952]
["bitfinex","ETHUSD",1752084628381,3.69290384,2707.9,2707.2,0.03693853]
["bitfinex","ETHUSD",1752084628590,3.69438514,2708.3,2707.2,3.69375903]
["bitfinex","ETHUSD",1752084628764,3.69248947,2708.2,2707.3,0.03693716]
["bitfinex","ETHUSD",1752084628973,3.69339584,2707.6,2707.1,0.03693989]
["bitfinex","ETHUSD",1752084629174,0.002,2708.3,2707.1,0.03693989]
["bitfinex","ETHUSD",1752084629379,3.69312906,2707.8,2707.0,3.69412633]
["bitfinex","ETHUSD",1752084629575,0.002,2708.3,2707.1,0.03693989]
["bitfinex","ETHUSD",1752084629774,3.69286075,2708.0,2707.3,3.69360958]
["bitfinex","ETHUSD",1752084629973,3.69248947,2708.2,2707.2,3.6938283]
["bitfinex","ETHUSD",1752084630176,0.002,2708.3,2706.8,11.091]
["bitfinex","ETHUSD",1752084630386,0.002,2708.3,2706.9,0.03694262]
["bitfinex","ETHUSD",1752084630585,0.002,2708.3,2706.8,11.091]
["bitfinex","ETHUSD",1752084630789,3.69282692,2708.0,2707.3,3.69359938]
["bitfinex","ETHUSD",1752084630982,0.002,2708.3,2707.1,3.69395196]
["bitfinex","ETHUSD",1752084630983,3.6929019,2707.9,2707.1,3.69395196]
["bitfinex","ETHUSD",1752084631320,3.69323952,2707.7,2706.8,11.091]
["bitfinex","ETHUSD",1752084631498,3.69323952,2707.7,2707.1,3.69390432]
["bitfinex","ETHUSD",1752084631666,3.69332594,2707.6,2707.2,0.03693853]
["bitfinex","ETHUSD",1752084631866,0.002,2708.3,2706.9,3.6942628]
["bitfinex","ETHUSD",1752084631867,3.69265687,2708.1,2706.9,3.69419327]
["bitfinex","ETHUSD",1752084632086,3.69341499,2707.6,2707.0,3.73098386]
["bitfinex","ETHUSD",1752084632276,0.002,2708.3,2707.4,3.69356743]
["bitfinex","ETHUSD",1752084632476,3.69310149,2707.8,2707.3,3.69369226]
["bitfinex","ETHUSD",1752084632796,3.691927,2708.7,2706.6,14.78563478]
["bitfinex","ETHUSD",1752084632797,1.47701,2708.6,2707.4,3.73050547]
["bitfinex","ETHUSD",1752084632991,1.47701,2708.6,2707.4,0.0369358]
["bitfinex","ETHUSD",1752084633193,3.69346596,2707.5,2706.9,14.78517832]
["bitfinex","ETHUSD",1752084633394,3.69297917,2707.9,2707.3,3.69360348]
["bitfinex","ETHUSD",1752084633584,3.69313164,2707.8,2707.3,3.69371204]
["bitfinex","ETHUSD",1752084633789,1.47701,2708.6,2707.4,0.0369358]
["bitfinex","ETHUSD",1752084633790,3.69268853,2708.1,2707.4,0.0369358]
["bitfinex","ETHUSD",1752084633989,3.69150231,2709.0,2707.5,0.37001949]
["bitfinex","ETHUSD",1752084633990,1.62585648,2709.0,2707.5,0.37001949]
["bitfinex","ETHUSD",1752084634172,5.31735601,2709.0,2707.8,3.69298572]
["bitfinex","ETHUSD",1752084634520,3.69276218,2708.0,2707.9,0.33308505]
["bitfinex","ETHUSD",1752084634698,3.6927183,2708.1,2707.3,1.5586]
["bitfinex","ETHUSD",1752084634699,3.69324868,2707.7,2707.3,1.5586]
["bitfinex","ETHUSD",1752084635010,3.69286653,2708.0,2707.4,4.06390884]
["bitfinex","ETHUSD",1752084635223,3.69252772,2708.2,2707.6,3.6932866]
["bitfinex","ETHUSD",1752084635428,3.69267811,2708.1,2707.7,0.37033532]
["bitfinex","ETHUSD",1752084635718,3.69208048,2708.5,2707.7,0.03693171]
["bitfinex","ETHUSD",1752084635880,3.69287023,2708.0,2707.5,0.03693444]
["bitfinex","ETHUSD",1752084636207,3.692834,2708.0,2707.5,0.03693444]
["bitfinex","ETHUSD",1752084636717,3.692834,2708.0,2707.8,0.184]
["bitfinex","ETHUSD",1752084636920,3.69264956,2708.1,2707.8,0.184]
["bitfinex","ETHUSD",1752084637135,0.184,2708.3,2707.8,0.184]
["bitfinex","ETHUSD",1752084637275,3.69237276,2708.3,2707.9,0.03692898]
["bitfinex","ETHUSD",1752084637479,3.69237276,2708.3,2708.0,0.184]
["bitfinex","ETHUSD",1752084637722,3.69225303,2708.4,2708.0,0.184]
["bitfinex","ETHUSD",1752084638027,0.002,2708.8,2708.1,0.03692625]
["bitfinex","ETHUSD",1752084638192,3.87773309,2708.8,2708.3,0.184]
["bitfinex","ETHUSD",1752084638383,3.87773309,2708.8,2707.6,12.56628943]
["bitfinex","ETHUSD",1752084638384,3.69191094,2708.7,2707.6,8.873]
["bitfinex","ETHUSD",1752084638584,3.6925743,2708.2,2708.0,0.184]
["bitfinex","ETHUSD",1752084638785,3.69258302,2708.2,2708.0,0.184]
["bitfinex","ETHUSD",1752084638979,3.69262582,2708.1,2708.0,0.184]
["bitfinex","ETHUSD",1752084639290,3.69316596,2707.8,2707.7,0.184]
["bitfinex","ETHUSD",1752084639510,3.69248947,2708.2,2706.7,1.5673]
["bitfinex","ETHUSD",1752084639826,3.69330772,2707.6,2707.2,0.184]
["bitfinex","ETHUSD",1752084640125,0.184,2707.7,2707.2,0.184]
["bitfinex","ETHUSD",1752084640286,0.184,2707.7,2707.1,0.001]
["bitfinex","ETHUSD",1752084640287,3.69436607,2708.3,2707.3,0.03693716]
["bitfinex","ETHUSD",1752084640486,3.69317132,2707.7,2707.6,0.184]
["bitfinex","ETHUSD",1752084640821,3.69330772,2707.6,2707.1,11.12793989]
["bitfinex","ETHUSD",1752084641018,3.69345883,2707.5,2707.3,0.184]
["bitfinex","ETHUSD",1752084641223,3.87713031,2707.8,2707.3,0.184]
["bitfinex","ETHUSD",1752084641525,3.69297301,2707.9,2707.4,0.2209358]
["bitfinex","ETHUSD",1752084641680,0.002,2708.3,2707.4,0.0369358]
["bitfinex","ETHUSD",1752084641880,0.002,2708.3,2708.2,0.184]
["bitfinex","ETHUSD",1752084642091,0.002,2708.3,2708.1,0.184]
["bitfinex","ETHUSD",1752084642289,0.002,2708.3,2707.6,14.82015642]
["bitfinex","ETHUSD",1752084642491,0.002,2708.3,2708.0,0.184]
["bitfinex","ETHUSD",1752084642708,3.6944388,2708.3,2708.1,0.184]
["bitfinex","ETHUSD",1752084643200,0.002,2708.3,2708.1,0.184]
["bitfinex","ETHUSD",1752084643740,0.002,2708.3,2708.1,3.87649321]
["bitfinex","ETHUSD",1752084643919,0.002,2708.3,2708.2,3.69248947]
["bitfinex","ETHUSD",1752084644131,0.002,2708.3,2708.2,3.72941436]
["bitfinex","ETHUSD",1752084645097,0.002,2708.3,2708.1,3.8765702]
["bitfinex","ETHUSD",1752084645302,3.69263742,2708.1,2707.3,1.59]
["bitfinex","ETHUSD",1752084645504,3.69298982,2707.9,2707.5,0.184]
["bitfinex","ETHUSD",1752084645703,0.184,2708.0,2707.6,0.33400116]
["bitfinex","ETHUSD",1752084645901,0.184,2708.0,2707.5,0.184]
["bitfinex","ETHUSD",1752084646103,0.184,2708.0,2707.6,0.33399549]
["bitfinex","ETHUSD",1752084646352,0.184,2708.0,2707.5,0.184]
["bitfinex","ETHUSD",1752084646535,3.87678677,2708.0,2707.6,0.33401152]
["bitfinex","ETHUSD",1752084646724,3.87678677,2708.0,2707.5,0.184]
["bitfinex","ETHUSD",1752084646904,3.87678677,2708.0,2707.6,0.33402243]
["bitfinex","ETHUSD",1752084647104,3.87678677,2708.0,2707.7,0.33402243]
["bitfinex","ETHUSD",1752084647338,3.87678677,2708.0,2707.8,0.33395714]
["bitfinex","ETHUSD",1752084647538,3.69291323,2707.9,2707.5,0.184]
["bitfinex","ETHUSD",1752084647836,0.184,2707.8,2707.6,0.3339661]
["bitfinex","ETHUSD",1752084648133,0.184,2707.8,2707.7,0.3339661]
["bitfinex","ETHUSD",1752084648638,0.184,2707.8,2707.6,3.69328476]
["bitfinex","ETHUSD",1752084648855,0.184,2707.8,2707.4,3.69357106]
["bitfinex","ETHUSD",1752084648856,0.184,2707.8,2707.5,3.69333926]
["bitfinex","ETHUSD",1752084649507,0.184,2707.8,2707.4,3.69351962]
["bitfinex","ETHUSD",1752084650107,0.184,2707.8,2707.4,3.69351144]
["bitfinex","ETHUSD",1752084650328,0.184,2707.8,2707.5,3.69342506]
["bitfinex","ETHUSD",1752084650536,0.184,2707.8,2707.3,0.22093716]
["bitfinex","ETHUSD",1752084650841,0.184,2707.8,2707.3,0.184]
["bitfinex","ETHUSD",1752084651058,0.184,2707.8,2707.1,0.001]
["bitfinex","ETHUSD",1752084651059,0.184,2707.4,2707.1,0.001]
["bitfinex","ETHUSD",1752084651911,0.184,2707.4,2707.2,3.69375069]
["bitfinex","ETHUSD",1752084652111,0.002,2708.3,2707.1,0.001]
["bitfinex","ETHUSD",1752084652414,3.69311966,2707.8,2707.4,0.184]
["bitfinex","ETHUSD",1752084652740,0.184,2707.4,2707.1,0.001]
["bitfinex","ETHUSD",1752084652936,0.184,2707.6,2707.2,3.69377497]
["bitfinex","ETHUSD",1752084653138,3.69338613,2707.6,2707.1,0.001]
["bitfinex","ETHUSD",1752084653338,0.002,2708.3,2707.6,3.69319123]
["bitfinex","ETHUSD",1752084653541,0.184,2707.9,2707.4,0.184]
["bitfinex","ETHUSD",1752084653740,0.184,2707.9,2707.4,3.87755229]
["bitfinex","ETHUSD",1752084653947,0.184,2707.9,2707.7,3.69312164]
["bitfinex","ETHUSD",1752084654243,0.184,2707.9,2707.5,3.69344413]
["bitfinex","ETHUSD",1752084654457,0.002,2708.3,2707.6,11.12693307]
["bitfinex","ETHUSD",1752084654612,0.002,2708.3,2708.2,3.69248947]
["bitfinex","ETHUSD",1752084654952,0.002,2708.3,2708.2,3.87648947]
["bitfinex","ETHUSD",1752084655355,3.69304872,2707.8,2706.7,1.4846]
["bitfinex","ETHUSD",1752084655524,5.29897489,2708.3,2706.7,1.4846]
["bitfinex","ETHUSD",1752084655525,1.6066,2708.3,2707.1,3.69491871]
["bitfinex","ETHUSD",1752084655722,1.6066,2708.3,2707.1,0.001]
["bitfinex","ETHUSD",1752084655927,3.69385342,2707.2,2707.1,0.001]
["bitfinex","ETHUSD",1752084656133,3.69385342,2707.2,2705.8,0.001]
["bitfinex","ETHUSD",1752084656134,1.6046,2707.1,2705.8,0.001]
["bitfinex","ETHUSD",1752084656324,3.69603784,2705.6,2705.5,2.12207146]
["bitfinex","ETHUSD",1752084656524,5.30025705,2705.9,2705.0,2.12207146]
["bitfinex","ETHUSD",1752084656724,5.30025705,2705.9,2704.7,2.12207146]
["bitfinex","ETHUSD",1752084656725,1.6046,2705.9,2704.7,2.12207146]
["bitfinex","ETHUSD",1752084657011,5.300242,2705.9,2705.2,3.69648493]
["bitfinex","ETHUSD",1752084657216,5.300242,2705.9,2705.3,3.69643326]
["bitfinex","ETHUSD",1752084657449,1.6046,2705.9,2704.9,0.03696994]
["bitfinex","ETHUSD",1752084657650,2.17344885,2707.0,2704.9,0.03696994]
["bitfinex","ETHUSD",1752084657651,3.69499529,2706.4,2704.9,0.03696994]
["bitfinex","ETHUSD",1752084657838,3.24434271,2707.4,2705.7,0.55]
["bitfinex","ETHUSD",1752084658021,3.24434271,2707.4,2706.1,5.23535493]
["bitfinex","ETHUSD",1752084658022,1.5861,2707.4,2706.1,5.23535493]
["bitfinex","ETHUSD",1752084658218,5.3526799,2708.3,2706.2,10.03695218]
["bitfinex","ETHUSD",1752084658552,1.6098,2708.2,2707.0,3.69406289]
["bitfinex","ETHUSD",1752084658763,0.002,2708.3,2708.2,3.69248947]
["bitfinex","ETHUSD",1752084658918,0.002,2708.3,2708.0,22.183]
["bitfinex","ETHUSD",1752084659121,0.002,2708.3,2708.2,3.69248947]
["bitfinex","ETHUSD",1752084659416,0.002,2708.3,2708.2,3.72941436]
["bitfinex","ETHUSD",1752084660016,0.002,2708.3,2708.1,3.69254453]
["bitfinex","ETHUSD",1752084660219,0.002,2708.3,2708.2,3.69248947]
["bitfinex","ETHUSD",1752084660762,0.002,2708.3,2707.9,22.183]
["bitfinex","ETHUSD",1752084661056,0.002,2708.3,2708.1,3.69262582]
["bitfinex","ETHUSD",1752084661407,0.002,2708.3,2707.5,8.873]
["bitfinex","ETHUSD",1752084661521,3.69340611,2707.6,2706.6,1.4599]
["bitfinex","ETHUSD",1752084661719,0.002,2708.3,2706.8,3.69439929]
["bitfinex","ETHUSD",1752084662019,10.002,2708.3,2707.1,3.69388618]
["bitfinex","ETHUSD",1752084662218,3.69300656,2707.9,2707.1,0.03693989]
["bitfinex","ETHUSD",1752084662419,10.002,2708.3,2707.1,11.12693989]
["bitfinex","ETHUSD",1752084662645,3.69323216,2707.7,2707.0,3.69407718]
["bitfinex","ETHUSD",1752084662827,3.69443848,2708.3,2707.1,14.82089403]
["bitfinex","ETHUSD",1752084663150,0.002,2708.3,2707.2,4.24379063]
["bitfinex","ETHUSD",1752084663349,0.002,2708.3,2708.2,3.69248947]
["bitfinex","ETHUSD",1752084663562,0.002,2708.3,2708.2,14.78348947]
["bitfinex","ETHUSD",1752084663730,1.5056,2710.2,2708.0,1.4897]
["bitfinex","ETHUSD",1752084663932,0.005,2710.3,2709.1,8.93598753]
["bitfinex","ETHUSD",1752084664163,0.005,2710.3,2710.2,3.68976459]
["bitfinex","ETHUSD",1752084664335,1.65824271,2711.5,2710.2,3.68976459]
["bitfinex","ETHUSD",1752084664336,0.34391824,2711.2,2710.2,11.12789764]
["bitfinex","ETHUSD",1752084664654,2.17344885,2712.2,2710.6,1.4996]
["bitfinex","ETHUSD",1752084664655,3.68704372,2712.2,2710.6,1.4996]
["bitfinex","ETHUSD",1752084664951,3.68706332,2712.2,2711.4,3.68809647]
["bitfinex","ETHUSD",1752084665123,3.68704372,2712.2,2711.4,11.091]
["bitfinex","ETHUSD",1752084665325,0.184,2711.8,2711.3,0.184]
["bitfinex","ETHUSD",1752084665524,0.184,2711.8,2711.4,3.68813159]
["bitfinex","ETHUSD",1752084665829,1.5777,2712.3,2711.3,0.03688267]
["bitfinex","ETHUSD",1752084666044,17.80798753,2713.6,2711.8,3.68758758]
["bitfinex","ETHUSD",1752084666045,0.184,2712.2,2711.8,3.68758758]
["bitfinex","ETHUSD",1752084666360,1.6143,2713.8,2712.0,7.79505]
["bitfinex","ETHUSD",1752084666653,3.68591428,2713.1,2711.9,8.869]
["bitfinex","ETHUSD",1752084666959,1.6143,2713.0,2711.2,11.086]
["bitfinex","ETHUSD",1752084667257,3.68622825,2712.8,2710.9,21.4367]
["bitfinex","ETHUSD",1752084667560,1.6143,2713.0,2710.9,10.3507]
["bitfinex","ETHUSD",1752084667733,0.005,2713.2,2712.7,1.4817]
["bitfinex","ETHUSD",1752084667931,0.005,2713.2,2711.0,11.12288675]
["bitfinex","ETHUSD",1752084667932,0.005,2713.2,2712.8,0.03686228]
["bitfinex","ETHUSD",1752084668131,0.005,2713.2,2712.2,8.869]
["bitfinex","ETHUSD",1752084668132,0.005,2713.2,2712.3,11.086]
["bitfinex","ETHUSD",1752084668332,3.68663097,2712.6,2712.1,1.4817]
["bitfinex","ETHUSD",1752084668531,3.68591474,2713.1,2712.2,0.03687043]
["bitfinex","ETHUSD",1752084668745,0.005,2713.2,2712.3,10.55]
["bitfinex","ETHUSD",1752084669051,0.005,2713.2,2713.1,3.68582064]
["bitfinex","ETHUSD",1752084669352,0.005,2713.2,2713.1,14.76682064]
["bitfinex","ETHUSD",1752084670049,3.68303034,2715.2,2713.1,14.76682064]
["bitfinex","ETHUSD",1752084670050,1.496,2715.8,2714.5,3.68379425]
["bitfinex","ETHUSD",1752084670233,1.496,2715.8,2714.9,3.6832556]
["bitfinex","ETHUSD",1752084670419,3.68268511,2715.5,2714.8,0.03683512]
["bitfinex","ETHUSD",1752084670768,1.496,2715.8,2712.0,3.68731523]
["bitfinex","ETHUSD",1752084670921,3.68269868,2715.4,2713.1,0.55]
["bitfinex","ETHUSD",1752084671122,1.5185,2715.5,2713.8,5.1912911]
["bitfinex","ETHUSD",1752084671350,1.5185,2715.5,2714.0,4.23450163]
["bitfinex","ETHUSD",1752084671546,3.68114345,2716.6,2714.9,3.68336928]
["bitfinex","ETHUSD",1752084671547,3.68244738,2715.6,2714.9,3.68336928]
["bitfinex","ETHUSD",1752084671757,3.68244738,2715.6,2714.2,0.55]
["bitfinex","ETHUSD",1752084671758,1.5185,2716.2,2715.1,3.68300094]
["bitfinex","ETHUSD",1752084671962,5.20016034,2716.2,2715.2,0.03682969]
["bitfinex","ETHUSD",1752084672165,12.61598732,2717.4,2715.2,0.03682969]
["bitfinex","ETHUSD",1752084672166,1.5522,2717.5,2715.3,32.26077]
["bitfinex","ETHUSD",1752084672364,1.5522,2717.5,2715.9,0.55]
["bitfinex","ETHUSD",1752084672689,8.93598753,2718.7,2716.3,3.68145555]
["bitfinex","ETHUSD",1752084672690,3.78233198,2717.2,2716.3,3.68145555]
["bitfinex","ETHUSD",1752084672857,3.78233198,2717.2,2716.5,6.15741]
["bitfinex","ETHUSD",1752084672858,0.1020652,2717.2,2716.5,6.15741]
["bitfinex","ETHUSD",1752084673061,0.1020652,2717.2,2717.0,3.68051834]
["bitfinex","ETHUSD",1752084673261,0.1020652,2717.2,2717.1,4.26719847]
["bitfinex","ETHUSD",1752084673574,0.1020652,2717.2,2717.1,3.67884953]
["bitfinex","ETHUSD",1752084673769,0.1020652,2717.2,2717.1,4.26565347]
["bitfinex","ETHUSD",1752084673938,1e-08,2717.2,2717.1,5.25585347]
["bitfinex","ETHUSD",1752084674143,1.5522,2718.9,2717.2,10.55]
["bitfinex","ETHUSD",1752084674350,3.67845065,2718.6,2717.9,3.67930181]
["bitfinex","ETHUSD",1752084674560,3.67862074,2718.5,2717.7,3.67958199]
["bitfinex","ETHUSD",1752084674758,1.5105,2719.4,2717.6,11.075]
["bitfinex","ETHUSD",1752084674932,3.67741698,2719.3,2717.7,3.71633755]
["bitfinex","ETHUSD",1752084675133,3.67793992,2719.0,2718.2,3.67886913]
["bitfinex","ETHUSD",1752084675357,1.5105,2719.4,2717.1,1.5402]
["bitfinex","ETHUSD",1752084675358,0.4804751,2719.3,2717.1,1.5402]
["bitfinex","ETHUSD",1752084675553,1.5105,2719.4,2717.1,1.5402]
["bitfinex","ETHUSD",1752084675554,1.5105,2719.4,2717.5,0.55]
["bitfinex","ETHUSD",1752084675763,1.5105,2719.4,2717.1,2.0902]
["bitfinex","ETHUSD",1752084675967,1.5105,2719.4,2717.9,3.67919591]
["bitfinex","ETHUSD",1752084676266,3.67857558,2718.5,2718.0,0.03679175]
["bitfinex","ETHUSD",1752084676499,1.5105,2719.4,2717.5,10.0]
["bitfinex","ETHUSD",1752084676500,3.67741698,2719.3,2717.5,10.0]
["bitfinex","ETHUSD",1752084676663,11.5105,2719.4,2717.6,0.03679717]
["bitfinex","ETHUSD",1752084676864,0.4804751,2719.2,2718.0,3.67907407]
["bitfinex","ETHUSD",1752084677066,5.18791086,2719.4,2718.1,0.0367904]
["bitfinex","ETHUSD",1752084677298,1.5105,2719.4,2718.2,3.67881036]
["bitfinex","ETHUSD",1752084677460,3.67770569,2719.1,2717.5,10.0]
["bitfinex","ETHUSD",1752084677662,1.5105,2719.4,2717.6,0.58679717]
["bitfinex","ETHUSD",1752084677959,0.011,2719.9,2718.2,0.55]
["bitfinex","ETHUSD",1752084678197,0.011,2719.9,2718.6,10.0]
["bitfinex","ETHUSD",1752084678367,0.011,2719.9,2718.3,11.10378769]
["bitfinex","ETHUSD",1752084678368,0.011,2719.9,2718.4,0.55]
["bitfinex","ETHUSD",1752084678557,0.011,2719.9,2719.2,3.67745992]
["bitfinex","ETHUSD",1752084678757,0.011,2719.9,2719.3,0.03677416]
["bitfinex","ETHUSD",1752084678987,0.011,2719.9,2719.1,1.5287]
["bitfinex","ETHUSD",1752084679175,0.011,2719.9,2719.2,0.03677552]
["bitfinex","ETHUSD",1752084679494,0.011,2719.9,2718.6,0.55]
["bitfinex","ETHUSD",1752084679697,0.011,2719.9,2719.8,1.4995]
["bitfinex","ETHUSD",1752084679893,0.011,2719.9,2719.8,4.22674093]
["bitfinex","ETHUSD",1752084680061,1.5064,2721.6,2719.8,4.22674093]
["bitfinex","ETHUSD",1752084680062,1.5064,2721.6,2720.1,0.55]
["bitfinex","ETHUSD",1752084680263,0.0008,2722.1,2720.5,0.55]
["bitfinex","ETHUSD",1752084680461,0.0008,2722.1,2720.6,11.061]
["bitfinex","ETHUSD",1752084680462,3.67508894,2721.1,2720.6,11.061]
["bitfinex","ETHUSD",1752084680760,3.67534063,2720.9,2720.3,1.4995]
["bitfinex","ETHUSD",1752084680984,3.67542416,2720.8,2720.4,0.0367593]
["bitfinex","ETHUSD",1752084681290,3.87082182,2722.0,2720.4,0.0367593]
["bitfinex","ETHUSD",1752084681291,3.67482061,2721.3,2720.4,0.0367593]
["bitfinex","ETHUSD",1752084681464,0.197,2722.0,2720.5,0.55]
["bitfinex","ETHUSD",1752084681465,3.67390425,2721.9,2720.5,0.55]
["bitfinex","ETHUSD",1752084681792,0.197,2722.0,2720.7,0.55]
["bitfinex","ETHUSD",1752084681977,0.197,2722.0,2720.9,0.55]
["bitfinex","ETHUSD",1752084681978,3.8707895,2722.0,2720.9,0.55]
["bitfinex","ETHUSD",1752084682159,0.197,2722.0,2720.9,0.55]
["bitfinex","ETHUSD",1752084682362,0.197,2722.0,2721.1,4.22488135]
["bitfinex","ETHUSD",1752084682595,0.197,2722.0,2721.4,1.4995]
["bitfinex","ETHUSD",1752084682783,0.11544989,2722.7,2721.7,0.55]
["bitfinex","ETHUSD",1752084682984,0.11544989,2722.7,2721.9,2.0495]
["bitfinex","ETHUSD",1752084683185,0.11544989,2722.7,2722.6,7.59295967]
["bitfinex","ETHUSD",1752084683384,0.11544989,2722.7,2722.6,4.25968926]
["bitfinex","ETHUSD",1752084683584,0.11544989,2722.7,2722.6,8.84191367]
["bitfinex","ETHUSD",1752084683784,0.11544989,2722.7,2722.6,5.72245967]
["bitfinex","ETHUSD",1752084684088,0.11544989,2722.7,2722.6,8.52603967]
["bitfinex","ETHUSD",1752084684261,0.11544989,2722.7,2722.6,2.0495]
["bitfinex","ETHUSD",1752084684593,0.11544989,2722.7,2721.9,1.4995]
["bitfinex","ETHUSD",1752084684793,0.11544989,2722.7,2721.9,11.4995]
["bitfinex","ETHUSD",1752084684996,0.11544989,2722.7,2722.4,0.55]
["bitfinex","ETHUSD",1752084685159,0.11544989,2722.7,2720.9,1.4995]
["bitfinex","ETHUSD",1752084685362,3.6732295,2722.4,2721.1,3.67488526]
["bitfinex","ETHUSD",1752084685566,0.11544989,2722.7,2721.2,0.03674849]
["bitfinex","ETHUSD",1752084685767,3.67331726,2722.4,2720.9,1.4995]
["bitfinex","ETHUSD",1752084686066,3.67361369,2722.2,2721.2,0.1832]
["bitfinex","ETHUSD",1752084686279,3.67361369,2722.2,2718.0,0.5]
["bitfinex","ETHUSD",1752084686280,3.67498438,2721.1,2719.4,1.4995]
["bitfinex","ETHUSD",1752084686502,1.6896,2721.2,2720.3,0.1832]
["bitfinex","ETHUSD",1752084686503,0.1832,2720.8,2720.3,0.1832]
["bitfinex","ETHUSD",1752084686679,0.1832,2720.8,2718.5,10.0]
["bitfinex","ETHUSD",1752084686680,3.67552468,2720.7,2718.5,1.4995]
["bitfinex","ETHUSD",1752084686880,0.1832,2720.5,2720.0,0.1832]
["bitfinex","ETHUSD",1752084687078,1.5064,2720.7,2718.5,1.4995]
["bitfinex","ETHUSD",1752084687288,0.1832,2719.3,2718.8,0.1832]
["bitfinex","ETHUSD",1752084687584,0.55,2719.3,2717.0,1.5098]
["bitfinex","ETHUSD",1752084687893,3.67755222,2719.2,2717.1,0.03680394]
["bitfinex","ETHUSD",1752084688087,3.67983201,2717.6,2717.0,1.5098]
["bitfinex","ETHUSD",1752084688313,10.0,2719.0,2717.1,0.03680394]
["bitfinex","ETHUSD",1752084688513,0.55,2718.9,2717.2,0.03680259]
["bitfinex","ETHUSD",1752084688812,3.67998822,2717.4,2716.4,0.03681342]
["bitfinex","ETHUSD",1752084688985,10.42118753,2717.6,2715.4,10.0]
["bitfinex","ETHUSD",1752084689180,10.42118753,2717.6,2715.5,0.34945535]
["bitfinex","ETHUSD",1752084689181,3.67991117,2717.5,2715.5,0.34945535]
["bitfinex","ETHUSD",1752084689413,1.4852,2717.6,2715.5,0.31262972]
["bitfinex","ETHUSD",1752084689717,3.68242745,2715.6,2715.5,0.31262972]
["bitfinex","ETHUSD",1752084690016,3.68256306,2715.5,2715.4,0.31262972]
["bitfinex","ETHUSD",1752084690198,5.26434619,2716.3,2714.5,0.31262972]
["bitfinex","ETHUSD",1752084690511,2.17344885,2722.6,2714.7,20.63577]
["bitfinex","ETHUSD",1752084690512,1.5828,2716.9,2714.7,20.63577]
["bitfinex","ETHUSD",1752084690688,1.5828,2716.9,2714.6,0.18764297]
["bitfinex","ETHUSD",1752084690689,1.5828,2716.9,2715.1,10.174852]
["bitfinex","ETHUSD",1752084690889,1.5828,2716.9,2715.2,0.31388314]
["bitfinex","ETHUSD",1752084691091,3.68296994,2715.2,2715.1,0.31388314]
["bitfinex","ETHUSD",1752084691290,3.6822809,2715.8,2714.8,22.52554]
["bitfinex","ETHUSD",1752084691501,3.68203548,2715.9,2715.1,3.68309335]
["bitfinex","ETHUSD",1752084691706,1.5828,2716.9,2715.2,0.31388314]
["bitfinex","ETHUSD",1752084691883,3.68117995,2716.6,2715.6,8.758311]
["bitfinex","ETHUSD",1752084692088,3.68117995,2716.6,2715.5,1.6157]
["bitfinex","ETHUSD",1752084692089,3.68200518,2716.0,2715.7,0.31388314]
["bitfinex","ETHUSD",1752084692322,3.68198008,2716.0,2715.6,0.31388314]
["bitfinex","ETHUSD",1752084692515,3.68066546,2716.9,2715.6,0.31388314]
["bitfinex","ETHUSD",1752084692516,10.0,2717.4,2715.6,0.31388314]
["bitfinex","ETHUSD",1752084692682,1.5721,2717.6,2715.6,0.31388314]
["bitfinex","ETHUSD",1752084692683,3.68144469,2716.4,2715.7,0.03682291]
["bitfinex","ETHUSD",1752084692887,1.5896,2718.3,2716.8,3.68079186]
["bitfinex","ETHUSD",1752084693188,1.5896,2718.3,2716.2,5.18391401]
["bitfinex","ETHUSD",1752084693189,3.6790405,2718.1,2716.9,0.03680665]
["bitfinex","ETHUSD",1752084693393,3.68019469,2717.3,2716.9,0.03680665]
["bitfinex","ETHUSD",1752084693601,3.68001652,2717.4,2716.7,0.55]
["bitfinex","ETHUSD",1752084693919,13.67849597,2718.6,2716.7,0.55]
["bitfinex","ETHUSD",1752084693920,1.5896,2718.9,2716.7,0.31683928]
["bitfinex","ETHUSD",1752084694123,3.68134295,2716.4,2716.3,0.35365406]
["bitfinex","ETHUSD",1752084694323,3.6805577,2717.0,2715.5,1.5086]
["bitfinex","ETHUSD",1752084694486,3.68144402,2716.4,2715.6,15.28221762]
["bitfinex","ETHUSD",1752084694687,3.67998822,2717.4,2715.7,0.31848068]
["bitfinex","ETHUSD",1752084694916,3.68215627,2715.8,2715.7,0.31848068]
["bitfinex","ETHUSD",1752084695189,3.68073894,2716.9,2715.5,1.5086]
["bitfinex","ETHUSD",1752084695407,3.68227984,2715.8,2715.3,0.03682834]
["bitfinex","ETHUSD",1752084695608,3.68292672,2715.3,2714.9,0.03683376]
["bitfinex","ETHUSD",1752084695806,5.13973074,2716.5,2714.9,0.03683376]
["bitfinex","ETHUSD",1752084695807,1.4585,2716.5,2714.9,0.31963811]
["bitfinex","ETHUSD",1752084696014,3.68337691,2714.9,2714.8,1.4913]
["bitfinex","ETHUSD",1752084696215,1.4585,2716.5,2714.1,1.4913]
["bitfinex","ETHUSD",1752084696216,31.28648753,2716.5,2714.1,1.4913]
["bitfinex","ETHUSD",1752084696418,3.68432687,2714.2,2714.1,1.4913]
["bitfinex","ETHUSD",1752084696742,1.4585,2715.2,2713.3,1.4913]
["bitfinex","ETHUSD",1752084696902,3.68310559,2715.1,2713.3,1.4913]
["bitfinex","ETHUSD",1752084697107,3.68471877,2714.0,2713.4,0.32117798]
["bitfinex","ETHUSD",1752084697286,3.68337691,2714.9,2713.4,0.32117798]
["bitfinex","ETHUSD",1752084697287,1.4585,2715.2,2713.4,1.75498979]
["bitfinex","ETHUSD",1752084697487,0.184,2715.1,2713.8,10.0]
["bitfinex","ETHUSD",1752084697711,0.184,2715.1,2714.7,0.184]
["bitfinex","ETHUSD",1752084697923,3.68276252,2715.4,2713.4,1.43381181]
["bitfinex","ETHUSD",1752084697924,3.68391969,2714.5,2714.4,0.184]
["bitfinex","ETHUSD",1752084698288,3.68319844,2715.1,2714.4,0.184]
["bitfinex","ETHUSD",1752084698587,3.68319844,2715.1,2711.6,0.5]
["bitfinex","ETHUSD",1752084698588,3.68526953,2713.6,2712.8,3.68611271]
["bitfinex","ETHUSD",1752084698812,3.68498651,2713.8,2713.3,0.184]
["bitfinex","ETHUSD",1752084698813,0.184,2713.8,2713.3,0.184]
["bitfinex","ETHUSD",1752084699021,3.72035195,2714.8,2713.7,0.184]
["bitfinex","ETHUSD",1752084699224,3.86742132,2714.9,2713.8,1.4684]
["bitfinex","ETHUSD",1752084699407,3.68410786,2714.4,2713.8,1.4684]
["bitfinex","ETHUSD",1752084699608,3.68366542,2714.7,2714.4,0.184]
["bitfinex","ETHUSD",1752084699808,3.68189441,2716.0,2714.5,0.03683919]
["bitfinex","ETHUSD",1752084700020,3.68337691,2714.9,2713.8,1.4684]
["bitfinex","ETHUSD",1752084700298,0.03683936,2715.4,2714.0,3.684488]
["bitfinex","ETHUSD",1752084700513,3.68337691,2714.9,2714.8,0.184]
["bitfinex","ETHUSD",1752084700707,3.68380319,2714.6,2714.1,0.36059675]
["bitfinex","ETHUSD",1752084700906,1.5936,2715.5,2714.1,0.03684462]
["bitfinex","ETHUSD",1752084701144,1.5545,2716.3,2714.8,2.0442]
["bitfinex","ETHUSD",1752084701312,3.68224509,2715.8,2715.2,0.55]
["bitfinex","ETHUSD",1752084701541,0.03683936,2716.2,2715.0,0.55]
["bitfinex","ETHUSD",1752084701871,3.68384235,2714.6,2714.2,23.0854]
["bitfinex","ETHUSD",1752084702041,1.4873,2715.7,2714.5,0.184]
["bitfinex","ETHUSD",1752084702042,0.184,2715.2,2714.5,0.184]
["bitfinex","ETHUSD",1752084702234,3.68256306,2715.5,2714.6,0.03683783]
["bitfinex","ETHUSD",1752084702565,3.68256306,2715.5,2714.2,23.0854]
["bitfinex","ETHUSD",1752084702566,3.68404517,2714.5,2714.2,23.08135631]
["bitfinex","ETHUSD",1752084702726,0.184,2715.2,2714.7,0.184]
["bitfinex","ETHUSD",1752084702925,3.68320414,2715.1,2714.8,0.03683512]
["bitfinex","ETHUSD",1752084703126,3.68300557,2715.2,2714.2,23.08135631]
["bitfinex","ETHUSD",1752084703341,3.68337691,2714.9,2714.8,0.184]
["bitfinex","ETHUSD",1752084703535,10.0,2716.0,2714.3,0.03684191]
["bitfinex","ETHUSD",1752084703844,3.68345489,2714.9,2714.3,2.34866173]
["bitfinex","ETHUSD",1752084704045,5.1696356,2715.7,2714.3,0.03684191]
["bitfinex","ETHUSD",1752084704046,0.03683936,2715.3,2714.3,0.03684191]
["bitfinex","ETHUSD",1752084704224,3.6835041,2714.9,2714.3,0.03684191]
["bitfinex","ETHUSD",1752084704956,3.68359149,2714.8,2714.3,0.03684191]
["bitfinex","ETHUSD",1752084705142,3.68242745,2715.6,2714.3,0.03684191]
["bitfinex","ETHUSD",1752084705456,3.68242745,2715.6,2713.2,3.68559617]
["bitfinex","ETHUSD",1752084705457,3.68296994,2715.2,2712.6,3.68643513]
["bitfinex","ETHUSD",1752084705657,3.68296994,2715.2,2714.6,0.001]
["bitfinex","ETHUSD",1752084705658,3.68364828,2714.7,2714.6,0.001]
["bitfinex","ETHUSD",1752084705825,3.72048764,2714.7,2714.6,0.001]
["bitfinex","ETHUSD",1752084706725,3.6849613,2713.8,2713.6,10.66385141]
["bitfinex","ETHUSD",1752084706959,0.03683936,2714.2,2713.4,1.4953]
["bitfinex","ETHUSD",1752084707261,1.5667,2714.7,2713.2,10.59585277]
["bitfinex","ETHUSD",1752084707447,0.04604729,2714.6,2713.3,3.68542053]
["bitfinex","ETHUSD",1752084707626,0.04604729,2714.6,2713.4,0.55]
["bitfinex","ETHUSD",1752084707831,3.68457338,2714.1,2713.5,3.70367866]
["bitfinex","ETHUSD",1752084708028,1.5667,2715.2,2713.8,0.55]
["bitfinex","ETHUSD",1752084708263,3.7291879,2715.1,2714.0,0.55]
["bitfinex","ETHUSD",1752084708557,3.7291879,2715.1,2713.7,1.478]
["bitfinex","ETHUSD",1752084708558,0.04602695,2715.8,2714.1,14.2584158]
["bitfinex","ETHUSD",1752084708755,3.68361924,2714.8,2714.2,4.25263638]
["bitfinex","ETHUSD",1752084708960,3.6831924,2715.1,2713.9,3.68464694]
["bitfinex","ETHUSD",1752084709147,3.68245974,2715.6,2713.7,1.478]
["bitfinex","ETHUSD",1752084709148,0.04604051,2715.0,2714.0,0.01840924]
["bitfinex","ETHUSD",1752084709460,0.04603203,2715.5,2714.2,0.55]
["bitfinex","ETHUSD",1752084709757,1.5293,2716.6,2715.0,3.68324125]
["bitfinex","ETHUSD",1752084709956,1.5293,2716.6,2715.1,21.0993665]
["bitfinex","ETHUSD",1752084709957,0.04601509,2716.5,2715.1,21.0993665]
["bitfinex","ETHUSD",1752084710270,0.04601509,2716.5,2714.5,1.6041]
["bitfinex","ETHUSD",1752084710271,3.68147848,2716.3,2714.5,1.6041]
["bitfinex","ETHUSD",1752084710457,3.72766729,2716.2,2714.6,0.01838074]
["bitfinex","ETHUSD",1752084710627,3.72766729,2716.2,2714.5,1.6041]
["bitfinex","ETHUSD",1752084710628,3.68292224,2715.3,2714.7,10.53238006]
["bitfinex","ETHUSD",1752084710831,3.68292286,2715.3,2714.8,0.01839025]
["bitfinex","ETHUSD",1752084711230,3.68275748,2715.4,2714.8,3.69896018]
["bitfinex","ETHUSD",1752084711458,3.68283585,2715.3,2714.8,0.01545989]
["bitfinex","ETHUSD",1752084711870,1.5293,2716.6,2714.8,0.56545989]
["bitfinex","ETHUSD",1752084712165,0.04601001,2716.8,2715.7,1.4784]
["bitfinex","ETHUSD",1752084712352,0.04601001,2716.8,2715.1,10.0]
["bitfinex","ETHUSD",1752084712353,3.68203231,2715.9,2715.2,0.01542516]
["bitfinex","ETHUSD",1752084712553,3.68159521,2716.3,2715.2,3.69838799]
["bitfinex","ETHUSD",1752084712554,3.68174956,2716.1,2715.2,3.69838799]
["bitfinex","ETHUSD",1752084712753,3.6815126,2716.3,2715.2,3.69838799]
["bitfinex","ETHUSD",1752084712754,0.04601339,2716.6,2715.5,3.68243054]
["bitfinex","ETHUSD",1752084712937,3.68150701,2716.3,2715.6,0.0154308]
["bitfinex","ETHUSD",1752084713133,3.68150701,2716.3,2715.8,3.68215159]
["bitfinex","ETHUSD",1752084713439,3.68095507,2716.7,2715.9,0.01542683]
["bitfinex","ETHUSD",1752084713629,3.68057162,2717.0,2716.2,0.184]
["bitfinex","ETHUSD",1752084713833,3.68057162,2717.0,2716.8,0.184]
["bitfinex","ETHUSD",1752084714033,3.7264374,2717.1,2716.4,0.01540001]
["bitfinex","ETHUSD",1752084714339,0.184,2717.0,2716.5,0.184]
["bitfinex","ETHUSD",1752084714532,3.68102683,2716.7,2716.5,0.184]
["bitfinex","ETHUSD",1752084714732,3.72678075,2716.9,2716.5,0.184]
["bitfinex","ETHUSD",1752084714733,3.68107192,2716.6,2716.5,0.184]
["bitfinex","ETHUSD",1752084715150,3.86453597,2717.0,2716.5,0.184]
["bitfinex","ETHUSD",1752084715350,3.68093643,2716.7,2716.6,0.01540311]
["bitfinex","ETHUSD",1752084715555,0.184,2717.0,2716.5,0.184]
["bitfinex","ETHUSD",1752084715556,3.68107192,2716.6,2716.5,0.184]
["bitfinex","ETHUSD",1752084715735,0.04600831,2716.9,2716.5,0.184]
["bitfinex","ETHUSD",1752084715936,0.04600831,2716.9,2716.2,0.01540679]
["bitfinex","ETHUSD",1752084716148,0.184,2716.8,2716.3,0.184]
["bitfinex","ETHUSD",1752084716344,15.28830475,2717.8,2716.5,3.6811383]
["bitfinex","ETHUSD",1752084716345,3.6804666,2717.1,2716.5,3.6811383]
["bitfinex","ETHUSD",1752084716541,3.68065933,2717.0,2716.8,0.184]
["bitfinex","ETHUSD",1752084716746,3.6810116,2716.7,2716.2,1.5927]
["bitfinex","ETHUSD",1752084716947,3.68107192,2716.6,2716.5,0.184]
["bitfinex","ETHUSD",1752084717264,0.184,2716.6,2716.1,0.184]
["bitfinex","ETHUSD",1752084717469,0.23001339,2716.6,2716.1,0.184]
["bitfinex","ETHUSD",1752084717665,3.68061566,2717.0,2715.7,1.5464]
["bitfinex","ETHUSD",1752084717666,3.68161401,2716.2,2715.7,11.8844]
["bitfinex","ETHUSD",1752084717866,3.86540721,2716.4,2716.0,0.184]
["bitfinex","ETHUSD",1752084718078,0.0460117,2716.7,2716.1,0.01542146]
["bitfinex","ETHUSD",1752084718237,0.184,2716.8,2716.3,0.184]
["bitfinex","ETHUSD",1752084718440,0.04600323,2717.2,2716.3,0.184]
["bitfinex","ETHUSD",1752084718678,3.68032364,2717.2,2716.5,3.68120656]
["bitfinex","ETHUSD",1752084718980,1.6088,2717.8,2715.8,0.55]
["bitfinex","ETHUSD",1752084718981,0.04600493,2717.1,2715.8,0.55]
["bitfinex","ETHUSD",1752084719175,3.68084472,2716.8,2716.3,10.301]
["bitfinex","ETHUSD",1752084719376,3.68077882,2716.9,2716.3,13.98240216]
["bitfinex","ETHUSD",1752084719578,3.68101934,2716.7,2716.3,10.301]
["bitfinex","ETHUSD",1752084719782,3.68115634,2716.6,2716.1,3.68173489]
["bitfinex","ETHUSD",1752084719935,0.0460117,2716.7,2716.2,0.01541666]
["bitfinex","ETHUSD",1752084720135,3.68032862,2717.2,2716.2,0.01541666]
["bitfinex","ETHUSD",1752084720363,0.04600154,2717.3,2716.6,3.68097021]
["bitfinex","ETHUSD",1752084720564,1.6088,2717.8,2716.3,3.68144461]
["bitfinex","ETHUSD",1752084720565,0.04599477,2717.7,2716.3,3.68144461]
["bitfinex","ETHUSD",1752084720880,3.6807311,2716.9,2716.3,3.68134596]
["bitfinex","ETHUSD",1752084721083,0.04600662,2717.0,2716.4,0.01540847]
["bitfinex","ETHUSD",1752084721292,0.04599816,2717.5,2716.5,0.01540508]
["bitfinex","ETHUSD",1752084721452,1.6088,2717.8,2716.5,3.69652693]
["bitfinex","ETHUSD",1752084721453,0.04599477,2717.7,2716.5,3.69652693]
["bitfinex","ETHUSD",1752084721657,0.04599477,2717.7,2717.1,3.68032985]
["bitfinex","ETHUSD",1752084721870,0.005,2717.9,2716.6,4.00818666]
["bitfinex","ETHUSD",1752084721871,0.005,2717.9,2717.2,0.01538138]
["bitfinex","ETHUSD",1752084722090,0.005,2717.9,2717.8,3.67944661]
["bitfinex","ETHUSD",1752084722306,0.005,2717.9,2717.8,4.57177235]
["bitfinex","ETHUSD",1752084722499,0.005,2717.9,2717.8,4.02177235]
["bitfinex","ETHUSD",1752084722701,0.005,2717.9,2717.8,0.34232574]
["bitfinex","ETHUSD",1752084722993,0.005,2717.9,2717.1,10.195]
["bitfinex","ETHUSD",1752084723161,0.005,2717.9,2717.2,0.32716641]
["bitfinex","ETHUSD",1752084723365,0.005,2717.9,2717.3,0.32716641]
["bitfinex","ETHUSD",1752084723366,3.67998822,2717.4,2717.3,0.32716641]
["bitfinex","ETHUSD",1752084723571,3.7260203,2717.4,2716.4,3.6813095]
["bitfinex","ETHUSD",1752084723882,0.04600154,2717.3,2716.5,0.32788165]
["bitfinex","ETHUSD",1752084724083,0.04600154,2717.3,2715.8,10.4283]
["bitfinex","ETHUSD",1752084724084,3.68067041,2716.9,2716.6,0.32788165]
["bitfinex","ETHUSD",1752084724287,0.04599816,2717.5,2716.4,3.6813279]
["bitfinex","ETHUSD",1752084724471,0.04599816,2717.5,2716.5,0.3433439]
["bitfinex","ETHUSD",1752084724655,0.04599477,2717.7,2716.6,0.34333882]
["bitfinex","ETHUSD",1752084725001,3.68009808,2717.4,2716.8,3.68079453]
["bitfinex","ETHUSD",1752084725181,3.68009808,2717.4,2716.6,3.69645708]
["bitfinex","ETHUSD",1752084725182,5.15707836,2717.8,2717.0,3.68052999]
["bitfinex","ETHUSD",1752084725483,0.005,2717.9,2717.1,20.34838194]
["bitfinex","ETHUSD",1752084725786,0.005,2717.9,2717.4,0.55]
["bitfinex","ETHUSD",1752084726087,0.04597278,2719.0,2717.7,8.93598753]
["bitfinex","ETHUSD",1752084726291,0.04597447,2718.9,2717.1,11.03032819]
["bitfinex","ETHUSD",1752084726485,0.04597447,2718.9,2716.4,6.07606611]
["bitfinex","ETHUSD",1752084726486,3.67974533,2717.6,2717.2,0.32690477]
["bitfinex","ETHUSD",1752084726688,3.67973882,2717.6,2717.3,0.32690477]
["bitfinex","ETHUSD",1752084726871,3.6798528,2717.5,2717.4,0.32690477]
["bitfinex","ETHUSD",1752084727071,3.67956656,2717.8,2717.0,0.34237126]
["bitfinex","ETHUSD",1752084727288,3.67849917,2718.5,2717.4,3.67991434]
["bitfinex","ETHUSD",1752084727496,1.491,2718.8,2716.8,10.12]
["bitfinex","ETHUSD",1752084727793,1.491,2718.8,2716.5,1.5994]
["bitfinex","ETHUSD",1752084727794,3.67876981,2718.3,2716.9,0.32692566]
["bitfinex","ETHUSD",1752084728000,3.68028725,2717.2,2716.1,0.01538197]
["bitfinex","ETHUSD",1752084728183,0.04598969,2718.0,2716.2,0.32697057]
["bitfinex","ETHUSD",1752084728493,0.1832,2717.5,2717.0,0.184]
["bitfinex","ETHUSD",1752084728651,0.04599985,2717.4,2716.4,0.32697057]
["bitfinex","ETHUSD",1752084728855,3.68107192,2716.6,2716.5,0.32697057]
["bitfinex","ETHUSD",1752084729073,0.04601339,2716.6,2716.1,0.32697057]
["bitfinex","ETHUSD",1752084729270,0.04600493,2717.1,2716.2,0.34239146]
["bitfinex","ETHUSD",1752084729502,3.68066546,2716.9,2716.3,0.01540763]
["bitfinex","ETHUSD",1752084729701,0.04601001,2716.8,2716.0,0.001]
["bitfinex","ETHUSD",1752084729871,3.68105201,2716.7,2716.0,0.001]
["bitfinex","ETHUSD",1752084730076,3.68143302,2716.4,2716.0,0.32829731]
["bitfinex","ETHUSD",1752084730271,3.68099562,2716.7,2716.1,0.32729731]
["bitfinex","ETHUSD",1752084730589,3.68084697,2716.8,2716.0,4.01016707]
["bitfinex","ETHUSD",1752084730793,3.68150375,2716.3,2716.1,0.32729731]
["bitfinex","ETHUSD",1752084731106,13.68022177,2717.3,2716.0,0.001]
["bitfinex","ETHUSD",1752084731107,3.72767509,2716.2,2716.0,0.001]
["bitfinex","ETHUSD",1752084731402,3.68144562,2716.4,2716.0,0.001]
["bitfinex","ETHUSD",1752084731802,0.04601509,2716.5,2716.0,0.001]
["bitfinex","ETHUSD",1752084732008,3.68066546,2716.9,2716.0,0.001]
["bitfinex","ETHUSD",1752084732205,3.68141709,2716.4,2716.0,0.001]
["bitfinex","ETHUSD",1752084732397,0.04601848,2716.3,2716.0,0.001]
["bitfinex","ETHUSD",1752084732813,13.68022177,2717.3,2716.0,0.001]
["bitfinex","ETHUSD",1752084732814,1.5684,2717.5,2716.2,3.68161401]
["bitfinex","ETHUSD",1752084732993,3.68012365,2717.3,2716.0,0.001]
["bitfinex","ETHUSD",1752084733177,3.68069269,2716.9,2716.1,3.68174014]
["bitfinex","ETHUSD",1752084733378,0.04601001,2716.8,2716.0,0.01641356]
["bitfinex","ETHUSD",1752084733589,3.680772,2716.9,2716.3,3.68145336]
["bitfinex","ETHUSD",1752084733794,3.68042499,2717.1,2716.1,3.68174956]
["bitfinex","ETHUSD",1752084733795,3.72684369,2716.8,2716.2,3.68155445]
["bitfinex","ETHUSD",1752084734202,0.04601001,2716.8,2716.1,3.69712097]
["bitfinex","ETHUSD",1752084734373,0.04601001,2716.8,2716.2,3.68152419]
["bitfinex","ETHUSD",1752084734701,0.04601001,2716.8,2716.2,3.68159444]
["bitfinex","ETHUSD",1752084734900,1.5684,2717.5,2716.2,0.01541356]
["bitfinex","ETHUSD",1752084735077,0.04599985,2717.4,2716.4,3.68134295]
["bitfinex","ETHUSD",1752084735272,3.68006109,2717.4,2716.7,3.68081542]
["bitfinex","ETHUSD",1752084735478,0.04600154,2717.3,2716.8,3.68080094]
["bitfinex","ETHUSD",1752084735673,0.04600154,2717.3,2716.7,0.01539408]
["bitfinex","ETHUSD",1752084735874,3.67947442,2717.8,2717.2,3.68018366]
["bitfinex","ETHUSD",1752084736119,0.04599477,2717.7,2717.2,3.68012803]
["bitfinex","ETHUSD",1752084736274,0.04599477,2717.7,2716.7,0.01539408]
["bitfinex","ETHUSD",1752084736275,3.68014604,2717.3,2716.7,3.68085845]
["bitfinex","ETHUSD",1752084736481,0.04599477,2717.7,2717.0,3.68045943]
["bitfinex","ETHUSD",1752084736692,0.04599477,2717.7,2717.1,3.68039307]
["bitfinex","ETHUSD",1752084736892,0.04599477,2717.7,2716.4,19.856]
["bitfinex","ETHUSD",1752084737119,3.6798143,2717.6,2717.0,3.68052154]
["bitfinex","ETHUSD",1752084737306,0.04599816,2717.5,2716.5,0.56539521]
["bitfinex","ETHUSD",1752084737520,0.04799139,2717.9,2717.4,3.67991554]
["bitfinex","ETHUSD",1752084737900,0.04799139,2717.9,2717.0,0.01537546]
["bitfinex","ETHUSD",1752084738235,0.04799139,2717.9,2716.8,3.68073245]
["bitfinex","ETHUSD",1752084738236,3.68005865,2717.4,2716.8,3.68073245]
["bitfinex","ETHUSD",1752084738417,0.04600154,2717.3,2716.8,3.68073245]
["bitfinex","ETHUSD",1752084738732,0.04600154,2717.3,2716.9,3.68063594]
["bitfinex","ETHUSD",1752084738890,0.22999985,2717.4,2716.9,0.184]
["bitfinex","ETHUSD",1752084739094,0.184,2717.4,2717.1,3.68038188]
["bitfinex","ETHUSD",1752084739286,0.184,2717.4,2716.9,3.8646304]
["bitfinex","ETHUSD",1752084739287,0.184,2717.4,2716.9,0.184]
["bitfinex","ETHUSD",1752084739538,0.002,2717.9,2717.3,0.1832]
["bitfinex","ETHUSD",1752084739839,0.002,2717.9,2716.9,4.23066546]
["bitfinex","ETHUSD",1752084739840,0.002,2717.9,2717.5,0.1832]
["bitfinex","ETHUSD",1752084739997,0.04599308,2717.8,2717.5,0.1832]
["bitfinex","ETHUSD",1752084740198,3.72554118,2717.8,2717.1,19.616]
["bitfinex","ETHUSD",1752084740393,3.72547008,2717.8,2717.1,19.616]
["bitfinex","ETHUSD",1752084740625,3.8642978,2717.2,2716.0,1.4623]
["bitfinex","ETHUSD",1752084740838,0.184,2716.8,2716.3,0.184]
["bitfinex","ETHUSD",1752084741003,0.0460117,2716.7,2716.4,0.32887466]
["bitfinex","ETHUSD",1752084741207,3.72698145,2716.7,2716.5,0.32887466]
["bitfinex","ETHUSD",1752084741422,0.0460117,2716.7,2716.3,0.184]
["bitfinex","ETHUSD",1752084741643,0.04599816,2717.5,2716.4,0.32902342]
["bitfinex","ETHUSD",1752084741822,0.04599816,2717.5,2716.5,0.32902342]
["bitfinex","ETHUSD",1752084741823,3.68100523,2716.7,2716.5,0.32902342]
["bitfinex","ETHUSD",1752084742149,3.86490439,2716.8,2716.3,0.184]
["bitfinex","ETHUSD",1752084742150,0.184,2716.8,2716.6,0.3291724]
["bitfinex","ETHUSD",1752084742332,0.184,2716.8,2716.3,0.184]
["bitfinex","ETHUSD",1752084742333,0.184,2716.8,2716.7,0.3291724]
["bitfinex","ETHUSD",1752084742659,0.002,2717.9,2716.8,4.23080094]
["bitfinex","ETHUSD",1752084742808,0.002,2717.9,2716.9,0.34455689]
["bitfinex","ETHUSD",1752084743154,0.002,2717.9,2717.8,3.67944661]
["bitfinex","ETHUSD",1752084743310,0.002,2717.9,2717.8,3.87801191]
["bitfinex","ETHUSD",1752084744009,0.002,2717.9,2717.8,4.20712918]
["bitfinex","ETHUSD",1752084744221,0.002,2717.9,2717.5,23.12383017]
["bitfinex","ETHUSD",1752084744222,0.002,2717.9,2717.5,19.444]
["bitfinex","ETHUSD",1752084744438,0.002,2717.9,2717.6,0.32901049]
["bitfinex","ETHUSD",1752084744651,0.002,2717.9,2717.7,3.67948333]
["bitfinex","ETHUSD",1752084744848,0.002,2717.9,2717.6,3.69505282]
["bitfinex","ETHUSD",1752084745062,0.002,2717.9,2717.7,3.67948441]
["bitfinex","ETHUSD",1752084745229,0.002,2717.9,2717.3,3.68002416]
["bitfinex","ETHUSD",1752084745230,0.002,2717.9,2717.3,3.68003268]
["bitfinex","ETHUSD",1752084745433,0.002,2717.9,2717.5,3.67984802]
["bitfinex","ETHUSD",1752084745635,0.002,2717.9,2717.8,3.67944661]
["bitfinex","ETHUSD",1752084745946,0.002,2717.9,2717.8,24.26284263]
["bitfinex","ETHUSD",1752084746119,0.002,2717.9,2717.8,19.66391429]
["bitfinex","ETHUSD",1752084746320,0.002,2717.9,2717.8,19.66365991]
["bitfinex","ETHUSD",1752084746518,0.002,2717.9,2717.8,13.32844661]
["bitfinex","ETHUSD",1752084746724,0.005,2719.3,2717.8,9.97767463]
["bitfinex","ETHUSD",1752084746926,0.005,2719.3,2719.2,3.67755222]
["bitfinex","ETHUSD",1752084747126,1e-08,2719.3,2719.2,14.24287016]
["bitfinex","ETHUSD",1752084747357,1e-08,2719.3,2719.2,0.32772255]
["bitfinex","ETHUSD",1752084747558,3.6774242,2719.3,2718.8,9.631]
["bitfinex","ETHUSD",1752084747880,1.89081182,2719.2,2717.9,1.57177337]
["bitfinex","ETHUSD",1752084748170,3.67901475,2718.2,2717.5,3.6798528]
["bitfinex","ETHUSD",1752084748325,13.67782272,2719.0,2717.4,19.259]
["bitfinex","ETHUSD",1752084748326,3.6792958,2718.0,2717.4,19.259]
["bitfinex","ETHUSD",1752084748644,3.67944661,2717.8,2716.9,19.224]
["bitfinex","ETHUSD",1752084748826,3.68033648,2717.2,2716.5,22.90510504]
["bitfinex","ETHUSD",1752084749026,0.04600493,2717.1,2716.6,0.32864585]
["bitfinex","ETHUSD",1752084749233,11.4771,2718.1,2716.5,0.32864585]
["bitfinex","ETHUSD",1752084749234,5.15715315,2717.4,2716.5,0.32864585]
["bitfinex","ETHUSD",1752084749474,3.68025909,2717.2,2716.3,0.34428365]
["bitfinex","ETHUSD",1752084749631,3.72642007,2717.1,2716.3,0.01539917]
["bitfinex","ETHUSD",1752084749833,0.04600493,2717.1,2716.0,0.32991513]
["bitfinex","ETHUSD",1752084750187,3.72639946,2717.1,2717.0,0.001]
["bitfinex","ETHUSD",1752084750463,0.04600493,2717.1,2716.0,0.001]
["bitfinex","ETHUSD",1752084750630,8.02486533,2718.9,2716.3,1.4763]
["bitfinex","ETHUSD",1752084750631,1.5456,2717.9,2716.3,1.4763]
["bitfinex","ETHUSD",1752084750839,0.04599308,2717.8,2716.4,9.90410001]
["bitfinex","ETHUSD",1752084751032,0.04599308,2717.8,2716.4,9.575]
["bitfinex","ETHUSD",1752084751233,3.68008637,2717.4,2716.5,0.0153938]
["bitfinex","ETHUSD",1752084751475,0.04600154,2717.3,2716.5,0.0153938]
["bitfinex","ETHUSD",1752084751690,3.67976228,2717.6,2716.9,3.68061976]
["bitfinex","ETHUSD",1752084751984,0.04599477,2717.7,2717.3,3.68009314]
["bitfinex","ETHUSD",1752084752171,0.04598969,2718.0,2717.4,0.01537743]
["bitfinex","ETHUSD",1752084752484,1.5523,2718.4,2716.5,0.55]
["bitfinex","ETHUSD",1752084752485,0.04599139,2717.9,2716.7,9.541]
["bitfinex","ETHUSD",1752084752657,3.68017758,2717.3,2716.8,0.3288424]
["bitfinex","ETHUSD",1752084752857,0.04600323,2717.2,2716.6,3.68097088]
["bitfinex","ETHUSD",1752084753075,3.67941464,2717.9,2716.7,0.01539831]
["bitfinex","ETHUSD",1752084753076,3.72603063,2717.4,2716.7,0.01539831]
["bitfinex","ETHUSD",1752084753272,0.04599816,2717.5,2716.7,0.01539831]
["bitfinex","ETHUSD",1752084753487,17.77598753,2718.9,2716.8,0.95523983]
["bitfinex","ETHUSD",1752084753488,0.045988,2718.1,2716.8,0.95523983]
["bitfinex","ETHUSD",1752084753670,0.045988,2718.1,2717.0,3.68052999]
["bitfinex","ETHUSD",1752084753876,3.67941391,2717.9,2717.2,3.6801263]
["bitfinex","ETHUSD",1752084754083,0.04599308,2717.8,2717.0,9.508]
["bitfinex","ETHUSD",1752084754273,0.1832,2717.6,2717.1,0.184]
["bitfinex","ETHUSD",1752084754583,0.1832,2717.6,2717.1,3.86430711]
["bitfinex","ETHUSD",1752084755188,0.04599816,2717.5,2717.1,0.184]
["bitfinex","ETHUSD",1752084755412,3.68010793,2717.4,2716.9,0.0153859]
["bitfinex","ETHUSD",1752084755564,0.184,2716.8,2716.3,3.86546248]
["bitfinex","ETHUSD",1752084755754,3.91083099,2716.8,2716.4,0.32899555]
["bitfinex","ETHUSD",1752084755957,3.68094697,2716.7,2716.3,0.51299555]
["bitfinex","ETHUSD",1752084756256,0.23001001,2716.8,2716.3,0.51299555]
["bitfinex","ETHUSD",1752084756257,0.04601339,2716.6,2716.3,0.51299555]
["bitfinex","ETHUSD",1752084756485,0.184,2716.4,2716.0,12.52278836]
["bitfinex","ETHUSD",1752084756800,0.184,2716.4,2716.0,0.001]
["bitfinex","ETHUSD",1752084756801,0.04601848,2716.3,2716.0,0.001]
["bitfinex","ETHUSD",1752084757085,3.68174956,2716.1,2716.0,0.001]
["bitfinex","ETHUSD",1752084757258,3.72777142,2716.1,2716.0,0.001]
["bitfinex","ETHUSD",1752084757450,3.68174956,2716.1,2716.0,0.001]
["bitfinex","ETHUSD",1752084757654,3.72777142,2716.1,2716.0,0.001]
["bitfinex","ETHUSD",1752084758463,5.30407142,2716.1,2716.0,0.001]
["bitfinex","ETHUSD",1752084758988,5.30407142,2716.1,2714.1,5.26191056]
["bitfinex","ETHUSD",1752084758989,10.0,2715.7,2714.1,5.26191056]
["bitfinex","ETHUSD",1752084759180,0.184,2714.6,2714.2,5.2796454]
["bitfinex","ETHUSD",1752084759389,0.184,2714.6,2714.1,3.86838138]
["bitfinex","ETHUSD",1752084759559,0.04604729,2714.6,2713.9,0.1108637]
["bitfinex","ETHUSD",1752084759897,3.68459837,2714.0,2713.9,0.1108637]
["bitfinex","ETHUSD",1752084760192,3.73065584,2714.0,2713.9,0.1108637]
["bitfinex","ETHUSD",1752084760559,5.30695584,2714.0,2713.9,0.1108637]
["bitfinex","ETHUSD",1752084760864,0.184,2713.9,2712.6,0.32963278]
["bitfinex","ETHUSD",1752084761064,0.184,2713.9,2712.5,0.184]
["bitfinex","ETHUSD",1752084761065,0.184,2713.0,2712.5,0.184]
["bitfinex","ETHUSD",1752084761272,0.184,2713.2,2712.8,3.68613937]
["bitfinex","ETHUSD",1752084761468,0.184,2713.2,2712.7,0.184]
["bitfinex","ETHUSD",1752084761686,0.184,2714.7,2713.1,13.86981244]
["bitfinex","ETHUSD",1752084761889,1.4857,2714.2,2712.3,1.25159647]
["bitfinex","ETHUSD",1752084762111,3.68571856,2713.2,2712.5,3.68651567]
["bitfinex","ETHUSD",1752084762275,0.184,2713.2,2712.5,3.90743055]
["bitfinex","ETHUSD",1752084762478,1.4857,2713.6,2712.9,0.184]
["bitfinex","ETHUSD",1752084762479,0.03055009,2713.1,2712.9,0.184]
["bitfinex","ETHUSD",1752084762677,0.184,2713.2,2712.7,0.184]
["bitfinex","ETHUSD",1752084762973,3.68482416,2713.9,2712.5,0.03686635]
["bitfinex","ETHUSD",1752084762974,0.184,2713.7,2713.1,0.184]
["bitfinex","ETHUSD",1752084763172,0.03055009,2714.0,2713.2,0.03685684]
["bitfinex","ETHUSD",1752084763382,0.03055009,2714.0,2712.4,11.57749544]
["bitfinex","ETHUSD",1752084763383,3.68423998,2714.3,2713.7,3.68499251]
["bitfinex","ETHUSD",1752084763585,0.03055009,2714.2,2713.5,0.03685277]
["bitfinex","ETHUSD",1752084763784,0.03055009,2714.4,2713.3,18.705]
["bitfinex","ETHUSD",1752084763990,3.6845686,2714.1,2713.3,18.705]
["bitfinex","ETHUSD",1752084764188,0.03055009,2714.5,2713.5,3.68527731]
["bitfinex","ETHUSD",1752084764379,3.68392107,2714.5,2713.7,3.68500571]
["bitfinex","ETHUSD",1752084764599,3.68392107,2714.5,2713.6,0.03685141]
["bitfinex","ETHUSD",1752084764600,3.68384322,2714.6,2714.0,3.68459538]
["bitfinex","ETHUSD",1752084764778,0.03055009,2714.5,2713.6,3.7219437]
["bitfinex","ETHUSD",1752084764988,0.03055009,2714.9,2713.5,2.24271314]
["bitfinex","ETHUSD",1752084765182,3.68444878,2714.2,2713.3,18.705]
["bitfinex","ETHUSD",1752084765377,3.71503025,2714.1,2713.4,3.68538323]
["bitfinex","ETHUSD",1752084765710,3.71503025,2714.1,2713.3,18.705]
["bitfinex","ETHUSD",1752084765711,3.71501837,2714.1,2713.3,18.705]
["bitfinex","ETHUSD",1752084765915,3.68500775,2713.7,2713.3,18.705]
["bitfinex","ETHUSD",1752084766079,3.68481128,2713.9,2713.3,18.705]
["bitfinex","ETHUSD",1752084766281,0.03055009,2713.8,2713.3,18.705]
["bitfinex","ETHUSD",1752084766479,0.03055009,2713.8,2712.5,1.15774954]
["bitfinex","ETHUSD",1752084766480,1.5074,2713.7,2712.5,1.15774954]
["bitfinex","ETHUSD",1752084766680,8.93598753,2713.3,2711.5,0.1829674]
["bitfinex","ETHUSD",1752084766920,3.68659259,2712.6,2711.9,3.68733221]
["bitfinex","ETHUSD",1752084767120,3.68659259,2712.6,2711.8,3.68749444]
["bitfinex","ETHUSD",1752084767121,3.68676571,2712.5,2711.8,3.68749444]
["bitfinex","ETHUSD",1752084767307,0.03055009,2712.6,2711.8,3.72440528]
["bitfinex","ETHUSD",1752084767497,0.03055009,2713.0,2712.0,3.68730729]
["bitfinex","ETHUSD",1752084767700,0.03055009,2713.0,2711.8,0.03687587]
["bitfinex","ETHUSD",1752084768012,3.68480809,2713.9,2712.6,3.68640421]
["bitfinex","ETHUSD",1752084768013,3.68564486,2713.3,2712.6,3.68640421]
["bitfinex","ETHUSD",1752084768182,5.19254389,2713.6,2712.9,3.68596678]
["bitfinex","ETHUSD",1752084768382,0.03055009,2713.5,2712.3,1.588]
["bitfinex","ETHUSD",1752084768583,1.5074,2714.1,2712.3,1.588]
["bitfinex","ETHUSD",1752084768584,3.68473414,2713.9,2712.3,1.588]
["bitfinex","ETHUSD",1752084768788,3.68594368,2713.1,2712.5,3.68659456]
["bitfinex","ETHUSD",1752084768999,0.03055009,2713.0,2712.3,1.588]
["bitfinex","ETHUSD",1752084769185,1.5074,2713.0,2711.7,19.703]
["bitfinex","ETHUSD",1752084769387,3.68630794,2712.8,2712.2,3.68700639]
["bitfinex","ETHUSD",1752084769712,0.03055009,2712.7,2711.9,3.68744362]
["bitfinex","ETHUSD",1752084769903,0.03055009,2712.7,2711.8,0.03687587]
["bitfinex","ETHUSD",1752084769904,3.68678931,2712.4,2711.8,3.68752419]
["bitfinex","ETHUSD",1752084770107,0.03055009,2712.3,2711.0,1.6236]
["bitfinex","ETHUSD",1752084770292,0.03055009,2712.3,2710.9,3.68869541]
["bitfinex","ETHUSD",1752084770293,3.68704372,2712.2,2710.9,3.68869541]
["bitfinex","ETHUSD",1752084770485,3.68785956,2711.6,2711.0,3.68857726]
["bitfinex","ETHUSD",1752084770680,3.68785956,2711.6,2710.5,1.6236]
["bitfinex","ETHUSD",1752084770981,3.68785956,2711.6,2711.0,3.68865299]
["bitfinex","ETHUSD",1752084771181,3.68785956,2711.6,2710.5,10.8556]
["bitfinex","ETHUSD",1752084771182,3.71794602,2712.0,2711.4,3.6880486]
["bitfinex","ETHUSD",1752084771381,1.5653,2712.8,2710.5,1.6236]
["bitfinex","ETHUSD",1752084771382,0.03055009,2711.9,2710.5,1.6236]
["bitfinex","ETHUSD",1752084771690,0.03055009,2712.7,2710.9,9.229]
["bitfinex","ETHUSD",1752084771895,3.68710248,2712.2,2711.6,3.68781056]
["bitfinex","ETHUSD",1752084772104,3.71776666,2712.1,2711.5,3.9078118]
["bitfinex","ETHUSD",1752084772416,3.68662443,2712.6,2711.9,3.68736995]
["bitfinex","ETHUSD",1752084772713,3.68638569,2712.7,2712.0,0.03687315]
["bitfinex","ETHUSD",1752084773012,0.03055009,2712.6,2712.0,3.68726037]
["bitfinex","ETHUSD",1752084773201,3.71711135,2712.6,2712.0,3.68726037]
["bitfinex","ETHUSD",1752084773395,0.21455009,2712.6,2712.1,0.184]
["bitfinex","ETHUSD",1752084773600,3.68713492,2712.2,2711.6,5.20897789]
["bitfinex","ETHUSD",1752084773816,0.03055009,2712.6,2711.5,9.3589674]
["bitfinex","ETHUSD",1752084773817,3.71780785,2712.1,2711.5,0.1839674]
["bitfinex","ETHUSD",1752084774116,0.184,2712.4,2712.0,0.184]
["bitfinex","ETHUSD",1752084774319,3.90140109,2712.4,2712.0,0.184]
["bitfinex","ETHUSD",1752084774619,3.68693336,2712.3,2712.0,0.184]
["bitfinex","ETHUSD",1752084774787,0.184,2712.4,2712.0,0.184]
["bitfinex","ETHUSD",1752084774989,0.184,2712.5,2712.1,3.68716127]
["bitfinex","ETHUSD",1752084775399,3.90120069,2712.5,2712.0,3.90817002]
["bitfinex","ETHUSD",1752084775808,3.90120069,2712.5,2712.0,0.22087315]
["bitfinex","ETHUSD",1752084776000,3.68705482,2712.2,2712.0,0.184]
["bitfinex","ETHUSD",1752084776202,3.68705482,2712.2,2711.0,11.4958]
["bitfinex","ETHUSD",1752084776203,3.68745243,2711.9,2711.6,0.184]
["bitfinex","ETHUSD",1752084777228,0.21455009,2712.1,2711.6,3.87185857]
["bitfinex","ETHUSD",1752084777389,3.68746333,2711.9,2711.6,0.184]
["bitfinex","ETHUSD",1752084777591,0.21455009,2712.1,2711.7,3.68761355]
["bitfinex","ETHUSD",1752084777796,3.71756063,2712.3,2711.7,3.68764572]
["bitfinex","ETHUSD",1752084778101,3.68706813,2712.2,2711.8,0.184]
["bitfinex","ETHUSD",1752084778304,0.21455009,2712.3,2711.8,3.87150217]
["bitfinex","ETHUSD",1752084778489,3.68706162,2712.2,2711.8,0.184]
["bitfinex","ETHUSD",1752084778884,3.68711909,2712.2,2711.8,0.184]
["bitfinex","ETHUSD",1752084779196,3.6874516,2711.9,2711.8,0.184]
["bitfinex","ETHUSD",1752084779393,3.68732137,2712.0,2711.8,0.184]
["bitfinex","ETHUSD",1752084779598,3.6874516,2711.9,2711.8,0.184]
["bitfinex","ETHUSD",1752084779813,0.184,2712.1,2711.6,0.184]
["bitfinex","ETHUSD",1752084780014,1.5653,2712.8,2712.1,3.6870534]
["bitfinex","ETHUSD",1752084780225,0.184,2712.7,2712.4,3.68668849]
["bitfinex","ETHUSD",1752084780438,3.68529293,2713.5,2712.4,3.68668849]
["bitfinex","ETHUSD",1752084780439,0.184,2713.6,2712.5,0.03686635]
["bitfinex","ETHUSD",1752084780724,0.184,2713.1,2712.6,0.184]
["bitfinex","ETHUSD",1752084780928,0.184,2713.1,2712.1,18.056]
["bitfinex","ETHUSD",1752084780929,3.87015574,2712.9,2712.4,0.184]
["bitfinex","ETHUSD",1752084781128,0.03055009,2712.8,2712.4,0.184]
["bitfinex","ETHUSD",1752084781428,0.03055009,2713.8,2713.6,3.68507458]
["bitfinex","ETHUSD",1752084781736,1.5289,2714.4,2713.6,3.68507458]
["bitfinex","ETHUSD",1752084781737,3.68435713,2714.2,2713.6,3.68506423]
["bitfinex","ETHUSD",1752084781942,1.5289,2715.3,2713.8,0.55]
["bitfinex","ETHUSD",1752084782235,0.03055009,2715.1,2713.9,9.009]
["bitfinex","ETHUSD",1752084782436,0.03055009,2716.0,2714.0,11.93774598]
["bitfinex","ETHUSD",1752084782605,3.68269955,2715.4,2714.1,0.55]
["bitfinex","ETHUSD",1752084782805,0.03055009,2715.1,2714.6,3.68370203]
["bitfinex","ETHUSD",1752084783041,0.03055009,2715.1,2713.8,0.55]
["bitfinex","ETHUSD",1752084783042,1.5289,2715.0,2713.7,1.6103]
["bitfinex","ETHUSD",1752084783205,0.03055009,2714.9,2713.9,0.55]
["bitfinex","ETHUSD",1752084783413,1.5289,2715.6,2714.3,0.55]
["bitfinex","ETHUSD",1752084783728,8.93598753,2716.5,2714.1,0.55]
["bitfinex","ETHUSD",1752084783729,0.03055009,2715.8,2715.1,3.68310559]
["bitfinex","ETHUSD",1752084783929,0.03055009,2716.0,2715.1,3.68310559]
["bitfinex","ETHUSD",1752084784232,3.71245665,2716.0,2715.1,3.68310559]
["bitfinex","ETHUSD",1752084784435,0.03055009,2716.0,2715.1,3.68310559]
["bitfinex","ETHUSD",1752084784836,3.68237635,2715.7,2715.0,3.68319189]
["bitfinex","ETHUSD",1752084785037,3.71297929,2715.6,2715.0,3.68311216]
["bitfinex","ETHUSD",1752084785221,0.03055009,2715.6,2714.3,1.6263]
["bitfinex","ETHUSD",1752084785414,3.68193196,2716.0,2714.5,3.68391969]
["bitfinex","ETHUSD",1752084785415,0.03055009,2715.1,2714.5,3.68391969]
["bitfinex","ETHUSD",1752084785640,0.03055009,2715.1,2714.3,1.6263]
["bitfinex","ETHUSD",1752084785641,3.71374285,2715.1,2714.3,5.31045393]
["bitfinex","ETHUSD",1752084785808,3.71374285,2715.1,2714.3,1.6263]
["bitfinex","ETHUSD",1752084785809,3.71366741,2715.1,2714.3,1.6263]
["bitfinex","ETHUSD",1752084786009,3.71366741,2715.1,2714.4,3.68396364]
["bitfinex","ETHUSD",1752084786204,0.03055009,2715.1,2714.5,3.68384189]
["bitfinex","ETHUSD",1752084786513,1.25,2715.2,2715.1,3.68310559]
["bitfinex","ETHUSD",1752084787027,1.25,2715.2,2714.9,3.68331938]
["bitfinex","ETHUSD",1752084787227,1.25,2715.2,2714.8,3.68342562]
["bitfinex","ETHUSD",1752084787429,1.2,2715.2,2714.5,8.921]
["bitfinex","ETHUSD",1752084787631,1.2,2715.2,2715.1,3.68310559]
["bitfinex","ETHUSD",1752084788145,1.2,2715.2,2714.9,3.6832909]
["bitfinex","ETHUSD",1752084788445,1.2,2715.2,2714.5,14.027958]
["bitfinex","ETHUSD",1752084788739,1.2,2715.2,2715.0,3.68316622]
["bitfinex","ETHUSD",1752084789141,1.2,2715.2,2714.8,3.68343472]
["bitfinex","ETHUSD",1752084789340,1.2,2715.2,2714.6,0.03683783]
["bitfinex","ETHUSD",1752084789837,1.2,2715.2,2714.7,3.68364828]
["bitfinex","ETHUSD",1752084790037,1.2,2715.2,2714.6,0.03683783]
["bitfinex","ETHUSD",1752084790215,1.2,2715.2,2714.5,12.60491891]
["bitfinex","ETHUSD",1752084790216,0.03055009,2715.1,2714.4,3.6840554]
["bitfinex","ETHUSD",1752084790416,5.18748023,2715.0,2714.0,0.0962219]
["bitfinex","ETHUSD",1752084790630,3.68386296,2714.6,2714.0,3.7806904]
["bitfinex","ETHUSD",1752084790826,0.03055009,2714.5,2714.0,0.0962219]
["bitfinex","ETHUSD",1752084791055,3.71447178,2714.5,2714.0,0.0962219]
["bitfinex","ETHUSD",1752084791413,3.89847178,2714.5,2714.0,0.2802219]
["bitfinex","ETHUSD",1752084791755,0.184,2714.5,2714.0,0.2802219]
["bitfinex","ETHUSD",1752084791921,0.184,2714.5,2714.1,3.68446262]
["bitfinex","ETHUSD",1752084792259,0.184,2714.5,2714.4,3.6840554]
["bitfinex","ETHUSD",1752084792443,3.89792885,2714.9,2714.4,0.184]
["bitfinex","ETHUSD",1752084792639,0.21455009,2714.9,2714.4,3.86804735]
["bitfinex","ETHUSD",1752084792832,0.21455009,2714.9,2714.6,3.68368778]
["bitfinex","ETHUSD",1752084793031,1.23055009,2715.2,2714.5,3.68391969]
["bitfinex","ETHUSD",1752084793238,1.41455009,2715.2,2714.7,3.86764074]
["bitfinex","ETHUSD",1752084793632,1.41455009,2715.2,2714.8,3.68343721]
["bitfinex","ETHUSD",1752084793633,1.2,2715.2,2714.8,3.68343721]
["bitfinex","ETHUSD",1752084793833,1.2,2715.2,2714.8,3.86743721]
["bitfinex","ETHUSD",1752084794623,1.23055009,2715.2,2714.4,3.68399748]
["bitfinex","ETHUSD",1752084794847,3.68368164,2714.7,2714.5,0.184]
["bitfinex","ETHUSD",1752084795040,3.68368164,2714.7,2714.0,0.0962219]
["bitfinex","ETHUSD",1752084795041,0.03055009,2714.6,2714.2,0.184]
["bitfinex","ETHUSD",1752084795448,0.184,2714.7,2714.2,0.184]
["bitfinex","ETHUSD",1752084795449,0.21455009,2714.7,2714.2,0.184]
["bitfinex","ETHUSD",1752084795637,0.21455009,2714.7,2714.2,3.86829002]
["bitfinex","ETHUSD",1752084796156,0.21455009,2714.7,2714.2,0.184]
["bitfinex","ETHUSD",1752084796326,0.184,2714.7,2714.2,0.184]
["bitfinex","ETHUSD",1752084796522,3.86766403,2714.7,2714.2,0.184]
["bitfinex","ETHUSD",1752084797138,0.184,2714.7,2714.2,0.184]
["bitfinex","ETHUSD",1752084797334,3.68401666,2714.5,2714.0,0.0962219]
["bitfinex","ETHUSD",1752084797538,0.21455009,2714.4,2714.0,0.2802219]
["bitfinex","ETHUSD",1752084797739,3.68419547,2714.3,2714.0,0.2802219]
["bitfinex","ETHUSD",1752084797936,3.6839329,2714.5,2714.0,0.0962219]
["bitfinex","ETHUSD",1752084797937,3.68446262,2714.1,2714.0,0.0962219]
["bitfinex","ETHUSD",1752084798236,3.86846262,2714.1,2714.0,0.0962219]
["bitfinex","ETHUSD",1752084800341,6.45498852,2715.2,2714.0,0.0962219]
["bitfinex","ETHUSD",1752084800649,3.68334304,2715.0,2714.0,0.0962219]
["bitfinex","ETHUSD",1752084800847,3.68446262,2714.1,2714.0,0.0962219]
["bitfinex","ETHUSD",1752084801375,3.71501271,2714.1,2714.0,0.0962219]
["bitfinex","ETHUSD",1752084803465,3.71501271,2714.1,2714.0,1e-08]
["bitfinex","ETHUSD",1752084803633,3.71501271,2714.1,2712.5,0.1162067]
["bitfinex","ETHUSD",1752084803634,3.6859565,2713.0,2712.5,0.1162067]
["bitfinex","ETHUSD",1752084803842,3.6859565,2713.0,2712.6,0.184]
["bitfinex","ETHUSD",1752084803843,3.71653393,2713.0,2712.6,0.184]
["bitfinex","ETHUSD",1752084804486,1.54725009,2713.0,2712.6,0.184]
["bitfinex","ETHUSD",1752084804660,1.5167,2713.0,2712.6,0.184]
["bitfinex","ETHUSD",1752084804970,3.71665726,2712.9,2712.6,0.184]
["bitfinex","ETHUSD",1752084805142,0.03055009,2712.9,2712.6,0.184]
["bitfinex","ETHUSD",1752084805674,0.03055009,2713.5,2712.8,0.184]
["bitfinex","ETHUSD",1752084806049,22.6201458,2714.4,2712.5,1.5899067]
["bitfinex","ETHUSD",1752084806050,0.184,2713.7,2712.9,0.03686092]
["bitfinex","ETHUSD",1752084806251,0.184,2713.7,2713.2,3.86955022]
["bitfinex","ETHUSD",1752084806569,0.184,2713.7,2713.3,3.68550608]
["bitfinex","ETHUSD",1752084806772,0.184,2713.7,2713.2,3.90648304]
["bitfinex","ETHUSD",1752084806980,0.03055009,2713.6,2713.2,0.184]
["bitfinex","ETHUSD",1752084807144,0.184,2713.7,2713.2,0.184]
["bitfinex","ETHUSD",1752084807343,0.184,2713.9,2713.4,0.184]
["bitfinex","ETHUSD",1752084807558,3.68398696,2714.5,2713.9,3.68470518]
["bitfinex","ETHUSD",1752084807756,3.68398696,2714.5,2713.9,0.184]
["bitfinex","ETHUSD",1752084807757,3.86806548,2714.4,2713.9,0.184]
["bitfinex","ETHUSD",1752084807960,0.03055009,2714.3,2713.9,0.184]
["bitfinex","ETHUSD",1752084808177,3.71451147,2714.5,2713.9,3.68470371]
["bitfinex","ETHUSD",1752084808378,0.21455009,2714.5,2714.0,3.86858857]
["bitfinex","ETHUSD",1752084808583,0.21455009,2714.5,2714.0,0.184]
["bitfinex","ETHUSD",1752084808750,3.89848546,2714.5,2714.0,0.184]
["bitfinex","ETHUSD",1752084808944,3.68406994,2714.4,2714.0,0.184]
["bitfinex","ETHUSD",1752084809278,1.5976,2715.1,2714.1,0.03684462]
["bitfinex","ETHUSD",1752084809445,4.88301191,2715.2,2714.7,0.184]
["bitfinex","ETHUSD",1752084809446,1.384,2715.2,2714.7,0.184]
["bitfinex","ETHUSD",1752084809652,0.03055009,2715.1,2714.7,3.86764768]
["bitfinex","ETHUSD",1752084809861,1.384,2715.2,2714.9,3.68329382]
["bitfinex","ETHUSD",1752084810077,0.03055009,2715.1,2714.7,0.184]
["bitfinex","ETHUSD",1752084810268,0.03055009,2715.1,2714.3,0.03684191]
["bitfinex","ETHUSD",1752084810471,3.71367992,2715.1,2714.3,3.68411245]
["bitfinex","ETHUSD",1752084811002,1.23055009,2715.2,2714.4,0.03684055]
["bitfinex","ETHUSD",1752084811179,4.9135283,2715.2,2714.6,3.68378398]
["bitfinex","ETHUSD",1752084811490,1.23055009,2715.2,2713.8,1.57749544]
["bitfinex","ETHUSD",1752084811810,3.68330391,2715.0,2714.3,3.68406418]
["bitfinex","ETHUSD",1752084811961,3.71397185,2714.9,2714.1,3.68436961]
["bitfinex","ETHUSD",1752084812158,0.03055009,2714.9,2714.1,3.72121423]
["bitfinex","ETHUSD",1752084812363,0.03055009,2714.9,2714.3,3.68418765]
["bitfinex","ETHUSD",1752084812595,0.03055009,2714.9,2714.4,3.68398251]
["bitfinex","ETHUSD",1752084812808,0.03055009,2714.9,2714.0,8.476]
["bitfinex","ETHUSD",1752084813110,3.71374175,2715.1,2714.1,9.3226]
["bitfinex","ETHUSD",1752084813313,0.03055009,2715.1,2714.6,3.68377252]
["bitfinex","ETHUSD",1752084813476,0.03055009,2715.1,2714.6,3.68376225]
["bitfinex","ETHUSD",1752084813791,3.71366324,2715.1,2714.5,3.68385289]
["bitfinex","ETHUSD",1752084814001,3.68325073,2715.0,2714.4,3.68394342]
["bitfinex","ETHUSD",1752084814192,3.68351528,2714.8,2714.2,3.68426136]
["bitfinex","ETHUSD",1752084814493,3.68352066,2714.8,2714.2,3.68432687]
["bitfinex","ETHUSD",1752084814692,0.03055009,2715.0,2714.3,0.03684191]
["bitfinex","ETHUSD",1752084814900,1.23055009,2715.2,2714.4,3.6840554]
["bitfinex","ETHUSD",1752084815194,1.23055009,2715.2,2715.1,3.68310559]
["bitfinex","ETHUSD",1752084815195,1.2,2715.2,2715.1,3.68310559]
["bitfinex","ETHUSD",1752084815394,0.03055009,2716.0,2715.9,3.68202069]
["bitfinex","ETHUSD",1752084815571,0.002,2716.3,2715.5,1.5909]
["bitfinex","ETHUSD",1752084815776,0.03255009,2716.3,2716.0,3.68181391]
["bitfinex","ETHUSD",1752084815980,0.002,2716.3,2715.5,1.5909]
["bitfinex","ETHUSD",1752084816170,3.71409614,2716.3,2715.7,3.68226935]
["bitfinex","ETHUSD",1752084816496,0.03255009,2716.3,2715.7,3.68222932]
["bitfinex","ETHUSD",1752084816995,0.03255009,2716.3,2715.1,1.4935]
["bitfinex","ETHUSD",1752084817198,0.03255009,2716.3,2715.2,0.03682969]
["bitfinex","ETHUSD",1752084817199,0.002,2716.3,2715.2,0.03682969]
["bitfinex","ETHUSD",1752084817398,0.03255009,2716.3,2715.3,3.6828343]
["bitfinex","ETHUSD",1752084817767,0.03255009,2716.3,2715.5,3.68256306]
["bitfinex","ETHUSD",1752084817990,0.002,2716.3,2716.0,3.68187952]
["bitfinex","ETHUSD",1752084818498,3.68169574,2716.2,2715.6,3.68241555]
["bitfinex","ETHUSD",1752084818669,0.03055009,2716.1,2715.6,3.68241555]
["bitfinex","ETHUSD",1752084818869,0.03055009,2716.1,2715.5,3.68249627]
["bitfinex","ETHUSD",1752084819271,3.71233245,2716.1,2715.5,3.68249627]
["bitfinex","ETHUSD",1752084819604,3.71233245,2716.1,2715.1,5.17649235]
["bitfinex","ETHUSD",1752084819605,0.03055009,2716.1,2715.6,3.68239711]
["bitfinex","ETHUSD",1752084820170,0.03055009,2716.1,2714.8,1.57749544]
["bitfinex","ETHUSD",1752084820171,0.186,2716.3,2715.8,0.184]
["bitfinex","ETHUSD",1752084820371,0.186,2716.3,2714.6,1.57749544]
["bitfinex","ETHUSD",1752084820372,3.68215627,2715.8,2714.6,1.57749544]
["bitfinex","ETHUSD",1752084820691,1.6341,2715.5,2714.2,1.57749544]
["bitfinex","ETHUSD",1752084820891,3.68351338,2714.8,2714.3,1.26520066]
["bitfinex","ETHUSD",1752084821092,3.71420596,2714.7,2714.3,1.26520066]
["bitfinex","ETHUSD",1752084821391,3.71420596,2714.7,2714.2,3.68425052]
["bitfinex","ETHUSD",1752084821392,0.03055009,2714.7,2714.2,3.68425052]
["bitfinex","ETHUSD",1752084821573,3.71423522,2714.7,2714.1,3.68442623]
["bitfinex","ETHUSD",1752084822065,3.68378564,2714.6,2714.0,3.68550165]
["bitfinex","ETHUSD",1752084822265,0.03055009,2714.5,2714.0,0.001]
["bitfinex","ETHUSD",1752084822483,3.68407319,2714.4,2714.0,0.001]
["bitfinex","ETHUSD",1752084822810,0.03055009,2714.3,2714.0,0.001]
["bitfinex","ETHUSD",1752084823603,3.68342339,2714.9,2714.1,3.68439577]
["bitfinex","ETHUSD",1752084823604,0.03055009,2714.5,2714.1,3.68439577]
["bitfinex","ETHUSD",1752084823914,0.03055009,2714.7,2714.1,0.03684462]
["bitfinex","ETHUSD",1752084824206,0.03055009,2714.7,2714.3,3.6841459]
["bitfinex","ETHUSD",1752084824366,0.03055009,2714.8,2714.1,0.03684462]
["bitfinex","ETHUSD",1752084824875,0.03055009,2714.8,2714.4,3.68398916]
["bitfinex","ETHUSD",1752084825200,0.03055009,2714.8,2714.2,3.68432173]
["bitfinex","ETHUSD",1752084825201,0.03055009,2714.9,2714.5,3.68380861]
["bitfinex","ETHUSD",1752084825397,0.03055009,2715.0,2714.6,3.68376615]
["bitfinex","ETHUSD",1752084825699,0.03055009,2715.0,2714.5,3.6838571]
["bitfinex","ETHUSD",1752084825898,3.71380556,2715.0,2714.4,3.68398893]
["bitfinex","ETHUSD",1752084826097,0.03055009,2715.0,2714.6,3.68371381]
["bitfinex","ETHUSD",1752084826302,0.03055009,2715.1,2714.7,3.68360514]
["bitfinex","ETHUSD",1752084826604,0.03055009,2715.3,2714.4,0.03684055]
["bitfinex","ETHUSD",1752084826772,3.71345098,2715.3,2714.7,3.68355534]
["bitfinex","ETHUSD",1752084827285,3.71345098,2715.3,2714.7,3.68360114]
["bitfinex","ETHUSD",1752084827286,3.71339474,2715.3,2714.7,3.68360114]
["bitfinex","ETHUSD",1752084827687,0.03055009,2715.3,2714.8,3.68347558]
["bitfinex","ETHUSD",1752084828071,3.71338564,2715.3,2714.7,3.68358318]
["bitfinex","ETHUSD",1752084828272,3.71344114,2715.3,2714.7,3.68352489]
["bitfinex","ETHUSD",1752084828697,0.03055009,2715.3,2714.7,3.68352489]
["bitfinex","ETHUSD",1752084828878,0.03055009,2715.3,2714.6,3.68371273]
["bitfinex","ETHUSD",1752084828879,3.68298992,2715.2,2714.6,3.68371273]
["bitfinex","ETHUSD",1752084829070,0.03055009,2715.3,2714.6,3.72055056]
["bitfinex","ETHUSD",1752084829276,3.6830973,2715.2,2714.4,12.14701755]
["bitfinex","ETHUSD",1752084829473,0.03055009,2715.1,2714.6,3.68378082]
["bitfinex","ETHUSD",1752084829979,0.03055009,2715.1,2714.7,3.68363961]
["bitfinex","ETHUSD",1752084830180,3.71345204,2715.3,2714.7,3.68363961]
["bitfinex","ETHUSD",1752084830401,0.184,2715.2,2714.7,3.86763961]
["bitfinex","ETHUSD",1752084830603,0.03055009,2715.1,2714.7,3.86763961]
["bitfinex","ETHUSD",1752084830770,0.03055009,2715.1,2714.7,0.184]
["bitfinex","ETHUSD",1752084830970,0.03055009,2715.1,2714.7,3.8676176]
["bitfinex","ETHUSD",1752084831171,5.27484574,2715.9,2715.1,3.68310559]
["bitfinex","ETHUSD",1752084831386,3.86663883,2715.5,2715.0,0.184]
["bitfinex","ETHUSD",1752084831613,1.5928,2715.9,2714.5,0.184]
["bitfinex","ETHUSD",1752084831614,0.184,2715.0,2714.5,0.184]
["bitfinex","ETHUSD",1752084831777,0.184,2715.4,2714.9,0.184]
["bitfinex","ETHUSD",1752084832119,0.002,2716.3,2715.0,3.71999839]
["bitfinex","ETHUSD",1752084832273,0.002,2716.3,2714.9,0.39044008]
["bitfinex","ETHUSD",1752084832274,0.184,2716.1,2715.6,0.184]
["bitfinex","ETHUSD",1752084832475,0.184,2715.7,2715.2,0.184]
["bitfinex","ETHUSD",1752084832676,0.03055009,2715.6,2715.2,0.184]
["bitfinex","ETHUSD",1752084832872,0.184,2715.2,2714.5,0.184]
["bitfinex","ETHUSD",1752084833180,0.184,2715.2,2714.0,0.001]
["bitfinex","ETHUSD",1752084833181,3.68415535,2714.4,2714.0,0.001]
["bitfinex","ETHUSD",1752084833381,0.03055009,2714.3,2714.0,0.001]
["bitfinex","ETHUSD",1752084833608,3.71476693,2714.3,2714.0,0.001]
["bitfinex","ETHUSD",1752084833772,3.71474458,2714.3,2714.0,0.001]
["bitfinex","ETHUSD",1752084833973,0.03055009,2714.3,2714.0,0.001]
["bitfinex","ETHUSD",1752084834208,3.68420091,2714.3,2714.0,0.001]
["bitfinex","ETHUSD",1752084834407,1.4736,2714.6,2714.0,0.001]
["bitfinex","ETHUSD",1752084834408,3.71487871,2714.2,2714.0,0.001]
["bitfinex","ETHUSD",1752084834614,0.03055009,2714.2,2714.0,0.001]
["bitfinex","ETHUSD",1752084834776,5.20505444,2715.3,2714.0,1.61624598]
["bitfinex","ETHUSD",1752084834974,5.20505444,2715.3,2714.5,3.68380917]
["bitfinex","ETHUSD",1752084834975,3.71354464,2715.2,2714.5,3.68380917]
["bitfinex","ETHUSD",1752084835184,0.03055009,2715.2,2714.6,20.59268596]
["bitfinex","ETHUSD",1752084835396,0.03055009,2715.2,2714.6,16.909]
["bitfinex","ETHUSD",1752084836104,0.03055009,2715.2,2714.4,16.907]
["bitfinex","ETHUSD",1752084836694,1.5221,2715.3,2714.5,0.03683919]
["bitfinex","ETHUSD",1752084836916,3.71361778,2715.2,2714.4,20.59097689]
["bitfinex","ETHUSD",1752084837074,3.68310984,2715.1,2714.4,16.907]
["bitfinex","ETHUSD",1752084837274,3.68345365,2714.9,2714.4,16.907]
["bitfinex","ETHUSD",1752084837502,0.03055009,2715.0,2714.4,16.907]
["bitfinex","ETHUSD",1752084837503,3.71406339,2714.8,2714.4,16.907]
["bitfinex","ETHUSD",1752084837802,0.03055009,2714.8,2714.4,16.907]
["bitfinex","ETHUSD",1752084838386,3.71352276,2715.2,2714.5,3.68391969]
["bitfinex","ETHUSD",1752084838908,3.71353115,2715.2,2714.6,3.68377826]
["bitfinex","ETHUSD",1752084839298,3.71353115,2715.2,2714.5,3.68388704]
["bitfinex","ETHUSD",1752084839873,0.03055009,2715.2,2714.5,16.899]
["bitfinex","ETHUSD",1752084840191,3.68337802,2714.9,2714.5,16.899]
["bitfinex","ETHUSD",1752084840395,0.03055009,2714.8,2714.5,16.899]
["bitfinex","ETHUSD",1752084840806,0.03055009,2714.9,2714.5,16.899]
["bitfinex","ETHUSD",1752084841007,3.6837724,2714.7,2714.5,16.899]
["bitfinex","ETHUSD",1752084841207,3.71432249,2714.7,2714.5,16.899]
["bitfinex","ETHUSD",1752084842030,3.68394694,2714.5,2714.0,0.001]
["bitfinex","ETHUSD",1752084842325,0.03055009,2714.4,2714.0,0.001]
["bitfinex","ETHUSD",1752084842526,3.71462674,2714.4,2714.0,0.001]
["bitfinex","ETHUSD",1752084842826,0.03055009,2714.4,2714.0,0.001]
["bitfinex","ETHUSD",1752084842998,3.68363865,2714.8,2714.1,3.68446262]
["bitfinex","ETHUSD",1752084843198,0.03055009,2714.7,2714.1,3.72130724]
["bitfinex","ETHUSD",1752084843529,0.03055009,2715.2,2714.1,10.40907534]
["bitfinex","ETHUSD",1752084843840,0.002,2715.3,2714.6,0.184]
["bitfinex","ETHUSD",1752084844006,0.002,2715.3,2714.7,8.47783648]
["bitfinex","ETHUSD",1752084844320,0.002,2715.3,2714.5,1.4845]
["bitfinex","ETHUSD",1752084844526,3.71548426,2715.3,2714.7,8.44]
["bitfinex","ETHUSD",1752084844731,3.68324125,2715.0,2714.6,0.184]
["bitfinex","ETHUSD",1752084844915,3.68341244,2714.9,2714.6,0.184]
["bitfinex","ETHUSD",1752084845306,3.68352963,2714.8,2714.6,0.184]
["bitfinex","ETHUSD",1752084845539,3.68343829,2714.9,2714.6,0.184]
["bitfinex","ETHUSD",1752084845896,3.71406789,2714.8,2714.4,0.184]
["bitfinex","ETHUSD",1752084846099,3.68364867,2714.7,2714.4,0.184]
["bitfinex","ETHUSD",1752084846334,3.68433341,2714.2,2714.0,0.001]
["bitfinex","ETHUSD",1752084846547,3.68433513,2714.2,2714.0,0.001]
["bitfinex","ETHUSD",1752084846712,0.03055009,2714.3,2714.0,0.001]
["bitfinex","ETHUSD",1752084846896,0.184,2714.4,2714.0,0.001]
["bitfinex","ETHUSD",1752084846897,3.86806348,2714.4,2714.0,0.001]
["bitfinex","ETHUSD",1752084847235,3.68379876,2714.6,2714.1,3.68437272]
["bitfinex","ETHUSD",1752084847529,5.2989354,2714.8,2714.1,8.434]
["bitfinex","ETHUSD",1752084847530,3.68412539,2714.4,2714.1,8.434]
["bitfinex","ETHUSD",1752084847731,5.29894902,2714.8,2714.1,12.11837701]
["bitfinex","ETHUSD",1752084847732,3.68381588,2714.6,2714.1,12.11837701]
["bitfinex","ETHUSD",1752084847929,3.898261,2714.7,2714.2,0.184]
["bitfinex","ETHUSD",1752084848247,0.03055009,2714.7,2714.3,0.184]
["bitfinex","ETHUSD",1752084848445,0.002,2715.3,2714.3,0.184]
["bitfinex","ETHUSD",1752084848446,0.002,2715.3,2715.2,3.68296994]
["bitfinex","ETHUSD",1752084848748,0.002,2715.3,2714.8,1.578]
["bitfinex","ETHUSD",1752084848749,0.002,2715.3,2714.8,3.16030456]
["bitfinex","ETHUSD",1752084848896,3.68296994,2715.2,2714.6,8.432]
["bitfinex","ETHUSD",1752084849092,0.002,2715.3,2715.0,3.68316641]
["bitfinex","ETHUSD",1752084849521,0.002,2715.3,2715.2,3.68296994]
["bitfinex","ETHUSD",1752084849726,0.002,2715.3,2715.0,3.68315906]
["bitfinex","ETHUSD",1752084850329,0.002,2715.3,2714.8,3.68340516]
["bitfinex","ETHUSD",1752084850535,0.002,2715.3,2714.9,0.03683376]
["bitfinex","ETHUSD",1752084850755,0.03255009,2715.3,2714.8,3.68343985]
["bitfinex","ETHUSD",1752084850936,0.002,2715.3,2715.0,8.431]
["bitfinex","ETHUSD",1752084851562,0.002,2715.3,2715.0,8.427]
["bitfinex","ETHUSD",1752084851840,0.002,2715.3,2714.5,1.58230456]
["bitfinex","ETHUSD",1752084851841,3.6832577,2715.0,2714.5,3.6838682]
["bitfinex","ETHUSD",1752084852042,3.6832577,2715.0,2714.9,8.427]
["bitfinex","ETHUSD",1752084852249,3.6832577,2715.0,2714.3,5.30851551]
["bitfinex","ETHUSD",1752084852250,3.68378893,2714.6,2714.3,0.0463664]
["bitfinex","ETHUSD",1752084852428,1.5417,2715.0,2714.3,0.0463664]
["bitfinex","ETHUSD",1752084852429,0.03055009,2714.9,2714.3,0.0463664]
["bitfinex","ETHUSD",1752084852625,3.6840554,2714.4,2714.3,0.0463664]
["bitfinex","ETHUSD",1752084852825,3.71460549,2714.4,2714.3,0.0463664]
["bitfinex","ETHUSD",1752084853346,3.71458326,2714.5,2714.3,0.0463664]
["bitfinex","ETHUSD",1752084853646,0.03055009,2714.5,2714.3,0.0463664]
["bitfinex","ETHUSD",1752084853825,1.5417,2715.0,2714.6,3.68377794]
["bitfinex","ETHUSD",1752084854023,0.002,2715.3,2714.6,0.03683783]
["bitfinex","ETHUSD",1752084854222,3.6829802,2715.2,2714.7,3.68357208]
["bitfinex","ETHUSD",1752084854456,3.71352003,2715.2,2714.8,8.42]
["bitfinex","ETHUSD",1752084854626,3.68300795,2715.2,2714.8,8.42]
["bitfinex","ETHUSD",1752084854958,0.03255009,2715.3,2714.8,8.42]
["bitfinex","ETHUSD",1752084854959,0.03255009,2715.3,2714.9,13.305037]
["bitfinex","ETHUSD",1752084855115,0.0283729,2717.2,2716.2,3.68161401]
["bitfinex","ETHUSD",1752084855315,0.0283729,2717.2,2716.2,1.59711614]
["bitfinex","ETHUSD",1752084855572,0.0283729,2717.2,2716.2,3.68161401]
["bitfinex","ETHUSD",1752084855711,0.0283729,2717.2,2716.2,4.26843015]
["bitfinex","ETHUSD",1752084856146,1e-08,2716.3,2716.2,16.74714812]
["bitfinex","ETHUSD",1752084856318,1e-08,2716.3,2716.2,21.17499898]
["bitfinex","ETHUSD",1752084856516,1e-08,2716.3,2716.2,16.71033198]
["bitfinex","ETHUSD",1752084856747,0.0747393,2718.1,2716.2,16.71033198]
["bitfinex","ETHUSD",1752084856748,0.0747393,2718.1,2718.0,3.67917586]
["bitfinex","ETHUSD",1752084856933,0.0747393,2718.1,2718.0,20.51117586]
["bitfinex","ETHUSD",1752084857127,0.0747393,2718.1,2718.0,3.67917586]
["bitfinex","ETHUSD",1752084857327,0.0747393,2718.1,2718.0,12.12996761]
["bitfinex","ETHUSD",1752084857534,0.0747393,2718.1,2718.0,13.59037586]
["bitfinex","ETHUSD",1752084858022,0.0747393,2718.1,2718.0,8.409]
["bitfinex","ETHUSD",1752084858422,0.0747393,2718.1,2718.0,8.5922]
["bitfinex","ETHUSD",1752084858743,0.0747393,2718.1,2718.0,0.1832]
["bitfinex","ETHUSD",1752084858944,3.7537798,2718.1,2718.0,0.1832]
["bitfinex","ETHUSD",1752084859117,0.0747393,2718.1,2718.0,8.5902]
["bitfinex","ETHUSD",1752084859753,0.0747393,2718.1,2718.0,0.1832]
["bitfinex","ETHUSD",1752084859960,0.2579393,2718.1,2717.6,9.0322]
["bitfinex","ETHUSD",1752084860143,3.67917586,2718.0,2717.9,8.405]
["bitfinex","ETHUSD",1752084860342,0.0747393,2718.1,2716.8,0.55]
["bitfinex","ETHUSD",1752084860343,3.67940687,2717.9,2717.7,0.1832]
["bitfinex","ETHUSD",1752084860544,0.0747393,2718.1,2717.7,0.1832]
["bitfinex","ETHUSD",1752084860721,0.0747393,2718.1,2717.8,0.03679446]
["bitfinex","ETHUSD",1752084860922,0.0767393,2718.1,2717.9,8.5842]
["bitfinex","ETHUSD",1752084861134,0.0767393,2718.1,2717.9,0.1832]
["bitfinex","ETHUSD",1752084861335,0.0767393,2718.1,2716.7,11.6225]
["bitfinex","ETHUSD",1752084861336,3.67917586,2718.0,2716.7,1.6225]
["bitfinex","ETHUSD",1752084861521,3.67945909,2717.8,2717.6,0.1832]
["bitfinex","ETHUSD",1752084861727,3.67980282,2717.6,2717.2,8.399]
["bitfinex","ETHUSD",1752084861928,0.1832,2717.6,2717.1,0.184]
["bitfinex","ETHUSD",1752084862128,0.1832,2717.6,2716.2,2.47871797]
["bitfinex","ETHUSD",1752084862129,3.68039556,2717.1,2716.7,8.398]
["bitfinex","ETHUSD",1752084862329,3.86439556,2717.1,2716.7,0.184]
["bitfinex","ETHUSD",1752084862533,3.68055759,2717.0,2716.7,0.184]
["bitfinex","ETHUSD",1752084862854,0.184,2717.1,2716.7,8.581]
["bitfinex","ETHUSD",1752084862855,3.6806819,2716.9,2716.7,8.581]
["bitfinex","ETHUSD",1752084863064,3.6806819,2716.9,2716.7,0.184]
["bitfinex","ETHUSD",1752084863251,3.68080094,2716.8,2716.7,0.184]
["bitfinex","ETHUSD",1752084863451,3.68080094,2716.8,2715.5,8.843]
["bitfinex","ETHUSD",1752084863452,0.184,2716.8,2716.3,0.184]
["bitfinex","ETHUSD",1752084863818,1.5721,2716.6,2716.3,0.184]
["bitfinex","ETHUSD",1752084864038,0.184,2716.3,2715.8,8.394]
["bitfinex","ETHUSD",1752084864223,0.184,2716.3,2715.9,0.184]
["bitfinex","ETHUSD",1752084864527,3.68161401,2716.2,2715.9,0.184]
["bitfinex","ETHUSD",1752084864726,3.68175212,2716.1,2715.9,0.184]
["bitfinex","ETHUSD",1752084864947,3.68178706,2716.1,2715.9,0.184]
["bitfinex","ETHUSD",1752084865252,0.184,2716.3,2715.9,0.184]
["bitfinex","ETHUSD",1752084865421,10.0,2717.5,2716.0,0.03681885]
["bitfinex","ETHUSD",1752084865422,1.5721,2717.1,2716.0,0.03681885]
["bitfinex","ETHUSD",1752084865749,3.68147848,2716.3,2716.2,0.184]
["bitfinex","ETHUSD",1752084866050,3.680841,2716.8,2716.1,8.39]
["bitfinex","ETHUSD",1752084866051,3.68139248,2716.4,2716.1,8.39]
["bitfinex","ETHUSD",1752084866421,3.86532363,2716.5,2716.1,8.39]
["bitfinex","ETHUSD",1752084866422,3.6814953,2716.3,2716.1,8.39]
["bitfinex","ETHUSD",1752084866625,0.184,2716.5,2716.1,8.39]
["bitfinex","ETHUSD",1752084866922,3.86528734,2716.5,2716.1,8.39]
["bitfinex","ETHUSD",1752084867225,3.68161401,2716.2,2716.1,8.39]
["bitfinex","ETHUSD",1752084867653,3.68152552,2716.3,2716.0,0.184]
["bitfinex","ETHUSD",1752084868490,0.184,2716.5,2716.0,0.184]
["bitfinex","ETHUSD",1752084868853,3.68140579,2716.4,2716.0,0.184]
["bitfinex","ETHUSD",1752084869181,3.68148051,2716.3,2716.0,0.184]
["bitfinex","ETHUSD",1752084869354,3.68139527,2716.4,2716.0,0.184]
["bitfinex","ETHUSD",1752084869754,3.68134295,2716.4,2716.0,0.184]
["bitfinex","ETHUSD",1752084869979,3.68165705,2716.2,2716.0,0.184]
["bitfinex","ETHUSD",1752084870182,3.68174956,2716.1,2716.0,0.184]
["bitfinex","ETHUSD",1752084870481,3.68174956,2716.1,2715.5,17.405]
["bitfinex","ETHUSD",1752084870482,3.68210246,2715.9,2715.5,17.405]
["bitfinex","ETHUSD",1752084870674,3.68215702,2715.8,2715.5,8.562]
["bitfinex","ETHUSD",1752084871069,3.68207699,2715.9,2715.5,8.562]
["bitfinex","ETHUSD",1752084871274,0.184,2716.0,2715.5,0.184]
["bitfinex","ETHUSD",1752084871675,3.6821048,2715.9,2715.5,0.184]
["bitfinex","ETHUSD",1752084871926,3.8659254,2716.0,2715.5,0.184]
["bitfinex","ETHUSD",1752084871927,3.68219059,2715.8,2715.5,0.184]
["bitfinex","ETHUSD",1752084872056,3.68208898,2715.9,2715.5,0.184]
["bitfinex","ETHUSD",1752084872472,0.184,2716.0,2715.5,0.184]
["bitfinex","ETHUSD",1752084872685,1.5466,2716.5,2715.6,0.03682427]
["bitfinex","ETHUSD",1752084872992,1.5466,2716.5,2715.9,0.184]
["bitfinex","ETHUSD",1752084872993,3.86535497,2716.4,2715.9,0.184]
["bitfinex","ETHUSD",1752084873295,1.6178,2717.0,2716.0,0.03681885]
["bitfinex","ETHUSD",1752084873594,3.86484236,2716.8,2716.3,3.86547375]
["bitfinex","ETHUSD",1752084873821,0.002,2717.4,2716.4,0.03681342]
["bitfinex","ETHUSD",1752084873959,0.184,2717.3,2716.7,0.184]
["bitfinex","ETHUSD",1752084874159,0.184,2717.3,2716.8,12.04980094]
["bitfinex","ETHUSD",1752084874481,0.184,2717.3,2716.9,3.68062715]
["bitfinex","ETHUSD",1752084875272,0.184,2717.3,2716.8,8.369]
["bitfinex","ETHUSD",1752084875585,3.68025909,2717.2,2716.7,8.549]
["bitfinex","ETHUSD",1752084875793,0.184,2717.2,2716.7,8.549]
["bitfinex","ETHUSD",1752084875992,0.184,2717.2,2716.7,12.22987763]
["bitfinex","ETHUSD",1752084876195,3.68080094,2716.8,2716.7,0.184]
["bitfinex","ETHUSD",1752084876514,3.8647643,2716.9,2716.4,0.184]
["bitfinex","ETHUSD",1752084876794,3.86473329,2716.9,2716.4,3.86524816]
["bitfinex","ETHUSD",1752084876996,0.184,2716.9,2716.4,0.184]
["bitfinex","ETHUSD",1752084877177,3.68094737,2716.7,2716.4,0.184]
["bitfinex","ETHUSD",1752084877496,3.68100516,2716.7,2716.4,0.184]
["bitfinex","ETHUSD",1752084877699,0.184,2716.9,2716.4,0.184]
["bitfinex","ETHUSD",1752084877995,0.184,2716.5,2715.5,3.68253065]
["bitfinex","ETHUSD",1752084878305,1.4957,2716.7,2715.6,8.72204658]
["bitfinex","ETHUSD",1752084878467,3.68114321,2716.6,2716.3,0.184]
["bitfinex","ETHUSD",1752084878798,12.0380435,2717.4,2716.7,3.68086017]
["bitfinex","ETHUSD",1752084878799,3.68026057,2717.2,2716.7,3.68086017]
["bitfinex","ETHUSD",1752084878964,3.68015602,2717.3,2716.8,3.68079429]
["bitfinex","ETHUSD",1752084879169,3.68087486,2716.8,2716.4,8.354]
["bitfinex","ETHUSD",1752084879381,3.68094455,2716.7,2716.2,3.68154976]
["bitfinex","ETHUSD",1752084879595,3.68089317,2716.8,2716.2,3.68154754]
["bitfinex","ETHUSD",1752084879796,3.68113842,2716.6,2716.1,8.352]
["bitfinex","ETHUSD",1752084880297,3.68106042,2716.7,2716.1,12.03366874]
["bitfinex","ETHUSD",1752084880493,3.68086077,2716.8,2716.1,12.03366874]
["bitfinex","ETHUSD",1752084880670,3.68086077,2716.8,2716.2,0.03681614]
["bitfinex","ETHUSD",1752084880874,3.68086077,2716.8,2716.3,3.68146425]
["bitfinex","ETHUSD",1752084881388,5.18368453,2717.3,2716.2,3.71842656]
["bitfinex","ETHUSD",1752084881389,3.68052645,2717.1,2716.2,0.03681614]
["bitfinex","ETHUSD",1752084881594,3.68108257,2716.6,2716.1,3.68174265]
["bitfinex","ETHUSD",1752084881920,3.68129999,2716.5,2716.0,8.348]
["bitfinex","ETHUSD",1752084882087,1.5035,2717.3,2716.0,12.02986872]
["bitfinex","ETHUSD",1752084882088,3.68113663,2716.6,2716.0,12.02986872]
["bitfinex","ETHUSD",1752084882686,3.68131056,2716.5,2716.0,12.02987232]
["bitfinex","ETHUSD",1752084882889,3.68110371,2716.6,2716.0,8.348]
["bitfinex","ETHUSD",1752084883079,3.68136035,2716.4,2716.0,8.348]
["bitfinex","ETHUSD",1752084883682,3.68066648,2716.9,2716.0,8.348]
["bitfinex","ETHUSD",1752084883886,0.002,2717.2,2716.0,8.348]
["bitfinex","ETHUSD",1752084884083,3.68046792,2717.1,2716.6,3.68099301]
["bitfinex","ETHUSD",1752084884305,0.002,2717.2,2716.7,8.338]
["bitfinex","ETHUSD",1752084884469,3.68039453,2717.1,2716.4,8.338]
["bitfinex","ETHUSD",1752084884692,3.68120743,2716.5,2716.4,8.338]
["bitfinex","ETHUSD",1752084884881,3.68120743,2716.5,2715.9,8.336]
["bitfinex","ETHUSD",1752084885189,3.68150323,2716.3,2716.0,0.33059457]
["bitfinex","ETHUSD",1752084885384,3.68150323,2716.3,2716.1,0.33059457]
["bitfinex","ETHUSD",1752084885586,3.68052999,2717.0,2716.2,0.33059457]
["bitfinex","ETHUSD",1752084885803,0.002,2717.2,2716.3,0.33059457]
["bitfinex","ETHUSD",1752084885979,3.68052999,2717.0,2716.4,0.33059457]
["bitfinex","ETHUSD",1752084886174,0.002,2717.2,2716.5,0.33072073]
["bitfinex","ETHUSD",1752084886379,3.6810073,2716.7,2716.2,3.68152642]
["bitfinex","ETHUSD",1752084886600,0.002,2717.2,2716.3,0.36757554]
["bitfinex","ETHUSD",1752084886802,0.002,2717.2,2716.6,1.4788]
["bitfinex","ETHUSD",1752084887102,0.002,2717.2,2716.7,12.04770241]
["bitfinex","ETHUSD",1752084887307,0.002,2717.2,2716.7,8.33]
["bitfinex","ETHUSD",1752084887503,0.002,2717.2,2716.8,3.68073364]
["bitfinex","ETHUSD",1752084887800,0.002,2717.2,2716.7,8.33]
["bitfinex","ETHUSD",1752084888004,3.6823595,2717.2,2716.7,12.01086353]
["bitfinex","ETHUSD",1752084888173,0.002,2717.2,2716.6,1.4788]
["bitfinex","ETHUSD",1752084888381,0.002,2717.2,2716.7,12.00582877]
["bitfinex","ETHUSD",1752084888704,0.186,2717.2,2716.7,12.18990756]
["bitfinex","ETHUSD",1752084888909,0.186,2717.2,2716.8,3.68072641]
["bitfinex","ETHUSD",1752084889218,0.186,2717.2,2716.8,3.68075085]
["bitfinex","ETHUSD",1752084889505,0.002,2717.2,2716.9,12.18659643]
["bitfinex","ETHUSD",1752084889680,0.002,2717.2,2717.1,3.68039453]
["bitfinex","ETHUSD",1752084889881,0.002,2717.2,2717.1,5.16692452]
["bitfinex","ETHUSD",1752084890482,0.002,2717.2,2717.1,5.49728684]
["bitfinex","ETHUSD",1752084890893,0.002,2717.2,2717.1,5.16692452]
["bitfinex","ETHUSD",1752084891410,0.002,2717.2,2717.1,13.44512058]
["bitfinex","ETHUSD",1752084891614,0.002,2717.2,2717.1,13.77541686]
["bitfinex","ETHUSD",1752084891915,0.002,2717.2,2717.1,5.46041686]
["bitfinex","ETHUSD",1752084892205,0.002,2717.2,2717.1,13.77241686]
["bitfinex","ETHUSD",1752084892706,0.002,2717.2,2717.1,8.82429628]
["bitfinex","ETHUSD",1752084893077,0.002,2717.2,2717.1,0.33029628]
["bitfinex","ETHUSD",1752084893280,0.002,2717.2,2717.0,0.184]
["bitfinex","ETHUSD",1752084893788,5.17347112,2717.2,2716.6,8.308]
["bitfinex","ETHUSD",1752084893982,1.4932,2717.2,2716.8,3.86477577]
["bitfinex","ETHUSD",1752084894301,0.002,2717.2,2716.9,0.33023433]
["bitfinex","ETHUSD",1752084894482,0.002,2717.2,2716.8,3.86472879]
["bitfinex","ETHUSD",1752084894483,0.002,2717.2,2716.8,0.184]
["bitfinex","ETHUSD",1752084895083,0.002,2717.2,2716.8,12.16775694]
["bitfinex","ETHUSD",1752084895404,0.002,2717.2,2716.8,3.86475694]
["bitfinex","ETHUSD",1752084895604,0.002,2717.2,2717.1,3.68039453]
["bitfinex","ETHUSD",1752084895843,0.002,2717.2,2717.1,3.86439453]
["bitfinex","ETHUSD",1752084896188,0.002,2717.2,2717.1,8.484]
["bitfinex","ETHUSD",1752084896383,0.002,2717.2,2717.0,0.184]
["bitfinex","ETHUSD",1752084896608,0.002,2717.2,2716.8,8.298]
["bitfinex","ETHUSD",1752084896814,0.002,2717.2,2716.8,8.481]
["bitfinex","ETHUSD",1752084897122,0.002,2717.2,2716.8,12.16177825]
["bitfinex","ETHUSD",1752084897289,0.002,2717.2,2716.8,0.184]
["bitfinex","ETHUSD",1752084897883,0.002,2717.2,2716.8,3.8647827]
["bitfinex","ETHUSD",1752084897884,9.087e-05,2717.2,2716.8,3.8647827]
["bitfinex","ETHUSD",1752084898190,3.68035638,2717.2,2716.8,0.17998724]
["bitfinex","ETHUSD",1752084898604,3.6803971,2717.1,2716.8,0.17998724]
["bitfinex","ETHUSD",1752084899200,9.087e-05,2717.2,2716.8,3.86076217]
["bitfinex","ETHUSD",1752084899725,3.68035424,2717.2,2716.8,0.21679524]
["bitfinex","ETHUSD",1752084900022,3.68035424,2717.2,2716.8,8.50279524]
["bitfinex","ETHUSD",1752084900317,9.087e-05,2717.2,2716.8,8.286]
["bitfinex","ETHUSD",1752084900613,9.087e-05,2717.2,2717.1,3.86439453]
["bitfinex","ETHUSD",1752084900815,9.087e-05,2717.2,2717.1,4.23177084]
["bitfinex","ETHUSD",1752084901006,9.087e-05,2717.2,2717.1,12.51477084]
["bitfinex","ETHUSD",1752084901208,9.087e-05,2717.2,2717.1,12.4779669]
["bitfinex","ETHUSD",1752084902186,9.087e-05,2717.2,2717.1,8.79757237]
["bitfinex","ETHUSD",1752084902387,9.087e-05,2717.2,2717.1,8.467]
["bitfinex","ETHUSD",1752084902909,9.087e-05,2717.2,2717.1,0.184]
["bitfinex","ETHUSD",1752084903091,9.087e-05,2717.2,2717.1,8.459]
["bitfinex","ETHUSD",1752084903287,9.087e-05,2717.2,2716.5,1.5547]
["bitfinex","ETHUSD",1752084903520,9.087e-05,2717.2,2716.3,1.57222183]
["bitfinex","ETHUSD",1752084903521,3.68093643,2716.7,2716.6,0.52871]
["bitfinex","ETHUSD",1752084903821,9.087e-05,2717.2,2716.6,0.33044375]
["bitfinex","ETHUSD",1752084904017,3.68059754,2717.0,2716.6,1.30585199]
["bitfinex","ETHUSD",1752084904315,3.68045819,2717.1,2716.6,4.98686358]
["bitfinex","ETHUSD",1752084904522,3.68041044,2717.2,2716.7,3.68092514]
["bitfinex","ETHUSD",1752084904722,9.087e-05,2717.2,2716.8,11.98749915]
["bitfinex","ETHUSD",1752084904925,3.68045955,2717.2,2716.8,8.27]
["bitfinex","ETHUSD",1752084905424,3.68045955,2717.2,2716.8,11.95078201]
["bitfinex","ETHUSD",1752084905425,9.087e-05,2717.2,2716.8,11.95078201]
["bitfinex","ETHUSD",1752084905728,9.087e-05,2717.2,2716.9,3.6806469]
["bitfinex","ETHUSD",1752084906113,9.087e-05,2717.2,2716.9,3.68059357]
["bitfinex","ETHUSD",1752084906436,3.68037652,2717.2,2716.8,8.271]
["bitfinex","ETHUSD",1752084906623,3.68047086,2717.1,2716.8,8.271]
["bitfinex","ETHUSD",1752084906945,3.68059605,2717.0,2716.9,8.262]
["bitfinex","ETHUSD",1752084907147,3.68066546,2716.9,2716.8,0.001]
["bitfinex","ETHUSD",1752084907826,3.68147848,2716.3,2716.2,0.52914494]
["bitfinex","ETHUSD",1752084908026,3.68197601,2716.0,2715.7,0.52922981]
["bitfinex","ETHUSD",1752084908225,3.6820645,2715.9,2715.8,0.52922981]
["bitfinex","ETHUSD",1752084908541,3.6820645,2715.9,2715.5,0.001]
["bitfinex","ETHUSD",1752084908542,3.68229185,2715.7,2715.6,0.52922981]
["bitfinex","ETHUSD",1752084908749,3.68220899,2715.8,2715.6,0.33071559]
["bitfinex","ETHUSD",1752084908929,3.68222469,2715.8,2715.7,0.33071559]
["bitfinex","ETHUSD",1752084909418,3.68222469,2715.8,2715.5,8.256]
["bitfinex","ETHUSD",1752084909419,3.68229185,2715.7,2715.6,0.33071559]
["bitfinex","ETHUSD",1752084909733,3.68242745,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1752084911439,3.6823718,2715.7,2715.5,0.001]
["bitfinex","ETHUSD",1752084911613,1.5867,2716.1,2715.5,0.001]
["bitfinex","ETHUSD",1752084911927,5.26850775,2716.1,2715.5,3.72029887]
["bitfinex","ETHUSD",1752084912146,3.68242745,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1752084913132,3.68256423,2715.5,2714.8,3.72028231]
["bitfinex","ETHUSD",1752084913332,3.68294575,2715.3,2714.7,12.52456415]
["bitfinex","ETHUSD",1752084913641,3.68215627,2715.8,2714.7,12.52456415]
["bitfinex","ETHUSD",1752084913642,3.682981,2715.2,2714.7,20.76456415]
["bitfinex","ETHUSD",1752084913847,3.68311763,2715.1,2714.9,0.184]
["bitfinex","ETHUSD",1752084914145,3.68301862,2715.2,2714.9,0.184]
["bitfinex","ETHUSD",1752084914443,3.68310987,2715.1,2714.7,17.078]
["bitfinex","ETHUSD",1752084914643,3.68334035,2715.0,2714.7,17.262]
["bitfinex","ETHUSD",1752084914811,3.68334035,2715.0,2714.6,8.2943549]
["bitfinex","ETHUSD",1752084914812,3.6832755,2715.0,2714.6,8.2943549]
["bitfinex","ETHUSD",1752084915011,3.68337983,2714.9,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084915630,3.86724649,2715.0,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084915821,3.86730235,2715.0,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084916022,0.184,2715.0,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084916223,4.15637513,2716.3,2714.7,0.03683648]
["bitfinex","ETHUSD",1752084916443,3.68202069,2715.9,2714.8,8.23]
["bitfinex","ETHUSD",1752084916644,3.68282682,2715.4,2714.8,8.23]
["bitfinex","ETHUSD",1752084916853,3.68291125,2715.3,2714.8,8.23]
["bitfinex","ETHUSD",1752084917051,3.68291125,2715.3,2714.8,3.68349848]
["bitfinex","ETHUSD",1752084917250,3.68078353,2716.9,2714.9,1.4782]
["bitfinex","ETHUSD",1752084917425,9.087e-05,2717.2,2715.0,0.58683241]
["bitfinex","ETHUSD",1752084917744,3.68246128,2715.6,2714.9,5.16153565]
["bitfinex","ETHUSD",1752084917949,13.68134295,2716.4,2715.0,8.225]
["bitfinex","ETHUSD",1752084918114,13.68134295,2716.4,2715.1,8.224]
["bitfinex","ETHUSD",1752084918115,3.68238034,2715.7,2715.1,8.224]
["bitfinex","ETHUSD",1752084918315,3.68250459,2715.6,2715.1,8.224]
["bitfinex","ETHUSD",1752084918749,3.68147848,2716.3,2715.1,8.224]
["bitfinex","ETHUSD",1752084919049,3.68147848,2716.3,2714.9,5.16151331]
["bitfinex","ETHUSD",1752084919050,10.0,2716.4,2714.9,1.4782]
["bitfinex","ETHUSD",1752084919358,3.68215627,2715.8,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084919645,3.68330347,2715.0,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084920060,1.305,2715.9,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084920227,3.68291433,2715.3,2714.7,3.72043021]
["bitfinex","ETHUSD",1752084920428,1.305,2715.9,2714.7,0.03683648]
["bitfinex","ETHUSD",1752084920729,1.305,2715.9,2714.8,1.6259]
["bitfinex","ETHUSD",1752084920940,3.68185009,2716.1,2715.5,3.68255007]
["bitfinex","ETHUSD",1752084921424,3.68193249,2716.0,2715.4,11.89561575]
["bitfinex","ETHUSD",1752084921625,3.68182215,2716.1,2715.5,3.68255242]
["bitfinex","ETHUSD",1752084922228,8.02775888,2718.3,2715.5,0.03682563]
["bitfinex","ETHUSD",1752084922429,1.305,2717.1,2715.6,1.5736]
["bitfinex","ETHUSD",1752084922755,3.68214471,2715.9,2715.6,8.207]
["bitfinex","ETHUSD",1752084923461,3.68214471,2715.9,2715.3,3.68281015]
["bitfinex","ETHUSD",1752084923462,3.68219006,2715.8,2715.4,8.204]
["bitfinex","ETHUSD",1752084923659,3.68224366,2715.8,2715.2,5.24479647]
["bitfinex","ETHUSD",1752084923822,3.68186063,2716.1,2715.3,8.203]
["bitfinex","ETHUSD",1752084924021,3.68189857,2716.0,2715.3,8.203]
["bitfinex","ETHUSD",1752084924226,3.68189857,2716.0,2715.4,3.71945312]
["bitfinex","ETHUSD",1752084924646,1.305,2716.2,2715.3,11.88583166]
["bitfinex","ETHUSD",1752084924865,3.68131305,2716.5,2715.3,11.88581938]
["bitfinex","ETHUSD",1752084925066,3.68120743,2716.5,2715.8,3.68204544]
["bitfinex","ETHUSD",1752084925245,3.68120743,2716.5,2715.3,5.39589464]
["bitfinex","ETHUSD",1752084925470,1.3045,2716.6,2715.6,3.68231823]
["bitfinex","ETHUSD",1752084925765,3.68177927,2716.1,2715.4,11.87868215]
["bitfinex","ETHUSD",1752084925922,3.68202464,2715.9,2715.4,11.87868215]
["bitfinex","ETHUSD",1752084926126,3.6822087,2715.8,2715.4,8.38]
["bitfinex","ETHUSD",1752084926428,3.86609345,2715.9,2715.4,8.38]
["bitfinex","ETHUSD",1752084926743,3.68217626,2715.8,2715.4,8.38]
["bitfinex","ETHUSD",1752084927061,3.68229992,2715.7,2715.4,8.38]
["bitfinex","ETHUSD",1752084927577,4.98667317,2715.8,2714.5,3.68484182]
["bitfinex","ETHUSD",1752084927872,3.86730436,2715.0,2714.5,0.185]
["bitfinex","ETHUSD",1752084928271,0.184,2715.0,2714.5,0.22183919]
["bitfinex","ETHUSD",1752084928981,0.184,2715.0,2714.5,0.185]
["bitfinex","ETHUSD",1752084928982,3.68341531,2714.9,2714.5,0.185]
["bitfinex","ETHUSD",1752084929129,3.86727618,2715.0,2714.5,12.04989566]
["bitfinex","ETHUSD",1752084929329,0.184,2715.0,2714.6,3.74413363]
["bitfinex","ETHUSD",1752084929564,0.184,2715.0,2714.9,3.68337691]
["bitfinex","ETHUSD",1752084929773,3.68040177,2717.1,2715.5,3.6825116]
["bitfinex","ETHUSD",1752084929774,3.68052999,2717.0,2715.5,3.6825116]
["bitfinex","ETHUSD",1752084930062,3.68202069,2715.9,2714.9,1.6156]
["bitfinex","ETHUSD",1752084930231,3.68278488,2715.4,2714.9,9.7936]
["bitfinex","ETHUSD",1752084930427,3.68289878,2715.3,2714.9,9.7936]
["bitfinex","ETHUSD",1752084930660,3.68276316,2715.4,2715.0,0.03683241]
["bitfinex","ETHUSD",1752084930975,3.68244937,2715.6,2715.1,8.174]
["bitfinex","ETHUSD",1752084931273,1.3045,2716.4,2715.2,0.03682969]
["bitfinex","ETHUSD",1752084931474,3.68066546,2716.9,2715.2,0.03682969]
["bitfinex","ETHUSD",1752084931631,3.68066546,2716.9,2715.3,0.55]
["bitfinex","ETHUSD",1752084931836,3.68101805,2716.7,2715.4,11.65389461]
["bitfinex","ETHUSD",1752084932033,1.3045,2717.0,2715.5,1.16538946]
["bitfinex","ETHUSD",1752084932362,3.68141138,2716.4,2715.6,3.68241561]
["bitfinex","ETHUSD",1752084932551,3.68141138,2716.4,2715.7,8.20682291]
["bitfinex","ETHUSD",1752084932859,3.68149362,2716.3,2715.8,0.03682156]
["bitfinex","ETHUSD",1752084933056,3.68066546,2716.9,2715.8,8.166]
["bitfinex","ETHUSD",1752084933264,3.68165173,2716.2,2715.9,0.0368202]
["bitfinex","ETHUSD",1752084933558,3.68177349,2716.1,2716.0,8.164]
["bitfinex","ETHUSD",1752084933768,1.3045,2717.0,2715.4,10.3526]
["bitfinex","ETHUSD",1752084933769,3.68216554,2715.8,2715.4,10.3526]
["bitfinex","ETHUSD",1752084933936,3.68216554,2715.8,2715.7,8.162]
["bitfinex","ETHUSD",1752084934138,3.68230473,2715.7,2715.5,8.161]
["bitfinex","ETHUSD",1752084934346,3.68253457,2715.6,2715.5,8.16]
["bitfinex","ETHUSD",1752084934887,4.98624956,2716.1,2715.5,3.68249021]
["bitfinex","ETHUSD",1752084934888,3.6817993,2716.1,2715.5,3.68249021]
["bitfinex","ETHUSD",1752084935035,3.6817993,2716.1,2715.4,17.006]
["bitfinex","ETHUSD",1752084935036,3.6817993,2716.1,2715.6,3.71923092]
["bitfinex","ETHUSD",1752084935230,1.3045,2716.5,2715.6,0.03682427]
["bitfinex","ETHUSD",1752084935436,3.68182096,2716.1,2715.6,0.03682427]
["bitfinex","ETHUSD",1752084935768,3.6814773,2716.4,2715.6,2.07254768]
["bitfinex","ETHUSD",1752084935930,3.68134295,2716.4,2715.4,8.847]
["bitfinex","ETHUSD",1752084936265,3.68250134,2715.6,2715.5,8.153]
["bitfinex","ETHUSD",1752084937529,3.68273747,2715.4,2715.0,1.4922]
["bitfinex","ETHUSD",1752084937781,3.68296994,2715.2,2715.1,8.146]
["bitfinex","ETHUSD",1752084938269,3.68296994,2715.2,2715.1,8.145]
["bitfinex","ETHUSD",1752084938470,3.68296994,2715.2,2714.6,5.357674]
["bitfinex","ETHUSD",1752084938671,3.68351259,2714.8,2714.7,1.27163165]
["bitfinex","ETHUSD",1752084938872,1.3045,2716.0,2714.6,1.6739549]
["bitfinex","ETHUSD",1752084938873,3.68260965,2715.5,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084939075,1.3045,2716.0,2714.6,3.74407222]
["bitfinex","ETHUSD",1752084939242,3.68339343,2714.9,2714.6,0.09719273]
["bitfinex","ETHUSD",1752084939573,10.0,2715.8,2714.6,0.09719273]
["bitfinex","ETHUSD",1752084939574,3.68306367,2715.2,2714.6,2.13727164]
["bitfinex","ETHUSD",1752084939740,3.68330992,2715.0,2714.8,0.184]
["bitfinex","ETHUSD",1752084939941,0.184,2715.3,2714.9,8.138]
["bitfinex","ETHUSD",1752084940166,3.86690427,2715.3,2714.9,8.138]
["bitfinex","ETHUSD",1752084940473,0.184,2715.3,2714.9,8.138]
["bitfinex","ETHUSD",1752084940652,1.3045,2716.6,2715.3,3.68274246]
["bitfinex","ETHUSD",1752084940997,4.98499989,2717.1,2715.9,1.5889]
["bitfinex","ETHUSD",1752084941275,4.98499989,2717.1,2716.1,0.184]
["bitfinex","ETHUSD",1752084941276,3.86526578,2716.5,2716.1,0.184]
["bitfinex","ETHUSD",1752084941460,1.3045,2717.1,2716.3,3.6813894]
["bitfinex","ETHUSD",1752084941781,3.68108903,2716.6,2716.4,0.184]
["bitfinex","ETHUSD",1752084941940,3.68108903,2716.6,2716.4,8.315]
["bitfinex","ETHUSD",1752084942139,3.68100625,2716.7,2716.4,8.315]
["bitfinex","ETHUSD",1752084942342,3.68080513,2716.8,2716.4,8.315]
["bitfinex","ETHUSD",1752084942343,3.68108066,2716.6,2716.4,8.315]
["bitfinex","ETHUSD",1752084942541,3.68096793,2716.7,2716.4,8.315]
["bitfinex","ETHUSD",1752084942964,3.68115879,2716.6,2716.4,0.184]
["bitfinex","ETHUSD",1752084943172,3.68115879,2716.6,2716.4,8.31]
["bitfinex","ETHUSD",1752084943378,1.3045,2717.1,2716.4,8.31]
["bitfinex","ETHUSD",1752084943379,3.68059058,2717.0,2716.4,8.957]
["bitfinex","ETHUSD",1752084943580,0.18409087,2717.2,2716.7,1.596]
["bitfinex","ETHUSD",1752084943787,9.087e-05,2717.2,2716.8,8.342808]
["bitfinex","ETHUSD",1752084943945,9.087e-05,2717.2,2716.8,0.184]
["bitfinex","ETHUSD",1752084944141,0.184,2717.1,2716.6,0.184]
["bitfinex","ETHUSD",1752084944357,0.184,2717.1,2716.2,1.596]
["bitfinex","ETHUSD",1752084944358,0.184,2716.8,2716.3,0.184]
["bitfinex","ETHUSD",1752084944555,0.184,2716.8,2716.4,8.119]
["bitfinex","ETHUSD",1752084944758,3.86483733,2716.8,2716.4,8.119]
["bitfinex","ETHUSD",1752084944957,3.68093643,2716.7,2716.4,8.119]
["bitfinex","ETHUSD",1752084945153,3.68093643,2716.7,2716.3,0.184]
["bitfinex","ETHUSD",1752084945365,3.86483733,2716.8,2715.7,10.442]
["bitfinex","ETHUSD",1752084945366,5.68445988,2716.8,2715.7,10.442]
["bitfinex","ETHUSD",1752084945576,3.68204582,2715.9,2715.7,8.846]
["bitfinex","ETHUSD",1752084945777,3.68204582,2715.9,2715.8,8.114]
["bitfinex","ETHUSD",1752084945989,3.68204582,2715.9,2715.7,8.111]
["bitfinex","ETHUSD",1752084946474,0.184,2716.0,2715.5,0.184]
["bitfinex","ETHUSD",1752084946682,3.68210242,2715.9,2715.5,0.184]
["bitfinex","ETHUSD",1752084946999,3.6822972,2715.7,2715.5,8.291]
["bitfinex","ETHUSD",1752084947481,0.184,2716.0,2715.5,8.291]
["bitfinex","ETHUSD",1752084947482,3.68242745,2715.6,2715.5,8.291]
["bitfinex","ETHUSD",1752084947777,3.68233001,2715.7,2715.5,8.291]
["bitfinex","ETHUSD",1752084948173,0.184,2716.0,2715.5,8.291]
["bitfinex","ETHUSD",1752084948174,0.184,2716.0,2715.5,11.97349309]
["bitfinex","ETHUSD",1752084948473,3.86595653,2716.0,2715.5,8.291]
["bitfinex","ETHUSD",1752084948677,4.9849335,2717.1,2715.6,0.03682427]
["bitfinex","ETHUSD",1752084948883,0.184,2716.5,2716.1,1.596]
["bitfinex","ETHUSD",1752084949197,0.184,2716.5,2716.2,8.099]
["bitfinex","ETHUSD",1752084949348,3.8652603,2716.5,2716.2,8.099]
["bitfinex","ETHUSD",1752084949679,0.184,2716.5,2716.2,8.099]
["bitfinex","ETHUSD",1752084949880,0.184,2716.5,2716.3,8.095]
["bitfinex","ETHUSD",1752084950068,3.68155518,2716.3,2716.2,8.094]
["bitfinex","ETHUSD",1752084950272,3.68137178,2716.4,2716.2,8.094]
["bitfinex","ETHUSD",1752084950578,0.184,2716.5,2716.2,8.094]
["bitfinex","ETHUSD",1752084950811,3.68101919,2716.7,2716.2,8.278]
["bitfinex","ETHUSD",1752084950812,3.68107475,2716.6,2716.2,8.278]
["bitfinex","ETHUSD",1752084951096,0.184,2716.7,2716.3,3.71821641]
["bitfinex","ETHUSD",1752084951273,0.002,2716.9,2716.4,1.6382]
["bitfinex","ETHUSD",1752084951481,3.86668113,2716.9,2716.4,1.8222]
["bitfinex","ETHUSD",1752084951673,0.186,2716.9,2716.4,1.8222]
["bitfinex","ETHUSD",1752084951874,0.184,2716.7,2716.2,0.184]
["bitfinex","ETHUSD",1752084952075,0.002,2716.9,2716.6,3.68106843]
["bitfinex","ETHUSD",1752084952274,0.002,2716.9,2716.7,8.086]
["bitfinex","ETHUSD",1752084952475,3.68096462,2716.7,2716.3,8.084]
["bitfinex","ETHUSD",1752084952904,3.68132704,2716.5,2716.3,8.084]
["bitfinex","ETHUSD",1752084953284,0.002,2716.9,2715.9,9.7192]
["bitfinex","ETHUSD",1752084953490,0.002,2716.9,2716.0,0.03681885]
["bitfinex","ETHUSD",1752084953692,3.68132512,2716.5,2715.9,13.40115591]
["bitfinex","ETHUSD",1752084954392,3.68137122,2716.4,2715.9,13.40115591]
["bitfinex","ETHUSD",1752084954699,3.68126819,2716.5,2715.9,9.7192]
["bitfinex","ETHUSD",1752084954904,0.002,2716.9,2715.9,14.74128402]
["bitfinex","ETHUSD",1752084954905,3.68135631,2716.4,2715.9,14.74128402]
["bitfinex","ETHUSD",1752084955108,3.6820991,2715.9,2715.5,0.001]
["bitfinex","ETHUSD",1752084955311,3.6820991,2715.9,2715.6,8.072]
["bitfinex","ETHUSD",1752084955793,3.6820991,2715.9,2715.5,0.001]
["bitfinex","ETHUSD",1752084956102,3.68235464,2715.7,2715.5,0.001]
["bitfinex","ETHUSD",1752084956305,3.68242745,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1752084957884,5.06453796,2715.9,2715.5,0.001]
["bitfinex","ETHUSD",1752084957885,3.68220532,2715.8,2715.5,0.001]
["bitfinex","ETHUSD",1752084958101,3.68174956,2716.1,2715.5,0.001]
["bitfinex","ETHUSD",1752084958400,3.68242745,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1752084963114,5.06492745,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1752084963414,5.06492745,2715.6,2715.5,1e-08]
["bitfinex","ETHUSD",1752084964434,15.06492745,2715.6,2715.5,1e-08]
["bitfinex","ETHUSD",1752084965890,20.74938733,2715.6,2715.5,1e-08]
["bitfinex","ETHUSD",1752084966945,5.06492745,2715.6,2715.5,1e-08]
["bitfinex","ETHUSD",1752084967135,3.68242745,2715.6,2715.5,1e-08]
["bitfinex","ETHUSD",1752084967806,10.0,2715.8,2715.5,1e-08]
["bitfinex","ETHUSD",1752084968027,1.3825,2715.7,2715.5,1e-08]
["bitfinex","ETHUSD",1752084968511,1.3825,2715.7,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084968512,0.184,2715.5,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084968721,8.022,2715.9,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084968722,5.68445988,2715.1,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084968929,19.3985,2715.0,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084969495,10.0,2714.8,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084970111,8.012,2714.9,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084970321,1.3825,2715.8,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084970624,0.184,2714.9,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084971129,0.184,2714.8,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084976107,1.3825,2715.6,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084976302,0.184,2714.9,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084976636,1.3825,2715.6,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084976637,10.0,2715.4,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084976928,10.0,2715.1,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084977433,11.3825,2714.9,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084977602,5.68445988,2714.8,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084977934,10.0,2714.7,2714.6,0.0603549]
["bitfinex","ETHUSD",1752084979436,10.0,2714.7,2714.5,0.001]
["bitfinex","ETHUSD",1752084979625,9.56745988,2714.8,2714.5,0.001]
["bitfinex","ETHUSD",1752084979626,18.155,2714.6,2714.5,0.001]
["bitfinex","ETHUSD",1752084979824,5.2655,2714.4,2714.0,0.001]
["bitfinex","ETHUSD",1752084980131,17.06695988,2714.1,2714.0,0.001]
["bitfinex","ETHUSD",1752084980336,25.03395988,2714.1,2714.0,0.001]
["bitfinex","ETHUSD",1752084980535,11.3825,2714.1,2714.0,0.001]
["bitfinex","ETHUSD",1752084980744,19.3475,2714.1,2714.0,0.001]
["bitfinex","ETHUSD",1752084983037,11.3825,2714.1,2714.0,0.001]
["bitfinex","ETHUSD",1752084983232,19.3365,2714.1,2714.0,0.001]
["bitfinex","ETHUSD",1752084983402,25.02095988,2714.1,2714.0,0.001]
["bitfinex","ETHUSD",1752084983599,11.3825,2714.1,2714.0,0.001]
["bitfinex","ETHUSD",1752084984016,19.3355,2714.1,2714.0,0.001]
["bitfinex","ETHUSD",1752084984343,25.01995988,2714.1,2714.0,0.001]
["bitfinex","ETHUSD",1752084985325,1.3321,2713.9,2713.4,0.001]
["bitfinex","ETHUSD",1752084985633,17.947,2713.8,2713.4,0.001]
["bitfinex","ETHUSD",1752084986144,10.0,2713.7,2713.4,0.001]
["bitfinex","ETHUSD",1752084986432,10.0,2713.7,2712.9,0.001]
["bitfinex","ETHUSD",1752084986433,10.0,2713.5,2712.9,0.001]
["bitfinex","ETHUSD",1752084986651,5.68445988,2713.0,2712.9,0.001]
["bitfinex","ETHUSD",1752084986809,5.68445988,2713.0,2711.9,0.0696267]
["bitfinex","ETHUSD",1752084986810,1.3321,2712.9,2711.9,0.0696267]
["bitfinex","ETHUSD",1752084986999,0.4804751,2712.8,2711.9,0.0696267]
["bitfinex","ETHUSD",1752084987206,7.937,2712.7,2711.9,1.6351267]
["bitfinex","ETHUSD",1752084987729,15.68445988,2712.6,2711.9,0.0696267]
["bitfinex","ETHUSD",1752084988331,0.19261338,2713.4,2711.9,0.0696267]
["bitfinex","ETHUSD",1752084988332,11.3321,2712.1,2711.9,0.0696267]
["bitfinex","ETHUSD",1752084988643,1.3321,2712.1,2711.9,0.0696267]
["bitfinex","ETHUSD",1752084988825,7.933,2712.0,2711.9,0.0696267]
["bitfinex","ETHUSD",1752084989506,7.928,2712.2,2711.9,0.0696267]
["bitfinex","ETHUSD",1752084989709,10.0,2712.3,2711.9,0.0696267]
["bitfinex","ETHUSD",1752084990052,1.3321,2713.0,2711.9,1.6350267]
["bitfinex","ETHUSD",1752084990204,1.3321,2714.2,2712.2,0.55]
["bitfinex","ETHUSD",1752084990409,0.184,2713.4,2713.0,1.5654]
["bitfinex","ETHUSD",1752084990841,7.924,2713.7,2713.0,1.5654]
["bitfinex","ETHUSD",1752084991019,0.184,2713.3,2713.0,1.5654]
["bitfinex","ETHUSD",1752084991320,1.3321,2714.2,2713.0,1.5654]
["bitfinex","ETHUSD",1752084991321,0.184,2713.4,2713.0,1.7494]
["bitfinex","ETHUSD",1752084992843,5.68445988,2714.1,2713.0,1.7494]
["bitfinex","ETHUSD",1752084992844,0.184,2713.1,2713.0,1.5654]
["bitfinex","ETHUSD",1752084993721,0.184,2713.1,2712.6,0.184]
["bitfinex","ETHUSD",1752084993722,0.184,2713.1,2712.6,1.6405]
["bitfinex","ETHUSD",1752084993947,0.184,2712.6,2712.2,1.6405]
["bitfinex","ETHUSD",1752084994149,7.909,2712.6,2711.9,0.0696267]
["bitfinex","ETHUSD",1752084994450,10.0,2712.5,2711.9,0.0696267]
["bitfinex","ETHUSD",1752084994951,7.905,2712.5,2711.9,0.0696267]
["bitfinex","ETHUSD",1752084995126,7.905,2712.6,2711.9,0.0696267]
["bitfinex","ETHUSD",1752084995345,1.504,2713.0,2711.9,0.0696267]
["bitfinex","ETHUSD",1752084995519,0.184,2712.3,2711.9,0.0696267]
["bitfinex","ETHUSD",1752084995731,0.184,2712.3,2711.9,0.10650121]
["bitfinex","ETHUSD",1752084995932,1.516,2713.4,2711.9,0.10650121]
["bitfinex","ETHUSD",1752084996130,0.184,2712.5,2712.1,0.184]
["bitfinex","ETHUSD",1752084996313,0.184,2712.5,2712.2,1.6266]
["bitfinex","ETHUSD",1752084997243,0.184,2713.1,2712.4,1.6895]
["bitfinex","ETHUSD",1752084997459,0.184,2713.1,2712.8,1.5055]
["bitfinex","ETHUSD",1752084999045,0.184,2713.1,2711.9,0.0696267]
["bitfinex","ETHUSD",1752084999046,0.184,2713.5,2712.9,1.57066092]
["bitfinex","ETHUSD",1752084999246,0.184,2713.5,2713.0,0.184]
["bitfinex","ETHUSD",1752084999753,0.184,2713.2,2712.9,1.5338]
["bitfinex","ETHUSD",1752085000750,10.0,2714.4,2713.0,0.03685956]
["bitfinex","ETHUSD",1752085000955,0.184,2713.5,2713.0,0.184]
["bitfinex","ETHUSD",1752085002666,0.184,2713.5,2713.1,1.5550582]
["bitfinex","ETHUSD",1752085002846,0.37653463,2714.8,2713.7,0.55]
["bitfinex","ETHUSD",1752085003187,0.184,2714.4,2713.9,0.184]
["bitfinex","ETHUSD",1752085003653,7.867,2715.4,2714.0,0.03684598]
["bitfinex","ETHUSD",1752085003868,7.867,2715.4,2713.2,0.55]
["bitfinex","ETHUSD",1752085003869,0.184,2714.6,2714.2,0.184]
["bitfinex","ETHUSD",1752085004149,3.68419113,2714.3,2714.2,0.184]
["bitfinex","ETHUSD",1752085004447,5.68445988,2714.6,2713.4,1.5227]
["bitfinex","ETHUSD",1752085004750,3.68509853,2713.7,2713.4,1.5227]
["bitfinex","ETHUSD",1752085004950,3.68493536,2713.8,2713.4,1.5227]
["bitfinex","ETHUSD",1752085005265,1.6178,2715.0,2713.5,0.03685277]
["bitfinex","ETHUSD",1752085005416,13.68320559,2715.1,2713.5,0.03685277]
["bitfinex","ETHUSD",1752085005417,10.0,2715.1,2713.7,1.5227]
["bitfinex","ETHUSD",1752085005616,3.68284792,2715.3,2713.7,1.5227]
["bitfinex","ETHUSD",1752085005617,3.68357642,2714.8,2714.2,5.20701422]
["bitfinex","ETHUSD",1752085005939,3.68371253,2714.7,2714.2,1.5227]
["bitfinex","ETHUSD",1752085006148,0.0716267,2715.5,2714.2,1.5227]
["bitfinex","ETHUSD",1752085006327,3.75422523,2715.5,2714.9,3.68330576]
["bitfinex","ETHUSD",1752085006518,0.0716267,2715.5,2715.0,0.03683241]
["bitfinex","ETHUSD",1752085006847,3.68290823,2715.3,2714.7,3.72048268]
["bitfinex","ETHUSD",1752085007074,0.0716267,2715.5,2714.6,1.5531]
["bitfinex","ETHUSD",1752085007491,3.68319345,2715.1,2714.6,1.5531]
["bitfinex","ETHUSD",1752085007767,0.0716267,2715.5,2715.1,1.6485]
["bitfinex","ETHUSD",1752085007967,3.68288122,2715.3,2715.1,1.6485]
["bitfinex","ETHUSD",1752085008355,3.75423437,2715.5,2715.1,1.6485]
["bitfinex","ETHUSD",1752085008356,3.68296994,2715.2,2715.1,1.6485]
["bitfinex","ETHUSD",1752085009048,3.6829133,2715.3,2715.1,1.6485]
["bitfinex","ETHUSD",1752085009349,3.68296994,2715.2,2715.1,1.6485]
["bitfinex","ETHUSD",1752085010159,0.0716267,2715.5,2714.8,0.55]
["bitfinex","ETHUSD",1752085010362,0.0716267,2715.5,2715.4,5.78059868]
["bitfinex","ETHUSD",1752085010669,0.002,2716.3,2716.0,1.5479]
["bitfinex","ETHUSD",1752085011074,0.002,2716.3,2716.0,5.22971946]
["bitfinex","ETHUSD",1752085011276,3.6816799,2716.2,2716.0,1.5479]
["bitfinex","ETHUSD",1752085011480,3.6816799,2716.2,2714.6,3.68365126]
["bitfinex","ETHUSD",1752085011481,3.68351236,2716.3,2715.3,0.03682834]
["bitfinex","ETHUSD",1752085011628,0.002,2716.3,2715.3,0.55]
["bitfinex","ETHUSD",1752085011929,0.002,2716.3,2715.8,0.55]
["bitfinex","ETHUSD",1752085012129,0.002,2716.3,2716.2,5.18451401]
["bitfinex","ETHUSD",1752085012368,0.0237866,2716.3,2716.2,5.18451401]
["bitfinex","ETHUSD",1752085012749,0.0237866,2716.3,2716.2,5.73451401]
["bitfinex","ETHUSD",1752085012926,0.0789562,2716.8,2716.7,3.68093643]
["bitfinex","ETHUSD",1752085013126,0.0789562,2716.8,2716.7,5.23343643]
["bitfinex","ETHUSD",1752085013742,0.0789562,2716.8,2716.7,5.27024579]
["bitfinex","ETHUSD",1752085014153,0.0789562,2716.8,2716.7,5.82024579]
["bitfinex","ETHUSD",1752085014353,0.0789562,2716.8,2716.7,21.63224579]
["bitfinex","ETHUSD",1752085014668,0.002,2716.9,2716.8,4.23080094]
["bitfinex","ETHUSD",1752085014845,0.002,2716.9,2716.8,5.76060094]
["bitfinex","ETHUSD",1752085015778,0.002,2716.9,2716.8,5.79740894]
["bitfinex","ETHUSD",1752085016134,0.002,2716.9,2716.8,5.24740894]
["bitfinex","ETHUSD",1752085016359,0.002,2716.9,2716.8,5.21060094]
["bitfinex","ETHUSD",1752085016664,0.002,2716.9,2716.8,5.24740894]
["bitfinex","ETHUSD",1752085016838,0.002,2716.9,2716.8,5.79740894]
["bitfinex","ETHUSD",1752085017362,0.0789562,2717.8,2717.1,5.80409453]
["bitfinex","ETHUSD",1752085017531,0.0789562,2717.8,2717.1,5.84089847]
["bitfinex","ETHUSD",1752085017733,0.0789562,2717.8,2717.1,5.80409453]
["bitfinex","ETHUSD",1752085017930,0.0789562,2717.8,2717.1,1.5737]
["bitfinex","ETHUSD",1752085017931,3.67962418,2717.7,2717.1,1.5737]
["bitfinex","ETHUSD",1752085018133,3.67975371,2717.6,2717.1,1.5737]
["bitfinex","ETHUSD",1752085018393,3.67975543,2717.6,2717.1,1.5737]
["bitfinex","ETHUSD",1752085018546,3.68002839,2717.4,2717.1,1.5737]
["bitfinex","ETHUSD",1752085018747,0.0789562,2717.8,2717.1,5.25409453]
["bitfinex","ETHUSD",1752085018748,3.67967149,2717.7,2717.1,5.25409453]
["bitfinex","ETHUSD",1752085019048,3.75842616,2717.8,2717.1,5.25409453]
["bitfinex","ETHUSD",1752085019049,3.67975071,2717.6,2717.1,1.5737]
["bitfinex","ETHUSD",1752085019262,3.68009892,2717.4,2717.1,1.5737]
["bitfinex","ETHUSD",1752085019467,3.68013539,2717.3,2717.1,1.5737]
["bitfinex","ETHUSD",1752085019775,3.7584316,2717.8,2716.9,7.788]
["bitfinex","ETHUSD",1752085019776,3.68040145,2717.2,2716.9,7.788]
["bitfinex","ETHUSD",1752085020462,9.087e-05,2717.2,2716.9,7.788]
["bitfinex","ETHUSD",1752085020779,9.087e-05,2717.2,2717.1,4.23039453]
["bitfinex","ETHUSD",1752085021282,9.087e-05,2717.2,2717.1,1.5114]
["bitfinex","ETHUSD",1752085021583,9.087e-05,2717.2,2717.1,5.19179453]
["bitfinex","ETHUSD",1752085021958,9.087e-05,2717.2,2717.1,1.5114]
["bitfinex","ETHUSD",1752085022171,9.087e-05,2717.2,2716.8,3.68069221]
["bitfinex","ETHUSD",1752085022482,9.087e-05,2717.2,2716.5,7.81281207]
["bitfinex","ETHUSD",1752085022668,9.087e-05,2717.2,2716.4,1.5272]
["bitfinex","ETHUSD",1752085022869,3.68039453,2717.1,2716.4,1.5272]
["bitfinex","ETHUSD",1752085023179,3.68046029,2717.1,2716.5,7.771]
["bitfinex","ETHUSD",1752085023377,9.087e-05,2717.2,2716.7,3.68085845]
["bitfinex","ETHUSD",1752085023578,9.087e-05,2717.2,2716.8,7.77]
["bitfinex","ETHUSD",1752085023785,3.68046883,2717.1,2716.8,7.77]
["bitfinex","ETHUSD",1752085024098,9.087e-05,2717.2,2716.8,7.77]
["bitfinex","ETHUSD",1752085024298,9.087e-05,2717.2,2716.8,11.44879176]
["bitfinex","ETHUSD",1752085024456,9.087e-05,2717.2,2716.8,11.44878993]
["bitfinex","ETHUSD",1752085024657,3.6804141,2717.2,2716.8,7.768]
["bitfinex","ETHUSD",1752085024959,9.087e-05,2717.2,2716.4,1.5272]
["bitfinex","ETHUSD",1752085025160,3.68039453,2717.1,2716.5,0.03681207]
["bitfinex","ETHUSD",1752085025384,3.68044194,2717.2,2716.6,11.44206917]
["bitfinex","ETHUSD",1752085025563,3.68039494,2717.1,2716.6,11.44206917]
["bitfinex","ETHUSD",1752085025748,3.68039154,2717.2,2716.7,3.68091782]
["bitfinex","ETHUSD",1752085025969,9.087e-05,2717.2,2716.8,7.758]
["bitfinex","ETHUSD",1752085026169,9.087e-05,2717.2,2716.9,7.757]
["bitfinex","ETHUSD",1752085026170,3.68064355,2717.0,2716.9,7.757]
["bitfinex","ETHUSD",1752085026370,3.68064355,2717.0,2716.4,5.20847417]
["bitfinex","ETHUSD",1752085026566,3.68083477,2716.8,2716.5,7.755]
["bitfinex","ETHUSD",1752085026768,3.68037893,2717.2,2716.5,7.755]
["bitfinex","ETHUSD",1752085026769,0.184,2717.1,2716.6,0.55]
["bitfinex","ETHUSD",1752085026964,0.0789562,2717.8,2717.1,5.93489453]
["bitfinex","ETHUSD",1752085027170,0.0789562,2717.8,2717.7,5.20008199]
["bitfinex","ETHUSD",1752085027367,0.0789562,2717.8,2717.7,1.5205]
["bitfinex","ETHUSD",1752085027587,0.0789562,2717.8,2717.7,12.95208199]
["bitfinex","ETHUSD",1752085027803,0.0789562,2717.8,2717.7,13.50208199]
["bitfinex","ETHUSD",1752085028004,0.0789562,2717.8,2717.7,15.22026058]
["bitfinex","ETHUSD",1752085028303,0.002,2718.3,2718.2,3.67890515]
["bitfinex","ETHUSD",1752085028602,0.002,2718.3,2718.2,5.3037942]
["bitfinex","ETHUSD",1752085028906,0.002,2718.3,2718.2,9.3331]
["bitfinex","ETHUSD",1752085029291,0.002,2718.3,2718.2,13.01200515]
["bitfinex","ETHUSD",1752085029619,0.002,2718.3,2718.2,1.5881]
["bitfinex","ETHUSD",1752085029801,0.002,2718.3,2718.2,9.3311]
["bitfinex","ETHUSD",1752085030013,0.002,2718.3,2718.2,13.56000515]
["bitfinex","ETHUSD",1752085030201,0.002,2718.3,2718.2,13.01000515]
["bitfinex","ETHUSD",1752085031403,0.002,2718.3,2718.2,9.3201]
["bitfinex","ETHUSD",1752085031571,0.002,2718.3,2718.2,1.5881]
["bitfinex","ETHUSD",1752085031772,3.67903224,2718.2,2717.8,1.6066]
["bitfinex","ETHUSD",1752085032013,0.002,2718.3,2717.8,9.3376]
["bitfinex","ETHUSD",1752085032178,0.002,2718.3,2717.9,0.03679311]
["bitfinex","ETHUSD",1752085032509,0.002,2718.3,2718.2,3.67890515]
["bitfinex","ETHUSD",1752085032681,0.002,2718.3,2718.2,11.4436942]
["bitfinex","ETHUSD",1752085032878,0.002,2718.3,2718.2,11.40690515]
["bitfinex","ETHUSD",1752085033073,0.002,2718.3,2718.2,7.724]
["bitfinex","ETHUSD",1752085033819,0.002,2718.3,2717.8,5.28601835]
["bitfinex","ETHUSD",1752085034001,3.67904699,2718.1,2717.9,7.72]
["bitfinex","ETHUSD",1752085034486,3.68079011,2718.3,2717.6,8.843]
["bitfinex","ETHUSD",1752085034487,0.002,2718.3,2717.6,8.843]
["bitfinex","ETHUSD",1752085034703,0.002,2718.3,2717.3,1.5508]
["bitfinex","ETHUSD",1752085035021,0.002,2718.3,2716.6,8.84]
["bitfinex","ETHUSD",1752085035022,1.5166,2718.0,2717.0,3.68048229]
["bitfinex","ETHUSD",1752085035194,3.67965833,2717.7,2717.2,3.68015989]
["bitfinex","ETHUSD",1752085035386,3.67973878,2717.6,2717.1,11.39531799]
["bitfinex","ETHUSD",1752085035592,3.67941358,2717.9,2717.3,3.68005448]
["bitfinex","ETHUSD",1752085035799,3.67918643,2718.0,2717.3,3.71689857]
["bitfinex","ETHUSD",1752085035992,3.67918643,2718.0,2717.5,3.67984964]
["bitfinex","ETHUSD",1752085036193,3.67918643,2718.0,2717.5,11.39084964]
["bitfinex","ETHUSD",1752085036609,0.002,2718.3,2717.6,0.03679717]
["bitfinex","ETHUSD",1752085036809,3.67897701,2718.2,2717.7,5.19301178]
["bitfinex","ETHUSD",1752085037011,3.68087241,2718.3,2717.7,5.19301178]
["bitfinex","ETHUSD",1752085037012,0.002,2718.3,2717.8,3.67944661]
["bitfinex","ETHUSD",1752085037213,0.1832,2718.2,2717.8,7.707]
["bitfinex","ETHUSD",1752085037836,0.1832,2718.2,2717.7,0.1832]
["bitfinex","ETHUSD",1752085037990,0.002,2718.3,2717.7,7.701]
["bitfinex","ETHUSD",1752085038317,3.67931123,2717.9,2717.5,0.1832]
["bitfinex","ETHUSD",1752085038501,3.67947131,2717.8,2717.5,7.699]
["bitfinex","ETHUSD",1752085038704,3.67985495,2717.5,2717.4,7.699]
["bitfinex","ETHUSD",1752085038886,0.1832,2717.7,2717.3,7.698]
["bitfinex","ETHUSD",1752085039086,0.1832,2717.7,2717.5,3.6797265]
["bitfinex","ETHUSD",1752085039418,0.1832,2718.1,2717.6,7.72772825]
["bitfinex","ETHUSD",1752085039602,0.1832,2718.1,2717.7,3.67947323]
["bitfinex","ETHUSD",1752085039797,0.1832,2718.1,2717.7,3.7163778]
["bitfinex","ETHUSD",1752085039998,0.1832,2718.2,2717.8,3.6793898]
["bitfinex","ETHUSD",1752085040207,0.1832,2718.2,2718.0,3.67911124]
["bitfinex","ETHUSD",1752085040391,0.002,2718.3,2718.2,3.67890515]
["bitfinex","ETHUSD",1752085040797,0.002,2718.3,2718.2,3.86210515]
["bitfinex","ETHUSD",1752085041519,0.002,2718.3,2718.2,13.05524877]
["bitfinex","ETHUSD",1752085041718,0.002,2718.3,2718.2,12.09910515]
["bitfinex","ETHUSD",1752085041898,0.002,2718.3,2718.2,11.54610515]
["bitfinex","ETHUSD",1752085042099,0.002,2718.3,2718.2,13.00385499]
["bitfinex","ETHUSD",1752085043002,0.002,2718.3,2718.2,1.64094984]
["bitfinex","ETHUSD",1752085043208,0.002,2718.3,2718.2,8.05917805]
["bitfinex","ETHUSD",1752085043833,0.002,2718.3,2718.2,12.99936838]
["bitfinex","ETHUSD",1752085044008,0.002,2718.3,2718.2,11.7380832]
["bitfinex","ETHUSD",1752085044341,0.002,2718.3,2718.2,9.3208945]
["bitfinex","ETHUSD",1752085044497,0.002,2718.3,2718.2,11.7380832]
["bitfinex","ETHUSD",1752085044704,0.002,2718.3,2718.2,11.54110515]
["bitfinex","ETHUSD",1752085044931,0.002,2718.3,2718.2,7.8622]
["bitfinex","ETHUSD",1752085045296,0.002,2718.3,2718.0,1.6524]
["bitfinex","ETHUSD",1752085045638,3.68083272,2718.3,2717.9,0.1832]
["bitfinex","ETHUSD",1752085045838,3.68083272,2718.3,2718.1,7.668]
["bitfinex","ETHUSD",1752085046501,3.67892391,2718.2,2718.1,7.665]
["bitfinex","ETHUSD",1752085046810,3.67945411,2717.8,2717.5,1.56842041]
["bitfinex","ETHUSD",1752085047006,3.67931123,2717.9,2717.6,9.44977444]
["bitfinex","ETHUSD",1752085047207,3.67957823,2717.8,2717.7,0.52627293]
["bitfinex","ETHUSD",1752085047415,3.679381,2717.9,2717.7,0.52627293]
["bitfinex","ETHUSD",1752085047607,3.679381,2717.9,2717.6,7.661]
["bitfinex","ETHUSD",1752085047807,3.86244264,2718.0,2717.7,0.328971]
["bitfinex","ETHUSD",1752085048004,0.002,2718.3,2717.9,3.67931123]
["bitfinex","ETHUSD",1752085048204,0.002,2718.3,2718.2,3.67890515]
["bitfinex","ETHUSD",1752085048425,0.002,2718.3,2718.2,3.8988942]
["bitfinex","ETHUSD",1752085049033,0.002,2718.3,2718.0,1.5177]
["bitfinex","ETHUSD",1752085049331,0.002,2718.3,2718.2,3.67890515]
["bitfinex","ETHUSD",1752085049500,0.002,2718.3,2718.2,11.33090515]
["bitfinex","ETHUSD",1752085049696,0.002,2718.3,2718.2,7.8352]
["bitfinex","ETHUSD",1752085050411,0.002,2718.3,2718.2,5.48490515]
["bitfinex","ETHUSD",1752085050712,0.002,2718.3,2718.2,7.8282]
["bitfinex","ETHUSD",1752085051114,0.002,2718.3,2718.2,7.645]
["bitfinex","ETHUSD",1752085051315,0.002,2718.3,2718.2,8.17103778]
["bitfinex","ETHUSD",1752085051800,0.002,2718.3,2717.8,1.5383]
["bitfinex","ETHUSD",1752085052025,0.1832,2718.2,2717.9,0.52608666]
["bitfinex","ETHUSD",1752085052336,0.1832,2717.9,2717.6,7.638]
["bitfinex","ETHUSD",1752085052501,0.1832,2718.1,2717.7,0.19730503]
["bitfinex","ETHUSD",1752085052830,0.1852,2718.3,2717.8,0.21999446]
["bitfinex","ETHUSD",1752085053029,0.002,2718.3,2718.0,3.86226202]
["bitfinex","ETHUSD",1752085053195,0.002,2718.3,2718.0,0.21999175]
["bitfinex","ETHUSD",1752085053397,0.002,2718.3,2718.1,3.67894672]
["bitfinex","ETHUSD",1752085053608,0.002,2718.3,2718.0,3.86229655]
["bitfinex","ETHUSD",1752085053809,0.002,2718.3,2718.1,0.19726625]
["bitfinex","ETHUSD",1752085054042,0.002,2718.3,2718.0,0.1832]
["bitfinex","ETHUSD",1752085054533,0.002,2718.3,2718.1,7.63]
["bitfinex","ETHUSD",1752085054730,0.002,2718.3,2717.9,7.627]
["bitfinex","ETHUSD",1752085054911,3.6791899,2718.0,2717.8,7.627]
["bitfinex","ETHUSD",1752085055107,3.6791899,2718.0,2717.9,0.19740135]
["bitfinex","ETHUSD",1752085055315,3.86228807,2718.1,2717.9,0.19740135]
["bitfinex","ETHUSD",1752085055496,3.6791773,2718.0,2717.6,7.8082]
["bitfinex","ETHUSD",1752085055725,3.67932288,2717.9,2717.7,1.4616897]
["bitfinex","ETHUSD",1752085055912,3.67931123,2717.9,2717.8,0.19752084]
["bitfinex","ETHUSD",1752085056316,3.67931123,2717.9,2716.9,1.56842041]
["bitfinex","ETHUSD",1752085056317,3.67958199,2717.7,2716.9,1.56842041]
["bitfinex","ETHUSD",1752085056561,0.184,2717.1,2717.0,1.26583339]
["bitfinex","ETHUSD",1752085057343,0.184,2717.1,2716.7,7.619]
["bitfinex","ETHUSD",1752085057848,0.184,2717.1,2716.7,11.29991559]
["bitfinex","ETHUSD",1752085058051,0.184,2717.1,2716.7,7.619]
["bitfinex","ETHUSD",1752085058251,3.8644184,2717.1,2716.7,7.619]
["bitfinex","ETHUSD",1752085058547,3.68062453,2717.0,2716.8,7.612]
["bitfinex","ETHUSD",1752085059117,3.68066546,2716.9,2716.8,7.612]
["bitfinex","ETHUSD",1752085059748,3.68059389,2717.0,2716.8,7.612]
["bitfinex","ETHUSD",1752085059948,3.86446461,2717.1,2716.6,0.184]
["bitfinex","ETHUSD",1752085060149,3.86446461,2717.1,2716.5,3.68215376]
["bitfinex","ETHUSD",1752085060150,1.5911,2717.1,2716.5,0.001]
["bitfinex","ETHUSD",1752085060348,3.68096289,2716.7,2716.5,0.001]
["bitfinex","ETHUSD",1752085060745,0.184,2716.9,2716.5,0.001]
["bitfinex","ETHUSD",1752085061054,3.86474122,2716.9,2716.5,0.001]
["bitfinex","ETHUSD",1752085061457,3.68080124,2716.8,2716.5,0.001]
["bitfinex","ETHUSD",1752085061623,3.68103712,2716.7,2716.5,0.001]
["bitfinex","ETHUSD",1752085062132,3.68100688,2716.7,2716.5,0.001]
["bitfinex","ETHUSD",1752085062343,3.86500688,2716.7,2716.5,0.001]
["bitfinex","ETHUSD",1752085062655,0.184,2716.7,2716.5,0.001]
["bitfinex","ETHUSD",1752085063021,3.86496813,2716.7,2716.5,0.001]
["bitfinex","ETHUSD",1752085063654,3.68066651,2716.9,2716.5,0.001]
["bitfinex","ETHUSD",1752085063821,3.86466651,2716.9,2716.5,0.001]
["bitfinex","ETHUSD",1752085064018,0.184,2716.9,2716.5,0.001]
["bitfinex","ETHUSD",1752085064223,0.184,2717.2,2716.7,0.184]
["bitfinex","ETHUSD",1752085064448,0.184,2716.8,2716.5,0.001]
["bitfinex","ETHUSD",1752085064656,0.184,2716.8,2716.5,3.68211273]
["bitfinex","ETHUSD",1752085064850,1.61,2717.4,2716.5,3.68211273]
["bitfinex","ETHUSD",1752085064851,0.184,2717.1,2716.6,0.184]
["bitfinex","ETHUSD",1752085065058,1.61,2717.4,2716.8,0.184]
["bitfinex","ETHUSD",1752085065059,3.68025909,2717.2,2716.8,0.184]
["bitfinex","ETHUSD",1752085065225,3.68048024,2717.1,2716.8,7.768]
["bitfinex","ETHUSD",1752085065558,3.86446666,2717.1,2716.6,3.86506544]
["bitfinex","ETHUSD",1752085065728,3.86446666,2717.1,2716.7,7.581]
["bitfinex","ETHUSD",1752085066057,3.68062316,2717.0,2716.7,7.582]
["bitfinex","ETHUSD",1752085066259,0.184,2717.2,2716.9,3.68055978]
["bitfinex","ETHUSD",1752085066467,3.86426127,2717.2,2716.7,7.766]
["bitfinex","ETHUSD",1752085066629,0.184,2717.2,2716.7,7.766]
["bitfinex","ETHUSD",1752085066955,0.184,2717.2,2716.8,3.6807961]
["bitfinex","ETHUSD",1752085067123,3.67958199,2717.7,2716.8,0.036808]
["bitfinex","ETHUSD",1752085067329,3.67958199,2717.7,2717.1,3.6803835]
["bitfinex","ETHUSD",1752085067330,0.184,2717.3,2717.1,3.6803835]
["bitfinex","ETHUSD",1752085067632,0.184,2717.3,2717.1,7.575]
["bitfinex","ETHUSD",1752085067837,1.6343,2717.8,2717.1,7.61180394]
["bitfinex","ETHUSD",1752085068036,0.1832,2717.6,2717.1,11.47616872]
["bitfinex","ETHUSD",1752085068257,0.1832,2717.6,2717.1,11.43935277]
["bitfinex","ETHUSD",1752085068422,3.67923566,2718.0,2717.5,3.67978584]
["bitfinex","ETHUSD",1752085068622,0.1832,2718.0,2717.6,3.679693]
["bitfinex","ETHUSD",1752085068825,0.1832,2718.0,2717.5,11.43298347]
["bitfinex","ETHUSD",1752085068826,3.86239018,2718.0,2717.5,11.43298347]
["bitfinex","ETHUSD",1752085069049,0.1832,2718.0,2717.6,3.71641868]
["bitfinex","ETHUSD",1752085069257,0.002,2718.1,2717.6,3.71644488]
["bitfinex","ETHUSD",1752085069426,0.1832,2717.9,2717.5,9.2121]
["bitfinex","ETHUSD",1752085069641,0.1832,2717.9,2717.4,0.1832]
["bitfinex","ETHUSD",1752085069827,3.67952629,2717.8,2717.5,7.564]
["bitfinex","ETHUSD",1752085070032,3.86258068,2717.9,2717.5,7.564]
["bitfinex","ETHUSD",1752085070564,3.67971739,2717.6,2717.5,7.564]
["bitfinex","ETHUSD",1752085070857,3.67994688,2717.5,2717.4,7.56]
["bitfinex","ETHUSD",1752085071361,1.6191,2717.7,2716.8,8.841]
["bitfinex","ETHUSD",1752085071362,3.68012365,2717.3,2717.1,7.558]
["bitfinex","ETHUSD",1752085071762,3.6802848,2717.2,2716.9,0.184]
["bitfinex","ETHUSD",1752085072059,3.68086954,2716.8,2716.5,0.185]
["bitfinex","ETHUSD",1752085072258,3.68086954,2716.8,2716.5,0.001]
["bitfinex","ETHUSD",1752085072259,0.184,2716.8,2716.5,0.001]
["bitfinex","ETHUSD",1752085072484,3.68107192,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752085072629,3.68095427,2716.7,2716.5,0.001]
["bitfinex","ETHUSD",1752085072630,3.68100237,2716.7,2716.5,0.001]
["bitfinex","ETHUSD",1752085072831,1.4946,2717.0,2716.5,0.001]
["bitfinex","ETHUSD",1752085072832,0.184,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752085073177,3.68075073,2716.9,2716.5,0.001]
["bitfinex","ETHUSD",1752085073376,3.68014043,2717.3,2716.5,0.001]
["bitfinex","ETHUSD",1752085073377,3.68012365,2717.3,2716.7,3.68086834]
["bitfinex","ETHUSD",1752085073674,1.4946,2717.4,2716.8,7.549]
["bitfinex","ETHUSD",1752085073675,0.184,2717.1,2716.8,7.549]
["bitfinex","ETHUSD",1752085074168,0.184,2717.1,2716.8,11.22979655]
["bitfinex","ETHUSD",1752085074462,0.184,2717.1,2716.8,7.549]
["bitfinex","ETHUSD",1752085075870,3.68005855,2717.4,2716.9,7.538]
["bitfinex","ETHUSD",1752085076073,0.184,2717.3,2716.9,7.538]
["bitfinex","ETHUSD",1752085076240,3.68032302,2717.2,2716.9,7.538]
["bitfinex","ETHUSD",1752085076566,3.68044644,2717.1,2716.9,7.538]
["bitfinex","ETHUSD",1752085077063,3.68040008,2717.1,2716.8,0.184]
["bitfinex","ETHUSD",1752085077264,3.68061819,2717.0,2716.8,7.532]
["bitfinex","ETHUSD",1752085077442,0.184,2716.9,2716.8,7.532]
["bitfinex","ETHUSD",1752085077763,3.68017243,2717.3,2716.8,7.532]
["bitfinex","ETHUSD",1752085077960,0.184,2717.2,2716.8,11.21275501]
["bitfinex","ETHUSD",1752085078129,0.184,2717.2,2716.9,3.68063982]
["bitfinex","ETHUSD",1752085078540,0.184,2717.2,2716.9,3.68066546]
["bitfinex","ETHUSD",1752085079158,0.184,2717.2,2717.0,3.6804205]
["bitfinex","ETHUSD",1752085079358,5.18446534,2717.7,2717.1,7.526]
["bitfinex","ETHUSD",1752085079359,0.184,2717.4,2717.1,7.526]
["bitfinex","ETHUSD",1752085079565,0.184,2717.4,2717.3,3.68012365]
["bitfinex","ETHUSD",1752085079871,0.184,2717.4,2717.1,7.526]
["bitfinex","ETHUSD",1752085080177,0.1832,2717.5,2717.3,3.6800287]
["bitfinex","ETHUSD",1752085080374,0.1832,2717.5,2717.2,3.68019163]
["bitfinex","ETHUSD",1752085080375,0.1832,2717.5,2717.4,7.521]
["bitfinex","ETHUSD",1752085080557,3.68012365,2717.3,2717.2,0.03680259]
["bitfinex","ETHUSD",1752085080740,1.5199,2718.0,2716.6,3.68096227]
["bitfinex","ETHUSD",1752085080741,3.68025909,2717.2,2717.1,7.517]
["bitfinex","ETHUSD",1752085080940,3.68018059,2717.3,2717.1,7.517]
["bitfinex","ETHUSD",1752085081443,5.18052745,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1752085081642,2.70341342,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1752085081881,5.18052745,2715.6,2715.5,0.001]
["bitfinex","ETHUSD",1752085082380,5.18052745,2715.6,2715.3,3.43957512]
["bitfinex","ETHUSD",1752085082381,3.68269868,2715.4,2715.3,3.43957512]
["bitfinex","ETHUSD",1752085082977,1.4981,2715.6,2715.3,3.43957512]
["bitfinex","ETHUSD",1752085083684,3.68267759,2715.5,2715.3,3.43957512]
["bitfinex","ETHUSD",1752085083894,1.4981,2715.6,2715.3,3.43957512]
["bitfinex","ETHUSD",1752085084041,3.68205951,2715.9,2715.3,3.43957512]
["bitfinex","ETHUSD",1752085084042,3.68210524,2715.9,2715.3,3.43957512]
["bitfinex","ETHUSD",1752085084377,1.5888,2716.3,2715.3,3.47640346]
["bitfinex","ETHUSD",1752085084550,1.5888,2716.3,2715.7,3.68221642]
["bitfinex","ETHUSD",1752085084740,1.5888,2716.3,2715.8,15.005]
["bitfinex","ETHUSD",1752085084940,1.4916,2716.7,2715.8,15.005]
["bitfinex","ETHUSD",1752085085144,1.4916,2716.7,2715.9,3.68202069]
["bitfinex","ETHUSD",1752085085474,3.68117613,2716.6,2716.0,3.71862358]
["bitfinex","ETHUSD",1752085085678,3.68066546,2716.9,2716.0,0.03681885]
["bitfinex","ETHUSD",1752085085972,3.68135483,2716.4,2716.1,14.997]
["bitfinex","ETHUSD",1752085086363,3.68161401,2716.2,2716.1,14.997]
["bitfinex","ETHUSD",1752085086569,3.68153918,2716.3,2716.1,14.997]
["bitfinex","ETHUSD",1752085086774,13.68066546,2716.9,2716.1,14.997]
["bitfinex","ETHUSD",1752085086957,3.68161401,2716.2,2716.1,14.997]
["bitfinex","ETHUSD",1752085087271,1.5139,2716.3,2716.1,14.997]
["bitfinex","ETHUSD",1752085087481,3.68161401,2716.2,2716.1,14.997]
["bitfinex","ETHUSD",1752085087774,1.5139,2716.3,2716.1,14.997]
["bitfinex","ETHUSD",1752085088574,3.68108671,2716.6,2716.1,14.997]
["bitfinex","ETHUSD",1752085088877,3.68085279,2716.8,2716.1,14.997]
["bitfinex","ETHUSD",1752085089171,3.68104234,2716.7,2716.1,14.997]
["bitfinex","ETHUSD",1752085089359,1.6299,2716.9,2716.1,14.997]
["bitfinex","ETHUSD",1752085089560,3.68134674,2716.4,2716.1,14.997]
["bitfinex","ETHUSD",1752085089743,3.68139917,2716.4,2716.1,14.997]
["bitfinex","ETHUSD",1752085089943,3.68150587,2716.3,2716.1,14.997]
["bitfinex","ETHUSD",1752085090180,3.68093643,2716.7,2716.1,14.997]
["bitfinex","ETHUSD",1752085090382,3.68140194,2716.4,2716.1,14.997]
["bitfinex","ETHUSD",1752085090598,3.68080094,2716.8,2716.1,14.997]
["bitfinex","ETHUSD",1752085090878,0.184,2716.3,2716.1,14.997]
["bitfinex","ETHUSD",1752085091485,5.31061178,2716.9,2716.1,18.67866206]
["bitfinex","ETHUSD",1752085091486,0.184,2716.5,2716.1,18.67866206]
["bitfinex","ETHUSD",1752085091683,0.184,2716.5,2716.1,14.997]
["bitfinex","ETHUSD",1752085091980,0.184,2716.2,2716.1,14.997]
["bitfinex","ETHUSD",1752085092354,3.86561401,2716.2,2716.1,14.997]
["bitfinex","ETHUSD",1752085092952,0.184,2716.2,2716.1,14.997]
["bitfinex","ETHUSD",1752085093148,1.7832,2716.2,2715.0,1.5449]
["bitfinex","ETHUSD",1752085093373,1.5992,2715.2,2715.0,0.001]
["bitfinex","ETHUSD",1752085093576,13.68188512,2716.0,2715.0,0.185]
["bitfinex","ETHUSD",1752085093577,3.68222614,2715.8,2715.0,0.185]
["bitfinex","ETHUSD",1752085093776,13.68159502,2716.3,2715.2,3.68292191]
["bitfinex","ETHUSD",1752085093777,1.5992,2716.2,2715.2,3.68292191]
["bitfinex","ETHUSD",1752085093976,1.5992,2716.2,2715.3,0.184]
["bitfinex","ETHUSD",1752085093977,3.68238228,2715.7,2715.3,0.184]
["bitfinex","ETHUSD",1752085094486,0.184,2715.8,2715.4,3.68269868]
["bitfinex","ETHUSD",1752085094990,0.184,2715.8,2715.3,0.184]
["bitfinex","ETHUSD",1752085095154,0.184,2715.8,2715.4,3.68268332]
["bitfinex","ETHUSD",1752085095351,1.5992,2716.2,2715.7,3.68229185]
["bitfinex","ETHUSD",1752085095552,0.184,2716.0,2715.6,7.46]
["bitfinex","ETHUSD",1752085095979,3.68205459,2715.9,2715.6,7.46]
["bitfinex","ETHUSD",1752085096286,0.184,2715.8,2715.6,7.458]
["bitfinex","ETHUSD",1752085096784,0.184,2716.0,2715.6,11.14034416]
["bitfinex","ETHUSD",1752085097206,0.184,2716.0,2715.6,3.68234416]
["bitfinex","ETHUSD",1752085097367,0.184,2716.0,2715.7,3.68228787]
["bitfinex","ETHUSD",1752085097765,0.184,2716.0,2715.8,3.68215081]
["bitfinex","ETHUSD",1752085097955,1.49,2716.6,2715.8,3.68215627]
["bitfinex","ETHUSD",1752085098160,0.184,2716.2,2715.9,3.68200108]
["bitfinex","ETHUSD",1752085098374,0.184,2716.2,2715.7,3.9031092]
["bitfinex","ETHUSD",1752085098585,0.184,2716.2,2715.9,3.68195109]
["bitfinex","ETHUSD",1752085098978,0.184,2716.2,2715.8,3.68210136]
["bitfinex","ETHUSD",1752085099708,0.184,2716.2,2715.9,3.68198671]
["bitfinex","ETHUSD",1752085100094,0.184,2716.2,2715.7,3.90311023]
["bitfinex","ETHUSD",1752085100462,0.184,2716.2,2715.8,3.68215627]
["bitfinex","ETHUSD",1752085100664,0.184,2716.2,2715.8,3.68207547]
["bitfinex","ETHUSD",1752085100981,0.184,2716.2,2716.0,3.6818611]
["bitfinex","ETHUSD",1752085101186,1.5019,2717.0,2716.0,7.437]
["bitfinex","ETHUSD",1752085101404,0.184,2716.6,2716.1,3.86574956]
["bitfinex","ETHUSD",1752085101573,0.184,2716.6,2716.2,3.68154226]
["bitfinex","ETHUSD",1752085102274,0.184,2716.6,2716.2,0.03681614]
["bitfinex","ETHUSD",1752085102479,3.67993366,2717.5,2716.5,3.68113111]
["bitfinex","ETHUSD",1752085102480,3.68048486,2717.1,2716.5,3.68113111]
["bitfinex","ETHUSD",1752085102804,3.68048486,2717.1,2716.6,11.11103236]
["bitfinex","ETHUSD",1752085102805,0.184,2716.9,2716.6,11.11103236]
["bitfinex","ETHUSD",1752085102966,0.184,2716.9,2716.6,11.11101067]
["bitfinex","ETHUSD",1752085103299,0.184,2716.9,2716.6,11.11099648]
["bitfinex","ETHUSD",1752085103470,0.184,2716.9,2716.5,0.184]
["bitfinex","ETHUSD",1752085103794,3.68108629,2716.6,2716.2,7.61]
["bitfinex","ETHUSD",1752085103998,3.68128553,2716.5,2716.2,7.426]
["bitfinex","ETHUSD",1752085104299,3.86528553,2716.5,2716.2,7.423]
["bitfinex","ETHUSD",1752085104605,0.184,2716.5,2716.2,11.10459985]
["bitfinex","ETHUSD",1752085104900,0.184,2716.5,2716.0,0.184]
["bitfinex","ETHUSD",1752085105103,3.68163073,2716.2,2715.8,0.184]
["bitfinex","ETHUSD",1752085105274,3.86585613,2716.1,2715.7,7.419]
["bitfinex","ETHUSD",1752085105606,3.86585613,2716.1,2715.8,11.10003499]
["bitfinex","ETHUSD",1752085105607,0.184,2716.1,2715.8,11.10003499]
["bitfinex","ETHUSD",1752085105802,1.538,2716.0,2715.0,1.5876]
["bitfinex","ETHUSD",1752085106101,0.184,2715.7,2715.4,3.68362308]
["bitfinex","ETHUSD",1752085106309,0.184,2715.7,2715.6,3.68242745]
["bitfinex","ETHUSD",1752085106463,0.184,2716.3,2715.8,3.6820344]
["bitfinex","ETHUSD",1752085106662,0.184,2716.3,2715.8,0.03682156]
["bitfinex","ETHUSD",1752085106663,3.86548245,2716.3,2715.8,0.03682156]
["bitfinex","ETHUSD",1752085106907,0.184,2716.3,2715.8,3.86614786]
["bitfinex","ETHUSD",1752085107294,3.86554675,2716.3,2715.8,0.184]
["bitfinex","ETHUSD",1752085107503,0.184,2716.3,2715.8,3.86614683]
["bitfinex","ETHUSD",1752085107666,0.184,2716.3,2715.9,3.68201292]
["bitfinex","ETHUSD",1752085107863,3.86549177,2716.3,2715.8,0.184]
["bitfinex","ETHUSD",1752085108868,3.86549177,2716.3,2715.8,3.86614812]
["bitfinex","ETHUSD",1752085109063,3.6816567,2716.2,2715.8,0.184]
["bitfinex","ETHUSD",1752085109572,0.4804751,2716.2,2715.8,0.184]
["bitfinex","ETHUSD",1752085109791,0.184,2716.1,2715.6,0.184]
["bitfinex","ETHUSD",1752085110003,3.86629849,2715.7,2715.4,0.001]
["bitfinex","ETHUSD",1752085110174,3.86629849,2715.7,2715.5,7.4]
["bitfinex","ETHUSD",1752085110175,0.184,2715.7,2715.5,7.4]
["bitfinex","ETHUSD",1752085111362,3.86630457,2715.7,2715.5,7.4]
["bitfinex","ETHUSD",1752085111583,3.86630457,2715.7,2715.4,0.001]
["bitfinex","ETHUSD",1752085111787,0.184,2715.7,2715.4,0.001]
["bitfinex","ETHUSD",1752085113500,7.22245988,2716.5,2715.4,0.03782698]
["bitfinex","ETHUSD",1752085113501,10.0,2716.4,2715.4,0.03782698]
["bitfinex","ETHUSD",1752085113795,3.68205063,2715.9,2715.5,0.184]
["bitfinex","ETHUSD",1752085114103,0.184,2716.0,2715.7,3.68217184]
["bitfinex","ETHUSD",1752085114398,1.538,2716.5,2715.7,3.68217184]
["bitfinex","ETHUSD",1752085114399,0.184,2716.2,2715.7,7.569]
["bitfinex","ETHUSD",1752085114597,1.64919037,2716.9,2715.8,3.71897783]
["bitfinex","ETHUSD",1752085114772,0.184,2716.5,2716.2,3.6815452]
["bitfinex","ETHUSD",1752085114964,0.184,2716.5,2716.3,11.0614178]
["bitfinex","ETHUSD",1752085115493,0.184,2716.6,2716.3,7.38]
["bitfinex","ETHUSD",1752085115702,0.184,2716.6,2716.3,7.377]
["bitfinex","ETHUSD",1752085116600,3.8651373,2716.6,2716.3,7.377]
["bitfinex","ETHUSD",1752085116902,3.8651373,2716.6,2716.1,3.86565226]
["bitfinex","ETHUSD",1752085116903,0.184,2716.6,2716.2,11.05560697]
["bitfinex","ETHUSD",1752085117305,0.002,2716.8,2715.6,1.5753]
["bitfinex","ETHUSD",1752085117517,3.86580923,2716.1,2715.7,7.369]
["bitfinex","ETHUSD",1752085117672,0.184,2716.1,2715.7,11.05127631]
["bitfinex","ETHUSD",1752085118381,3.8657995,2716.1,2715.7,7.369]
["bitfinex","ETHUSD",1752085118693,3.8657995,2716.1,2715.4,3.68364957]
["bitfinex","ETHUSD",1752085118694,3.86629246,2715.7,2715.5,7.365]
["bitfinex","ETHUSD",1752085118894,3.86629246,2715.7,2715.4,0.001]
["bitfinex","ETHUSD",1752085119104,3.86629246,2715.7,2715.4,7.364]
["bitfinex","ETHUSD",1752085119300,3.68161401,2716.2,2715.4,0.001]
["bitfinex","ETHUSD",1752085119509,5.32636306,2715.5,2715.4,0.001]
["bitfinex","ETHUSD",1752085119681,3.68310559,2715.1,2715.0,0.001]
["bitfinex","ETHUSD",1752085119889,22.58430559,2715.1,2715.0,1e-08]
["bitfinex","ETHUSD",1752085120092,22.58430559,2715.1,2714.3,0.001]
["bitfinex","ETHUSD",1752085120093,3.6840554,2714.4,2714.3,0.001]
["bitfinex","ETHUSD",1752085120280,3.68391969,2714.5,2714.3,0.001]
["bitfinex","ETHUSD",1752085120281,3.68399519,2714.5,2714.3,0.001]
["bitfinex","ETHUSD",1752085120503,3.6840554,2714.4,2714.3,0.001]
["bitfinex","ETHUSD",1752085120985,3.6840554,2714.4,2713.6,0.0720477]
["bitfinex","ETHUSD",1752085120986,3.68500571,2713.7,2713.6,0.0720477]
["bitfinex","ETHUSD",1752085121772,1.5412,2713.7,2713.6,0.0720477]
["bitfinex","ETHUSD",1752085122074,5.22620571,2713.7,2713.6,0.0720477]
["bitfinex","ETHUSD",1752085123379,5.22620571,2713.7,2712.9,1.0]
["bitfinex","ETHUSD",1752085123380,3.68578973,2713.2,2712.9,1.0]
["bitfinex","ETHUSD",1752085123581,0.184,2713.0,2712.9,1.0]
["bitfinex","ETHUSD",1752085123914,0.184,2713.1,2712.9,1.0]
["bitfinex","ETHUSD",1752085124311,0.184,2713.1,2713.0,3.6859565]
["bitfinex","ETHUSD",1752085124684,0.184,2713.1,2712.9,4.68609023]
["bitfinex","ETHUSD",1752085124685,0.184,2713.1,2712.9,4.68604711]
["bitfinex","ETHUSD",1752085124885,0.184,2713.1,2712.9,1.0]
["bitfinex","ETHUSD",1752085125092,0.184,2713.1,2712.9,4.68607362]
["bitfinex","ETHUSD",1752085125386,7.33365025,2714.6,2712.9,4.68607362]
["bitfinex","ETHUSD",1752085125387,1.5216,2714.1,2713.3,3.68543919]
["bitfinex","ETHUSD",1752085125597,1.5216,2714.1,2713.6,3.6851415]
["bitfinex","ETHUSD",1752085125598,0.184,2713.7,2713.6,3.6851415]
["bitfinex","ETHUSD",1752085125797,0.184,2713.7,2713.2,0.22085684]
["bitfinex","ETHUSD",1752085126005,3.68487656,2713.8,2713.1,7.339]
["bitfinex","ETHUSD",1752085126193,0.184,2713.5,2713.1,7.339]
["bitfinex","ETHUSD",1752085126618,1.5216,2714.1,2713.1,7.339]
["bitfinex","ETHUSD",1752085126619,0.184,2713.7,2713.3,3.68554896]
["bitfinex","ETHUSD",1752085126780,0.184,2713.7,2713.2,0.22085684]
["bitfinex","ETHUSD",1752085126984,0.184,2713.7,2713.2,0.184]
["bitfinex","ETHUSD",1752085127183,0.184,2713.5,2713.0,9.1403]
["bitfinex","ETHUSD",1752085127390,0.184,2713.5,2713.0,1.8053]
["bitfinex","ETHUSD",1752085127680,0.184,2713.5,2713.1,3.68582064]
["bitfinex","ETHUSD",1752085127886,3.68475926,2713.9,2713.3,3.6854517]
["bitfinex","ETHUSD",1752085128115,7.332,2714.2,2713.3,3.68552359]
["bitfinex","ETHUSD",1752085128116,0.184,2713.6,2713.3,3.68552359]
["bitfinex","ETHUSD",1752085128300,0.184,2713.6,2713.3,3.68547535]
["bitfinex","ETHUSD",1752085129615,0.184,2713.6,2713.4,3.68534975]
["bitfinex","ETHUSD",1752085129814,0.184,2713.6,2713.3,3.68548956]
["bitfinex","ETHUSD",1752085130008,0.184,2713.6,2713.4,3.68540426]
["bitfinex","ETHUSD",1752085130604,0.184,2713.6,2713.3,3.68552973]
["bitfinex","ETHUSD",1752085130906,0.184,2713.6,2713.3,3.685527]
["bitfinex","ETHUSD",1752085131124,3.68478579,2713.9,2713.3,0.03685548]
["bitfinex","ETHUSD",1752085131432,3.86891883,2713.8,2713.3,0.184]
["bitfinex","ETHUSD",1752085131638,0.184,2713.8,2713.3,0.184]
["bitfinex","ETHUSD",1752085131807,0.184,2713.8,2713.3,3.86952795]
["bitfinex","ETHUSD",1752085132131,3.86887667,2713.8,2713.3,3.86952795]
["bitfinex","ETHUSD",1752085132332,0.184,2713.8,2713.3,3.86952795]
["bitfinex","ETHUSD",1752085133130,3.8689026,2713.8,2713.3,11.18352795]
["bitfinex","ETHUSD",1752085133332,3.8689026,2713.8,2713.3,11.18052795]
["bitfinex","ETHUSD",1752085133532,3.8689026,2713.8,2713.3,0.184]
["bitfinex","ETHUSD",1752085133533,3.68528553,2713.5,2713.3,0.184]
["bitfinex","ETHUSD",1752085133719,3.68515484,2713.6,2713.3,0.184]
["bitfinex","ETHUSD",1752085133924,0.184,2713.8,2713.3,0.184]
["bitfinex","ETHUSD",1752085133925,3.68535164,2713.5,2713.3,0.184]
["bitfinex","ETHUSD",1752085134119,0.184,2713.8,2713.3,0.184]
["bitfinex","ETHUSD",1752085134323,3.68501526,2713.7,2713.3,0.184]
["bitfinex","ETHUSD",1752085134736,3.86892578,2713.8,2713.3,3.8695361]
["bitfinex","ETHUSD",1752085134923,0.184,2713.8,2713.3,0.184]
["bitfinex","ETHUSD",1752085135137,3.6851586,2713.6,2713.3,0.184]
["bitfinex","ETHUSD",1752085135429,3.68530443,2713.5,2713.3,0.184]
["bitfinex","ETHUSD",1752085135631,3.68521381,2713.6,2713.3,0.184]
["bitfinex","ETHUSD",1752085135838,0.184,2713.8,2713.3,3.8694782]
["bitfinex","ETHUSD",1752085136039,0.184,2713.8,2713.4,3.68534847]
["bitfinex","ETHUSD",1752085136206,0.184,2713.8,2713.4,3.7222026]
["bitfinex","ETHUSD",1752085136405,3.86887275,2713.8,2713.4,0.03685413]
["bitfinex","ETHUSD",1752085136633,3.86887275,2713.8,2713.4,3.72226513]
["bitfinex","ETHUSD",1752085136634,0.184,2713.8,2713.4,3.72226513]
["bitfinex","ETHUSD",1752085137138,3.86887525,2713.8,2713.4,0.03685413]
["bitfinex","ETHUSD",1752085137752,3.86887525,2713.8,2713.3,3.86947376]
["bitfinex","ETHUSD",1752085137753,3.68521074,2713.6,2713.3,0.184]
["bitfinex","ETHUSD",1752085138053,0.184,2713.8,2713.3,0.184]
["bitfinex","ETHUSD",1752085138347,3.68557129,2713.3,2713.1,0.0411339]
["bitfinex","ETHUSD",1752085138637,3.68501306,2713.7,2713.1,0.0411339]
["bitfinex","ETHUSD",1752085138839,3.6856848,2713.2,2713.1,0.0411339]
["bitfinex","ETHUSD",1752085141520,3.68622825,2712.8,2712.3,0.001]
["bitfinex","ETHUSD",1752085141707,3.68622825,2712.8,2712.2,0.0713896]
["bitfinex","ETHUSD",1752085141708,3.68690779,2712.3,2712.2,0.0713896]
["bitfinex","ETHUSD",1752085141907,3.68690779,2712.3,2712.2,1e-08]
["bitfinex","ETHUSD",1752085142151,5.32520779,2712.3,2712.2,1e-08]
["bitfinex","ETHUSD",1752085142440,22.60220779,2712.3,2712.2,1e-08]
["bitfinex","ETHUSD",1752085142638,5.32520779,2712.3,2712.2,1e-08]
["bitfinex","ETHUSD",1752085143715,12.59820779,2712.3,2712.2,1e-08]
["bitfinex","ETHUSD",1752085144116,3.68690779,2712.3,2712.2,1e-08]
["bitfinex","ETHUSD",1752085144527,15.19270779,2712.3,2712.2,1e-08]
["bitfinex","ETHUSD",1752085145526,15.53422402,2712.3,2712.2,1e-08]
["bitfinex","ETHUSD",1752085146542,15.53422402,2712.3,2711.3,0.0703896]
["bitfinex","ETHUSD",1752085146543,1.6565,2711.6,2711.3,0.0703896]
["bitfinex","ETHUSD",1752085146746,3.68813159,2711.4,2711.3,0.0703896]
["bitfinex","ETHUSD",1752085148824,3.68803114,2711.5,2711.3,0.0703896]
["bitfinex","ETHUSD",1752085149055,10.94576908,2711.7,2711.3,0.0703896]
["bitfinex","ETHUSD",1752085149228,3.68806179,2711.5,2711.3,0.0703896]
["bitfinex","ETHUSD",1752085149409,10.94576908,2711.7,2711.3,0.0703896]
["bitfinex","ETHUSD",1752085149410,3.6874828,2711.9,2711.4,1.5901]
["bitfinex","ETHUSD",1752085149845,3.68726971,2712.1,2711.4,1.5901]
["bitfinex","ETHUSD",1752085149846,3.68725052,2712.1,2711.5,3.68792802]
["bitfinex","ETHUSD",1752085150144,3.68704372,2712.2,2711.4,1.5901]
["bitfinex","ETHUSD",1752085150346,3.68780464,2711.7,2711.3,0.0703896]
["bitfinex","ETHUSD",1752085150553,3.68763523,2711.8,2711.3,0.0703896]
["bitfinex","ETHUSD",1752085151042,3.68746111,2711.9,2711.4,0.03688131]
["bitfinex","ETHUSD",1752085151243,3.68704745,2712.2,2711.4,0.03688131]
["bitfinex","ETHUSD",1752085151446,5.27384605,2712.6,2711.6,1.6369]
["bitfinex","ETHUSD",1752085151649,3.68759391,2711.8,2711.4,1.5551]
["bitfinex","ETHUSD",1752085151826,3.68690779,2712.3,2711.5,0.184]
["bitfinex","ETHUSD",1752085151827,0.184,2711.9,2711.5,0.184]
["bitfinex","ETHUSD",1752085152027,3.68769096,2711.8,2711.5,0.184]
["bitfinex","ETHUSD",1752085152331,0.184,2711.9,2711.5,0.22087995]
["bitfinex","ETHUSD",1752085152531,0.184,2711.9,2711.5,3.90880974]
["bitfinex","ETHUSD",1752085152749,1.5909,2712.4,2711.5,3.90880974]
["bitfinex","ETHUSD",1752085152750,1.5447,2712.8,2711.6,0.55]
["bitfinex","ETHUSD",1752085152925,0.184,2712.5,2712.1,3.68710982]
["bitfinex","ETHUSD",1752085153262,0.184,2712.7,2712.2,3.90790953]
["bitfinex","ETHUSD",1752085153417,3.87036976,2712.7,2712.2,0.22087043]
["bitfinex","ETHUSD",1752085153953,3.68650003,2712.6,2712.2,0.22087043]
["bitfinex","ETHUSD",1752085154446,0.184,2712.7,2712.2,0.22087043]
["bitfinex","ETHUSD",1752085154750,3.68656791,2712.6,2712.2,0.22087043]
["bitfinex","ETHUSD",1752085155248,3.87042957,2712.7,2712.2,3.90790772]
["bitfinex","ETHUSD",1752085155448,0.184,2712.7,2712.2,3.90790772]
["bitfinex","ETHUSD",1752085155636,12.46027463,2713.3,2712.3,3.68682609]
["bitfinex","ETHUSD",1752085155835,3.87015482,2712.9,2712.4,3.9076331]
["bitfinex","ETHUSD",1752085156015,0.184,2712.9,2712.5,1.6569]
["bitfinex","ETHUSD",1752085156340,3.87012144,2712.9,2712.5,1.6569]
["bitfinex","ETHUSD",1752085156542,3.87017101,2712.9,2712.5,1.6569]
["bitfinex","ETHUSD",1752085156751,3.87017101,2712.9,2712.6,3.68650003]
["bitfinex","ETHUSD",1752085156752,0.184,2712.9,2712.6,3.68650003]
["bitfinex","ETHUSD",1752085156965,0.184,2713.2,2712.7,0.59287347]
["bitfinex","ETHUSD",1752085157128,0.184,2713.2,2712.8,3.72302886]
["bitfinex","ETHUSD",1752085158955,0.184,2713.2,2712.8,0.03686228]
["bitfinex","ETHUSD",1752085159122,3.86968857,2713.2,2712.8,0.03686228]
["bitfinex","ETHUSD",1752085159448,0.184,2713.2,2712.8,0.03686228]
["bitfinex","ETHUSD",1752085159623,3.86968766,2713.2,2712.8,0.03686228]
["bitfinex","ETHUSD",1752085160023,3.86968766,2713.2,2712.7,3.87030037]
["bitfinex","ETHUSD",1752085160218,0.184,2713.2,2712.7,0.184]
["bitfinex","ETHUSD",1752085160423,3.86974843,2713.2,2712.7,3.87027919]
["bitfinex","ETHUSD",1752085161347,0.184,2713.2,2712.7,0.184]
["bitfinex","ETHUSD",1752085161656,3.86979868,2713.2,2712.7,0.184]
["bitfinex","ETHUSD",1752085161950,0.184,2713.2,2712.8,3.72308995]
["bitfinex","ETHUSD",1752085163446,0.184,2713.2,2712.8,0.03686228]
["bitfinex","ETHUSD",1752085163758,0.184,2713.2,2712.8,3.72307454]
["bitfinex","ETHUSD",1752085164270,0.184,2713.2,2712.8,3.72302387]
["bitfinex","ETHUSD",1752085164436,0.184,2713.2,2712.8,0.03686228]
["bitfinex","ETHUSD",1752085164618,0.184,2713.2,2712.8,3.72304848]
["bitfinex","ETHUSD",1752085165367,3.86969075,2713.2,2712.8,0.03686228]
["bitfinex","ETHUSD",1752085165569,3.68582154,2713.1,2712.8,0.03686228]
["bitfinex","ETHUSD",1752085165720,0.184,2713.2,2712.8,3.72308417]
["bitfinex","ETHUSD",1752085165926,3.86969195,2713.2,2712.8,0.03686228]
["bitfinex","ETHUSD",1752085166459,0.184,2713.2,2712.8,3.72308699]
["bitfinex","ETHUSD",1752085167359,0.184,2713.2,2712.8,3.72308998]
["bitfinex","ETHUSD",1752085167651,0.184,2713.2,2712.9,3.68606292]
["bitfinex","ETHUSD",1752085168232,0.184,2713.2,2712.8,3.72302944]
["bitfinex","ETHUSD",1752085168444,0.184,2713.2,2712.7,11.05935561]
["bitfinex","ETHUSD",1752085168660,3.869748,2713.2,2712.7,11.05932198]
["bitfinex","ETHUSD",1752085168969,1.5667,2713.2,2712.2,1.5559]
["bitfinex","ETHUSD",1752085169267,3.68619283,2712.9,2712.4,3.68670466]
["bitfinex","ETHUSD",1752085169450,1.5667,2713.2,2712.3,3.72369599]
["bitfinex","ETHUSD",1752085169652,3.68621357,2712.9,2712.3,3.72369599]
["bitfinex","ETHUSD",1752085170438,1.5667,2713.2,2712.3,0.03686907]
["bitfinex","ETHUSD",1752085170439,5.25243133,2713.2,2712.3,0.03686907]
["bitfinex","ETHUSD",1752085170640,11.64451643,2713.8,2712.8,3.68615504]
["bitfinex","ETHUSD",1752085170641,3.68553523,2713.4,2712.8,3.68615504]
["bitfinex","ETHUSD",1752085170840,3.68529822,2713.5,2712.9,3.72293879]
["bitfinex","ETHUSD",1752085171065,3.68501126,2713.7,2712.9,0.03686092]
["bitfinex","ETHUSD",1752085171237,7.171,2713.9,2712.6,3.68646505]
["bitfinex","ETHUSD",1752085171238,3.68514794,2713.6,2712.6,0.55]
["bitfinex","ETHUSD",1752085171439,0.002,2713.2,2712.5,1.5559]
["bitfinex","ETHUSD",1752085171672,3.68592077,2713.1,2712.6,3.68644148]
["bitfinex","ETHUSD",1752085171962,3.68592077,2713.1,2712.7,3.68634516]
["bitfinex","ETHUSD",1752085172133,3.68592077,2713.1,2712.6,0.036865]
["bitfinex","ETHUSD",1752085172134,3.68592077,2713.1,2712.6,3.72329762]
["bitfinex","ETHUSD",1752085172336,3.68615107,2712.9,2712.5,1.5559]
["bitfinex","ETHUSD",1752085172537,3.68615107,2712.9,2712.5,8.75776635]
["bitfinex","ETHUSD",1752085172766,3.68601918,2713.0,2712.5,12.40747844]
["bitfinex","ETHUSD",1752085172965,3.68611873,2712.9,2712.5,1.5559]
["bitfinex","ETHUSD",1752085173141,3.68611873,2712.9,2712.5,8.75576635]
["bitfinex","ETHUSD",1752085173340,3.68611873,2712.9,2712.5,8.7189]
["bitfinex","ETHUSD",1752085173539,3.6862846,2712.8,2712.5,8.7189]
["bitfinex","ETHUSD",1752085173736,0.002,2713.2,2712.5,1.5559]
["bitfinex","ETHUSD",1752085173960,3.68588237,2713.1,2712.6,3.68649753]
["bitfinex","ETHUSD",1752085174177,0.002,2713.2,2712.7,0.03686364]
["bitfinex","ETHUSD",1752085174466,0.002,2713.2,2712.9,3.68596515]
["bitfinex","ETHUSD",1752085174667,0.002,2713.2,2712.9,0.03686092]
["bitfinex","ETHUSD",1752085174963,0.002,2713.2,2712.8,10.84315225]
["bitfinex","ETHUSD",1752085174964,0.002,2713.2,2712.5,5.2424703]
["bitfinex","ETHUSD",1752085175166,3.68609802,2712.9,2712.6,7.156]
["bitfinex","ETHUSD",1752085175370,3.68616778,2712.9,2712.6,7.156]
["bitfinex","ETHUSD",1752085175538,3.68616778,2712.9,2712.5,1.5559]
["bitfinex","ETHUSD",1752085175539,3.68624448,2712.8,2712.5,1.5559]
["bitfinex","ETHUSD",1752085175738,3.68624448,2712.8,2712.5,8.7109]
["bitfinex","ETHUSD",1752085176045,3.68624448,2712.8,2712.5,1.5559]
["bitfinex","ETHUSD",1752085177359,3.68636547,2712.7,2712.5,1.5559]
["bitfinex","ETHUSD",1752085177564,3.68770974,2713.2,2712.5,1.5559]
["bitfinex","ETHUSD",1752085177565,3.68630543,2712.8,2712.5,1.5559]
["bitfinex","ETHUSD",1752085177876,3.68631357,2712.8,2712.5,1.5559]
["bitfinex","ETHUSD",1752085178075,3.68637811,2712.7,2712.5,1.5559]
["bitfinex","ETHUSD",1752085178372,3.68637811,2712.7,2712.1,0.001]
["bitfinex","ETHUSD",1752085178373,1.5577,2712.9,2712.1,0.001]
["bitfinex","ETHUSD",1752085178754,3.68656377,2712.6,2712.1,0.001]
["bitfinex","ETHUSD",1752085178966,0.184,2712.4,2712.1,0.001]
["bitfinex","ETHUSD",1752085179446,3.6870189,2712.3,2712.1,0.001]
["bitfinex","ETHUSD",1752085179646,3.68704372,2712.2,2712.1,0.001]
["bitfinex","ETHUSD",1752085179954,5.25734372,2712.2,2712.1,0.001]
["bitfinex","ETHUSD",1752085180382,8.698,2712.7,2712.1,0.001]
["bitfinex","ETHUSD",1752085180545,0.184,2712.3,2712.1,0.001]
["bitfinex","ETHUSD",1752085180751,7.135,2713.1,2712.1,0.03787179]
["bitfinex","ETHUSD",1752085180951,0.184,2712.8,2712.3,0.184]
["bitfinex","ETHUSD",1752085181164,3.87033465,2712.8,2712.3,3.87089427]
["bitfinex","ETHUSD",1752085181955,3.68582064,2713.1,2712.1,0.001]
["bitfinex","ETHUSD",1752085182151,0.184,2712.5,2712.1,0.001]
["bitfinex","ETHUSD",1752085182379,3.87097694,2712.3,2712.1,0.001]
["bitfinex","ETHUSD",1752085182576,3.68704372,2712.2,2712.1,0.001]
["bitfinex","ETHUSD",1752085187878,5.00930427,2712.2,2712.1,0.001]
["bitfinex","ETHUSD",1752085188284,3.68704372,2712.2,2712.1,0.001]
["bitfinex","ETHUSD",1752085188456,10.79804372,2712.2,2712.1,0.001]
["bitfinex","ETHUSD",1752085188660,3.68704372,2712.2,2712.1,0.001]
["bitfinex","ETHUSD",1752085188860,3.68682806,2712.4,2712.1,0.001]
["bitfinex","ETHUSD",1752085189073,3.68704372,2712.2,2712.1,0.001]
["bitfinex","ETHUSD",1752085189305,3.68696495,2712.3,2712.1,0.001]
["bitfinex","ETHUSD",1752085189487,0.184,2712.2,2712.1,0.001]
["bitfinex","ETHUSD",1752085189988,0.184,2712.5,2712.1,0.001]
["bitfinex","ETHUSD",1752085190380,3.87063685,2712.5,2712.1,0.001]
["bitfinex","ETHUSD",1752085190598,3.87071127,2712.5,2712.1,0.001]
["bitfinex","ETHUSD",1752085190890,2.2656751,2712.5,2712.1,0.001]
["bitfinex","ETHUSD",1752085191188,3.68704372,2712.2,2712.1,0.001]
["bitfinex","ETHUSD",1752085195004,10.77304372,2712.2,2712.1,0.001]
["bitfinex","ETHUSD",1752085197685,10.77111328,2712.2,2712.1,0.001]
["bitfinex","ETHUSD",1752085197993,10.77111328,2712.2,2712.1,1e-08]
["bitfinex","ETHUSD",1752085197994,27.4879037,2712.2,2712.1,1e-08]
["bitfinex","ETHUSD",1752085198193,3.68785956,2711.6,2711.5,1e-08]
["bitfinex","ETHUSD",1752085198395,12.30375956,2711.6,2711.5,1e-08]
["bitfinex","ETHUSD",1752085198759,3.68785956,2711.6,2711.5,1e-08]
["bitfinex","ETHUSD",1752085198955,1.65186918,2712.4,2711.5,1e-08]
["bitfinex","ETHUSD",1752085199159,1.65186918,2712.4,2711.6,1.5075]
["bitfinex","ETHUSD",1752085199160,3.68733149,2712.0,2711.6,1.5075]
["bitfinex","ETHUSD",1752085199404,3.68772356,2711.7,2711.6,1.5075]
["bitfinex","ETHUSD",1752085199970,3.68785956,2711.6,2711.5,1e-08]
["bitfinex","ETHUSD",1752085201490,3.68826762,2711.3,2711.2,0.001]
["bitfinex","ETHUSD",1752085201700,10.75226762,2711.3,2711.2,0.001]
["bitfinex","ETHUSD",1752085203120,3.87240365,2711.2,2711.1,1e-08]
["bitfinex","ETHUSD",1752085203339,3.68894791,2710.8,2710.4,0.0713896]
["bitfinex","ETHUSD",1752085203636,3.6893562,2710.5,2710.4,0.0713896]
["bitfinex","ETHUSD",1752085204185,10.7453562,2710.5,2710.4,0.0713896]
["bitfinex","ETHUSD",1752085205311,1.6036,2710.9,2710.4,0.0713896]
["bitfinex","ETHUSD",1752085205519,7.051,2710.8,2710.4,0.0713896]
["bitfinex","ETHUSD",1752085205716,0.184,2710.6,2710.4,0.0713896]
["bitfinex","ETHUSD",1752085206230,3.6893562,2710.5,2710.4,0.0713896]
["bitfinex","ETHUSD",1752085206429,0.184,2710.6,2710.4,0.0713896]
["bitfinex","ETHUSD",1752085207689,5.57340774,2711.5,2710.4,4.29674718]
["bitfinex","ETHUSD",1752085207896,0.184,2710.7,2710.4,0.0713896]
["bitfinex","ETHUSD",1752085208698,10.0,2711.3,2710.5,0.03689356]
["bitfinex","ETHUSD",1752085208893,0.184,2710.9,2710.7,3.68901309]
["bitfinex","ETHUSD",1752085209211,3.68905249,2710.8,2710.4,0.0713896]
["bitfinex","ETHUSD",1752085209519,0.184,2710.8,2710.4,0.0713896]
["bitfinex","ETHUSD",1752085209720,0.184,2710.8,2710.4,0.29369348]
["bitfinex","ETHUSD",1752085210492,3.68853683,2711.2,2710.5,3.6893562]
["bitfinex","ETHUSD",1752085210702,0.184,2710.9,2710.6,3.68914424]
["bitfinex","ETHUSD",1752085210925,0.184,2710.9,2710.4,0.44079856]
["bitfinex","ETHUSD",1752085211242,3.87285794,2710.9,2710.4,0.47769348]
["bitfinex","ETHUSD",1752085211735,3.87285794,2710.9,2710.4,4.16716369]
["bitfinex","ETHUSD",1752085211943,3.68907454,2710.8,2710.4,0.47769348]
["bitfinex","ETHUSD",1752085212098,3.87285795,2710.9,2710.4,4.16717434]
["bitfinex","ETHUSD",1752085212495,0.184,2710.9,2710.4,0.47769348]
["bitfinex","ETHUSD",1752085212643,3.87287123,2710.9,2710.4,3.98177645]
["bitfinex","ETHUSD",1752085212939,3.87285891,2710.9,2710.4,0.29228452]
["bitfinex","ETHUSD",1752085213141,3.68900213,2710.8,2710.4,0.29228452]
["bitfinex","ETHUSD",1752085213442,0.184,2710.9,2710.6,3.68921097]
["bitfinex","ETHUSD",1752085213654,10.0,2711.6,2710.6,3.68921097]
["bitfinex","ETHUSD",1752085213655,10.5087347,2712.0,2710.9,2.2151]
["bitfinex","ETHUSD",1752085213836,0.184,2711.4,2711.0,0.03688675]
["bitfinex","ETHUSD",1752085214048,0.184,2711.4,2711.0,3.90947657]
["bitfinex","ETHUSD",1752085214218,3.87218261,2711.4,2711.0,0.184]
["bitfinex","ETHUSD",1752085214636,0.184,2711.4,2711.1,3.68853108]
["bitfinex","ETHUSD",1752085214875,8.86,2712.0,2711.2,0.58688403]
["bitfinex","ETHUSD",1752085214876,3.68800348,2711.5,2711.2,0.58688403]
["bitfinex","ETHUSD",1752085215155,3.68807014,2711.5,2711.2,0.77088403]
["bitfinex","ETHUSD",1752085215366,3.68787794,2711.6,2711.2,0.734]
["bitfinex","ETHUSD",1752085215536,3.87185872,2711.7,2711.2,0.77088403]
["bitfinex","ETHUSD",1752085215860,3.87158758,2711.8,2711.3,1.7504]
["bitfinex","ETHUSD",1752085216023,3.69013159,2711.4,2711.3,1.7504]
["bitfinex","ETHUSD",1752085216213,3.69013159,2711.4,2711.3,1.5664]
["bitfinex","ETHUSD",1752085218656,3.69013159,2711.4,2711.3,2.3004]
["bitfinex","ETHUSD",1752085218657,0.002,2711.4,2711.3,2.3004]
["bitfinex","ETHUSD",1752085218960,0.002,2711.4,2711.3,2.33728267]
["bitfinex","ETHUSD",1752085219116,0.002,2711.4,2711.3,6.99696342]
["bitfinex","ETHUSD",1752085219649,0.002,2711.4,2711.3,17.00046342]
["bitfinex","ETHUSD",1752085219818,0.002,2712.4,2712.2,1.6442]
["bitfinex","ETHUSD",1752085220148,0.002,2712.4,2712.3,4.27377686]
["bitfinex","ETHUSD",1752085220325,0.002,2712.4,2712.3,16.10197686]
["bitfinex","ETHUSD",1752085220652,0.002,2712.4,2712.3,15.0450096]
["bitfinex","ETHUSD",1752085221445,0.002,2712.4,2712.3,15.0400096]
["bitfinex","ETHUSD",1752085222057,0.002,2712.4,2712.3,11.35310181]
["bitfinex","ETHUSD",1752085222255,0.002,2712.4,2712.3,9.3742]
["bitfinex","ETHUSD",1752085222552,0.002,2712.4,2712.3,13.06110779]
["bitfinex","ETHUSD",1752085223133,0.002,2712.4,2712.3,9.3742]
["bitfinex","ETHUSD",1752085223331,0.002,2712.4,2711.6,3.68781661]
["bitfinex","ETHUSD",1752085223541,0.002,2712.4,2711.3,0.97141313]
["bitfinex","ETHUSD",1752085223542,0.002,2712.4,2711.8,1.5288]
["bitfinex","ETHUSD",1752085223742,3.6888439,2712.4,2711.8,1.5288]
["bitfinex","ETHUSD",1752085223941,0.002,2712.4,2712.2,0.55]
["bitfinex","ETHUSD",1752085224146,0.002,2712.4,2712.3,2.0788]
["bitfinex","ETHUSD",1752085224453,3.68882581,2712.4,2712.2,0.03687043]
["bitfinex","ETHUSD",1752085224647,3.68882581,2712.4,2712.0,0.03687315]
["bitfinex","ETHUSD",1752085224995,3.68882581,2712.4,2712.1,0.55]
["bitfinex","ETHUSD",1752085225270,0.002,2712.4,2712.1,1.6758245]
["bitfinex","ETHUSD",1752085225450,0.002,2712.4,2712.3,0.55]
["bitfinex","ETHUSD",1752085225948,0.002,2712.4,2712.3,7.53]
["bitfinex","ETHUSD",1752085226472,0.002,2712.4,2712.3,0.55]
["bitfinex","ETHUSD",1752085226659,0.002,2712.4,2712.3,7.53]
["bitfinex","ETHUSD",1752085227438,0.002,2712.4,2712.3,7.56686907]
["bitfinex","ETHUSD",1752085228052,0.002,2712.4,2712.3,11.25377686]
["bitfinex","ETHUSD",1752085228374,0.002,2712.4,2712.3,9.28955699]
["bitfinex","ETHUSD",1752085228567,0.002,2712.4,2712.3,7.53]
["bitfinex","ETHUSD",1752085228771,0.002,2712.4,2712.3,0.58686907]
["bitfinex","ETHUSD",1752085229666,0.002,2712.4,2712.3,4.23690779]
["bitfinex","ETHUSD",1752085229869,0.002,2712.4,2712.3,4.27377686]
["bitfinex","ETHUSD",1752085230071,0.002,2712.4,2712.3,5.91973722]
["bitfinex","ETHUSD",1752085230286,0.002,2712.4,2712.3,7.58543722]
["bitfinex","ETHUSD",1752085231148,0.002,2712.4,2712.3,5.93947686]
["bitfinex","ETHUSD",1752085231369,0.002,2712.4,2712.3,12.86660779]
["bitfinex","ETHUSD",1752085233574,0.002,2712.4,2712.3,13.05060779]
["bitfinex","ETHUSD",1752085234549,0.002,2712.4,2712.3,6.08660779]
["bitfinex","ETHUSD",1752085234754,0.002,2712.4,2712.3,13.03860779]
["bitfinex","ETHUSD",1752085235151,0.002,2712.4,2712.3,14.71117124]
["bitfinex","ETHUSD",1752085236474,0.002,2712.4,2712.3,16.08660779]
["bitfinex","ETHUSD",1752085236681,0.002,2712.4,2712.3,23.03760779]
["bitfinex","ETHUSD",1752085236893,1e-08,2712.9,2712.8,4.23622825]
["bitfinex","ETHUSD",1752085237105,1e-08,2713.2,2713.1,4.23582064]
["bitfinex","ETHUSD",1752085237260,1e-08,2713.2,2713.1,22.84277884]
["bitfinex","ETHUSD",1752085237579,1e-08,2713.2,2713.1,15.64179252]
["bitfinex","ETHUSD",1752085238046,1e-08,2713.2,2713.1,25.64179252]
["bitfinex","ETHUSD",1752085240685,1e-08,2713.2,2713.1,30.77307436]
["bitfinex","ETHUSD",1752085240988,0.002,2713.5,2713.1,30.77307436]
["bitfinex","ETHUSD",1752085240989,0.0723896,2714.0,2713.9,14.23473414]
["bitfinex","ETHUSD",1752085241288,0.0723896,2714.0,2713.9,7.664]
["bitfinex","ETHUSD",1752085241860,0.0723896,2714.0,2713.9,0.77084734]
["bitfinex","ETHUSD",1752085242104,0.0723896,2714.0,2713.9,7.66]
["bitfinex","ETHUSD",1752085242401,0.0723896,2714.0,2713.9,7.69684734]
["bitfinex","ETHUSD",1752085242755,0.0723896,2714.0,2713.9,7.66]
["bitfinex","ETHUSD",1752085242995,0.0723896,2714.0,2713.9,0.184]
["bitfinex","ETHUSD",1752085243157,0.0723896,2714.0,2713.9,7.109]
["bitfinex","ETHUSD",1752085243491,0.0723896,2714.0,2713.9,7.106]
["bitfinex","ETHUSD",1752085243996,0.0723896,2714.0,2713.9,7.14284734]
["bitfinex","ETHUSD",1752085244294,0.0723896,2714.0,2713.9,11.32758148]
["bitfinex","ETHUSD",1752085244494,0.0723896,2714.0,2713.9,7.606]
["bitfinex","ETHUSD",1752085244673,0.0723896,2714.0,2713.9,7.64284734]
["bitfinex","ETHUSD",1752085244989,0.0723896,2714.0,2713.9,0.72084734]
["bitfinex","ETHUSD",1752085245190,0.0723896,2714.0,2713.9,7.63884734]
["bitfinex","ETHUSD",1752085246694,0.0723896,2714.0,2713.9,11.32358148]
["bitfinex","ETHUSD",1752085246896,0.0723896,2714.0,2713.9,11.28673414]
["bitfinex","ETHUSD",1752085248489,0.0723896,2714.0,2713.9,12.78389395]
["bitfinex","ETHUSD",1752085249204,0.0723896,2714.0,2713.9,21.32563889]
["bitfinex","ETHUSD",1752085249699,1e-08,2714.0,2713.9,31.32563889]
["bitfinex","ETHUSD",1752085250464,1e-08,2714.0,2713.9,24.40769395]
["bitfinex","ETHUSD",1752085251292,1e-08,2714.0,2713.9,22.90453414]
["bitfinex","ETHUSD",1752085251673,1e-08,2714.0,2713.9,3.81873414]
["bitfinex","ETHUSD",1752085251879,1e-08,2714.0,2713.9,10.74958148]
["bitfinex","ETHUSD",1752085252089,1e-08,2714.0,2713.9,10.71273414]
["bitfinex","ETHUSD",1752085252273,1e-08,2714.0,2713.9,11.26273414]
["bitfinex","ETHUSD",1752085252888,1e-08,2714.0,2713.9,4.36873414]
["bitfinex","ETHUSD",1752085253083,1e-08,2714.0,2713.9,12.10194162]
["bitfinex","ETHUSD",1752085253297,1e-08,2714.0,2713.9,12.06409428]
["bitfinex","ETHUSD",1752085253596,1e-08,2714.0,2713.9,5.17409428]
["bitfinex","ETHUSD",1752085253803,1e-08,2714.0,2713.9,12.06309428]
["bitfinex","ETHUSD",1752085254178,1e-08,2714.0,2713.4,1.5869]
["bitfinex","ETHUSD",1752085254499,1e-08,2714.0,2713.6,3.6850135]
["bitfinex","ETHUSD",1752085254801,1e-08,2714.0,2713.5,3.68525148]
["bitfinex","ETHUSD",1752085254802,1e-08,2714.0,2713.8,0.55]
["bitfinex","ETHUSD",1752085254979,1e-08,2714.0,2713.7,3.68499089]
["bitfinex","ETHUSD",1752085254980,1e-08,2714.0,2713.9,11.15658148]
["bitfinex","ETHUSD",1752085255307,1e-08,2714.0,2713.9,11.11773414]
["bitfinex","ETHUSD",1752085257316,1e-08,2714.0,2713.9,7.433]
["bitfinex","ETHUSD",1752085257467,1e-08,2714.0,2713.9,0.55]
["bitfinex","ETHUSD",1752085257673,1e-08,2714.0,2713.9,7.427]
["bitfinex","ETHUSD",1752085257897,1e-08,2714.0,2713.9,0.55]
["bitfinex","ETHUSD",1752085258072,1e-08,2714.0,2713.9,7.426]
["bitfinex","ETHUSD",1752085258505,1e-08,2714.0,2713.9,0.55]
["bitfinex","ETHUSD",1752085258837,1e-08,2714.0,2713.9,7.425]
["bitfinex","ETHUSD",1752085259611,1e-08,2714.0,2713.9,7.46184734]
["bitfinex","ETHUSD",1752085260490,1e-08,2714.0,2713.9,7.45384734]
["bitfinex","ETHUSD",1752085260892,1e-08,2714.0,2713.6,0.55]
["bitfinex","ETHUSD",1752085260893,3.68459838,2714.0,2713.6,0.55]
["bitfinex","ETHUSD",1752085261115,3.68459838,2714.0,2713.8,0.55]
["bitfinex","ETHUSD",1752085261278,1e-08,2714.0,2713.9,6.865]
["bitfinex","ETHUSD",1752085261474,1e-08,2714.0,2713.7,0.55]
["bitfinex","ETHUSD",1752085261783,1.5373,2713.9,2712.9,1.6565]
["bitfinex","ETHUSD",1752085261979,3.68582064,2713.1,2712.3,1.5341]
["bitfinex","ETHUSD",1752085262216,3.68615787,2712.9,2712.4,3.6866962]
["bitfinex","ETHUSD",1752085262381,3.68582064,2713.1,2712.5,6.862]
["bitfinex","ETHUSD",1752085262689,3.68582064,2713.1,2712.3,1.5341]
["bitfinex","ETHUSD",1752085262690,3.68637269,2712.7,2712.2,3.68695992]
["bitfinex","ETHUSD",1752085262876,3.68637269,2712.7,2712.3,6.86]
["bitfinex","ETHUSD",1752085263075,3.68627595,2712.8,2712.4,6.86]
["bitfinex","ETHUSD",1752085263278,3.68614926,2712.9,2712.4,10.54676792]
["bitfinex","ETHUSD",1752085263474,3.68614926,2712.9,2712.5,0.55]
["bitfinex","ETHUSD",1752085263703,3.68614926,2712.9,2712.4,10.54676792]
["bitfinex","ETHUSD",1752085263704,3.68614926,2712.9,2712.6,6.858]
["bitfinex","ETHUSD",1752085263906,3.68625293,2712.8,2712.6,6.858]
["bitfinex","ETHUSD",1752085264405,3.68596029,2713.0,2712.6,7.7278]
["bitfinex","ETHUSD",1752085264613,3.68616487,2712.9,2712.6,7.042]
["bitfinex","ETHUSD",1752085265431,0.184,2713.1,2712.6,7.042]
["bitfinex","ETHUSD",1752085265607,5.22298564,2713.2,2712.7,4.27317461]
["bitfinex","ETHUSD",1752085265779,3.68583554,2713.1,2712.8,7.037]
["bitfinex","ETHUSD",1752085266413,1.7213,2713.2,2712.8,7.037]
["bitfinex","ETHUSD",1752085266414,5.40704728,2713.2,2712.8,7.037]
["bitfinex","ETHUSD",1752085266581,0.184,2713.2,2713.1,0.55]
["bitfinex","ETHUSD",1752085266915,1.6511,2713.5,2713.1,11.26974984]
["bitfinex","ETHUSD",1752085267114,5.28766187,2713.8,2713.3,3.68541653]
["bitfinex","ETHUSD",1752085267278,5.47157277,2713.8,2713.4,6.88585413]
["bitfinex","ETHUSD",1752085267605,1.7867,2713.8,2713.4,10.57124415]
["bitfinex","ETHUSD",1752085267813,3.68622172,2714.3,2713.5,0.58685277]
["bitfinex","ETHUSD",1752085267814,3.68446262,2714.1,2713.5,0.58685277]
["bitfinex","ETHUSD",1752085268110,3.68466578,2714.0,2713.6,6.98087092]
["bitfinex","ETHUSD",1752085268316,0.184,2714.1,2713.6,6.98087092]
["bitfinex","ETHUSD",1752085268624,0.184,2714.1,2713.6,10.70285438]
["bitfinex","ETHUSD",1752085268793,0.184,2714.1,2713.7,0.58685005]
["bitfinex","ETHUSD",1752085268981,3.8685308,2714.1,2713.8,6.844]
["bitfinex","ETHUSD",1752085269680,3.8685308,2714.1,2713.7,0.55]
["bitfinex","ETHUSD",1752085269681,0.184,2714.1,2713.7,4.27178507]
["bitfinex","ETHUSD",1752085269910,0.184,2714.1,2713.8,6.841]
["bitfinex","ETHUSD",1752085270793,3.68461598,2714.0,2713.7,0.55]
["bitfinex","ETHUSD",1752085270992,3.68461598,2714.0,2713.6,6.837]
["bitfinex","ETHUSD",1752085270993,3.68473414,2713.9,2713.6,6.837]
["bitfinex","ETHUSD",1752085271197,3.68496222,2713.8,2713.6,6.837]
["bitfinex","ETHUSD",1752085271406,3.68500571,2713.7,2713.6,6.837]
["bitfinex","ETHUSD",1752085271594,3.68473414,2713.9,2712.9,3.68604719]
["bitfinex","ETHUSD",1752085271595,3.6851415,2713.6,2712.9,3.68604719]
["bitfinex","ETHUSD",1752085271907,6.90497422,2713.6,2712.4,10.398]
["bitfinex","ETHUSD",1752085272109,3.68602836,2713.0,2712.5,10.52058978]
["bitfinex","ETHUSD",1752085272314,3.68602836,2713.0,2712.5,6.834]
["bitfinex","ETHUSD",1752085272607,3.68610538,2712.9,2712.4,10.398]
["bitfinex","ETHUSD",1752085272813,1.5499,2713.1,2711.8,1.6358]
["bitfinex","ETHUSD",1752085273015,3.68665955,2712.5,2711.9,3.68735681]
["bitfinex","ETHUSD",1752085273185,3.68678408,2712.4,2712.0,6.831]
["bitfinex","ETHUSD",1752085273692,5.23582873,2713.1,2712.0,10.51826798]
["bitfinex","ETHUSD",1752085273892,5.23582873,2713.1,2712.1,1.08869859]
["bitfinex","ETHUSD",1752085273893,1.5499,2713.1,2712.1,1.08869859]
["bitfinex","ETHUSD",1752085274112,1.5499,2713.1,2712.5,4.23661133]
["bitfinex","ETHUSD",1752085274412,10.0,2714.0,2712.5,4.23661133]
["bitfinex","ETHUSD",1752085274413,1.5008,2713.5,2712.7,0.55]
["bitfinex","ETHUSD",1752085274711,5.18612774,2713.5,2712.9,0.55]
["bitfinex","ETHUSD",1752085274917,3.68541313,2713.4,2712.9,0.55]
["bitfinex","ETHUSD",1752085275080,3.68541313,2713.4,2712.4,1.6358]
["bitfinex","ETHUSD",1752085275280,3.68541313,2713.4,2712.6,0.55]
["bitfinex","ETHUSD",1752085275518,3.68602554,2713.0,2712.6,0.55]
["bitfinex","ETHUSD",1752085275682,3.68541313,2713.4,2712.4,1.6358]
["bitfinex","ETHUSD",1752085275881,1.6069,2713.3,2712.5,6.823]
["bitfinex","ETHUSD",1752085276218,3.68616487,2712.9,2712.6,6.823]
["bitfinex","ETHUSD",1752085276397,1.6069,2713.3,2712.7,6.823]
["bitfinex","ETHUSD",1752085276591,3.68610792,2712.9,2712.8,6.822]
["bitfinex","ETHUSD",1752085277005,3.68646118,2712.7,2712.2,0.55]
["bitfinex","ETHUSD",1752085277196,3.68646118,2712.7,2712.3,6.85686907]
["bitfinex","ETHUSD",1752085277391,3.68611646,2712.9,2712.3,6.85686907]
["bitfinex","ETHUSD",1752085277392,3.68650813,2712.6,2712.3,6.85686907]
["bitfinex","ETHUSD",1752085277598,3.68641559,2712.7,2712.4,6.818]
["bitfinex","ETHUSD",1752085278332,3.68626451,2712.8,2712.4,6.818]
["bitfinex","ETHUSD",1752085278503,1.6069,2713.3,2712.4,6.818]
["bitfinex","ETHUSD",1752085278822,3.68595757,2713.0,2712.5,3.72345398]
["bitfinex","ETHUSD",1752085279026,1.6069,2713.3,2712.5,0.55]
["bitfinex","ETHUSD",1752085279187,3.68634176,2712.8,2712.5,0.55]
["bitfinex","ETHUSD",1752085280011,1.6069,2713.3,2712.0,1.6436]
["bitfinex","ETHUSD",1752085280218,3.68595726,2713.0,2712.5,4.23663132]
["bitfinex","ETHUSD",1752085280524,1.6069,2713.3,2712.6,6.847865]
["bitfinex","ETHUSD",1752085280525,3.68629592,2712.8,2712.6,6.847865]
["bitfinex","ETHUSD",1752085280732,3.68629592,2712.8,2712.5,0.55]
["bitfinex","ETHUSD",1752085280901,3.68629592,2712.8,2712.6,6.81]
["bitfinex","ETHUSD",1752085281096,5.29248807,2713.3,2712.7,6.809]
["bitfinex","ETHUSD",1752085281295,5.29248807,2713.3,2712.1,0.55]
["bitfinex","ETHUSD",1752085281296,3.68637077,2712.7,2712.4,0.184]
["bitfinex","ETHUSD",1752085281617,3.68637077,2712.7,2712.5,6.808]
["bitfinex","ETHUSD",1752085282325,3.87029539,2712.8,2712.5,6.808]
["bitfinex","ETHUSD",1752085282525,3.68600275,2713.0,2712.5,11.56617756]
["bitfinex","ETHUSD",1752085282725,3.6861002,2712.9,2712.6,0.184]
["bitfinex","ETHUSD",1752085282895,3.87001892,2713.0,2712.6,0.184]
["bitfinex","ETHUSD",1752085283443,0.184,2713.0,2712.7,4.2363462]
["bitfinex","ETHUSD",1752085283606,3.68583223,2713.1,2712.9,0.734]
["bitfinex","ETHUSD",1752085284327,3.6859565,2713.0,2712.9,0.734]
["bitfinex","ETHUSD",1752085284624,3.68609237,2712.9,2712.8,6.801]
["bitfinex","ETHUSD",1752085284829,3.87009237,2712.9,2712.8,6.801]
["bitfinex","ETHUSD",1752085285334,3.68650003,2712.6,2712.5,0.001]
["bitfinex","ETHUSD",1752085285509,3.68650003,2712.6,2712.5,6.8]
["bitfinex","ETHUSD",1752085285695,3.68642516,2712.7,2712.5,6.8]
["bitfinex","ETHUSD",1752085286398,3.87011764,2712.9,2712.5,6.8]
["bitfinex","ETHUSD",1752085286598,3.68650003,2712.6,2712.5,6.8]
["bitfinex","ETHUSD",1752085286798,3.68643623,2712.7,2712.5,6.8]
["bitfinex","ETHUSD",1752085287222,3.68643623,2712.7,2712.6,6.793]
["bitfinex","ETHUSD",1752085288858,3.6863035,2712.8,2712.6,6.793]
["bitfinex","ETHUSD",1752085289511,3.87010266,2712.9,2712.5,0.001]
["bitfinex","ETHUSD",1752085289512,3.68650003,2712.6,2712.5,0.001]
["bitfinex","ETHUSD",1752085290010,1.5996,2713.3,2712.5,6.785]
["bitfinex","ETHUSD",1752085290210,3.68646869,2712.7,2712.5,6.785]
["bitfinex","ETHUSD",1752085290464,0.184,2712.8,2712.5,6.785]
["bitfinex","ETHUSD",1752085290751,3.68594546,2713.1,2712.6,0.55]
["bitfinex","ETHUSD",1752085290911,0.184,2713.1,2712.6,0.184]
["bitfinex","ETHUSD",1752085291112,0.184,2713.1,2712.5,0.001]
["bitfinex","ETHUSD",1752085291113,3.68645004,2712.7,2712.5,0.001]
["bitfinex","ETHUSD",1752085291371,3.87030133,2712.8,2712.6,6.78]
["bitfinex","ETHUSD",1752085291852,3.68636413,2712.7,2712.6,6.78]
["bitfinex","ETHUSD",1752085292251,0.184,2712.8,2712.6,6.78]
["bitfinex","ETHUSD",1752085292415,3.68626538,2712.8,2712.6,0.036865]
["bitfinex","ETHUSD",1752085292734,3.68626538,2712.8,2712.6,0.184]
["bitfinex","ETHUSD",1752085292735,3.68627929,2712.8,2712.6,0.184]
["bitfinex","ETHUSD",1752085292920,3.68630331,2712.8,2712.5,6.777]
["bitfinex","ETHUSD",1752085293125,3.68644099,2712.7,2712.5,6.777]
["bitfinex","ETHUSD",1752085293447,0.184,2712.8,2712.5,6.777]
["bitfinex","ETHUSD",1752085293632,1.5254,2713.0,2712.6,0.036865]
["bitfinex","ETHUSD",1752085293633,3.68618251,2712.9,2712.6,0.036865]
["bitfinex","ETHUSD",1752085293950,3.87002917,2713.0,2712.6,0.036865]
["bitfinex","ETHUSD",1752085294117,3.68591479,2713.1,2712.7,0.55]
["bitfinex","ETHUSD",1752085294313,3.68597107,2713.0,2712.8,0.03686228]
["bitfinex","ETHUSD",1752085294540,3.68597107,2713.0,2712.9,6.772]
["bitfinex","ETHUSD",1752085294712,3.686213,2712.9,2712.7,7.505]
["bitfinex","ETHUSD",1752085294910,3.68602678,2713.0,2712.7,7.505]
["bitfinex","ETHUSD",1752085295215,3.86981383,2713.2,2712.7,11.19130005]
["bitfinex","ETHUSD",1752085295439,3.86981383,2713.2,2712.7,7.505]
["bitfinex","ETHUSD",1752085295440,3.6858959,2713.1,2712.7,7.505]
["bitfinex","ETHUSD",1752085295648,3.68610897,2712.9,2712.7,7.505]
["bitfinex","ETHUSD",1752085295948,3.68600768,2713.0,2712.7,7.505]
["bitfinex","ETHUSD",1752085296859,0.184,2713.2,2712.8,1.58676228]
["bitfinex","ETHUSD",1752085297423,0.184,2713.2,2712.8,5.27298851]
["bitfinex","ETHUSD",1752085298259,3.68534809,2713.5,2713.0,4.23588261]
["bitfinex","ETHUSD",1752085298430,3.68541433,2713.4,2713.1,6.9808582]
["bitfinex","ETHUSD",1752085298623,3.86931621,2713.5,2713.1,6.9808582]
["bitfinex","ETHUSD",1752085298831,3.68693064,2713.8,2713.3,3.68553342]
["bitfinex","ETHUSD",1752085299155,3.87093064,2713.8,2713.4,7.34585413]
["bitfinex","ETHUSD",1752085299457,3.6851415,2713.6,2713.3,0.184]
["bitfinex","ETHUSD",1752085299626,3.68500571,2713.7,2713.5,6.757]
["bitfinex","ETHUSD",1752085299825,3.6851415,2713.6,2713.5,6.757]
["bitfinex","ETHUSD",1752085300054,3.68507498,2713.7,2713.5,6.757]
["bitfinex","ETHUSD",1752085300257,0.186,2713.8,2713.5,6.757]
["bitfinex","ETHUSD",1752085300653,0.186,2713.8,2713.6,0.55]
["bitfinex","ETHUSD",1752085300956,0.002,2713.8,2713.7,4.23500571]
["bitfinex","ETHUSD",1752085301556,0.002,2713.8,2713.7,4.27185576]
["bitfinex","ETHUSD",1752085303226,0.002,2713.8,2713.7,11.01785576]
["bitfinex","ETHUSD",1752085303557,0.002,2713.8,2713.7,12.68936437]
["bitfinex","ETHUSD",1752085305036,0.002,2713.8,2713.7,22.68936437]
["bitfinex","ETHUSD",1752085305237,0.002,2713.8,2713.7,24.21366437]
["bitfinex","ETHUSD",1752085305666,1e-08,2713.8,2713.7,24.21366437]
["bitfinex","ETHUSD",1752085306231,1e-08,2713.8,2713.7,30.31771637]
["bitfinex","ETHUSD",1752085306629,1e-08,2713.8,2713.7,24.21366437]
["bitfinex","ETHUSD",1752085306833,0.002,2714.3,2714.2,5.74592687]
["bitfinex","ETHUSD",1752085307034,1e-08,2714.3,2714.2,13.46180718]
["bitfinex","ETHUSD",1752085307350,1e-08,2714.3,2714.2,16.68896392]
["bitfinex","ETHUSD",1752085307550,1e-08,2714.3,2714.2,23.42196392]
["bitfinex","ETHUSD",1752085309264,1e-08,2714.3,2714.2,35.91081592]
["bitfinex","ETHUSD",1752085309443,1e-08,2714.3,2714.2,25.61208392]
["bitfinex","ETHUSD",1752085309637,1e-08,2714.3,2714.2,25.70699592]
["bitfinex","ETHUSD",1752085310175,1e-08,2714.7,2714.6,5.74538398]
["bitfinex","ETHUSD",1752085310369,0.002,2715.2,2714.6,5.74538398]
["bitfinex","ETHUSD",1752085310370,1e-08,2715.1,2715.0,21.08923625]
["bitfinex","ETHUSD",1752085310559,1e-08,2715.1,2715.0,12.46884125]
["bitfinex","ETHUSD",1752085310751,1e-08,2715.1,2715.0,15.16184125]
["bitfinex","ETHUSD",1752085310952,1e-08,2715.1,2715.0,12.65284125]
["bitfinex","ETHUSD",1752085311263,1e-08,2715.1,2715.0,16.7954613]
["bitfinex","ETHUSD",1752085312685,1e-08,2715.1,2715.0,21.92075671]
["bitfinex","ETHUSD",1752085312972,0.002,2715.7,2715.6,4.23242745]
["bitfinex","ETHUSD",1752085313171,0.002,2715.7,2715.6,12.59785172]
["bitfinex","ETHUSD",1752085313355,0.002,2715.7,2715.6,12.74502745]
["bitfinex","ETHUSD",1752085313676,0.002,2715.7,2715.6,14.90031434]
["bitfinex","ETHUSD",1752085314952,0.002,2715.7,2715.6,8.18431434]
["bitfinex","ETHUSD",1752085315147,0.002,2715.7,2715.6,12.73802745]
["bitfinex","ETHUSD",1752085315646,0.002,2715.7,2715.6,12.73602745]
["bitfinex","ETHUSD",1752085316075,0.002,2715.7,2715.6,6.02902745]
["bitfinex","ETHUSD",1752085316281,0.002,2715.7,2715.6,12.73502745]
["bitfinex","ETHUSD",1752085317981,0.0703896,2716.7,2716.6,0.55]
["bitfinex","ETHUSD",1752085318147,0.0703896,2716.7,2716.6,7.434]
["bitfinex","ETHUSD",1752085318349,0.0703896,2716.7,2716.6,6.883]
["bitfinex","ETHUSD",1752085318872,1.5066,2716.6,2716.1,8.847]
["bitfinex","ETHUSD",1752085319089,5.18774567,2716.6,2716.2,0.22081614]
["bitfinex","ETHUSD",1752085319306,1.5066,2716.6,2716.3,0.55]
["bitfinex","ETHUSD",1752085319600,0.0703896,2716.7,2716.5,0.734]
["bitfinex","ETHUSD",1752085319774,0.0703896,2716.7,2716.6,7.28281071]
["bitfinex","ETHUSD",1752085319967,0.0703896,2716.7,2716.6,10.96388263]
["bitfinex","ETHUSD",1752085320170,0.0703896,2716.7,2716.6,10.92707192]
["bitfinex","ETHUSD",1752085320371,0.0703896,2716.7,2716.6,12.40629793]
["bitfinex","ETHUSD",1752085321009,0.0703896,2716.7,2716.6,0.55]
["bitfinex","ETHUSD",1752085321308,0.0703896,2716.7,2716.5,0.184]
["bitfinex","ETHUSD",1752085321673,0.0703896,2716.7,2716.6,6.689]
["bitfinex","ETHUSD",1752085322411,0.0703896,2716.7,2716.6,10.92007192]
["bitfinex","ETHUSD",1752085323527,0.0703896,2716.7,2716.6,7.239]
["bitfinex","ETHUSD",1752085323809,0.0703896,2716.7,2716.6,7.26981071]
["bitfinex","ETHUSD",1752085324008,0.0703896,2716.7,2716.6,7.26881071]
["bitfinex","ETHUSD",1752085324162,0.0703896,2716.7,2716.6,13.62019256]
["bitfinex","ETHUSD",1752085324372,0.0703896,2716.7,2716.6,13.58338185]
["bitfinex","ETHUSD",1752085325463,0.0703896,2716.7,2716.6,6.90138185]
["bitfinex","ETHUSD",1752085325761,0.0703896,2716.7,2716.6,13.61619256]
["bitfinex","ETHUSD",1752085325967,0.0703896,2716.7,2716.6,13.57938185]
["bitfinex","ETHUSD",1752085327162,0.0703896,2716.7,2716.6,6.90138185]
["bitfinex","ETHUSD",1752085327410,0.0703896,2716.7,2716.6,13.61119256]
["bitfinex","ETHUSD",1752085327579,0.0703896,2716.7,2716.6,13.57438185]
["bitfinex","ETHUSD",1752085327778,0.0703896,2716.7,2716.6,13.57238185]
["bitfinex","ETHUSD",1752085328393,1e-08,2716.7,2716.6,13.57238185]
["bitfinex","ETHUSD",1752085328896,1e-08,2716.8,2716.7,20.21977843]
["bitfinex","ETHUSD",1752085329094,1e-08,2716.8,2716.7,24.25267091]
["bitfinex","ETHUSD",1752085329599,1e-08,2716.8,2716.7,17.90750391]
["bitfinex","ETHUSD",1752085329761,1e-08,2716.8,2716.7,9.78712891]
["bitfinex","ETHUSD",1752085329968,1e-08,2716.8,2716.7,12.60323643]
["bitfinex","ETHUSD",1752085330978,0.02038961,2717.6,2717.5,3.6798528]
["bitfinex","ETHUSD",1752085331181,0.02038961,2717.6,2717.5,0.21999852]
["bitfinex","ETHUSD",1752085331383,0.02038961,2717.6,2717.5,6.8452]
["bitfinex","ETHUSD",1752085331585,0.02038961,2717.6,2717.5,10.5250528]
["bitfinex","ETHUSD",1752085332387,1.57738961,2717.6,2717.5,0.1832]
["bitfinex","ETHUSD",1752085332591,0.02038961,2717.6,2717.5,13.867]
["bitfinex","ETHUSD",1752085332911,0.02038961,2717.6,2717.5,18.9335528]
["bitfinex","ETHUSD",1752085333606,0.02038961,2717.6,2717.5,20.4647528]
["bitfinex","ETHUSD",1752085337414,0.02038961,2717.6,2717.5,7.1477528]
["bitfinex","ETHUSD",1752085337762,0.02038961,2717.6,2717.5,1.3867]
["bitfinex","ETHUSD",1752085337915,0.02038961,2717.6,2717.5,11.74735132]
["bitfinex","ETHUSD",1752085338119,0.02038961,2717.6,2717.5,10.3238528]
["bitfinex","ETHUSD",1752085338418,0.02038961,2717.6,2717.5,10.3218528]
["bitfinex","ETHUSD",1752085338618,0.02038961,2717.6,2717.5,3.6798528]
["bitfinex","ETHUSD",1752085338790,0.02038961,2717.6,2717.5,10.90865132]
["bitfinex","ETHUSD",1752085338986,0.02038961,2717.6,2717.5,10.8718528]
["bitfinex","ETHUSD",1752085339188,0.02038961,2717.6,2717.5,13.21113679]
["bitfinex","ETHUSD",1752085339516,0.02038961,2717.6,2717.5,6.56913679]
["bitfinex","ETHUSD",1752085339723,0.02038961,2717.6,2717.5,7.19]
["bitfinex","ETHUSD",1752085339891,0.02038961,2717.6,2717.5,10.90365132]
["bitfinex","ETHUSD",1752085340228,0.02038961,2717.6,2717.5,10.8668528]
["bitfinex","ETHUSD",1752085341543,0.02038961,2717.6,2717.5,12.4656528]
["bitfinex","ETHUSD",1752085342516,0.02038961,2717.6,2717.5,12.6488528]
["bitfinex","ETHUSD",1752085342846,0.02038961,2717.6,2717.5,15.15982688]
["bitfinex","ETHUSD",1752085343012,0.02038961,2717.6,2717.5,15.15782688]
["bitfinex","ETHUSD",1752085344631,0.02038961,2717.6,2717.5,8.52882688]
["bitfinex","ETHUSD",1752085344846,0.02038961,2717.6,2717.5,15.15282688]
["bitfinex","ETHUSD",1752085345524,0.02038961,2717.6,2717.5,8.52882688]
["bitfinex","ETHUSD",1752085345728,0.02038961,2717.6,2717.5,15.15282688]
["bitfinex","ETHUSD",1752085346023,0.02038961,2717.6,2717.5,8.52882688]
["bitfinex","ETHUSD",1752085346428,0.02038961,2717.6,2717.5,7.97882688]
["bitfinex","ETHUSD",1752085346631,0.02038961,2717.6,2717.5,14.59782688]
["bitfinex","ETHUSD",1752085346821,0.02038961,2717.6,2717.5,7.97882688]
["bitfinex","ETHUSD",1752085347009,0.02038961,2717.6,2717.5,0.1832]
["bitfinex","ETHUSD",1752085347312,0.02038961,2717.6,2717.5,10.51785132]
["bitfinex","ETHUSD",1752085347525,0.02038961,2717.6,2717.5,11.0310528]
["bitfinex","ETHUSD",1752085348501,0.02038961,2717.6,2717.5,4.4130528]
["bitfinex","ETHUSD",1752085348730,0.02038961,2717.6,2717.5,11.06385132]
["bitfinex","ETHUSD",1752085348935,0.02038961,2717.6,2717.5,13.385526]
["bitfinex","ETHUSD",1752085351043,0.02038961,2717.6,2717.5,13.386526]
["bitfinex","ETHUSD",1752085351044,0.02238961,2717.6,2717.5,13.386526]
["bitfinex","ETHUSD",1752085351635,0.02238961,2717.6,2717.5,15.016426]
["bitfinex","ETHUSD",1752085352846,1e-08,2717.6,2717.5,15.016426]
["bitfinex","ETHUSD",1752085353016,1.6311,2718.9,2718.0,0.55]
["bitfinex","ETHUSD",1752085353324,1.6311,2718.9,2718.8,0.1832]
["bitfinex","ETHUSD",1752085353660,1.6311,2718.9,2718.1,7.657]
["bitfinex","ETHUSD",1752085353661,1.5497,2718.8,2717.5,2.3594732]
["bitfinex","ETHUSD",1752085353859,1.5497,2718.5,2718.1,0.1832]
["bitfinex","ETHUSD",1752085354026,1.5497,2718.5,2718.3,3.67871573]
["bitfinex","ETHUSD",1752085354233,1.5497,2718.5,2718.4,6.6]
["bitfinex","ETHUSD",1752085354758,1.5497,2718.5,2718.4,6.7832]
["bitfinex","ETHUSD",1752085355927,1.5497,2718.5,2718.4,10.49862083]
["bitfinex","ETHUSD",1752085356247,1.5497,2718.5,2718.4,10.46183449]
["bitfinex","ETHUSD",1752085356861,0.0095136,2718.7,2718.6,3.67836386]
["bitfinex","ETHUSD",1752085357178,0.0095136,2718.7,2718.6,6.593]
["bitfinex","ETHUSD",1752085357521,0.0095136,2718.7,2718.6,10.27136386]
["bitfinex","ETHUSD",1752085357950,0.0095136,2718.7,2718.6,6.593]
["bitfinex","ETHUSD",1752085358733,0.0095136,2718.7,2718.6,10.27136386]
["bitfinex","ETHUSD",1752085358965,0.0095136,2718.7,2718.6,6.593]
["bitfinex","ETHUSD",1752085359167,0.0095136,2718.7,2718.6,10.27136386]
["bitfinex","ETHUSD",1752085359353,0.0095136,2718.7,2718.6,11.68466443]
["bitfinex","ETHUSD",1752085360345,0.0095136,2718.7,2718.6,12.23466443]
["bitfinex","ETHUSD",1752085360530,0.00500001,2719.3,2719.2,4.22755222]
["bitfinex","ETHUSD",1752085360838,0.00500001,2719.3,2719.2,12.67032774]
["bitfinex","ETHUSD",1752085361047,0.00500001,2719.3,2719.2,12.63355222]
["bitfinex","ETHUSD",1752085361259,0.00500001,2719.3,2719.2,14.26467415]
["bitfinex","ETHUSD",1752085361565,0.00500001,2719.3,2719.2,7.68167415]
["bitfinex","ETHUSD",1752085361728,0.00500001,2719.3,2719.2,14.26367415]
["bitfinex","ETHUSD",1752085363261,0.002,2719.8,2719.6,4.22701132]
["bitfinex","ETHUSD",1752085363444,0.002,2719.8,2719.6,11.02298143]
["bitfinex","ETHUSD",1752085363640,0.002,2719.8,2719.6,12.45622243]
["bitfinex","ETHUSD",1752085363835,5.39893583,2719.7,2719.6,6.574]
["bitfinex","ETHUSD",1752085364355,3.677484,2719.3,2718.7,8.837]
["bitfinex","ETHUSD",1752085364680,3.67776619,2719.1,2718.7,8.837]
["bitfinex","ETHUSD",1752085364965,1.6521,2718.8,2718.7,8.837]
["bitfinex","ETHUSD",1752085365169,1.6521,2718.8,2718.7,6.571]
["bitfinex","ETHUSD",1752085365354,5.33019327,2718.8,2718.7,6.571]
["bitfinex","ETHUSD",1752085365542,1.6521,2718.8,2718.2,3.67879762]
["bitfinex","ETHUSD",1752085365746,1.6521,2718.8,2718.3,10.24975436]
["bitfinex","ETHUSD",1752085365747,5.33025383,2718.8,2718.3,10.24975436]
["bitfinex","ETHUSD",1752085366072,3.67843712,2718.6,2718.0,3.67908642]
["bitfinex","ETHUSD",1752085366471,5.33023695,2718.8,2718.1,3.67896658]
["bitfinex","ETHUSD",1752085366635,1.6521,2718.8,2718.2,6.60478905]
["bitfinex","ETHUSD",1752085366963,1.6521,2718.8,2718.4,3.67853982]
["bitfinex","ETHUSD",1752085367264,3.67760151,2719.2,2718.6,3.67827749]
["bitfinex","ETHUSD",1752085367265,3.6776751,2719.2,2718.6,3.67827749]
["bitfinex","ETHUSD",1752085367570,3.67734938,2719.4,2718.8,3.67809327]
["bitfinex","ETHUSD",1752085367771,3.67782272,2719.0,2718.4,2.00748977]
["bitfinex","ETHUSD",1752085367948,3.67837799,2718.6,2718.1,3.6790405]
["bitfinex","ETHUSD",1752085368257,1.5368,2719.0,2718.2,6.564]
["bitfinex","ETHUSD",1752085368451,3.67843105,2718.6,2718.2,6.564]
["bitfinex","ETHUSD",1752085368662,3.67843105,2718.6,2718.1,4.41487052]
["bitfinex","ETHUSD",1752085368663,3.67843105,2718.6,2718.3,6.563]
["bitfinex","ETHUSD",1752085368966,3.67843105,2718.6,2718.1,4.41487052]
["bitfinex","ETHUSD",1752085368967,1.5368,2718.5,2718.1,0.73583002]
["bitfinex","ETHUSD",1752085369158,3.67864099,2718.4,2718.2,6.562]
["bitfinex","ETHUSD",1752085369337,5.21533418,2718.5,2718.2,6.562]
["bitfinex","ETHUSD",1752085369539,1.5368,2718.5,2718.2,6.562]
["bitfinex","ETHUSD",1752085369745,1.5368,2718.5,2718.3,6.561]
["bitfinex","ETHUSD",1752085369967,1.5368,2718.5,2718.4,6.56]
["bitfinex","ETHUSD",1752085370256,1.5368,2718.5,2717.8,1.04129509]
["bitfinex","ETHUSD",1752085370257,3.67863965,2718.4,2717.8,1.04129509]
["bitfinex","ETHUSD",1752085370565,1.5368,2718.5,2717.9,6.59679311]
["bitfinex","ETHUSD",1752085370768,3.67762536,2719.2,2718.4,0.55]
["bitfinex","ETHUSD",1752085371069,1.6337,2719.3,2718.5,6.59478499]
["bitfinex","ETHUSD",1752085371368,1.6337,2719.3,2718.9,3.67785583]
["bitfinex","ETHUSD",1752085371668,1.6337,2719.3,2719.0,6.557]
["bitfinex","ETHUSD",1752085371865,1.6337,2719.3,2719.1,10.23360209]
["bitfinex","ETHUSD",1752085372053,1.6337,2719.3,2719.1,6.556]
["bitfinex","ETHUSD",1752085372458,1.6357,2719.3,2719.1,6.556]
["bitfinex","ETHUSD",1752085372858,1.6357,2719.3,2719.2,6.553]
["bitfinex","ETHUSD",1752085372859,5.31313964,2719.3,2719.2,6.553]
["bitfinex","ETHUSD",1752085373058,1.6357,2719.3,2718.4,3.67854587]
["bitfinex","ETHUSD",1752085373367,3.67848339,2718.6,2718.0,0.76380882]
["bitfinex","ETHUSD",1752085373541,5.2470709,2718.5,2718.0,4.44290807]
["bitfinex","ETHUSD",1752085373867,5.2470709,2718.5,2718.2,0.1832]
["bitfinex","ETHUSD",1752085374056,1.5685,2718.5,2717.7,8.835]
["bitfinex","ETHUSD",1752085374264,1.7517,2718.5,2718.0,0.1832]
["bitfinex","ETHUSD",1752085374462,3.67865026,2718.4,2718.1,6.55]
["bitfinex","ETHUSD",1752085374667,1.5685,2718.5,2718.2,0.03678905]
["bitfinex","ETHUSD",1752085374861,1.5685,2718.5,2718.3,0.1832]
["bitfinex","ETHUSD",1752085375184,1.5685,2718.5,2718.4,6.549]
["bitfinex","ETHUSD",1752085375487,1.605,2718.8,2718.4,10.26434343]
["bitfinex","ETHUSD",1752085375665,1.607,2719.3,2718.6,0.55]
["bitfinex","ETHUSD",1752085375838,1.607,2719.3,2719.1,0.1832]
["bitfinex","ETHUSD",1752085376037,5.28441698,2719.3,2719.2,6.546]
["bitfinex","ETHUSD",1752085376265,1.607,2719.3,2719.2,6.546]
["bitfinex","ETHUSD",1752085376465,5.46761698,2719.3,2719.2,6.546]
["bitfinex","ETHUSD",1752085377840,3.677759,2719.1,2718.8,0.1832]
["bitfinex","ETHUSD",1752085378172,3.67782272,2719.0,2718.9,6.541]
["bitfinex","ETHUSD",1752085378473,3.67762103,2719.2,2718.9,6.541]
["bitfinex","ETHUSD",1752085378642,0.1852,2719.3,2718.9,6.541]
["bitfinex","ETHUSD",1752085378961,5.30385039,2719.1,2718.9,6.541]
["bitfinex","ETHUSD",1752085379165,1.6261,2719.1,2718.9,6.541]
["bitfinex","ETHUSD",1752085380073,1.6261,2719.1,2718.2,4.22888765]
["bitfinex","ETHUSD",1752085380074,5.30378747,2719.1,2719.0,13.077]
["bitfinex","ETHUSD",1752085382686,0.002,2719.3,2719.0,13.077]
["bitfinex","ETHUSD",1752085382885,0.002,2719.3,2719.1,0.03677687]
["bitfinex","ETHUSD",1752085383258,0.002,2719.3,2719.1,3.71442837]
["bitfinex","ETHUSD",1752085383460,0.002,2719.3,2719.2,13.059]
["bitfinex","ETHUSD",1752085383752,0.002,2719.3,2719.2,16.73655222]
["bitfinex","ETHUSD",1752085384198,0.002,2719.3,2719.2,13.059]
["bitfinex","ETHUSD",1752085388701,0.002,2719.3,2719.2,13.038]
["bitfinex","ETHUSD",1752085388906,3.67941698,2719.3,2719.2,13.038]
["bitfinex","ETHUSD",1752085389917,3.67941698,2719.3,2718.3,0.1832]
["bitfinex","ETHUSD",1752085389918,3.6785675,2718.5,2718.3,0.1832]
["bitfinex","ETHUSD",1752085390070,1.5961,2718.7,2718.4,6.514]
["bitfinex","ETHUSD",1752085390396,3.67838553,2718.6,2718.4,6.514]
["bitfinex","ETHUSD",1752085390596,3.6782951,2718.7,2718.4,6.514]
["bitfinex","ETHUSD",1752085390896,3.67802137,2718.9,2718.5,0.03678499]
["bitfinex","ETHUSD",1752085391100,3.67802137,2718.9,2718.6,6.513]
["bitfinex","ETHUSD",1752085391274,0.1832,2719.0,2718.6,6.513]
["bitfinex","ETHUSD",1752085391479,1.5961,2719.1,2718.8,0.1832]
["bitfinex","ETHUSD",1752085391786,0.1852,2719.3,2718.9,6.511]
["bitfinex","ETHUSD",1752085391787,3.67763432,2719.2,2718.9,6.511]
["bitfinex","ETHUSD",1752085391987,0.1852,2719.3,2718.9,6.511]
["bitfinex","ETHUSD",1752085392307,0.002,2719.3,2718.9,6.54777957]
["bitfinex","ETHUSD",1752085392496,0.002,2719.3,2719.0,0.1832]
["bitfinex","ETHUSD",1752085392817,0.002,2719.3,2719.1,6.54577687]
["bitfinex","ETHUSD",1752085392999,0.002,2719.3,2719.2,0.1832]
["bitfinex","ETHUSD",1752085393586,3.67941698,2719.3,2719.2,6.6902]
["bitfinex","ETHUSD",1752085393979,3.67941698,2719.3,2719.2,6.507]
["bitfinex","ETHUSD",1752085394380,3.67947973,2719.3,2719.0,0.1832]
["bitfinex","ETHUSD",1752085394582,0.002,2719.3,2719.1,6.505]
["bitfinex","ETHUSD",1752085394810,3.67755222,2719.2,2719.1,6.505]
["bitfinex","ETHUSD",1752085395004,3.67947312,2719.3,2719.1,6.505]
["bitfinex","ETHUSD",1752085395411,0.002,2719.3,2719.1,6.505]
["bitfinex","ETHUSD",1752085395716,3.67942186,2719.3,2719.1,6.505]
["bitfinex","ETHUSD",1752085395917,3.67943291,2719.3,2719.0,0.1832]
["bitfinex","ETHUSD",1752085396117,3.67755222,2719.2,2719.1,6.502]
["bitfinex","ETHUSD",1752085397685,3.67768747,2719.1,2719.0,0.1832]
["bitfinex","ETHUSD",1752085397887,1.5169,2719.2,2718.8,0.1832]
["bitfinex","ETHUSD",1752085398103,3.67812553,2718.8,2718.5,0.1832]
["bitfinex","ETHUSD",1752085398292,3.67812553,2718.8,2718.6,6.496]
["bitfinex","ETHUSD",1752085398929,0.1832,2719.0,2718.5,0.1832]
["bitfinex","ETHUSD",1752085399092,3.67809327,2718.8,2718.7,6.494]
["bitfinex","ETHUSD",1752085399610,3.67849917,2718.5,2718.4,0.001]
["bitfinex","ETHUSD",1752085399807,3.67849917,2718.5,2718.4,6.494]
["bitfinex","ETHUSD",1752085400240,3.67849917,2718.5,2718.4,0.001]
["bitfinex","ETHUSD",1752085400241,4.15897427,2718.5,2718.4,0.001]
["bitfinex","ETHUSD",1752085400530,5.31939917,2718.5,2718.4,0.001]
["bitfinex","ETHUSD",1752085404695,5.31939917,2718.5,2718.4,1e-08]
["bitfinex","ETHUSD",1752085408200,15.31939917,2718.5,2718.4,1e-08]
["bitfinex","ETHUSD",1752085408734,5.31939917,2718.5,2718.4,1e-08]
["bitfinex","ETHUSD",1752085411743,3.86169917,2718.5,2718.4,1e-08]
["bitfinex","ETHUSD",1752085411914,3.67849917,2718.5,2718.4,1e-08]
["bitfinex","ETHUSD",1752085412901,3.67838413,2718.6,2718.4,1e-08]
["bitfinex","ETHUSD",1752085413105,1.6467,2719.2,2718.4,12.97078635]
["bitfinex","ETHUSD",1752085413322,3.67809595,2718.8,2718.5,1.48027863]
["bitfinex","ETHUSD",1752085413536,3.67803653,2718.9,2718.5,1.48027863]
["bitfinex","ETHUSD",1752085413905,3.67803734,2718.9,2718.5,1.48027863]
["bitfinex","ETHUSD",1752085414099,3.67795799,2718.9,2718.5,1.48027863]
["bitfinex","ETHUSD",1752085414432,0.1832,2719.0,2718.6,1.44142786]
["bitfinex","ETHUSD",1752085414632,3.67799823,2718.9,2718.6,1.44142786]
["bitfinex","ETHUSD",1752085414933,0.1832,2719.0,2718.7,1.5298]
["bitfinex","ETHUSD",1752085415309,0.0235319,2719.0,2718.7,1.74978228]
["bitfinex","ETHUSD",1752085415504,0.0235319,2719.0,2718.8,0.68695099]
["bitfinex","ETHUSD",1752085415844,0.0235319,2719.0,2718.9,12.925]
["bitfinex","ETHUSD",1752085416604,0.0235319,2719.0,2718.9,16.60295799]
["bitfinex","ETHUSD",1752085416918,0.0235319,2719.0,2718.9,17.33615799]
["bitfinex","ETHUSD",1752085417115,0.0235319,2719.0,2718.9,18.82674902]
["bitfinex","ETHUSD",1752085417335,0.0235319,2719.0,2718.9,21.14592673]
["bitfinex","ETHUSD",1752085420108,0.0235319,2719.0,2718.9,0.1832]
["bitfinex","ETHUSD",1752085420348,3.67801875,2718.9,2718.7,6.451]
["bitfinex","ETHUSD",1752085420641,3.67796662,2718.9,2718.7,6.451]
["bitfinex","ETHUSD",1752085421021,3.67800941,2718.9,2718.7,6.451]
["bitfinex","ETHUSD",1752085422022,3.67809327,2718.8,2718.7,6.451]
["bitfinex","ETHUSD",1752085422239,3.67799952,2718.9,2718.7,6.451]
["bitfinex","ETHUSD",1752085422440,3.67809327,2718.8,2718.7,6.451]
["bitfinex","ETHUSD",1752085422621,3.67799176,2718.9,2718.7,6.451]
["bitfinex","ETHUSD",1752085422822,3.67809327,2718.8,2718.7,6.451]
["bitfinex","ETHUSD",1752085423209,3.67809327,2718.8,2718.7,6.447]
["bitfinex","ETHUSD",1752085424037,3.67798715,2718.9,2718.7,6.447]
["bitfinex","ETHUSD",1752085424243,3.67811926,2718.8,2718.4,1e-08]
["bitfinex","ETHUSD",1752085424430,3.67828939,2718.7,2718.5,6.445]
["bitfinex","ETHUSD",1752085424739,3.6781697,2718.8,2718.5,6.445]
["bitfinex","ETHUSD",1752085425445,3.67800174,2718.9,2718.5,6.445]
["bitfinex","ETHUSD",1752085425446,3.67802782,2718.9,2718.5,6.445]
["bitfinex","ETHUSD",1752085426250,3.67810343,2718.8,2718.5,6.445]
["bitfinex","ETHUSD",1752085426414,3.70136837,2719.0,2718.5,6.445]
["bitfinex","ETHUSD",1752085426614,3.67809526,2718.8,2718.5,6.445]
["bitfinex","ETHUSD",1752085427027,3.67796553,2718.9,2718.5,6.445]
["bitfinex","ETHUSD",1752085427244,3.67832584,2718.7,2718.6,6.439]
["bitfinex","ETHUSD",1752085427547,3.67813664,2718.8,2718.6,6.439]
["bitfinex","ETHUSD",1752085427949,3.67803258,2718.9,2718.6,6.439]
["bitfinex","ETHUSD",1752085428445,3.70139777,2719.0,2718.6,6.439]
["bitfinex","ETHUSD",1752085428650,3.67802774,2718.9,2718.6,6.439]
["bitfinex","ETHUSD",1752085428953,3.67802453,2718.9,2718.6,6.439]
["bitfinex","ETHUSD",1752085429521,3.67802453,2718.9,2718.7,6.432]
["bitfinex","ETHUSD",1752085429724,0.0235319,2719.0,2718.7,10.11017318]
["bitfinex","ETHUSD",1752085429925,0.0235319,2719.0,2718.9,5.30625799]
["bitfinex","ETHUSD",1752085430416,0.0235319,2719.0,2718.9,5.34303756]
["bitfinex","ETHUSD",1752085432533,0.0235319,2719.0,2718.9,11.73425799]
["bitfinex","ETHUSD",1752085433330,0.0235319,2719.0,2718.9,8.0563]
["bitfinex","ETHUSD",1752085433731,0.0235319,2719.0,2718.8,0.1832]
["bitfinex","ETHUSD",1752085434170,0.0235319,2719.0,2718.9,6.422]
["bitfinex","ETHUSD",1752085435666,0.0235319,2719.0,2718.8,0.1832]
["bitfinex","ETHUSD",1752085435871,0.0235319,2719.0,2718.9,6.422]
["bitfinex","ETHUSD",1752085436437,0.0235319,2719.0,2718.8,0.1832]
["bitfinex","ETHUSD",1752085436854,0.0235319,2719.0,2718.9,6.417]
["bitfinex","ETHUSD",1752085437271,0.0255319,2719.0,2718.9,6.417]
["bitfinex","ETHUSD",1752085438845,3.70335462,2719.0,2718.8,0.1832]
["bitfinex","ETHUSD",1752085439272,3.67795799,2718.9,2718.4,3.67862151]
["bitfinex","ETHUSD",1752085439446,3.67795799,2718.9,2718.7,0.1832]
["bitfinex","ETHUSD",1752085439643,3.70339313,2719.0,2718.7,0.1832]
["bitfinex","ETHUSD",1752085439842,3.70339313,2719.0,2718.8,6.412]
["bitfinex","ETHUSD",1752085440055,3.67795799,2718.9,2718.8,6.412]
["bitfinex","ETHUSD",1752085440745,3.67795799,2718.9,2718.4,1e-08]
["bitfinex","ETHUSD",1752085440746,3.67849917,2718.5,2718.4,1e-08]
["bitfinex","ETHUSD",1752085440965,3.70342724,2719.0,2718.5,1.6397]
["bitfinex","ETHUSD",1752085441175,0.0255319,2719.0,2718.8,0.1832]
["bitfinex","ETHUSD",1752085441372,0.0255319,2719.0,2718.9,12.816]
["bitfinex","ETHUSD",1752085442183,0.0255319,2719.0,2718.9,18.30975799]
["bitfinex","ETHUSD",1752085442760,0.0255319,2719.0,2718.9,18.30375799]
["bitfinex","ETHUSD",1752085443154,0.0255319,2719.0,2718.9,12.81]
["bitfinex","ETHUSD",1752085443762,0.0255319,2719.0,2718.9,16.67115799]
["bitfinex","ETHUSD",1752085446160,0.0255319,2719.0,2718.9,18.23165799]
["bitfinex","ETHUSD",1752085446995,0.0255319,2719.0,2718.9,19.50015286]
["bitfinex","ETHUSD",1752085449296,0.0255319,2719.0,2718.9,19.82907443]
["bitfinex","ETHUSD",1752085451180,0.0255319,2719.0,2718.9,19.11057956]
["bitfinex","ETHUSD",1752085453302,0.0255319,2719.0,2718.9,0.51212157]
["bitfinex","ETHUSD",1752085453491,0.0255319,2719.0,2718.9,6.89612157]
["bitfinex","ETHUSD",1752085454921,3.70335462,2719.0,2718.9,0.32892157]
["bitfinex","ETHUSD",1752085455414,3.67824735,2718.7,2718.4,1e-08]
["bitfinex","ETHUSD",1752085455607,0.1832,2718.9,2718.5,6.70726843]
["bitfinex","ETHUSD",1752085455822,0.1832,2718.9,2718.6,0.32926843]
["bitfinex","ETHUSD",1752085455986,0.1832,2718.9,2718.7,6.70726843]
["bitfinex","ETHUSD",1752085456181,0.1832,2718.9,2718.8,0.32926843]
["bitfinex","ETHUSD",1752085456679,0.0255319,2719.0,2718.8,0.32926843]
["bitfinex","ETHUSD",1752085456882,0.0255319,2719.0,2718.9,6.70722259]
["bitfinex","ETHUSD",1752085457522,0.0255319,2719.0,2718.9,6.74400216]
["bitfinex","ETHUSD",1752085457688,0.0255319,2719.0,2718.9,11.4824892]
["bitfinex","ETHUSD",1752085457887,0.0255319,2719.0,2718.9,11.44570963]
["bitfinex","ETHUSD",1752085458319,0.0255319,2719.0,2718.9,6.70722259]
["bitfinex","ETHUSD",1752085458622,0.0255319,2719.0,2718.9,10.38618058]
["bitfinex","ETHUSD",1752085459318,0.0255319,2719.0,2718.9,12.50238058]
["bitfinex","ETHUSD",1752085460901,0.0255319,2719.0,2718.9,12.50245218]
["bitfinex","ETHUSD",1752085461911,0.0255319,2719.0,2718.9,6.12445218]
["bitfinex","ETHUSD",1752085462119,0.0255319,2719.0,2718.9,12.49045218]
["bitfinex","ETHUSD",1752085462421,0.0255319,2719.0,2718.9,10.92425218]
["bitfinex","ETHUSD",1752085463927,0.0255319,2719.0,2718.9,12.55632502]
["bitfinex","ETHUSD",1752085464333,0.0255319,2719.0,2718.9,8.87836703]
["bitfinex","ETHUSD",1752085464627,0.0255319,2719.0,2718.9,12.55632502]
["bitfinex","ETHUSD",1752085464816,0.0255319,2719.0,2718.9,10.92425218]
["bitfinex","ETHUSD",1752085466197,0.0255319,2719.0,2718.9,7.24629419]
["bitfinex","ETHUSD",1752085466421,0.0255319,2719.0,2718.9,10.92425218]
["bitfinex","ETHUSD",1752085468122,0.0255319,2719.0,2718.9,12.43025218]
["bitfinex","ETHUSD",1752085468631,0.0255319,2719.0,2718.9,17.98208765]
["bitfinex","ETHUSD",1752085468849,1e-08,2719.0,2718.9,29.73102642]
["bitfinex","ETHUSD",1752085468998,0.002,2719.3,2719.2,4.22755222]
["bitfinex","ETHUSD",1752085469203,0.002,2719.3,2719.2,18.80362193]
["bitfinex","ETHUSD",1752085469409,0.002,2719.8,2719.7,4.22687612]
["bitfinex","ETHUSD",1752085469604,1e-08,2719.9,2719.8,5.73274093]
["bitfinex","ETHUSD",1752085469827,1e-08,2719.9,2719.8,16.09880252]
["bitfinex","ETHUSD",1752085470030,0.0701617,2720.8,2720.7,5.18152468]
["bitfinex","ETHUSD",1752085470203,0.0701617,2720.8,2720.7,14.57104943]
["bitfinex","ETHUSD",1752085470400,5.26685129,2720.8,2720.4,0.1832]
["bitfinex","ETHUSD",1752085470606,3.85923321,2720.4,2720.2,0.32798162]
["bitfinex","ETHUSD",1752085470806,3.67603321,2720.4,2719.8,0.32798162]
["bitfinex","ETHUSD",1752085471032,3.85940161,2720.2,2719.9,6.67598162]
["bitfinex","ETHUSD",1752085471238,3.85940161,2720.2,2720.0,0.32798162]
["bitfinex","ETHUSD",1752085471416,3.85940161,2720.2,2720.1,6.347]
["bitfinex","ETHUSD",1752085471612,3.67637774,2720.1,2719.7,0.21996876]
["bitfinex","ETHUSD",1752085471841,3.67656266,2720.0,2719.7,0.1832]
["bitfinex","ETHUSD",1752085472142,3.85943692,2720.2,2719.8,6.346]
["bitfinex","ETHUSD",1752085472143,3.67639637,2720.1,2719.8,6.346]
["bitfinex","ETHUSD",1752085472336,3.85945814,2720.2,2719.8,6.346]
["bitfinex","ETHUSD",1752085472636,3.67649557,2720.0,2719.8,6.346]
["bitfinex","ETHUSD",1752085472840,3.67649557,2720.0,2719.7,0.1832]
["bitfinex","ETHUSD",1752085473140,3.67649557,2720.0,2719.9,6.344]
["bitfinex","ETHUSD",1752085473636,5.19792377,2719.9,2719.2,8.834]
["bitfinex","ETHUSD",1752085473945,5.19792377,2719.9,2719.3,6.342]
["bitfinex","ETHUSD",1752085473946,3.6771813,2719.5,2719.3,6.342]
["bitfinex","ETHUSD",1752085474242,0.1832,2719.7,2718.9,3.67892794]
["bitfinex","ETHUSD",1752085474243,3.67762378,2719.2,2718.9,0.001]
["bitfinex","ETHUSD",1752085474407,1.5213,2719.3,2719.0,6.341]
["bitfinex","ETHUSD",1752085474604,0.1832,2719.4,2719.0,10.01880258]
["bitfinex","ETHUSD",1752085474818,0.1832,2719.4,2719.1,3.6776149]
["bitfinex","ETHUSD",1752085475006,1.5718,2719.7,2719.2,6.34]
["bitfinex","ETHUSD",1752085475210,3.85999842,2719.8,2719.3,6.55897416]
["bitfinex","ETHUSD",1752085475456,3.85999842,2719.8,2719.3,10.23636697]
["bitfinex","ETHUSD",1752085475637,3.85999842,2719.8,2719.3,6.5222]
["bitfinex","ETHUSD",1752085475936,3.85999842,2719.8,2719.3,10.23631666]
["bitfinex","ETHUSD",1752085476142,3.85999842,2719.8,2719.3,10.1995425]
["bitfinex","ETHUSD",1752085476915,1.5718,2720.5,2720.0,3.67641487]
["bitfinex","ETHUSD",1752085477116,0.0701617,2720.8,2720.4,0.55]
["bitfinex","ETHUSD",1752085477322,0.0701617,2720.8,2720.7,3.67552468]
["bitfinex","ETHUSD",1752085477533,0.0701617,2720.8,2720.7,16.38327992]
["bitfinex","ETHUSD",1752085477737,0.0701617,2720.8,2720.7,16.34652468]
["bitfinex","ETHUSD",1752085478444,0.0701617,2720.8,2720.7,20.41044313]
["bitfinex","ETHUSD",1752085478613,0.002,2721.1,2721.0,3.67511944]
["bitfinex","ETHUSD",1752085478819,0.002,2721.1,2721.0,1.5117]
["bitfinex","ETHUSD",1752085478820,1e-08,2721.1,2721.0,1.5117]
["bitfinex","ETHUSD",1752085479048,1e-08,2721.1,2721.0,6.332]
["bitfinex","ETHUSD",1752085479740,1e-08,2721.1,2720.8,8.833]
["bitfinex","ETHUSD",1752085479741,3.67525451,2720.9,2720.8,8.833]
["bitfinex","ETHUSD",1752085479937,1.6249,2721.0,2720.6,6.329]
["bitfinex","ETHUSD",1752085479938,3.67538959,2720.8,2720.6,6.329]
["bitfinex","ETHUSD",1752085480140,3.67585288,2720.5,2719.8,10.347]
["bitfinex","ETHUSD",1752085480338,3.67613962,2720.3,2719.9,6.36576605]
["bitfinex","ETHUSD",1752085480514,3.67565978,2720.6,2719.9,8.40472768]
["bitfinex","ETHUSD",1752085480719,3.67579489,2720.5,2719.8,10.347]
["bitfinex","ETHUSD",1752085481033,3.67647058,2720.0,2719.9,6.328]
["bitfinex","ETHUSD",1752085481349,3.67847058,2720.0,2719.8,8.831]
["bitfinex","ETHUSD",1752085481647,3.67660575,2719.9,2719.8,8.831]
["bitfinex","ETHUSD",1752085481819,0.002,2720.0,2719.9,6.327]
["bitfinex","ETHUSD",1752085482151,0.002,2720.0,2719.9,7.8428]
["bitfinex","ETHUSD",1752085482325,0.002,2720.0,2719.9,1.5158]
["bitfinex","ETHUSD",1752085482526,0.002,2720.0,2719.8,8.831]
["bitfinex","ETHUSD",1752085482718,3.67660575,2719.9,2719.8,8.831]
["bitfinex","ETHUSD",1752085482920,3.67660575,2719.9,2719.8,15.155]
["bitfinex","ETHUSD",1752085483148,0.002,2720.0,2719.8,15.155]
["bitfinex","ETHUSD",1752085483639,0.002,2720.0,2719.8,8.831]
["bitfinex","ETHUSD",1752085483640,3.67849494,2720.0,2719.8,8.831]
["bitfinex","ETHUSD",1752085483840,3.67849494,2720.0,2719.9,6.324]
["bitfinex","ETHUSD",1752085484341,3.67660575,2719.9,2719.8,8.831]
["bitfinex","ETHUSD",1752085484541,0.002,2720.0,2719.8,15.153]
["bitfinex","ETHUSD",1752085484740,3.67850251,2720.0,2719.8,8.831]
["bitfinex","ETHUSD",1752085484944,3.67850251,2720.0,2719.9,6.322]
["bitfinex","ETHUSD",1752085485334,0.002,2720.0,2719.9,6.322]
["bitfinex","ETHUSD",1752085485655,0.002,2720.0,2719.9,8.20496765]
["bitfinex","ETHUSD",1752085485823,0.002,2720.0,2719.8,8.831]
["bitfinex","ETHUSD",1752085486032,0.002,2720.0,2719.9,0.03676605]
["bitfinex","ETHUSD",1752085486233,0.002,2720.0,2719.9,10.0323718]
["bitfinex","ETHUSD",1752085486542,0.002,2720.0,2719.9,9.99560575]
["bitfinex","ETHUSD",1752085486929,0.002,2720.0,2719.9,10.17880575]
["bitfinex","ETHUSD",1752085487129,0.002,2720.0,2719.9,8.77086395]
["bitfinex","ETHUSD",1752085487550,0.002,2720.0,2719.9,12.4474697]
["bitfinex","ETHUSD",1752085488654,0.002,2720.0,2719.9,14.6173697]
["bitfinex","ETHUSD",1752085491257,1e-08,2720.0,2719.9,14.6173697]
["bitfinex","ETHUSD",1752085493031,1e-08,2720.0,2719.9,45.2531397]
["bitfinex","ETHUSD",1752085493237,1e-08,2721.1,2721.0,5.85111944]
["bitfinex","ETHUSD",1752085493456,1e-08,2721.1,2721.0,18.64531944]
["bitfinex","ETHUSD",1752085493657,1e-08,2721.1,2721.0,14.9702]
["bitfinex","ETHUSD",1752085493864,1e-08,2721.1,2721.0,13.3442]
["bitfinex","ETHUSD",1752085496248,1e-08,2721.1,2721.0,12.7942]
["bitfinex","ETHUSD",1752085498359,3.67446112,2721.5,2721.0,12.7942]
["bitfinex","ETHUSD",1752085498668,3.67464281,2721.4,2721.0,12.7942]
["bitfinex","ETHUSD",1752085498861,3.67450902,2721.5,2721.0,12.7942]
["bitfinex","ETHUSD",1752085499568,3.67450902,2721.5,2721.0,16.46929504]
["bitfinex","ETHUSD",1752085500074,1.5199,2721.6,2721.1,3.67495397]
["bitfinex","ETHUSD",1752085500278,1.5199,2721.6,2721.2,16.44601361]
["bitfinex","ETHUSD",1752085500496,3.92759887,2721.7,2721.3,5.29998357]
["bitfinex","ETHUSD",1752085500497,0.2533617,2721.7,2721.3,5.29998357]
["bitfinex","ETHUSD",1752085500687,0.2533617,2721.7,2721.4,12.7662]
["bitfinex","ETHUSD",1752085500688,0.0701617,2721.7,2721.4,12.7662]
["bitfinex","ETHUSD",1752085500978,0.0701617,2721.7,2721.4,16.44077695]
["bitfinex","ETHUSD",1752085501472,0.0701617,2721.7,2721.4,16.44070827]
["bitfinex","ETHUSD",1752085502049,0.0701617,2721.7,2721.6,3.67430922]
["bitfinex","ETHUSD",1752085502358,0.0701617,2721.7,2721.6,18.08156014]
["bitfinex","ETHUSD",1752085503452,0.0701617,2721.7,2721.6,18.63156014]
["bitfinex","ETHUSD",1752085503656,1e-08,2721.7,2721.6,20.26516014]
["bitfinex","ETHUSD",1752085504468,1e-08,2721.7,2721.6,30.26516014]
["bitfinex","ETHUSD",1752085504846,1e-08,2721.7,2721.6,50.90093014]
["bitfinex","ETHUSD",1752085505052,1e-08,2721.7,2721.6,45.10203614]
["bitfinex","ETHUSD",1752085505345,1e-08,2721.7,2721.6,30.26516014]
["bitfinex","ETHUSD",1752085505545,1e-08,2721.7,2721.6,20.26516014]
["bitfinex","ETHUSD",1752085506663,1e-08,2721.7,2721.6,5.50156014]
["bitfinex","ETHUSD",1752085506979,1e-08,2721.7,2721.6,10.17225231]
["bitfinex","ETHUSD",1752085507145,1e-08,2721.7,2721.6,10.13550922]
["bitfinex","ETHUSD",1752085507341,1e-08,2721.7,2721.6,10.68550922]
["bitfinex","ETHUSD",1752085507977,1e-08,2721.7,2721.6,12.21410922]
["bitfinex","ETHUSD",1752085508283,1e-08,2722.2,2722.1,4.22363432]
["bitfinex","ETHUSD",1752085508470,1e-08,2722.2,2722.1,18.92599775]
["bitfinex","ETHUSD",1752085509770,1e-08,2722.2,2722.1,16.40883432]
["bitfinex","ETHUSD",1752085510275,1e-08,2722.6,2722.5,4.22309458]
["bitfinex","ETHUSD",1752085510477,1e-08,2722.6,2722.5,27.47272552]
["bitfinex","ETHUSD",1752085510793,1e-08,2722.6,2722.5,27.43599458]
["bitfinex","ETHUSD",1752085511089,1.5,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1752085511260,1.5,2722.9,2722.8,17.49824043]
["bitfinex","ETHUSD",1752085511466,1.5,2722.9,2722.8,16.94688987]
["bitfinex","ETHUSD",1752085512785,1.5,2722.9,2722.8,16.39688987]
["bitfinex","ETHUSD",1752085512983,1.5,2722.9,2722.8,16.94688987]
["bitfinex","ETHUSD",1752085513200,0.0701617,2723.5,2723.4,5.73038073]
["bitfinex","ETHUSD",1752085513406,0.2,2725.0,2723.4,5.73038073]
["bitfinex","ETHUSD",1752085513407,1e-08,2724.4,2724.3,3.67066769]
["bitfinex","ETHUSD",1752085513605,1.65384092,2725.9,2724.3,3.67066769]
["bitfinex","ETHUSD",1752085513606,1.5634,2726.2,2724.5,10.0]
["bitfinex","ETHUSD",1752085513900,1.5634,2726.2,2724.4,1.5085]
["bitfinex","ETHUSD",1752085513901,0.0590933,2725.2,2725.1,3.6695901]
["bitfinex","ETHUSD",1752085514070,0.081457,2726.2,2725.1,8.77405901]
["bitfinex","ETHUSD",1752085514288,1.66484092,2726.8,2725.4,1.5921]
["bitfinex","ETHUSD",1752085514289,0.011,2726.8,2725.4,1.5921]
["bitfinex","ETHUSD",1752085514591,3.66766139,2726.6,2725.6,3.66879986]
["bitfinex","ETHUSD",1752085514790,1.6368,2726.7,2726.0,3.66834336]
["bitfinex","ETHUSD",1752085514992,6.77405968,2726.5,2724.5,1.5921]
["bitfinex","ETHUSD",1752085515192,6.77405968,2726.5,2722.2,6.08832783]
["bitfinex","ETHUSD",1752085515193,1.6368,2725.8,2723.9,1.5921]
["bitfinex","ETHUSD",1752085515370,6.77405968,2725.8,2724.0,6.58349207]
["bitfinex","ETHUSD",1752085515570,11.6368,2724.9,2723.1,0.081457]
["bitfinex","ETHUSD",1752085515772,1.6368,2724.3,2723.2,6.26]
["bitfinex","ETHUSD",1752085515988,1.6368,2724.3,2723.3,0.03672015]
["bitfinex","ETHUSD",1752085516192,1.6368,2724.3,2723.5,3.67174591]
["bitfinex","ETHUSD",1752085516474,3.67080243,2724.2,2723.1,0.081457]
["bitfinex","ETHUSD",1752085516691,10.0,2724.3,2723.1,0.081457]
["bitfinex","ETHUSD",1752085516889,3.6717077,2723.6,2723.1,0.081457]
["bitfinex","ETHUSD",1752085517094,10.0,2724.3,2723.1,0.081457]
["bitfinex","ETHUSD",1752085517095,1.6368,2723.5,2723.1,0.081457]
["bitfinex","ETHUSD",1752085517296,3.67200708,2723.4,2723.1,0.081457]
["bitfinex","ETHUSD",1752085517494,1.6368,2723.5,2723.1,0.081457]
["bitfinex","ETHUSD",1752085518204,3.67215041,2723.2,2723.1,0.081457]
["bitfinex","ETHUSD",1752085518404,1.6368,2723.5,2723.1,0.081457]
["bitfinex","ETHUSD",1752085518604,15.20695041,2723.2,2723.1,0.081457]
["bitfinex","ETHUSD",1752085519688,5.20695041,2723.2,2723.1,0.081457]
["bitfinex","ETHUSD",1752085520875,3.67336656,2722.3,2722.0,0.082457]
["bitfinex","ETHUSD",1752085521077,5.20695041,2723.2,2722.0,0.082457]
["bitfinex","ETHUSD",1752085521078,3.6730641,2722.6,2722.0,0.082457]
["bitfinex","ETHUSD",1752085521310,6.77405968,2722.8,2722.0,0.082457]
["bitfinex","ETHUSD",1752085521311,3.67323516,2722.4,2722.0,0.082457]
["bitfinex","ETHUSD",1752085521474,6.77405968,2722.8,2722.0,0.082457]
["bitfinex","ETHUSD",1752085521475,3.67312564,2722.5,2722.0,0.082457]
["bitfinex","ETHUSD",1752085521674,3.67312564,2722.5,2721.2,1.57692112]
["bitfinex","ETHUSD",1752085521675,3.67283934,2722.7,2721.1,1.55522454]
["bitfinex","ETHUSD",1752085521676,3.99391429,2721.3,2721.1,1.55522454]
["bitfinex","ETHUSD",1752085521879,3.99391429,2721.3,2720.0,5.25587606]
["bitfinex","ETHUSD",1752085521880,3.67511944,2721.0,2720.0,3.67647058]
["bitfinex","ETHUSD",1752085522076,7.05435646,2721.2,2719.9,0.001]
["bitfinex","ETHUSD",1752085522276,0.3192,2720.7,2719.9,0.001]
["bitfinex","ETHUSD",1752085522506,10.45053026,2720.0,2719.9,0.001]
["bitfinex","ETHUSD",1752085522715,13.67660575,2719.9,2719.8,1e-08]
["bitfinex","ETHUSD",1752085522891,7.09325968,2720.0,2719.8,1e-08]
["bitfinex","ETHUSD",1752085523213,0.3192,2720.0,2719.8,1e-08]
["bitfinex","ETHUSD",1752085523601,0.1832,2719.9,2719.8,1e-08]
["bitfinex","ETHUSD",1752085523802,10.0,2720.9,2719.8,1e-08]
["bitfinex","ETHUSD",1752085523976,0.1832,2720.1,2719.8,1e-08]
["bitfinex","ETHUSD",1752085524181,3.67660575,2719.9,2719.8,1e-08]
["bitfinex","ETHUSD",1752085524425,13.67660575,2719.9,2719.8,1e-08]
["bitfinex","ETHUSD",1752085524716,13.67660575,2719.9,2718.4,1e-08]
["bitfinex","ETHUSD",1752085524717,13.67795799,2718.9,2718.4,1e-08]
["bitfinex","ETHUSD",1752085524879,1.5283,2719.2,2718.4,1e-08]
["bitfinex","ETHUSD",1752085525079,1.5283,2719.2,2718.4,0.03678635]
["bitfinex","ETHUSD",1752085525319,3.67795799,2718.9,2718.4,1e-08]
["bitfinex","ETHUSD",1752085527927,3.67635044,2720.1,2718.4,1e-08]
["bitfinex","ETHUSD",1752085527928,11.65631327,2720.4,2718.4,0.03678635]
["bitfinex","ETHUSD",1752085528135,1.5487,2719.7,2719.0,3.67777454]
["bitfinex","ETHUSD",1752085528446,3.67703886,2719.6,2719.0,3.67777454]
["bitfinex","ETHUSD",1752085528648,1.5487,2719.7,2718.8,3.67899583]
["bitfinex","ETHUSD",1752085528816,3.67704166,2719.6,2718.8,3.67899583]
["bitfinex","ETHUSD",1752085529016,3.6774944,2719.3,2718.8,0.001]
["bitfinex","ETHUSD",1752085529325,3.67757322,2719.2,2718.6,3.62928331]
["bitfinex","ETHUSD",1752085529523,1.5487,2719.7,2718.5,1.6037]
["bitfinex","ETHUSD",1752085529722,1.5487,2719.7,2718.5,2.38947]
["bitfinex","ETHUSD",1752085529934,1.5487,2719.7,2719.3,3.67734293]
["bitfinex","ETHUSD",1752085530138,1.5487,2719.7,2719.1,3.67757292]
["bitfinex","ETHUSD",1752085530447,5.22562225,2719.7,2719.1,3.67757292]
["bitfinex","ETHUSD",1752085530744,3.6772201,2719.5,2718.5,2.38947]
["bitfinex","ETHUSD",1752085530962,3.67737957,2719.4,2718.7,3.67813965]
["bitfinex","ETHUSD",1752085531286,3.6772201,2719.5,2718.4,6.25400001]
["bitfinex","ETHUSD",1752085531287,3.6779284,2719.0,2718.4,1e-08]
["bitfinex","ETHUSD",1752085531414,3.67849917,2718.5,2718.4,1e-08]
["bitfinex","ETHUSD",1752085531814,1.5487,2718.9,2718.4,1e-08]
["bitfinex","ETHUSD",1752085532051,3.67822408,2718.8,2718.4,1e-08]
["bitfinex","ETHUSD",1752085532380,5.22668166,2718.9,2718.4,1e-08]
["bitfinex","ETHUSD",1752085532515,3.67812239,2718.8,2718.4,1e-08]
["bitfinex","ETHUSD",1752085533048,3.67834072,2718.7,2718.4,1e-08]
["bitfinex","ETHUSD",1752085533250,3.67849917,2718.5,2718.4,1e-08]
["bitfinex","ETHUSD",1752085534423,3.67876981,2718.3,2718.2,0.11523941]
["bitfinex","ETHUSD",1752085537422,5.33136981,2718.3,2718.2,0.11523941]
["bitfinex","ETHUSD",1752085537635,1.6526,2718.3,2718.2,0.11523941]
["bitfinex","ETHUSD",1752085538457,0.1832,2718.3,2718.2,0.11523941]
["bitfinex","ETHUSD",1752085538642,0.1832,2718.3,2718.2,3.79414456]
["bitfinex","ETHUSD",1752085538842,1.5795,2719.5,2718.2,4.54139531]
["bitfinex","ETHUSD",1752085539155,0.1832,2718.7,2718.6,3.67834363]
["bitfinex","ETHUSD",1752085539354,7.8305,2719.5,2718.4,3.67863449]
["bitfinex","ETHUSD",1752085539555,7.8305,2719.5,2718.2,0.86255122]
["bitfinex","ETHUSD",1752085539556,0.1832,2719.0,2718.9,3.67788552]
["bitfinex","ETHUSD",1752085539860,0.1832,2719.0,2718.8,3.67802885]
["bitfinex","ETHUSD",1752085540022,0.1832,2719.0,2718.9,3.67795799]
["bitfinex","ETHUSD",1752085540653,0.1832,2719.0,2718.6,3.67836386]
["bitfinex","ETHUSD",1752085540868,0.1832,2719.0,2718.5,0.1832]
["bitfinex","ETHUSD",1752085541159,0.1832,2718.7,2718.3,3.67869308]
["bitfinex","ETHUSD",1752085541456,0.1832,2718.7,2718.2,3.97721428]
["bitfinex","ETHUSD",1752085541757,3.67844852,2718.6,2718.2,0.29843941]
["bitfinex","ETHUSD",1752085542058,0.1832,2718.7,2718.4,3.6786019]
["bitfinex","ETHUSD",1752085542360,0.1832,2718.7,2718.2,0.29843941]
["bitfinex","ETHUSD",1752085542525,3.67838274,2718.6,2718.2,0.29843941]
["bitfinex","ETHUSD",1752085542926,0.1832,2718.7,2718.2,0.29843941]
["bitfinex","ETHUSD",1752085543125,0.1832,2718.7,2718.3,3.67868144]
["bitfinex","ETHUSD",1752085543522,0.1832,2718.7,2718.3,0.76560393]
["bitfinex","ETHUSD",1752085543722,1.6139,2719.2,2718.9,3.67793941]
["bitfinex","ETHUSD",1752085543928,0.1832,2718.9,2718.8,3.67805085]
["bitfinex","ETHUSD",1752085544158,0.1832,2718.9,2718.7,3.67816141]
["bitfinex","ETHUSD",1752085544371,0.1832,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1752085545496,0.1832,2719.2,2718.9,3.67787362]
["bitfinex","ETHUSD",1752085545672,0.1832,2719.2,2718.7,3.86131016]
["bitfinex","ETHUSD",1752085545869,0.1832,2719.2,2718.7,0.1832]
["bitfinex","ETHUSD",1752085546083,0.1832,2719.2,2718.2,0.11523941]
["bitfinex","ETHUSD",1752085546084,0.1832,2718.7,2718.2,0.11523941]
["bitfinex","ETHUSD",1752085546284,0.1832,2718.5,2718.2,0.11523941]
["bitfinex","ETHUSD",1752085546986,0.1832,2718.5,2718.2,3.79411457]
["bitfinex","ETHUSD",1752085547206,0.1832,2718.5,2718.4,3.67863449]
["bitfinex","ETHUSD",1752085547361,0.1832,2718.7,2718.4,3.67857068]
["bitfinex","ETHUSD",1752085547698,0.1832,2718.7,2718.5,3.67948416]
["bitfinex","ETHUSD",1752085547897,0.1832,2718.7,2718.6,3.67836386]
["bitfinex","ETHUSD",1752085548234,3.67775305,2719.1,2718.6,3.67836386]
["bitfinex","ETHUSD",1752085548235,0.1832,2718.9,2718.6,3.67836386]
["bitfinex","ETHUSD",1752085548362,0.1832,2718.9,2718.6,4.4324675]
["bitfinex","ETHUSD",1752085548561,0.1832,2719.1,2718.6,4.61559035]
["bitfinex","ETHUSD",1752085548798,3.86090355,2719.1,2718.6,4.61559035]
["bitfinex","ETHUSD",1752085549359,0.002,2719.2,2718.5,0.001]
["bitfinex","ETHUSD",1752085549360,10.002,2719.2,2718.5,0.001]
["bitfinex","ETHUSD",1752085549565,3.6783085,2718.7,2718.5,0.001]
["bitfinex","ETHUSD",1752085549856,0.002,2719.2,2718.6,0.1832]
["bitfinex","ETHUSD",1752085549857,0.1832,2719.0,2718.6,0.1832]
["bitfinex","ETHUSD",1752085550087,3.67836386,2718.6,2718.5,0.001]
["bitfinex","ETHUSD",1752085550259,3.86156386,2718.6,2718.5,0.001]
["bitfinex","ETHUSD",1752085551071,20.4455794,2718.6,2718.5,1e-08]
["bitfinex","ETHUSD",1752085551266,22.0566794,2718.6,2718.5,1e-08]
["bitfinex","ETHUSD",1752085551492,13.67931123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752085551696,14.02229051,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752085551904,3.67998822,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1752085553693,10.0,2717.8,2717.3,0.001]
["bitfinex","ETHUSD",1752085553908,3.67992967,2717.5,2717.3,0.001]
["bitfinex","ETHUSD",1752085554382,3.67998822,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1752085554583,11.53044188,2717.9,2717.3,0.001]
["bitfinex","ETHUSD",1752085554584,1.6111,2717.9,2717.3,0.001]
["bitfinex","ETHUSD",1752085554813,0.34387119,2717.8,2717.3,0.001]
["bitfinex","ETHUSD",1752085555013,1.5398,2718.5,2717.5,0.55]
["bitfinex","ETHUSD",1752085555221,0.34384172,2718.4,2717.6,14.34442274]
["bitfinex","ETHUSD",1752085555385,1.5398,2718.5,2717.6,14.30762557]
["bitfinex","ETHUSD",1752085555386,3.6792653,2718.0,2717.6,14.30762557]
["bitfinex","ETHUSD",1752085556022,3.67897224,2718.2,2717.6,1.82662557]
["bitfinex","ETHUSD",1752085556197,4.02292927,2718.1,2717.6,1.82662557]
["bitfinex","ETHUSD",1752085556512,1.5398,2718.5,2717.6,1.82662557]
["bitfinex","ETHUSD",1752085556513,4.02305181,2718.0,2717.6,1.82662557]
["bitfinex","ETHUSD",1752085556711,3.67910875,2718.1,2717.6,5.50633756]
["bitfinex","ETHUSD",1752085557015,3.67890993,2718.2,2717.6,1.82662557]
["bitfinex","ETHUSD",1752085557189,0.34386567,2718.1,2717.6,1.82662557]
["bitfinex","ETHUSD",1752085557390,3.67876871,2718.4,2717.6,1.86342274]
["bitfinex","ETHUSD",1752085557727,4.02261977,2718.3,2717.7,3.67953757]
["bitfinex","ETHUSD",1752085557937,0.3438452,2718.2,2717.7,3.67953757]
["bitfinex","ETHUSD",1752085558266,3.67877457,2718.3,2717.7,3.67953757]
["bitfinex","ETHUSD",1752085558525,7.863,2718.8,2717.5,6.24]
["bitfinex","ETHUSD",1752085558686,3.67877762,2718.3,2717.7,3.67958199]
["bitfinex","ETHUSD",1752085559211,0.34390475,2718.2,2717.8,3.67944287]
["bitfinex","ETHUSD",1752085559533,11.624,2718.8,2717.7,0.55]
["bitfinex","ETHUSD",1752085559731,0.34391024,2718.7,2718.2,3.67880802]
["bitfinex","ETHUSD",1752085559931,0.34391024,2718.6,2718.2,3.67880802]
["bitfinex","ETHUSD",1752085560115,4.02243144,2718.5,2718.2,6.237]
["bitfinex","ETHUSD",1752085560432,3.67912239,2718.1,2717.8,6.237]
["bitfinex","ETHUSD",1752085560599,3.67928965,2718.0,2717.7,7.8786]
["bitfinex","ETHUSD",1752085560788,3.67912239,2718.1,2717.4,12.51794757]
["bitfinex","ETHUSD",1752085560789,3.67932848,2717.9,2717.4,12.51794757]
["bitfinex","ETHUSD",1752085560983,1.5645,2718.4,2717.4,8.838]
["bitfinex","ETHUSD",1752085561184,3.67998822,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1752085561384,4.02407505,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1752085563933,5.52767505,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1752085564643,5.18358822,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1752085566319,0.184,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1752085566545,3.86398822,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1752085567152,0.184,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1752085567354,3.86398822,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1752085570242,15.42418822,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1752085571936,21.65318822,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1752085572139,21.65218822,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1752085572959,21.65318822,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1752085573831,15.42418822,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1752085574032,22.13366332,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1752085574236,21.65318822,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1752085574641,21.65118822,2717.4,2717.3,0.001]
["bitfinex","ETHUSD",1752085576253,21.65118822,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085576254,28.47221955,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085576421,15.42418822,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085576759,0.184,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085576957,0.1832,2718.0,2717.4,1.6084]
["bitfinex","ETHUSD",1752085577162,0.002,2718.7,2717.7,2.1584]
["bitfinex","ETHUSD",1752085577349,0.002,2718.7,2718.2,1.6084]
["bitfinex","ETHUSD",1752085577879,0.002,2718.7,2718.3,4.22876981]
["bitfinex","ETHUSD",1752085578167,0.002,2718.7,2718.6,5.79286386]
["bitfinex","ETHUSD",1752085578326,0.002,2718.7,2718.6,6.78046174]
["bitfinex","ETHUSD",1752085578731,0.002,2718.7,2718.6,12.96667811]
["bitfinex","ETHUSD",1752085579543,0.002,2718.7,2718.6,5.24286386]
["bitfinex","ETHUSD",1752085579730,0.002,2718.7,2718.6,8.3365]
["bitfinex","ETHUSD",1752085579933,0.002,2718.7,2718.6,12.01486386]
["bitfinex","ETHUSD",1752085580130,0.002,2718.7,2718.6,5.79286386]
["bitfinex","ETHUSD",1752085580330,0.002,2718.7,2718.6,11.46386386]
["bitfinex","ETHUSD",1752085580578,0.002,2718.7,2718.6,1.5645]
["bitfinex","ETHUSD",1752085580864,1.6091,2718.7,2717.8,6.221]
["bitfinex","ETHUSD",1752085581161,3.67863551,2718.4,2717.8,9.90038602]
["bitfinex","ETHUSD",1752085581361,1.6091,2718.7,2717.8,9.90038602]
["bitfinex","ETHUSD",1752085581362,3.67879888,2718.3,2717.8,6.221]
["bitfinex","ETHUSD",1752085581662,3.67879888,2718.3,2717.8,7.73720162]
["bitfinex","ETHUSD",1752085581965,1.6091,2718.7,2717.8,7.73720162]
["bitfinex","ETHUSD",1752085582277,3.67866139,2718.4,2717.8,11.41662311]
["bitfinex","ETHUSD",1752085582630,3.67903087,2718.2,2717.6,1.5818]
["bitfinex","ETHUSD",1752085582843,1.6091,2718.7,2717.6,7.7998]
["bitfinex","ETHUSD",1752085583066,3.67882323,2718.3,2717.7,3.67947869]
["bitfinex","ETHUSD",1752085583564,3.67882323,2718.3,2717.7,3.67952042]
["bitfinex","ETHUSD",1752085584033,3.67891535,2718.2,2717.6,11.47945565]
["bitfinex","ETHUSD",1752085584362,3.67891535,2718.2,2717.6,13.11530934]
["bitfinex","ETHUSD",1752085584566,3.67904234,2718.1,2717.6,13.11530934]
["bitfinex","ETHUSD",1752085584768,3.67898447,2718.2,2717.6,9.43565369]
["bitfinex","ETHUSD",1752085584966,3.67843633,2718.6,2717.8,3.67931735]
["bitfinex","ETHUSD",1752085585265,3.6785155,2718.5,2717.8,3.67931735]
["bitfinex","ETHUSD",1752085585464,3.67842754,2718.6,2718.0,3.67904184]
["bitfinex","ETHUSD",1752085585663,3.67852324,2718.5,2717.9,4.0508817]
["bitfinex","ETHUSD",1752085586061,3.67852324,2718.5,2718.0,3.67914898]
["bitfinex","ETHUSD",1752085586570,1.6091,2718.7,2717.9,0.37161132]
["bitfinex","ETHUSD",1752085586866,3.67883974,2718.3,2717.8,9.89536074]
["bitfinex","ETHUSD",1752085587066,3.67876981,2718.3,2717.9,0.1832]
["bitfinex","ETHUSD",1752085587370,8.47493133,2718.4,2717.3,1.60630001]
["bitfinex","ETHUSD",1752085587556,0.1832,2717.6,2717.3,1e-08]
["bitfinex","ETHUSD",1752085587757,3.67998822,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085588771,3.67991938,2717.5,2717.3,1e-08]
["bitfinex","ETHUSD",1752085589174,3.67998822,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085590082,3.67992336,2717.5,2717.3,1e-08]
["bitfinex","ETHUSD",1752085590485,3.67998822,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085590674,13.67998822,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085593173,15.23128822,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085593416,15.23328822,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085594621,21.44328822,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085595725,21.44228822,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085597190,19.89098822,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085597892,0.002,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085598297,0.186,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085599329,0.002,2717.4,2717.3,3.68012366]
["bitfinex","ETHUSD",1752085599501,0.002,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085600311,0.002,2717.4,2717.3,3.68012366]
["bitfinex","ETHUSD",1752085600830,0.002,2717.4,2717.3,4.58951153]
["bitfinex","ETHUSD",1752085601043,0.002,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085602019,0.002,2717.4,2717.3,3.68012366]
["bitfinex","ETHUSD",1752085604254,0.002,2717.4,2717.3,10.65212489]
["bitfinex","ETHUSD",1752085604444,0.002,2717.4,2717.3,4.41332366]
["bitfinex","ETHUSD",1752085604762,0.002,2717.4,2717.3,10.65212489]
["bitfinex","ETHUSD",1752085605051,0.002,2717.4,2717.3,10.61432366]
["bitfinex","ETHUSD",1752085605255,0.002,2717.4,2717.3,4.41332366]
["bitfinex","ETHUSD",1752085605461,0.002,2717.4,2717.3,10.61432366]
["bitfinex","ETHUSD",1752085605756,0.002,2717.4,2717.3,6.20000001]
["bitfinex","ETHUSD",1752085606854,0.002,2717.4,2717.3,9.88012366]
["bitfinex","ETHUSD",1752085607046,0.002,2717.4,2717.3,11.40951718]
["bitfinex","ETHUSD",1752085607827,0.002,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085608162,0.002,2717.4,2717.3,6.19800001]
["bitfinex","ETHUSD",1752085608970,0.002,2717.4,2717.3,9.87812366]
["bitfinex","ETHUSD",1752085609183,0.1832,2718.4,2717.6,2.0838]
["bitfinex","ETHUSD",1752085609480,0.002,2718.5,2718.4,1.5338]
["bitfinex","ETHUSD",1752085609630,0.002,2718.5,2718.4,7.7308]
["bitfinex","ETHUSD",1752085609836,0.002,2718.5,2718.4,11.40943449]
["bitfinex","ETHUSD",1752085610050,0.002,2718.5,2718.3,0.1832]
["bitfinex","ETHUSD",1752085610234,0.002,2718.5,2718.4,6.196]
["bitfinex","ETHUSD",1752085610452,0.1852,2718.5,2718.4,6.196]
["bitfinex","ETHUSD",1752085610958,3.86369917,2718.5,2718.4,6.196]
["bitfinex","ETHUSD",1752085611283,0.1852,2718.5,2718.4,6.196]
["bitfinex","ETHUSD",1752085611838,0.1852,2718.5,2718.4,6.8156]
["bitfinex","ETHUSD",1752085612037,0.002,2718.5,2718.4,12.88593449]
["bitfinex","ETHUSD",1752085614851,0.002,2718.5,2718.4,6.68993449]
["bitfinex","ETHUSD",1752085615161,0.002,2718.5,2718.4,12.26133449]
["bitfinex","ETHUSD",1752085615678,0.002,2718.5,2718.4,6.07033449]
["bitfinex","ETHUSD",1752085615994,0.002,2718.5,2718.4,8.0317]
["bitfinex","ETHUSD",1752085616185,0.002,2718.5,2718.4,1.6585]
["bitfinex","ETHUSD",1752085616342,0.002,2718.5,2718.4,11.71033449]
["bitfinex","ETHUSD",1752085616542,1e-08,2718.5,2718.4,23.79923139]
["bitfinex","ETHUSD",1752085617381,0.002,2718.7,2718.6,5.74896386]
["bitfinex","ETHUSD",1752085617382,1e-08,2718.7,2718.6,5.74896386]
["bitfinex","ETHUSD",1752085617565,1e-08,2718.7,2718.6,21.97374749]
["bitfinex","ETHUSD",1752085617761,1e-08,2718.7,2718.6,22.12016386]
["bitfinex","ETHUSD",1752085619489,1e-08,2718.7,2718.6,22.11916386]
["bitfinex","ETHUSD",1752085619794,1e-08,2718.7,2718.6,19.03368154]
["bitfinex","ETHUSD",1752085620102,1e-08,2718.7,2718.6,25.21968154]
["bitfinex","ETHUSD",1752085620407,1e-08,2718.7,2718.6,8.48368154]
["bitfinex","ETHUSD",1752085620715,1e-08,2718.7,2718.6,15.21968154]
["bitfinex","ETHUSD",1752085621800,1e-08,2718.7,2718.6,25.21968154]
["bitfinex","ETHUSD",1752085622163,0.002,2719.2,2719.1,15.80348747]
["bitfinex","ETHUSD",1752085622393,0.002,2719.2,2719.1,23.93461659]
["bitfinex","ETHUSD",1752085622575,0.002,2719.2,2719.1,24.11781659]
["bitfinex","ETHUSD",1752085623394,0.002,2719.2,2719.1,7.93481659]
["bitfinex","ETHUSD",1752085623591,0.002,2719.2,2719.1,14.11681659]
["bitfinex","ETHUSD",1752085624766,0.002,2719.2,2719.1,14.11481659]
["bitfinex","ETHUSD",1752085626476,1e-08,2719.2,2719.1,14.11481659]
["bitfinex","ETHUSD",1752085628400,1e-08,2719.2,2719.1,7.93481659]
["bitfinex","ETHUSD",1752085628602,1e-08,2719.2,2719.1,14.11081659]
["bitfinex","ETHUSD",1752085630601,1.533,2721.6,2720.4,10.0]
["bitfinex","ETHUSD",1752085630769,1.533,2721.6,2720.8,3.67538959]
["bitfinex","ETHUSD",1752085630971,1.533,2721.6,2721.0,0.55]
["bitfinex","ETHUSD",1752085631203,1.533,2721.6,2720.9,9.84922977]
["bitfinex","ETHUSD",1752085631204,1.5081,2722.1,2721.5,3.67444197]
["bitfinex","ETHUSD",1752085631404,0.25,2722.2,2722.1,3.67363432]
["bitfinex","ETHUSD",1752085631607,1e-08,2722.2,2722.1,10.39663432]
["bitfinex","ETHUSD",1752085631911,1.63701576,2723.8,2723.5,4.22174591]
["bitfinex","ETHUSD",1752085632106,4.46737861,2724.5,2723.3,3.6718974]
["bitfinex","ETHUSD",1752085632107,1.63701576,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1752085632312,0.1204809,2724.5,2724.4,3.67053296]
["bitfinex","ETHUSD",1752085632522,0.1204809,2724.5,2724.4,6.172]
["bitfinex","ETHUSD",1752085633023,1.5232,2725.7,2724.7,0.55]
["bitfinex","ETHUSD",1752085633171,1.5232,2725.7,2724.8,0.03669994]
["bitfinex","ETHUSD",1752085633603,1.5232,2725.7,2724.9,6.17]
["bitfinex","ETHUSD",1752085633801,5.19207246,2725.7,2724.4,8.831]
["bitfinex","ETHUSD",1752085634002,5.19207246,2725.7,2723.8,1.6447]
["bitfinex","ETHUSD",1752085634003,3.66903593,2725.6,2723.8,1.6447]
["bitfinex","ETHUSD",1752085634201,3.66903593,2725.6,2723.9,6.17]
["bitfinex","ETHUSD",1752085634202,1.5394,2725.2,2723.9,6.17]
["bitfinex","ETHUSD",1752085634395,3.67040204,2724.5,2723.9,6.17]
["bitfinex","ETHUSD",1752085634593,3.67054215,2724.4,2723.9,6.17]
["bitfinex","ETHUSD",1752085635103,3.67074367,2724.3,2723.9,6.17]
["bitfinex","ETHUSD",1752085635292,3.6704986,2724.5,2723.9,6.17]
["bitfinex","ETHUSD",1752085635495,3.6695901,2725.1,2723.9,6.17]
["bitfinex","ETHUSD",1752085635694,1.5394,2725.2,2724.2,0.55]
["bitfinex","ETHUSD",1752085636003,0.25,2725.3,2724.5,0.55]
["bitfinex","ETHUSD",1752085636192,0.25,2725.3,2724.4,0.55]
["bitfinex","ETHUSD",1752085636574,3.66945709,2725.2,2724.4,0.55]
["bitfinex","ETHUSD",1752085636773,0.25,2725.3,2724.4,0.55]
["bitfinex","ETHUSD",1752085636974,3.91935254,2725.3,2724.5,3.67039823]
["bitfinex","ETHUSD",1752085637204,3.91935254,2725.3,2724.6,3.67024314]
["bitfinex","ETHUSD",1752085637703,3.91935254,2725.3,2724.4,4.22051608]
["bitfinex","ETHUSD",1752085637704,3.919342,2725.3,2724.4,4.22052725]
["bitfinex","ETHUSD",1752085637872,3.66945868,2725.2,2724.5,3.67039823]
["bitfinex","ETHUSD",1752085638073,0.25,2725.3,2724.7,3.67002384]
["bitfinex","ETHUSD",1752085638275,0.25,2725.3,2724.7,3.67004429]
["bitfinex","ETHUSD",1752085638575,0.25,2725.3,2724.6,3.67024166]
["bitfinex","ETHUSD",1752085638988,3.91932836,2725.3,2724.6,3.67024166]
["bitfinex","ETHUSD",1752085639486,3.91932836,2725.3,2724.4,4.22050882]
["bitfinex","ETHUSD",1752085639487,0.25,2725.3,2724.7,3.67004237]
["bitfinex","ETHUSD",1752085639905,0.25,2725.3,2724.8,3.66999412]
["bitfinex","ETHUSD",1752085640105,0.25,2725.3,2724.7,3.70674365]
["bitfinex","ETHUSD",1752085640106,3.91944263,2725.3,2724.7,0.55]
["bitfinex","ETHUSD",1752085640286,3.91944263,2725.3,2724.6,6.161]
["bitfinex","ETHUSD",1752085640487,1.5751,2724.5,2723.2,1.6166]
["bitfinex","ETHUSD",1752085640791,0.1832,2723.5,2723.0,3.8555334]
["bitfinex","ETHUSD",1752085640990,3.67153616,2723.7,2721.9,1.6166]
["bitfinex","ETHUSD",1752085640991,1.5751,2723.4,2721.9,1.6166]
["bitfinex","ETHUSD",1752085641195,1.5751,2723.4,2721.5,3.17394947]
["bitfinex","ETHUSD",1752085641514,3.67309538,2722.5,2721.8,3.67394188]
["bitfinex","ETHUSD",1752085641716,5.24604365,2724.1,2722.3,1.5996]
["bitfinex","ETHUSD",1752085641880,5.24604365,2724.1,2722.5,10.55]
["bitfinex","ETHUSD",1752085641881,1.5751,2724.1,2722.5,10.55]
["bitfinex","ETHUSD",1752085642080,3.67132426,2723.9,2723.3,3.67201316]
["bitfinex","ETHUSD",1752085642311,3.67132426,2723.9,2723.4,6.158]
["bitfinex","ETHUSD",1752085642683,1.5751,2724.1,2723.5,3.67165739]
["bitfinex","ETHUSD",1752085643009,1.5751,2724.1,2723.6,6.158]
["bitfinex","ETHUSD",1752085643307,1.5751,2724.1,2722.7,13.67280041]
["bitfinex","ETHUSD",1752085643522,3.67110292,2724.0,2723.4,3.67183175]
["bitfinex","ETHUSD",1752085643712,3.67047239,2724.5,2723.8,3.67130006]
["bitfinex","ETHUSD",1752085643713,3.67049544,2724.5,2723.8,3.67130006]
["bitfinex","ETHUSD",1752085643912,13.67054699,2724.4,2723.8,3.67129645]
["bitfinex","ETHUSD",1752085644116,1.519,2724.8,2723.3,3.67190222]
["bitfinex","ETHUSD",1752085644423,1.519,2724.8,2723.1,0.55]
["bitfinex","ETHUSD",1752085644424,3.67103619,2724.1,2723.4,9.82880083]
["bitfinex","ETHUSD",1752085644716,3.67109352,2724.0,2723.4,9.82880083]
["bitfinex","ETHUSD",1752085644895,3.67109352,2724.0,2723.4,6.157]
["bitfinex","ETHUSD",1752085645416,10.0,2724.5,2723.3,3.67197337]
["bitfinex","ETHUSD",1752085645417,3.67122999,2723.9,2723.3,3.67197337]
["bitfinex","ETHUSD",1752085645716,3.67112654,2724.0,2723.4,6.157]
["bitfinex","ETHUSD",1752085645911,1.5938,2723.9,2723.4,6.156]
["bitfinex","ETHUSD",1752085646119,1.5938,2723.9,2723.0,6.156]
["bitfinex","ETHUSD",1752085646120,3.67216175,2723.2,2723.0,6.156]
["bitfinex","ETHUSD",1752085646285,3.67216175,2723.2,2722.8,6.156]
["bitfinex","ETHUSD",1752085646480,10.0,2723.6,2722.1,1.41354312]
["bitfinex","ETHUSD",1752085646682,8.41483133,2723.9,2722.1,1.41354312]
["bitfinex","ETHUSD",1752085646683,3.67268987,2722.8,2722.2,6.156]
["bitfinex","ETHUSD",1752085646907,3.67269958,2722.8,2722.0,8.821]
["bitfinex","ETHUSD",1752085647139,3.67300168,2722.6,2722.0,8.821]
["bitfinex","ETHUSD",1752085647419,3.67310679,2722.5,2722.1,6.156]
["bitfinex","ETHUSD",1752085647608,3.67299271,2722.6,2722.1,8.02108217]
["bitfinex","ETHUSD",1752085648125,1.5878,2722.9,2722.2,6.156]
["bitfinex","ETHUSD",1752085648287,5.26040952,2722.9,2722.2,6.156]
["bitfinex","ETHUSD",1752085648627,11.5878,2722.9,2722.2,6.155]
["bitfinex","ETHUSD",1752085648806,3.67336443,2722.3,2722.2,6.155]
["bitfinex","ETHUSD",1752085650036,3.67309458,2722.5,2721.9,6.156]
["bitfinex","ETHUSD",1752085650410,3.67376398,2722.1,2721.5,3.67444316]
["bitfinex","ETHUSD",1752085650739,3.67376398,2722.1,2721.6,6.156]
["bitfinex","ETHUSD",1752085650923,3.67376398,2722.1,2721.5,4.46434454]
["bitfinex","ETHUSD",1752085651122,3.67411694,2721.8,2721.5,0.78990138]
["bitfinex","ETHUSD",1752085651429,0.1832,2721.7,2721.2,9.0042]
["bitfinex","ETHUSD",1752085651615,1.6648,2722.1,2721.3,6.155]
["bitfinex","ETHUSD",1752085651616,0.1832,2721.4,2721.3,6.155]
["bitfinex","ETHUSD",1752085652223,3.85779142,2721.4,2720.9,0.0697905]
["bitfinex","ETHUSD",1752085652423,0.1832,2721.2,2720.9,0.0697905]
["bitfinex","ETHUSD",1752085652603,0.1832,2721.2,2720.9,0.46262438]
["bitfinex","ETHUSD",1752085652806,11.6648,2722.1,2721.0,6.155]
["bitfinex","ETHUSD",1752085653006,11.6648,2722.1,2721.1,3.6749606]
["bitfinex","ETHUSD",1752085653007,0.1832,2721.3,2721.1,3.6749606]
["bitfinex","ETHUSD",1752085653212,0.1832,2721.3,2721.1,3.67589753]
["bitfinex","ETHUSD",1752085653558,1.6648,2722.1,2721.5,3.67436466]
["bitfinex","ETHUSD",1752085653709,0.1832,2721.6,2721.5,3.67436466]
["bitfinex","ETHUSD",1752085653909,0.1832,2721.6,2721.5,9.82936466]
["bitfinex","ETHUSD",1752085654315,0.1832,2721.8,2721.6,3.67422914]
["bitfinex","ETHUSD",1752085654505,0.1832,2721.8,2721.7,3.67417422]
["bitfinex","ETHUSD",1752085655034,0.1832,2721.8,2721.5,6.155]
["bitfinex","ETHUSD",1752085655231,0.1832,2721.8,2721.5,7.1562773]
["bitfinex","ETHUSD",1752085655433,1.766,2723.1,2721.7,0.55]
["bitfinex","ETHUSD",1752085655733,1.766,2723.1,2722.2,0.1832]
["bitfinex","ETHUSD",1752085655734,0.1832,2722.7,2722.2,0.1832]
["bitfinex","ETHUSD",1752085655912,3.67318177,2722.5,2722.3,6.154]
["bitfinex","ETHUSD",1752085656111,3.6729151,2722.7,2722.3,6.154]
["bitfinex","ETHUSD",1752085656432,3.67282836,2722.7,2722.2,3.67339214]
["bitfinex","ETHUSD",1752085656637,3.67282836,2722.7,2722.0,3.67374345]
["bitfinex","ETHUSD",1752085656638,0.1832,2722.6,2722.4,6.154]
["bitfinex","ETHUSD",1752085656835,3.85615967,2722.6,2722.1,0.1832]
["bitfinex","ETHUSD",1752085657135,0.1832,2722.3,2721.9,3.67383273]
["bitfinex","ETHUSD",1752085657345,3.6735033,2722.2,2722.0,6.154]
["bitfinex","ETHUSD",1752085657547,3.6735033,2722.2,2721.6,8.824]
["bitfinex","ETHUSD",1752085657548,3.67363432,2722.1,2721.6,8.824]
["bitfinex","ETHUSD",1752085657712,0.1832,2721.9,2721.7,6.154]
["bitfinex","ETHUSD",1752085657912,0.1832,2721.9,2721.6,8.824]
["bitfinex","ETHUSD",1752085657913,3.85710995,2721.9,2721.6,8.824]
["bitfinex","ETHUSD",1752085658246,0.1832,2721.9,2721.7,6.153]
["bitfinex","ETHUSD",1752085659953,0.1832,2721.9,2721.6,8.824]
["bitfinex","ETHUSD",1752085660135,0.1832,2721.8,2721.7,6.153]
["bitfinex","ETHUSD",1752085660334,5.31757112,2722.2,2721.7,6.153]
["bitfinex","ETHUSD",1752085660335,1.644,2722.2,2721.7,5.90683626]
["bitfinex","ETHUSD",1752085660536,1.644,2722.2,2721.9,3.67381021]
["bitfinex","ETHUSD",1752085660739,0.1832,2722.2,2722.0,9.82675026]
["bitfinex","ETHUSD",1752085661060,0.1832,2722.2,2722.1,6.153]
["bitfinex","ETHUSD",1752085661248,0.1832,2721.9,2721.6,12.4982367]
["bitfinex","ETHUSD",1752085661447,0.1832,2721.9,2721.6,8.824]
["bitfinex","ETHUSD",1752085661639,5.30118909,2722.6,2721.9,3.67382667]
["bitfinex","ETHUSD",1752085661837,0.1832,2722.1,2722.0,6.152]
["bitfinex","ETHUSD",1752085663141,3.85690182,2722.1,2722.0,6.152]
["bitfinex","ETHUSD",1752085663514,0.1832,2722.1,2722.0,6.152]
["bitfinex","ETHUSD",1752085663746,0.1832,2722.1,2721.9,3.67383552]
["bitfinex","ETHUSD",1752085663919,5.30127714,2722.6,2721.6,8.824]
["bitfinex","ETHUSD",1752085663920,3.67385847,2722.0,2721.6,8.824]
["bitfinex","ETHUSD",1752085664120,3.67385377,2722.0,2721.7,6.151]
["bitfinex","ETHUSD",1752085664441,3.67394575,2721.9,2721.7,6.151]
["bitfinex","ETHUSD",1752085664749,0.1832,2721.7,2721.6,8.824]
["bitfinex","ETHUSD",1752085664945,3.85737422,2721.7,2721.6,8.824]
["bitfinex","ETHUSD",1752085665120,3.85737422,2721.7,2721.6,14.975]
["bitfinex","ETHUSD",1752085665321,0.1832,2721.7,2721.6,14.975]
["bitfinex","ETHUSD",1752085666041,0.1832,2721.7,2721.6,8.824]
["bitfinex","ETHUSD",1752085666241,0.1832,2721.7,2721.5,0.001]
["bitfinex","ETHUSD",1752085666440,0.1832,2721.9,2721.6,6.15]
["bitfinex","ETHUSD",1752085666941,0.1832,2721.9,2721.6,9.82430186]
["bitfinex","ETHUSD",1752085667120,0.1832,2721.9,2721.6,6.15]
["bitfinex","ETHUSD",1752085667651,0.1832,2721.9,2721.7,3.67417135]
["bitfinex","ETHUSD",1752085667821,3.67331569,2722.4,2721.5,0.001]
["bitfinex","ETHUSD",1752085667822,3.67405892,2721.8,2721.5,0.001]
["bitfinex","ETHUSD",1752085668218,3.67390425,2721.9,2721.5,0.001]
["bitfinex","ETHUSD",1752085668584,3.67403923,2721.8,2721.5,0.001]
["bitfinex","ETHUSD",1752085668858,1.6146,2722.0,2721.5,0.001]
["bitfinex","ETHUSD",1752085669044,3.67430922,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1752085671839,3.67428669,2721.7,2721.5,0.001]
["bitfinex","ETHUSD",1752085672156,3.67430922,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1752085676330,15.29170922,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1752085676855,1.6174,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1752085677031,3.67412496,2721.8,2721.5,0.001]
["bitfinex","ETHUSD",1752085677228,3.67394253,2721.9,2721.5,0.001]
["bitfinex","ETHUSD",1752085677434,3.67399528,2721.9,2721.5,0.001]
["bitfinex","ETHUSD",1752085677658,3.67390425,2721.9,2721.5,0.001]
["bitfinex","ETHUSD",1752085677861,5.29124179,2722.0,2721.5,0.001]
["bitfinex","ETHUSD",1752085678058,5.29124179,2722.0,2721.5,3.67544132]
["bitfinex","ETHUSD",1752085678261,5.29124179,2722.0,2721.5,0.001]
["bitfinex","ETHUSD",1752085678768,3.67430922,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1752085679558,13.67430922,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1752085680064,15.18870922,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1752085680428,21.33270922,2721.6,2721.5,0.001]
["bitfinex","ETHUSD",1752085680824,21.33270922,2721.6,2721.5,1e-08]
["bitfinex","ETHUSD",1752085681863,1.5144,2721.6,2721.5,1e-08]
["bitfinex","ETHUSD",1752085682062,0.002,2721.8,2721.5,1e-08]
["bitfinex","ETHUSD",1752085682232,3.67430922,2721.6,2721.5,1e-08]
["bitfinex","ETHUSD",1752085682563,0.002,2721.8,2721.5,1e-08]
["bitfinex","ETHUSD",1752085682732,0.002,2721.8,2721.5,3.67443084]
["bitfinex","ETHUSD",1752085682932,0.002,2721.8,2721.6,3.6742495]
["bitfinex","ETHUSD",1752085683259,0.002,2721.8,2721.7,3.67417422]
["bitfinex","ETHUSD",1752085683845,0.002,2721.8,2721.6,8.43466713]
["bitfinex","ETHUSD",1752085683846,0.002,2721.8,2721.6,7.6998]
["bitfinex","ETHUSD",1752085684051,0.1832,2721.7,2721.5,3.67440468]
["bitfinex","ETHUSD",1752085684253,0.1832,2721.7,2721.5,1e-08]
["bitfinex","ETHUSD",1752085684433,0.1832,2721.7,2721.6,6.142]
["bitfinex","ETHUSD",1752085684834,0.002,2721.8,2721.6,9.81630922]
["bitfinex","ETHUSD",1752085685048,0.002,2721.8,2721.6,10.80161459]
["bitfinex","ETHUSD",1752085685334,0.002,2721.8,2721.6,6.142]
["bitfinex","ETHUSD",1752085686564,0.002,2721.8,2721.7,3.67417422]
["bitfinex","ETHUSD",1752085687479,0.002,2721.8,2721.7,9.81517422]
["bitfinex","ETHUSD",1752085688868,0.002,2721.8,2721.5,1e-08]
["bitfinex","ETHUSD",1752085689073,13.67430922,2721.6,2721.5,1e-08]
["bitfinex","ETHUSD",1752085692673,21.32997705,2721.8,2721.5,1e-08]
["bitfinex","ETHUSD",1752085692998,15.26900922,2721.6,2721.5,1e-08]
["bitfinex","ETHUSD",1752085693774,5.26900922,2721.6,2721.5,1e-08]
["bitfinex","ETHUSD",1752085693950,15.26900922,2721.6,2721.5,1e-08]
["bitfinex","ETHUSD",1752085694671,11.5947,2721.6,2721.5,1e-08]
["bitfinex","ETHUSD",1752085694879,0.002,2721.8,2721.5,1e-08]
["bitfinex","ETHUSD",1752085694880,3.67605315,2721.8,2721.5,1e-08]
["bitfinex","ETHUSD",1752085695291,0.34356179,2721.7,2721.5,1e-08]
["bitfinex","ETHUSD",1752085695455,3.67430922,2721.6,2721.5,1e-08]
["bitfinex","ETHUSD",1752085695653,14.01787101,2721.6,2721.5,1e-08]
["bitfinex","ETHUSD",1752085696383,10.34356179,2721.6,2721.5,1e-08]
["bitfinex","ETHUSD",1752085696549,14.01787101,2721.6,2721.5,1e-08]
["bitfinex","ETHUSD",1752085696751,10.34356179,2721.6,2721.5,1e-08]
["bitfinex","ETHUSD",1752085697152,0.34356179,2721.6,2721.5,1e-08]
["bitfinex","ETHUSD",1752085697397,3.67604733,2721.8,2721.5,1e-08]
["bitfinex","ETHUSD",1752085697551,0.34356844,2721.7,2721.5,1e-08]
["bitfinex","ETHUSD",1752085698468,3.67430922,2721.6,2721.5,1e-08]
["bitfinex","ETHUSD",1752085698708,3.67609207,2721.8,2721.5,1e-08]
["bitfinex","ETHUSD",1752085698876,13.67430922,2721.6,2721.5,1e-08]
["bitfinex","ETHUSD",1752085699080,14.01793675,2721.6,2721.5,1e-08]
["bitfinex","ETHUSD",1752085700811,20.15093675,2721.6,2721.5,1e-08]
["bitfinex","ETHUSD",1752085701601,20.14993675,2721.6,2721.5,1e-08]
["bitfinex","ETHUSD",1752085702124,0.002,2721.8,2721.5,3.67444425]
["bitfinex","ETHUSD",1752085702329,1.5927,2722.9,2721.5,3.67444425]
["bitfinex","ETHUSD",1752085702330,0.1832,2722.8,2722.7,3.67282476]
["bitfinex","ETHUSD",1752085702482,0.1832,2722.8,2722.6,1.5417]
["bitfinex","ETHUSD",1752085702483,0.002,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1752085702982,0.002,2722.9,2722.8,4.92869731]
["bitfinex","ETHUSD",1752085703204,0.002,2722.9,2722.8,3.70941676]
["bitfinex","ETHUSD",1752085703481,0.002,2722.9,2722.8,7.30671091]
["bitfinex","ETHUSD",1752085704486,0.002,2722.9,2722.8,8.55820508]
["bitfinex","ETHUSD",1752085704681,0.002,2722.9,2722.8,8.52147819]
["bitfinex","ETHUSD",1752085705223,0.002,2722.9,2722.8,7.26998402]
["bitfinex","ETHUSD",1752085705393,0.002,2722.9,2722.8,13.39998402]
["bitfinex","ETHUSD",1752085705598,0.002,2722.9,2722.8,5.76438987]
["bitfinex","ETHUSD",1752085705898,0.002,2722.9,2722.8,11.93111676]
["bitfinex","ETHUSD",1752085706099,1e-08,2722.9,2722.8,11.89438987]
["bitfinex","ETHUSD",1752085706685,1e-08,2722.9,2722.8,5.76438987]
["bitfinex","ETHUSD",1752085707014,1e-08,2722.9,2722.8,12.87283822]
["bitfinex","ETHUSD",1752085707222,1e-08,2722.9,2722.8,12.83611133]
["bitfinex","ETHUSD",1752085707725,0.005,2724.3,2724.0,3.67107071]
["bitfinex","ETHUSD",1752085708212,0.005,2724.3,2723.9,9.79916615]
["bitfinex","ETHUSD",1752085708400,0.005,2724.3,2724.0,3.67100094]
["bitfinex","ETHUSD",1752085708583,3.67577449,2724.3,2723.8,6.127]
["bitfinex","ETHUSD",1752085708786,3.67096592,2724.1,2723.8,6.127]
["bitfinex","ETHUSD",1752085709184,3.67577449,2724.3,2723.8,6.127]
["bitfinex","ETHUSD",1752085709382,3.67570774,2724.3,2723.8,6.127]
["bitfinex","ETHUSD",1752085709611,3.67088172,2724.2,2723.4,1.5511]
["bitfinex","ETHUSD",1752085709822,3.67567709,2724.3,2723.5,6.127]
["bitfinex","ETHUSD",1752085709823,3.67572909,2724.3,2723.5,6.127]
["bitfinex","ETHUSD",1752085709984,3.67082478,2724.2,2723.6,3.67156328]
["bitfinex","ETHUSD",1752085710189,3.67100236,2724.1,2723.5,3.67174591]
["bitfinex","ETHUSD",1752085710390,3.67100236,2724.1,2723.6,6.127]
["bitfinex","ETHUSD",1752085710798,3.67100236,2724.1,2610.7,1.32318443]
["bitfinex","ETHUSD",1752085710799,1.6633,2724.2,2723.0,1.656]
["bitfinex","ETHUSD",1752085711001,3.67179242,2723.5,2723.1,6.125]
["bitfinex","ETHUSD",1752085711340,3.67200772,2723.4,2723.0,1.656]
["bitfinex","ETHUSD",1752085711615,3.67200772,2723.4,2722.9,8.824]
["bitfinex","ETHUSD",1752085711616,3.67199952,2723.4,2723.1,6.125]
["bitfinex","ETHUSD",1752085711822,10.0,2723.9,2723.1,6.125]
["bitfinex","ETHUSD",1752085711987,3.67186541,2723.5,2723.1,6.125]
["bitfinex","ETHUSD",1752085712514,3.67167593,2723.6,2723.1,9.79728314]
["bitfinex","ETHUSD",1752085713019,0.1832,2723.3,2723.1,9.79723073]
["bitfinex","ETHUSD",1752085713417,0.1832,2723.3,2723.1,6.125]
["bitfinex","ETHUSD",1752085713739,0.1832,2723.3,2723.1,9.797284]
["bitfinex","ETHUSD",1752085713937,0.1832,2723.3,2723.2,3.67215041]
["bitfinex","ETHUSD",1752085714108,0.1832,2723.6,2723.4,3.67186095]
["bitfinex","ETHUSD",1752085714305,0.1832,2723.6,2723.1,6.3082]
["bitfinex","ETHUSD",1752085714613,0.1832,2723.6,2723.4,3.67185326]
["bitfinex","ETHUSD",1752085714813,0.1832,2723.6,2723.1,6.3082]
["bitfinex","ETHUSD",1752085715028,0.1832,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1752085715323,0.005,2724.3,2723.5,6.124]
["bitfinex","ETHUSD",1752085715510,0.1832,2724.1,2724.0,3.67099051]
["bitfinex","ETHUSD",1752085715723,0.005,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1752085715724,0.1882,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1752085717743,0.005,2724.3,2724.2,5.18258636]
["bitfinex","ETHUSD",1752085718035,0.005,2724.3,2724.2,0.1832]
["bitfinex","ETHUSD",1752085718237,0.005,2724.3,2724.2,6.122]
["bitfinex","ETHUSD",1752085718423,0.005,2724.3,2724.1,6.122]
["bitfinex","ETHUSD",1752085718424,3.67090911,2724.2,2724.1,6.122]
["bitfinex","ETHUSD",1752085718624,3.67109406,2724.0,2723.4,3.67180102]
["bitfinex","ETHUSD",1752085718829,3.85474052,2723.7,2723.0,5.32538964]
["bitfinex","ETHUSD",1752085719006,1.5994,2724.0,2723.5,3.67167111]
["bitfinex","ETHUSD",1752085719209,0.1832,2723.9,2723.5,6.121]
["bitfinex","ETHUSD",1752085719427,0.1832,2723.9,2723.7,1.6531]
["bitfinex","ETHUSD",1752085719656,0.005,2724.3,2723.8,9.7913415]
["bitfinex","ETHUSD",1752085719977,0.1832,2724.1,2723.9,3.6711976]
["bitfinex","ETHUSD",1752085720244,3.67127844,2723.9,2723.2,3.67212243]
["bitfinex","ETHUSD",1752085720453,0.1832,2723.9,2723.4,5.5093037]
["bitfinex","ETHUSD",1752085720613,3.67141516,2723.8,2723.5,6.12]
["bitfinex","ETHUSD",1752085720811,0.1832,2723.7,2723.5,6.12]
["bitfinex","ETHUSD",1752085721319,3.67173067,2723.6,2723.4,1.6543]
["bitfinex","ETHUSD",1752085721519,3.67173067,2723.6,2723.5,6.12]
["bitfinex","ETHUSD",1752085721723,0.1832,2723.7,2723.5,6.12]
["bitfinex","ETHUSD",1752085722240,3.85469602,2723.7,2723.5,6.12]
["bitfinex","ETHUSD",1752085722552,3.6716111,2723.6,2723.5,6.12]
["bitfinex","ETHUSD",1752085723042,3.85470905,2723.7,2723.5,6.12]
["bitfinex","ETHUSD",1752085723550,3.85470905,2723.7,2723.5,6.119]
["bitfinex","ETHUSD",1752085723766,3.6716111,2723.6,2723.5,6.119]
["bitfinex","ETHUSD",1752085724054,3.67208085,2723.3,2722.8,1.6543]
["bitfinex","ETHUSD",1752085724209,0.1832,2723.5,2723.0,6.118]
["bitfinex","ETHUSD",1752085724542,1.5533,2724.0,2723.0,0.0367242]
["bitfinex","ETHUSD",1752085724714,1.5533,2724.0,2722.8,1.6543]
["bitfinex","ETHUSD",1752085724715,3.67120672,2723.9,2722.8,1.6543]
["bitfinex","ETHUSD",1752085725072,3.67242012,2723.0,2722.9,0.001]
["bitfinex","ETHUSD",1752085725228,3.67242012,2723.0,2722.9,6.119]
["bitfinex","ETHUSD",1752085725427,0.1832,2723.2,2722.9,6.119]
["bitfinex","ETHUSD",1752085725837,1.6514,2723.8,2723.1,3.85548526]
["bitfinex","ETHUSD",1752085725838,0.1832,2723.5,2723.1,3.85548526]
["bitfinex","ETHUSD",1752085726047,0.1832,2723.5,2723.3,3.67194296]
["bitfinex","ETHUSD",1752085726261,0.1832,2723.5,2723.4,3.67188073]
["bitfinex","ETHUSD",1752085726649,0.1832,2723.9,2723.7,3.67138407]
["bitfinex","ETHUSD",1752085726852,0.1832,2723.9,2723.8,9.7883415]
["bitfinex","ETHUSD",1752085727160,0.007,2724.3,2723.8,6.117]
["bitfinex","ETHUSD",1752085727331,0.1832,2724.0,2723.9,3.67109444]
["bitfinex","ETHUSD",1752085727839,0.007,2724.3,2723.9,0.03671206]
["bitfinex","ETHUSD",1752085728024,0.007,2724.3,2724.0,3.67107195]
["bitfinex","ETHUSD",1752085728225,0.007,2724.3,2724.1,9.78793116]
["bitfinex","ETHUSD",1752085728662,0.007,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1752085729327,0.007,2724.3,2724.2,5.0533844]
["bitfinex","ETHUSD",1752085729539,0.007,2724.3,2724.2,6.8454844]
["bitfinex","ETHUSD",1752085730243,0.005,2725.0,2724.2,6.8454844]
["bitfinex","ETHUSD",1752085730244,0.005,2725.0,2724.3,1.6089]
["bitfinex","ETHUSD",1752085730445,0.005,2725.0,2724.5,3.67039823]
["bitfinex","ETHUSD",1752085730641,3.6747309,2725.0,2724.6,6.115]
["bitfinex","ETHUSD",1752085730841,3.6747309,2725.0,2724.7,6.114]
["bitfinex","ETHUSD",1752085731162,0.005,2725.0,2724.7,6.114]
["bitfinex","ETHUSD",1752085731659,3.6699508,2724.9,2724.8,6.114]
["bitfinex","ETHUSD",1752085732159,0.005,2725.0,2724.3,0.03670667]
["bitfinex","ETHUSD",1752085732366,3.67479754,2725.0,2724.4,4.92365932]
["bitfinex","ETHUSD",1752085732568,0.005,2725.0,2724.5,6.114]
["bitfinex","ETHUSD",1752085732771,0.005,2725.0,2724.1,1.61103021]
["bitfinex","ETHUSD",1752085732772,1.5502,2724.9,2724.1,1.61103021]
["bitfinex","ETHUSD",1752085732932,1.5502,2724.9,2724.0,1.5777]
["bitfinex","ETHUSD",1752085732933,3.67077923,2724.3,2724.2,1.25314062]
["bitfinex","ETHUSD",1752085733265,5.33397923,2724.3,2724.1,1.25325256]
["bitfinex","ETHUSD",1752085733568,3.67089259,2724.2,2724.0,6.113]
["bitfinex","ETHUSD",1752085733770,3.67094047,2724.1,2724.0,6.113]
["bitfinex","ETHUSD",1752085734333,1.6632,2724.3,2724.0,6.113]
["bitfinex","ETHUSD",1752085734538,3.67083248,2724.2,2724.0,6.113]
["bitfinex","ETHUSD",1752085735672,1.6632,2724.3,2723.6,1.612]
["bitfinex","ETHUSD",1752085735971,3.67080243,2724.2,2723.7,6.112]
["bitfinex","ETHUSD",1752085736138,3.67110354,2724.0,2723.7,6.112]
["bitfinex","ETHUSD",1752085736464,3.67110354,2724.0,2723.3,5.27989415]
["bitfinex","ETHUSD",1752085736674,3.67110354,2724.0,2723.4,4.926552]
["bitfinex","ETHUSD",1752085736850,3.67117192,2724.0,2723.5,1.25467127]
["bitfinex","ETHUSD",1752085737048,3.67117192,2724.0,2723.6,6.112]
["bitfinex","ETHUSD",1752085738641,3.67108334,2724.0,2723.7,6.112]
["bitfinex","ETHUSD",1752085738842,3.67122796,2723.9,2723.7,6.112]
["bitfinex","ETHUSD",1752085739140,3.6713415,2723.8,2723.7,6.112]
["bitfinex","ETHUSD",1752085740044,3.67157175,2723.7,2723.1,12.49119717]
["bitfinex","ETHUSD",1752085740246,0.1832,2723.6,2723.2,7.36545009]
["bitfinex","ETHUSD",1752085740454,0.1832,2723.5,2723.2,6.11]
["bitfinex","ETHUSD",1752085740653,3.85495303,2723.5,2723.0,1.7773]
["bitfinex","ETHUSD",1752085740877,3.67188073,2723.4,2722.9,0.001]
["bitfinex","ETHUSD",1752085741054,0.1832,2723.0,2722.9,0.001]
["bitfinex","ETHUSD",1752085741440,3.85562012,2723.0,2722.9,0.001]
["bitfinex","ETHUSD",1752085741768,5.38162012,2723.0,2722.9,0.001]
["bitfinex","ETHUSD",1752085745051,5.38362012,2723.0,2722.9,0.001]
["bitfinex","ETHUSD",1752085745559,15.38362012,2723.0,2722.9,0.001]
["bitfinex","ETHUSD",1752085749057,13.85762012,2723.0,2722.9,0.001]
["bitfinex","ETHUSD",1752085750252,3.6732295,2722.4,2722.3,0.0097088]
["bitfinex","ETHUSD",1752085750452,3.6732295,2722.4,2722.3,1e-08]
["bitfinex","ETHUSD",1752085750657,13.6732295,2722.4,2722.3,1e-08]
["bitfinex","ETHUSD",1752085751155,15.1799295,2722.4,2722.3,1e-08]
["bitfinex","ETHUSD",1752085753489,21.2869295,2722.4,2722.3,1e-08]
["bitfinex","ETHUSD",1752085754185,21.2859295,2722.4,2722.3,1e-08]
["bitfinex","ETHUSD",1752085755156,15.1799295,2722.4,2722.3,1e-08]
["bitfinex","ETHUSD",1752085756060,15.52109935,2722.4,2722.3,1e-08]
["bitfinex","ETHUSD",1752085757790,15.52089596,2722.4,2722.3,1e-08]
["bitfinex","ETHUSD",1752085757959,21.62689596,2722.4,2722.3,1e-08]
["bitfinex","ETHUSD",1752085758160,21.2859295,2722.4,2722.3,1e-08]
["bitfinex","ETHUSD",1752085758376,21.2849295,2722.4,2722.3,1e-08]
["bitfinex","ETHUSD",1752085759086,1.58,2722.8,2722.3,1e-08]
["bitfinex","ETHUSD",1752085759374,0.002,2723.0,2722.3,1e-08]
["bitfinex","ETHUSD",1752085759375,3.6732295,2722.4,2722.3,1e-08]
["bitfinex","ETHUSD",1752085760292,3.67315743,2722.5,2722.3,1e-08]
["bitfinex","ETHUSD",1752085760496,3.67305237,2722.6,2722.3,1e-08]
["bitfinex","ETHUSD",1752085761005,10.002,2723.0,2722.3,1e-08]
["bitfinex","ETHUSD",1752085761006,3.67313044,2722.5,2722.3,1e-08]
["bitfinex","ETHUSD",1752085761593,3.6732295,2722.4,2722.3,1e-08]
["bitfinex","ETHUSD",1752085761797,28.0904198,2722.4,2722.3,1e-08]
["bitfinex","ETHUSD",1752085762986,28.0894198,2722.4,2722.3,1e-08]
["bitfinex","ETHUSD",1752085763186,28.43089099,2722.4,2722.3,1e-08]
["bitfinex","ETHUSD",1752085763834,3.67390425,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085763985,21.30830425,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085765000,15.20630425,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085765203,19.77490425,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085765805,13.67390425,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085767084,3.67384285,2722.0,2721.8,1e-08]
["bitfinex","ETHUSD",1752085767301,3.67390425,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085768291,13.67390425,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085768505,19.77290425,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085769325,20.1153391,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085770025,14.0163391,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085770237,20.1153391,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085770438,14.0163391,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085771018,13.67390425,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085771309,20.11434479,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085772243,21.70674479,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085773741,14.01634479,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085775212,4.01634479,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085775439,10.11134479,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085776425,0.34244054,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085778234,4.01634479,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085779237,0.34244054,2721.9,2721.8,1.58640001]
["bitfinex","ETHUSD",1752085779440,0.52564054,2721.9,2721.8,1.58640001]
["bitfinex","ETHUSD",1752085779840,0.52564054,2721.9,2721.8,5.26043924]
["bitfinex","ETHUSD",1752085780125,0.52564054,2721.9,2721.8,1.58640001]
["bitfinex","ETHUSD",1752085780436,0.52564054,2721.9,2721.8,5.26043924]
["bitfinex","ETHUSD",1752085780636,0.52564054,2721.9,2721.8,1.58640001]
["bitfinex","ETHUSD",1752085781021,0.52564054,2721.9,2721.8,5.26043924]
["bitfinex","ETHUSD",1752085781730,0.1832,2721.9,2721.8,6.1538883]
["bitfinex","ETHUSD",1752085781927,0.002,2722.4,2721.8,6.1538883]
["bitfinex","ETHUSD",1752085781928,0.002,2722.4,2722.0,3.67368837]
["bitfinex","ETHUSD",1752085782134,0.1832,2722.2,2722.1,3.67354988]
["bitfinex","ETHUSD",1752085782315,0.52701175,2722.2,2722.1,3.67354988]
["bitfinex","ETHUSD",1752085783143,0.34381175,2722.2,2722.1,3.67354988]
["bitfinex","ETHUSD",1752085784034,0.1852,2722.4,2722.2,3.67349937]
["bitfinex","ETHUSD",1752085784232,0.1852,2722.4,2722.1,3.67355836]
["bitfinex","ETHUSD",1752085784233,0.3436972,2722.3,2722.1,3.67355836]
["bitfinex","ETHUSD",1752085784822,0.3436972,2722.3,2722.2,3.67349937]
["bitfinex","ETHUSD",1752085785418,0.3436972,2722.3,2722.2,5.19329937]
["bitfinex","ETHUSD",1752085785640,0.1852,2722.4,2722.2,1.5198]
["bitfinex","ETHUSD",1752085788732,0.002,2722.3,2722.2,1.5198]
["bitfinex","ETHUSD",1752085791138,0.002,2722.3,2721.9,1.6587]
["bitfinex","ETHUSD",1752085791463,0.002,2722.3,2722.1,6.083]
["bitfinex","ETHUSD",1752085791464,0.1832,2722.2,2722.1,6.083]
["bitfinex","ETHUSD",1752085792232,0.1832,2722.2,2722.1,13.47426872]
["bitfinex","ETHUSD",1752085792433,0.002,2722.3,2722.2,4.22349937]
["bitfinex","ETHUSD",1752085792769,0.002,2722.3,2722.2,4.26023436]
["bitfinex","ETHUSD",1752085793136,0.002,2722.3,2722.1,1.6587]
["bitfinex","ETHUSD",1752085793363,0.002,2722.3,2721.8,1e-08]
["bitfinex","ETHUSD",1752085793364,3.67542568,2722.3,2722.0,6.081]
["bitfinex","ETHUSD",1752085793733,0.002,2722.3,2722.0,6.081]
["bitfinex","ETHUSD",1752085794769,3.67537109,2722.3,2722.0,6.081]
["bitfinex","ETHUSD",1752085794952,3.673586,2722.2,2721.9,6.08]
["bitfinex","ETHUSD",1752085795147,5.24143655,2722.3,2721.9,6.08]
["bitfinex","ETHUSD",1752085795468,5.24143655,2722.3,2722.0,1.5244]
["bitfinex","ETHUSD",1752085795469,0.002,2722.3,2722.0,1.5244]
["bitfinex","ETHUSD",1752085796385,0.002,2722.3,2722.0,5.19816905]
["bitfinex","ETHUSD",1752085796573,0.002,2722.3,2722.1,6.078]
["bitfinex","ETHUSD",1752085801446,3.67301249,2722.6,2722.1,6.078]
["bitfinex","ETHUSD",1752085801447,3.54359023,2722.5,2722.1,6.078]
["bitfinex","ETHUSD",1752085801648,3.67327141,2722.4,2722.2,6.074]
["bitfinex","ETHUSD",1752085801844,3.67314754,2722.5,2722.2,6.074]
["bitfinex","ETHUSD",1752085802161,10.0,2722.7,2722.2,6.074]
["bitfinex","ETHUSD",1752085802356,0.1832,2722.4,2722.2,9.74746858]
["bitfinex","ETHUSD",1752085802555,0.1832,2722.4,2722.3,4.64811129]
["bitfinex","ETHUSD",1752085802756,0.002,2723.0,2722.4,3.67319695]
["bitfinex","ETHUSD",1752085802971,0.1832,2722.6,2722.5,12.147]
["bitfinex","ETHUSD",1752085803948,0.1832,2722.6,2722.5,17.40569458]
["bitfinex","ETHUSD",1752085804150,0.1832,2722.6,2722.5,19.51358578]
["bitfinex","ETHUSD",1752085804480,3.85590897,2722.8,2722.5,13.7326]
["bitfinex","ETHUSD",1752085804689,0.002,2723.0,2722.5,12.147]
["bitfinex","ETHUSD",1752085804847,0.002,2723.0,2722.2,1.5856]
["bitfinex","ETHUSD",1752085804848,3.85638802,2722.5,2722.2,1.5856]
["bitfinex","ETHUSD",1752085805051,3.85638802,2722.5,2722.3,6.071]
["bitfinex","ETHUSD",1752085805267,0.1832,2722.5,2722.3,6.071]
["bitfinex","ETHUSD",1752085805880,0.1832,2722.5,2722.2,5.25908107]
["bitfinex","ETHUSD",1752085806054,0.1832,2722.5,2722.4,6.07]
["bitfinex","ETHUSD",1752085807861,0.1832,2722.5,2721.9,1.6185]
["bitfinex","ETHUSD",1752085808065,10.0,2722.7,2721.8,1e-08]
["bitfinex","ETHUSD",1752085808066,0.1832,2722.2,2722.1,3.67363432]
["bitfinex","ETHUSD",1752085808307,3.67288946,2722.7,2722.0,15.81064047]
["bitfinex","ETHUSD",1752085808308,0.1832,2722.3,2722.2,5.27969781]
["bitfinex","ETHUSD",1752085808465,0.1832,2722.3,2722.2,17.41669937]
["bitfinex","ETHUSD",1752085808662,0.1832,2722.3,2722.2,18.19216351]
["bitfinex","ETHUSD",1752085809062,0.1832,2722.8,2722.6,3.67294476]
["bitfinex","ETHUSD",1752085809262,0.1832,2722.8,2722.7,12.135]
["bitfinex","ETHUSD",1752085809874,0.002,2723.0,2722.8,5.2788049]
["bitfinex","ETHUSD",1752085810086,0.002,2723.0,2722.9,15.80655499]
["bitfinex","ETHUSD",1752085810087,0.1852,2723.0,2722.9,15.80655499]
["bitfinex","ETHUSD",1752085810989,0.1852,2723.0,2722.9,12.134]
["bitfinex","ETHUSD",1752085811170,0.1852,2723.0,2722.9,15.80655499]
["bitfinex","ETHUSD",1752085811379,0.1852,2723.0,2722.9,12.134]
["bitfinex","ETHUSD",1752085811594,0.1852,2723.0,2722.9,15.80655499]
["bitfinex","ETHUSD",1752085811894,0.1852,2723.0,2722.4,5.21136341]
["bitfinex","ETHUSD",1752085812066,0.1832,2722.8,2722.5,6.065]
["bitfinex","ETHUSD",1752085812380,0.002,2723.0,2722.7,3.67282476]
["bitfinex","ETHUSD",1752085812714,0.1852,2723.0,2722.8,6.065]
["bitfinex","ETHUSD",1752085812881,0.1852,2723.0,2722.8,9.73766237]
["bitfinex","ETHUSD",1752085813090,0.1852,2723.0,2722.9,3.67255499]
["bitfinex","ETHUSD",1752085813292,0.1852,2723.0,2722.8,7.6859]
["bitfinex","ETHUSD",1752085813664,0.1852,2723.0,2722.9,3.67255499]
["bitfinex","ETHUSD",1752085813937,0.1852,2723.0,2722.8,11.35851505]
["bitfinex","ETHUSD",1752085814203,0.1852,2723.0,2722.9,3.67255499]
["bitfinex","ETHUSD",1752085814576,0.002,2723.0,2722.9,3.67255499]
["bitfinex","ETHUSD",1752085815114,0.002,2723.0,2722.9,5.23071323]
["bitfinex","ETHUSD",1752085815833,0.002,2723.0,2722.9,5.78071323]
["bitfinex","ETHUSD",1752085816115,0.002,2723.0,2722.9,7.22033826]
["bitfinex","ETHUSD",1752085817481,0.002,2723.0,2722.9,7.21905071]
["bitfinex","ETHUSD",1752085817719,0.002,2723.0,2722.9,8.72235071]
["bitfinex","ETHUSD",1752085818016,0.002,2723.6,2723.5,5.17504591]
["bitfinex","ETHUSD",1752085818186,0.002,2723.6,2723.5,11.27076336]
["bitfinex","ETHUSD",1752085818382,0.002,2723.6,2723.5,13.46150831]
["bitfinex","ETHUSD",1752085818821,0.002,2723.6,2723.5,14.71466206]
["bitfinex","ETHUSD",1752085818997,0.002,2723.6,2723.5,8.65566206]
["bitfinex","ETHUSD",1752085819193,0.002,2723.6,2723.5,14.71366206]
["bitfinex","ETHUSD",1752085819429,0.002,2723.6,2723.5,13.46050831]
["bitfinex","ETHUSD",1752085820502,0.002,2723.6,2723.5,13.45950831]
["bitfinex","ETHUSD",1752085821498,0.002,2723.6,2723.5,1.6865]
["bitfinex","ETHUSD",1752085821716,1.5676,2723.5,2722.7,1.617]
["bitfinex","ETHUSD",1752085821891,3.67199843,2723.4,2722.7,5.28981188]
["bitfinex","ETHUSD",1752085822232,3.67255385,2723.0,2722.4,13.99912251]
["bitfinex","ETHUSD",1752085822429,3.6725833,2722.9,2722.5,6.054]
["bitfinex","ETHUSD",1752085822588,3.67265924,2722.9,2722.6,6.054]
["bitfinex","ETHUSD",1752085822789,3.67268987,2722.8,2722.4,10.3259]
["bitfinex","ETHUSD",1752085823100,3.67268987,2722.8,2722.5,6.054]
["bitfinex","ETHUSD",1752085823307,3.67262604,2722.9,2722.6,6.054]
["bitfinex","ETHUSD",1752085823509,3.67262604,2722.9,2722.4,10.3259]
["bitfinex","ETHUSD",1752085823510,3.67262604,2722.9,2722.4,12.49622199]
["bitfinex","ETHUSD",1752085823719,3.67255499,2722.9,2722.4,8.823]
["bitfinex","ETHUSD",1752085823894,1.623,2723.0,2722.5,6.053]
["bitfinex","ETHUSD",1752085824216,1.623,2723.0,2722.4,8.823]
["bitfinex","ETHUSD",1752085824585,3.67262382,2722.9,2722.5,1.68413094]
["bitfinex","ETHUSD",1752085824829,11.623,2723.3,2722.5,1.68413094]
["bitfinex","ETHUSD",1752085824830,3.6724781,2723.0,2722.6,6.053]
["bitfinex","ETHUSD",1752085825126,3.67220479,2723.2,2722.6,9.72593772]
["bitfinex","ETHUSD",1752085825299,3.6726645,2722.9,2722.6,6.053]
["bitfinex","ETHUSD",1752085825484,5.25696663,2722.7,2722.4,8.823]
["bitfinex","ETHUSD",1752085825686,3.67303,2722.6,2722.5,6.052]
["bitfinex","ETHUSD",1752085826132,3.67303,2722.6,2722.0,0.001]
["bitfinex","ETHUSD",1752085826133,3.67331213,2722.4,2722.0,0.001]
["bitfinex","ETHUSD",1752085826482,3.67363432,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1752085826638,5.25773432,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1752085826928,15.25773432,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1752085828289,11.5841,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1752085828820,15.25773432,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1752085830089,1.5841,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1752085830309,15.19852699,2722.8,2722.0,0.001]
["bitfinex","ETHUSD",1752085830310,11.6179,2722.4,2722.0,0.001]
["bitfinex","ETHUSD",1752085830513,3.6733842,2722.3,2722.0,0.001]
["bitfinex","ETHUSD",1752085830744,11.6179,2722.4,2722.0,0.001]
["bitfinex","ETHUSD",1752085830745,13.67363432,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1752085831110,15.24983432,2722.1,2722.0,0.001]
["bitfinex","ETHUSD",1752085833056,15.24983432,2722.1,2722.0,1e-08]
["bitfinex","ETHUSD",1752085833254,15.59177157,2722.1,2722.0,1e-08]
["bitfinex","ETHUSD",1752085833422,21.63977157,2722.1,2722.0,1e-08]
["bitfinex","ETHUSD",1752085833613,21.63877157,2722.1,2722.0,1e-08]
["bitfinex","ETHUSD",1752085833807,15.59177157,2722.1,2722.0,1e-08]
["bitfinex","ETHUSD",1752085834042,21.63977157,2722.1,2722.0,1e-08]
["bitfinex","ETHUSD",1752085834346,21.29783432,2722.1,2722.0,1e-08]
["bitfinex","ETHUSD",1752085835210,21.29783432,2722.1,2721.8,1e-08]
["bitfinex","ETHUSD",1752085835211,5.28880425,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1752085835412,13.67471429,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1752085835643,30.48614128,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1752085836346,24.43914128,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1752085836514,11.6149,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1752085836710,10.0,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1752085837156,13.67471429,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1752085839425,10.0,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1752085839625,3.67448572,2721.5,2721.2,0.001]
["bitfinex","ETHUSD",1752085839839,13.6746085,2721.4,2721.2,0.001]
["bitfinex","ETHUSD",1752085840245,10.0,2721.4,2721.2,0.001]
["bitfinex","ETHUSD",1752085840555,3.67460267,2721.4,2721.2,0.001]
["bitfinex","ETHUSD",1752085840757,1.6149,2721.7,2721.2,0.001]
["bitfinex","ETHUSD",1752085840976,0.1832,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1752085841119,24.57394128,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1752085841744,30.61794128,2721.3,2721.2,0.001]
["bitfinex","ETHUSD",1752085843147,30.61794128,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085844449,24.57394128,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085844655,21.46641429,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085844818,0.1832,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085845988,3.85791429,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085846342,0.1832,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085846674,0.1832,2721.3,2721.2,3.67484934]
["bitfinex","ETHUSD",1752085846860,0.1832,2721.3,2721.2,5.26454934]
["bitfinex","ETHUSD",1752085848142,15.28805032,2722.0,2721.4,3.6744819]
["bitfinex","ETHUSD",1752085848350,0.1832,2721.6,2721.3,3.71145876]
["bitfinex","ETHUSD",1752085848549,0.1832,2721.6,2721.4,3.67449136]
["bitfinex","ETHUSD",1752085849681,0.1832,2721.6,2721.3,9.71465933]
["bitfinex","ETHUSD",1752085849875,0.1832,2721.6,2721.4,3.67457815]
["bitfinex","ETHUSD",1752085850559,0.1832,2721.6,2721.3,9.7146602]
["bitfinex","ETHUSD",1752085850958,0.1832,2721.6,2721.3,6.04]
["bitfinex","ETHUSD",1752085851163,0.1832,2721.4,2721.3,6.04]
["bitfinex","ETHUSD",1752085851686,0.1832,2721.4,2721.2,1.58970001]
["bitfinex","ETHUSD",1752085851895,0.1832,2721.4,2721.2,7.62770001]
["bitfinex","ETHUSD",1752085852077,0.1832,2721.4,2721.3,3.67471429]
["bitfinex","ETHUSD",1752085852392,3.6737731,2722.0,2721.3,3.67471429]
["bitfinex","ETHUSD",1752085852393,10.0,2722.0,2721.3,5.20909678]
["bitfinex","ETHUSD",1752085852561,3.67354319,2722.2,2721.4,6.036]
["bitfinex","ETHUSD",1752085852562,3.67424655,2721.7,2721.4,6.036]
["bitfinex","ETHUSD",1752085852778,3.67432733,2721.6,2721.4,6.036]
["bitfinex","ETHUSD",1752085852978,0.1832,2721.4,2721.2,1.58970001]
["bitfinex","ETHUSD",1752085853236,3.67457926,2721.4,2721.3,6.035]
["bitfinex","ETHUSD",1752085853368,3.67450169,2721.5,2721.2,1e-08]
["bitfinex","ETHUSD",1752085854270,1.515,2721.9,2721.2,1e-08]
["bitfinex","ETHUSD",1752085854507,3.67451637,2721.5,2721.2,1e-08]
["bitfinex","ETHUSD",1752085856274,3.6744578,2721.5,2721.2,1e-08]
["bitfinex","ETHUSD",1752085856476,3.67466174,2721.4,2721.2,1e-08]
["bitfinex","ETHUSD",1752085856869,3.67471429,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085857105,3.67462696,2721.4,2721.2,1e-08]
["bitfinex","ETHUSD",1752085857787,3.67450404,2721.5,2721.2,1e-08]
["bitfinex","ETHUSD",1752085858100,0.002,2721.6,2721.2,1e-08]
["bitfinex","ETHUSD",1752085858304,0.34337573,2721.5,2721.2,1e-08]
["bitfinex","ETHUSD",1752085858604,0.1832,2721.3,2721.2,3.6748273]
["bitfinex","ETHUSD",1752085859900,0.1852,2721.6,2721.5,3.67444424]
["bitfinex","ETHUSD",1752085860105,0.1852,2721.6,2721.5,9.70444424]
["bitfinex","ETHUSD",1752085860303,0.1852,2721.6,2721.5,6.03]
["bitfinex","ETHUSD",1752085860504,0.1852,2721.6,2721.5,9.70444424]
["bitfinex","ETHUSD",1752085861095,0.1852,2721.6,2721.5,6.03]
["bitfinex","ETHUSD",1752085861297,1.804,2721.6,2721.2,1e-08]
["bitfinex","ETHUSD",1752085861512,13.67471429,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085862007,15.63706265,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085863111,10.34354836,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085863412,14.01826265,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085863779,14.01831307,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085866680,21.59731307,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085868608,15.57231307,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085868812,21.59631307,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085869726,15.57231307,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085869932,4.01831307,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085870127,14.01831307,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085870441,4.01831307,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085870812,20.04131307,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085870992,14.01831307,2721.3,2721.2,1e-08]
["bitfinex","ETHUSD",1752085871596,14.01831307,2721.3,2720.7,0.001]
["bitfinex","ETHUSD",1752085871597,3.67647058,2720.0,2719.9,1.08370846]
["bitfinex","ETHUSD",1752085871797,3.67647058,2720.0,2719.6,3.22281529]
["bitfinex","ETHUSD",1752085871798,3.67687612,2719.7,2719.6,0.0713041]
["bitfinex","ETHUSD",1752085872049,10.04254635,2719.7,2719.6,0.0713041]
["bitfinex","ETHUSD",1752085872228,4.02054635,2719.7,2719.6,0.0713041]
["bitfinex","ETHUSD",1752085872532,10.04154635,2719.7,2719.6,0.0713041]
["bitfinex","ETHUSD",1752085872905,10.04154635,2719.7,2718.7,0.0713041]
["bitfinex","ETHUSD",1752085872906,13.67701132,2719.6,2718.7,0.0713041]
["bitfinex","ETHUSD",1752085873138,3.67809327,2718.8,2718.7,0.0713041]
["bitfinex","ETHUSD",1752085873321,3.67799729,2718.9,2718.7,1.6188041]
["bitfinex","ETHUSD",1752085874310,10.0,2719.6,2718.7,1.6188041]
["bitfinex","ETHUSD",1752085874311,3.67752188,2719.3,2718.7,1.6188041]
["bitfinex","ETHUSD",1752085874514,0.34234481,2719.2,2718.8,4.44195166]
["bitfinex","ETHUSD",1752085874714,6.02,2719.7,2718.9,0.03677957]
["bitfinex","ETHUSD",1752085874891,0.34233957,2719.6,2718.9,0.03677957]
["bitfinex","ETHUSD",1752085875095,4.01954667,2719.5,2718.9,0.03677957]
["bitfinex","ETHUSD",1752085875346,4.01954667,2719.5,2718.9,4.28770248]
["bitfinex","ETHUSD",1752085875347,0.34233957,2719.4,2718.9,4.28770248]
["bitfinex","ETHUSD",1752085875644,0.34233957,2719.4,2719.0,1.5497]
["bitfinex","ETHUSD",1752085875942,0.34233957,2719.4,2719.1,0.03677687]
["bitfinex","ETHUSD",1752085876109,3.67716055,2719.5,2719.0,5.22749568]
["bitfinex","ETHUSD",1752085876437,0.34185916,2719.4,2719.1,6.05777687]
["bitfinex","ETHUSD",1752085876656,4.01917537,2719.4,2719.1,6.021]
["bitfinex","ETHUSD",1752085876823,3.67720207,2719.5,2719.1,6.021]
["bitfinex","ETHUSD",1752085877025,3.67720207,2719.5,2719.0,1.5497]
["bitfinex","ETHUSD",1752085877026,3.67743316,2719.3,2719.0,1.5497]
["bitfinex","ETHUSD",1752085877319,3.67743439,2719.3,2719.0,1.5497]
["bitfinex","ETHUSD",1752085877507,3.67755222,2719.2,2719.0,1.5497]
["bitfinex","ETHUSD",1752085877714,3.67768747,2719.1,2719.0,1.5497]
["bitfinex","ETHUSD",1752085877927,3.67760275,2719.2,2718.9,0.001]
["bitfinex","ETHUSD",1752085878246,3.67747194,2719.3,2718.9,0.001]
["bitfinex","ETHUSD",1752085878651,3.67748319,2719.3,2718.9,0.001]
["bitfinex","ETHUSD",1752085879225,13.67766944,2719.2,2718.9,0.001]
["bitfinex","ETHUSD",1752085879433,3.67766944,2719.2,2718.9,0.001]
["bitfinex","ETHUSD",1752085880149,3.67770523,2719.1,2718.9,0.001]
["bitfinex","ETHUSD",1752085880310,3.67782272,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1752085880647,13.67782272,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1752085881413,15.28992272,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1752085881935,15.63133682,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1752085882533,21.65033682,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1752085882959,10.3414141,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1752085883162,10.0,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1752085884463,10.0,2719.2,2718.9,0.001]
["bitfinex","ETHUSD",1752085884684,10.0,2719.3,2718.9,0.001]
["bitfinex","ETHUSD",1752085884988,13.67748938,2719.3,2718.9,0.001]
["bitfinex","ETHUSD",1752085885136,3.67753966,2719.3,2718.9,0.001]
["bitfinex","ETHUSD",1752085885333,3.67765592,2719.2,2718.9,0.001]
["bitfinex","ETHUSD",1752085885681,10.0,2719.4,2718.9,0.001]
["bitfinex","ETHUSD",1752085885682,3.67752671,2719.3,2718.9,0.001]
["bitfinex","ETHUSD",1752085885834,3.67755617,2719.2,2718.9,0.001]
["bitfinex","ETHUSD",1752085886338,3.67749572,2719.3,2718.9,0.001]
["bitfinex","ETHUSD",1752085886534,3.67755298,2719.2,2718.9,0.001]
["bitfinex","ETHUSD",1752085886935,11.5088,2719.7,2718.9,0.001]
["bitfinex","ETHUSD",1752085887128,4.01828874,2719.6,2719.2,1.5138]
["bitfinex","ETHUSD",1752085887333,3.67707208,2719.6,2719.2,1.5138]
["bitfinex","ETHUSD",1752085887569,10.0,2719.4,2719.2,1.5138]
["bitfinex","ETHUSD",1752085888031,10.0,2719.5,2719.2,1.5138]
["bitfinex","ETHUSD",1752085888232,3.6768141,2719.8,2719.3,3.67739175]
["bitfinex","ETHUSD",1752085888429,10.0,2719.6,2719.2,5.19128833]
["bitfinex","ETHUSD",1752085888866,10.0,2719.8,2719.2,5.19133318]
["bitfinex","ETHUSD",1752085889160,0.1832,2719.4,2719.2,1.5138]
["bitfinex","ETHUSD",1752085889353,0.1832,2719.4,2719.2,5.19129097]
["bitfinex","ETHUSD",1752085889666,0.1832,2719.4,2719.2,5.19127642]
["bitfinex","ETHUSD",1752085889965,0.1832,2719.4,2719.3,3.67741698]
["bitfinex","ETHUSD",1752085890967,5.18464121,2720.5,2719.8,3.67662371]
["bitfinex","ETHUSD",1752085891171,0.3415267,2720.4,2720.0,1.5138]
["bitfinex","ETHUSD",1752085891335,0.1832,2720.1,2720.0,5.19027058]
["bitfinex","ETHUSD",1752085892066,6.014,2721.0,2720.0,1.5505647]
["bitfinex","ETHUSD",1752085892362,6.014,2721.0,2720.2,3.67613368]
["bitfinex","ETHUSD",1752085892363,0.1832,2720.4,2720.2,3.67613368]
["bitfinex","ETHUSD",1752085893165,0.1832,2720.4,2720.1,9.6902853]
["bitfinex","ETHUSD",1752085893366,0.1832,2720.4,2720.2,3.67617935]
["bitfinex","ETHUSD",1752085893566,0.1832,2720.4,2720.3,3.67606513]
["bitfinex","ETHUSD",1752085894463,3.67533243,2720.9,2720.4,3.67586238]
["bitfinex","ETHUSD",1752085894770,0.1832,2720.5,2720.3,3.67599463]
["bitfinex","ETHUSD",1752085895689,0.1832,2720.5,2720.4,3.67593001]
["bitfinex","ETHUSD",1752085895847,8.834,2721.8,2720.7,3.67545021]
["bitfinex","ETHUSD",1752085895848,3.67495082,2721.2,2720.7,3.67545021]
["bitfinex","ETHUSD",1752085896050,0.1832,2720.9,2720.7,3.67550275]
["bitfinex","ETHUSD",1752085896290,0.1832,2720.9,2720.8,5.17648959]
["bitfinex","ETHUSD",1752085896493,0.1832,2720.9,2720.8,1.5011]
["bitfinex","ETHUSD",1752085898586,0.1832,2721.2,2720.9,3.67518365]
["bitfinex","ETHUSD",1752085898769,10.1832,2721.2,2721.0,6.009]
["bitfinex","ETHUSD",1752085898975,0.1832,2721.2,2721.0,6.009]
["bitfinex","ETHUSD",1752085899782,3.85805007,2721.2,2721.0,6.009]
["bitfinex","ETHUSD",1752085899984,0.1832,2721.2,2721.0,6.009]
["bitfinex","ETHUSD",1752085900573,3.8580516,2721.2,2721.0,6.009]
["bitfinex","ETHUSD",1752085901617,3.8580516,2721.2,2720.8,1.5011]
["bitfinex","ETHUSD",1752085901893,3.8580516,2721.2,2720.9,6.007]
["bitfinex","ETHUSD",1752085901894,3.67504805,2721.1,2720.9,6.007]
["bitfinex","ETHUSD",1752085902103,3.67504805,2721.1,2720.8,1.5011]
["bitfinex","ETHUSD",1752085902104,3.67525451,2720.9,2720.8,1.5011]
["bitfinex","ETHUSD",1752085902408,3.67525451,2720.9,2720.8,6.006]
["bitfinex","ETHUSD",1752085903011,3.67525451,2720.9,2720.2,3.67611345]
["bitfinex","ETHUSD",1752085903012,3.67565978,2720.6,2719.3,1.6569]
["bitfinex","ETHUSD",1752085903296,3.67620366,2720.2,2719.6,3.67690891]
["bitfinex","ETHUSD",1752085903459,3.67627078,2720.2,2719.7,0.03676876]
["bitfinex","ETHUSD",1752085903660,3.67627771,2720.2,2719.8,6.005]
["bitfinex","ETHUSD",1752085904134,10.0,2720.2,2719.8,6.005]
["bitfinex","ETHUSD",1752085904376,3.6766064,2719.9,2719.6,1.5168]
["bitfinex","ETHUSD",1752085904582,3.71314223,2720.1,2719.7,6.004]
["bitfinex","ETHUSD",1752085904583,3.67674618,2719.8,2719.7,6.004]
["bitfinex","ETHUSD",1752085904806,3.67687612,2719.7,2719.6,1.5168]
["bitfinex","ETHUSD",1752085904960,5.29211667,2720.1,2719.6,1.5168]
["bitfinex","ETHUSD",1752085905155,10.0,2720.3,2719.7,6.004]
["bitfinex","ETHUSD",1752085905377,3.67628655,2720.2,2719.7,6.004]
["bitfinex","ETHUSD",1752085905781,3.67641968,2720.1,2719.7,6.004]
["bitfinex","ETHUSD",1752085906098,9.6797489,2720.6,2719.7,6.004]
["bitfinex","ETHUSD",1752085906099,3.67648872,2720.0,2719.7,6.004]
["bitfinex","ETHUSD",1752085906268,0.03675811,2720.1,2719.7,6.004]
["bitfinex","ETHUSD",1752085906470,3.67674093,2719.8,2719.7,6.004]
["bitfinex","ETHUSD",1752085906664,3.67665826,2719.9,2719.7,6.004]
["bitfinex","ETHUSD",1752085907091,3.67674093,2719.8,2719.6,1.5168]
["bitfinex","ETHUSD",1752085907292,3.67674093,2719.8,2719.7,6.003]
["bitfinex","ETHUSD",1752085907481,3.67687612,2719.7,2719.6,1.5168]
["bitfinex","ETHUSD",1752085907796,3.67687612,2719.7,2719.6,7.5198]
["bitfinex","ETHUSD",1752085908359,3.67687612,2719.7,2719.6,6.003]
["bitfinex","ETHUSD",1752085908693,3.67693403,2719.7,2719.6,6.003]
["bitfinex","ETHUSD",1752085909687,3.67649546,2720.0,2719.4,0.03677281]
["bitfinex","ETHUSD",1752085909863,3.67682554,2719.8,2719.6,6.003]
["bitfinex","ETHUSD",1752085910284,3.67666127,2719.9,2719.6,6.003]
["bitfinex","ETHUSD",1752085910465,3.67676095,2719.8,2719.6,6.003]
["bitfinex","ETHUSD",1752085910863,3.67667565,2719.9,2719.6,6.003]
["bitfinex","ETHUSD",1752085911056,3.71323612,2720.0,2719.6,6.003]
["bitfinex","ETHUSD",1752085911362,3.67687612,2719.7,2719.6,6.003]
["bitfinex","ETHUSD",1752085911692,3.67674956,2719.8,2719.3,1.5187]
["bitfinex","ETHUSD",1752085911874,3.6769789,2719.7,2719.4,6.001]
["bitfinex","ETHUSD",1752085912073,3.6769789,2719.7,2719.3,1.5187]
["bitfinex","ETHUSD",1752085912274,3.6769789,2719.7,2719.4,6.001]
["bitfinex","ETHUSD",1752085912570,3.67660575,2719.9,2719.4,9.71501955]
["bitfinex","ETHUSD",1752085912775,3.67660575,2719.9,2719.4,3.67724674]
["bitfinex","ETHUSD",1752085912971,3.71326066,2720.0,2719.5,6.001]
["bitfinex","ETHUSD",1752085912972,0.1832,2719.7,2719.5,6.001]
["bitfinex","ETHUSD",1752085913172,3.85987442,2719.9,2719.6,0.03677011]
["bitfinex","ETHUSD",1752085913379,0.1832,2719.9,2719.6,0.03677011]
["bitfinex","ETHUSD",1752085914466,0.1832,2719.9,2719.7,6.0]
["bitfinex","ETHUSD",1752085918270,0.1832,2719.9,2719.7,9.67681335]
["bitfinex","ETHUSD",1752085918583,0.1832,2719.9,2719.8,1.6265]
["bitfinex","ETHUSD",1752085919462,10.0,2720.3,2719.9,3.67653279]
["bitfinex","ETHUSD",1752085919666,10.0,2720.3,2719.8,1.6265]
["bitfinex","ETHUSD",1752085919667,1.5533,2720.8,2720.0,5.997]
["bitfinex","ETHUSD",1752085919864,3.67601023,2720.4,2720.0,5.997]
["bitfinex","ETHUSD",1752085920269,3.67586574,2720.5,2720.0,9.67346861]
["bitfinex","ETHUSD",1752085920669,10.0,2720.5,2720.1,3.67632579]
["bitfinex","ETHUSD",1752085920893,3.67580713,2720.5,2720.1,3.67632579]
["bitfinex","ETHUSD",1752085921307,3.67580713,2720.5,2720.0,9.67339782]
["bitfinex","ETHUSD",1752085921603,3.67595479,2720.4,2720.0,5.997]
["bitfinex","ETHUSD",1752085922105,3.7127129,2720.4,2720.0,5.997]
["bitfinex","ETHUSD",1752085922309,5.22944262,2720.3,2720.0,5.997]
["bitfinex","ETHUSD",1752085922477,3.67633542,2720.1,2720.0,5.997]
["bitfinex","ETHUSD",1752085922798,10.0,2720.3,2720.0,5.997]
["bitfinex","ETHUSD",1752085923004,13.6761686,2720.3,2720.0,5.997]
["bitfinex","ETHUSD",1752085923614,10.0,2720.3,2720.0,5.997]
["bitfinex","ETHUSD",1752085923818,10.0,2720.3,2720.0,7.65]
["bitfinex","ETHUSD",1752085924315,3.67608009,2720.3,2720.0,7.65]
["bitfinex","ETHUSD",1752085924492,10.03675811,2720.4,2720.0,7.65]
["bitfinex","ETHUSD",1752085924680,3.67633542,2720.1,2720.0,5.997]
["bitfinex","ETHUSD",1752085924882,5.36249353,2720.1,2720.0,5.997]
["bitfinex","ETHUSD",1752085925083,3.67687612,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1752085925285,3.71363423,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1752085925909,13.71363423,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1752085926115,15.32627612,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1752085926723,16.64532103,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1752085926927,21.31927612,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1752085928024,15.32627612,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1752085928227,24.47580311,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1752085928794,24.81936558,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1752085929194,15.66983859,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1752085929716,14.02043859,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1752085930816,14.02050483,2719.7,2719.6,0.001]
["bitfinex","ETHUSD",1752085932202,3.67728175,2719.4,2719.3,1e-08]
["bitfinex","ETHUSD",1752085932398,31.76060761,2719.4,2719.3,1e-08]
["bitfinex","ETHUSD",1752085932613,32.06772687,2719.4,2719.3,1e-08]
["bitfinex","ETHUSD",1752085933105,33.71611458,2719.4,2718.9,0.001]
["bitfinex","ETHUSD",1752085933329,24.41464971,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1752085933512,30.74752708,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1752085933717,26.72582699,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1752085934035,30.40364971,2719.0,2718.9,0.001]
["bitfinex","ETHUSD",1752085934609,30.40364971,2719.0,2718.0,1.5998041]
["bitfinex","ETHUSD",1752085934610,3.67824765,2718.7,2718.0,1.5998041]
["bitfinex","ETHUSD",1752085934940,0.1832,2718.1,2718.0,1.5998041]
["bitfinex","ETHUSD",1752085935235,0.1832,2718.1,2718.0,2.73030515]
["bitfinex","ETHUSD",1752085935610,0.1832,2718.1,2718.0,1.5998041]
["bitfinex","ETHUSD",1752085935932,3.8622405,2718.1,2717.7,0.0713041]
["bitfinex","ETHUSD",1752085936230,3.86264661,2717.8,2717.7,0.0713041]
["bitfinex","ETHUSD",1752085936928,13.86264661,2717.8,2717.7,0.0713041]
["bitfinex","ETHUSD",1752085937131,10.1832,2717.8,2717.7,0.0713041]
["bitfinex","ETHUSD",1752085937332,13.86264661,2717.8,2717.7,0.0713041]
["bitfinex","ETHUSD",1752085937631,10.1832,2717.8,2717.7,0.0713041]
["bitfinex","ETHUSD",1752085938199,13.86264661,2717.8,2717.7,0.0713041]
["bitfinex","ETHUSD",1752085939724,10.1832,2717.8,2717.7,0.0713041]
["bitfinex","ETHUSD",1752085940042,13.67849917,2718.5,2717.7,1.95901882]
["bitfinex","ETHUSD",1752085940343,3.67998822,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085940531,19.70374633,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085940715,10.0,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085940905,14.02257134,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085941453,15.61257134,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085942327,21.59957134,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085942850,19.66698822,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085943026,3.67972734,2717.6,2717.3,1e-08]
["bitfinex","ETHUSD",1752085943337,0.3783793,2717.5,2717.3,1e-08]
["bitfinex","ETHUSD",1752085943541,10.03675811,2717.5,2717.3,1e-08]
["bitfinex","ETHUSD",1752085943745,15.986,2717.7,2717.3,1e-08]
["bitfinex","ETHUSD",1752085944040,5.986,2718.0,2717.4,1.65]
["bitfinex","ETHUSD",1752085944247,3.679537,2717.8,2717.4,1.65]
["bitfinex","ETHUSD",1752085944455,0.03675811,2717.7,2717.4,1.65]
["bitfinex","ETHUSD",1752085944622,5.986,2718.0,2717.4,1.65]
["bitfinex","ETHUSD",1752085944623,0.03675811,2717.8,2717.4,1.65]
["bitfinex","ETHUSD",1752085944954,3.6798528,2717.5,2717.4,1.65]
["bitfinex","ETHUSD",1752085945251,13.67998822,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085945620,19.66598822,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085945833,13.67998822,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085946021,10.0,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085946209,13.67998822,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085946634,10.0,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085947026,13.67998822,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085947224,22.82951521,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085947428,30.40341521,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085948757,30.74444871,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752085950530,30.74444871,2717.4,2716.8,1e-08]
["bitfinex","ETHUSD",1752085950730,24.42689245,2716.9,2716.8,1e-08]
["bitfinex","ETHUSD",1752085950953,30.41189245,2716.9,2716.8,1e-08]
["bitfinex","ETHUSD",1752085951263,30.41189245,2716.9,2716.6,1e-08]
["bitfinex","ETHUSD",1752085951264,13.68093643,2716.7,2716.6,1e-08]
["bitfinex","ETHUSD",1752085952324,19.66593643,2716.7,2716.6,1e-08]
["bitfinex","ETHUSD",1752085953044,21.31903643,2716.7,2716.6,1e-08]
["bitfinex","ETHUSD",1752085954359,21.31903643,2716.7,2715.9,0.0713041]
["bitfinex","ETHUSD",1752085954360,3.68147848,2716.3,2715.9,0.0713041]
["bitfinex","ETHUSD",1752085954520,13.68188512,2716.0,2715.9,0.0713041]
["bitfinex","ETHUSD",1752085955252,13.96252368,2716.0,2715.9,0.0713041]
["bitfinex","ETHUSD",1752085955450,13.96252368,2716.0,2715.9,1e-08]
["bitfinex","ETHUSD",1752085956458,3.68310559,2715.1,2715.0,0.0713041]
["bitfinex","ETHUSD",1752085956625,0.03675811,2715.1,2715.0,0.0713041]
["bitfinex","ETHUSD",1752085956826,3.68310559,2715.1,2715.0,0.0713041]
["bitfinex","ETHUSD",1752085957026,0.03675811,2715.5,2715.0,1.6683041]
["bitfinex","ETHUSD",1752085957268,5.984,2715.6,2715.0,1.6683041]
["bitfinex","ETHUSD",1752085957269,0.03675811,2715.6,2715.1,0.03683105]
["bitfinex","ETHUSD",1752085957450,0.03675811,2715.8,2715.0,1.6683041]
["bitfinex","ETHUSD",1752085957761,3.68310559,2715.1,2715.0,1.6683041]
["bitfinex","ETHUSD",1752085957985,3.68310559,2715.1,2715.0,0.0713041]
["bitfinex","ETHUSD",1752085958258,3.7198637,2715.1,2715.0,0.0713041]
["bitfinex","ETHUSD",1752085958765,3.7198637,2715.1,2715.0,1e-08]
["bitfinex","ETHUSD",1752085958766,15.2434637,2715.1,2715.0,1e-08]
["bitfinex","ETHUSD",1752085959056,21.18970559,2715.1,2715.0,1e-08]
["bitfinex","ETHUSD",1752085959430,15.20670559,2715.1,2715.0,1e-08]
["bitfinex","ETHUSD",1752085959628,3.68310559,2715.1,2715.0,1e-08]
["bitfinex","ETHUSD",1752085959828,3.7198637,2715.1,2715.0,1e-08]
["bitfinex","ETHUSD",1752085960049,19.14952699,2715.6,2715.0,1e-08]
["bitfinex","ETHUSD",1752085960050,1.6535,2715.9,2715.0,1e-08]
["bitfinex","ETHUSD",1752085960246,12.13776677,2717.2,2715.2,1.5344]
["bitfinex","ETHUSD",1752085960247,0.37747346,2715.8,2715.2,1.5344]
["bitfinex","ETHUSD",1752085960465,0.34071535,2715.7,2715.4,1.5344]
["bitfinex","ETHUSD",1752085960775,3.68209156,2715.9,2715.4,1.5344]
["bitfinex","ETHUSD",1752085960776,3.68205289,2715.9,2715.4,1.5344]
["bitfinex","ETHUSD",1752085960923,4.0595737,2715.8,2715.4,1.5344]
["bitfinex","ETHUSD",1752085961124,0.03675811,2715.8,2715.4,1.5344]
["bitfinex","ETHUSD",1752085961342,3.68243512,2715.6,2715.4,1.5344]
["bitfinex","ETHUSD",1752085961661,3.68220934,2715.8,2715.4,1.5344]
["bitfinex","ETHUSD",1752085961873,3.68230695,2715.7,2715.4,1.5344]
["bitfinex","ETHUSD",1752085962273,0.03675811,2716.1,2715.4,1.5344]
["bitfinex","ETHUSD",1752085962579,0.03675811,2716.3,2715.7,1.5141]
["bitfinex","ETHUSD",1752085962744,3.68195449,2716.0,2715.7,1.5141]
["bitfinex","ETHUSD",1752085963470,3.68199585,2716.0,2715.7,1.5141]
["bitfinex","ETHUSD",1752085963670,3.68140546,2716.4,2715.7,1.5141]
["bitfinex","ETHUSD",1752085963845,3.68214117,2715.9,2715.7,1.5141]
["bitfinex","ETHUSD",1752085964046,3.68195196,2716.0,2715.7,1.5141]
["bitfinex","ETHUSD",1752085964455,0.03675811,2716.4,2715.7,1.5141]
["bitfinex","ETHUSD",1752085964456,0.184,2715.9,2715.7,1.5141]
["bitfinex","ETHUSD",1752085965158,0.184,2715.9,2715.8,0.55]
["bitfinex","ETHUSD",1752085965498,0.184,2716.1,2715.8,0.58682156]
["bitfinex","ETHUSD",1752085965851,0.184,2716.1,2715.8,4.2689529]
["bitfinex","ETHUSD",1752085966056,0.184,2716.1,2715.8,0.58682156]
["bitfinex","ETHUSD",1752085966257,0.184,2716.1,2715.8,0.55]
["bitfinex","ETHUSD",1752085966672,1.5000191,2716.1,2715.8,4.2689617]
["bitfinex","ETHUSD",1752085966877,1.5000191,2716.1,2715.8,1.64642628]
["bitfinex","ETHUSD",1752085966878,1.3160191,2716.0,2715.8,1.64642628]
["bitfinex","ETHUSD",1752085967060,0.184,2716.1,2715.8,1.64642628]
["bitfinex","ETHUSD",1752085967674,3.86586229,2716.1,2715.8,1.60960472]
["bitfinex","ETHUSD",1752085967878,0.34214993,2716.0,2715.8,0.55]
["bitfinex","ETHUSD",1752085968171,0.184,2716.1,2715.8,0.58682156]
["bitfinex","ETHUSD",1752085968371,0.34219378,2716.0,2715.8,0.58682156]
["bitfinex","ETHUSD",1752085969286,0.184,2716.1,2715.8,0.58682156]
["bitfinex","ETHUSD",1752085969491,0.3427646,2716.0,2715.8,4.26895408]
["bitfinex","ETHUSD",1752085969813,0.3427646,2716.0,2715.9,4.23202069]
["bitfinex","ETHUSD",1752085969982,0.184,2716.3,2716.2,1.581]
["bitfinex","ETHUSD",1752085970179,0.34275492,2716.3,2716.2,5.84943015]
["bitfinex","ETHUSD",1752085970390,0.184,2716.6,2716.3,4.23142884]
["bitfinex","ETHUSD",1752085970577,0.34321878,2716.5,2716.3,4.23142884]
["bitfinex","ETHUSD",1752085970791,3.68089282,2716.8,2716.2,1.61781614]
["bitfinex","ETHUSD",1752085970792,3.68147848,2716.3,2716.2,1.581]
["bitfinex","ETHUSD",1752085970994,3.68147848,2716.3,2715.9,11.962]
["bitfinex","ETHUSD",1752085970995,3.86563475,2716.2,2715.9,13.543]
["bitfinex","ETHUSD",1752085971181,0.34321878,2716.1,2715.9,13.543]
["bitfinex","ETHUSD",1752085971373,0.34321878,2716.0,2715.9,13.543]
["bitfinex","ETHUSD",1752085971568,0.184,2716.2,2715.9,13.543]
["bitfinex","ETHUSD",1752085971776,0.184,2716.2,2715.9,17.22494655]
["bitfinex","ETHUSD",1752085972701,0.184,2716.2,2716.0,3.68187488]
["bitfinex","ETHUSD",1752085973071,0.184,2716.2,2715.9,13.543]
["bitfinex","ETHUSD",1752085973282,0.184,2716.2,2715.9,17.22495128]
["bitfinex","ETHUSD",1752085974381,0.34371372,2716.1,2715.9,17.22495128]
["bitfinex","ETHUSD",1752085974583,0.184,2716.2,2715.9,17.22495128]
["bitfinex","ETHUSD",1752085975200,0.184,2716.2,2716.0,3.7186812]
["bitfinex","ETHUSD",1752085975704,0.184,2716.2,2716.0,0.55]
["bitfinex","ETHUSD",1752085976913,0.184,2716.2,2716.0,4.23186398]
["bitfinex","ETHUSD",1752085977116,0.184,2716.2,2716.0,0.55]
["bitfinex","ETHUSD",1752085977694,3.68118547,2716.6,2716.1,3.68174956]
["bitfinex","ETHUSD",1752085978029,3.68118547,2716.6,2716.3,5.24689497]
["bitfinex","ETHUSD",1752085978030,0.34395239,2716.5,2716.3,5.24689497]
["bitfinex","ETHUSD",1752085978186,0.34395239,2716.5,2716.3,5.28370975]
["bitfinex","ETHUSD",1752085978620,0.34395239,2716.5,2716.4,4.23134295]
["bitfinex","ETHUSD",1752085978923,0.34395239,2716.5,2716.4,4.26815637]
["bitfinex","ETHUSD",1752085979418,0.184,2716.8,2716.6,3.68103843]
["bitfinex","ETHUSD",1752085979624,0.34392272,2716.7,2716.6,16.18607192]
["bitfinex","ETHUSD",1752085979815,0.34392272,2716.7,2716.6,18.23394527]
["bitfinex","ETHUSD",1752085979998,0.184,2717.0,2716.7,4.23087274]
["bitfinex","ETHUSD",1752085980196,0.34389855,2716.9,2716.7,4.23087274]
["bitfinex","ETHUSD",1752085980687,0.34389855,2716.9,2716.8,4.23080094]
["bitfinex","ETHUSD",1752085981083,0.34389855,2716.9,2716.8,6.02750094]
["bitfinex","ETHUSD",1752085981284,0.184,2717.4,2717.2,2.1627]
["bitfinex","ETHUSD",1752085981504,3.93419822,2717.7,2717.4,0.55]
["bitfinex","ETHUSD",1752085981709,0.3437585,2717.6,2717.4,0.58679988]
["bitfinex","ETHUSD",1752085981918,10.25450409,2717.7,2717.4,0.58679988]
["bitfinex","ETHUSD",1752085981919,0.3437585,2717.5,2717.4,0.58679988]
["bitfinex","ETHUSD",1752085982313,0.25450409,2717.7,2717.4,4.2667881]
["bitfinex","ETHUSD",1752085982631,0.34353475,2717.6,2717.4,0.58679988]
["bitfinex","ETHUSD",1752085982981,4.02325563,2717.6,2717.4,0.58679988]
["bitfinex","ETHUSD",1752085983183,3.93411292,2717.7,2717.4,0.58679988]
["bitfinex","ETHUSD",1752085983686,3.86312496,2717.5,2717.3,11.952]
["bitfinex","ETHUSD",1752085983893,0.1832,2717.5,2717.3,11.952]
["bitfinex","ETHUSD",1752085984445,0.1832,2717.5,2717.4,5.25698822]
["bitfinex","ETHUSD",1752085984645,0.1832,2717.5,2717.4,5.80698822]
["bitfinex","ETHUSD",1752085984838,0.25450409,2717.7,2717.4,3.75770919]
["bitfinex","ETHUSD",1752085985040,0.25450409,2717.7,2717.4,1.577]
["bitfinex","ETHUSD",1752085985226,3.93417394,2717.7,2717.4,1.577]
["bitfinex","ETHUSD",1752085985426,0.25450409,2717.7,2717.4,1.577]
["bitfinex","ETHUSD",1752085985628,0.25450409,2717.7,2717.4,1.61379988]
["bitfinex","ETHUSD",1752085986439,3.93409254,2717.7,2717.4,1.61379988]
["bitfinex","ETHUSD",1752085986641,3.93409254,2717.7,2717.5,11.946]
["bitfinex","ETHUSD",1752085987447,3.67998822,2717.4,2717.3,11.945]
["bitfinex","ETHUSD",1752085987647,3.71674633,2717.4,2717.3,11.945]
["bitfinex","ETHUSD",1752085988157,3.71674633,2717.4,2716.4,3.68133056]
["bitfinex","ETHUSD",1752085988158,3.68049625,2717.1,2716.6,0.184]
["bitfinex","ETHUSD",1752085988363,3.6802652,2717.2,2716.4,5.26721133]
["bitfinex","ETHUSD",1752085988364,0.03675811,2717.0,2716.4,1.5859]
["bitfinex","ETHUSD",1752085988521,3.6808802,2716.8,2716.4,1.7699]
["bitfinex","ETHUSD",1752085988718,3.68094319,2716.7,2716.5,5.971]
["bitfinex","ETHUSD",1752085988925,3.68086892,2716.8,2716.5,5.971]
["bitfinex","ETHUSD",1752085989222,3.68093643,2716.7,2716.4,1.7699]
["bitfinex","ETHUSD",1752085989430,3.6808724,2716.8,2716.5,5.971]
["bitfinex","ETHUSD",1752085989626,3.6808724,2716.8,2716.4,1.7699]
["bitfinex","ETHUSD",1752085989845,3.68101192,2716.7,2716.5,0.55]
["bitfinex","ETHUSD",1752085990131,3.68101192,2716.7,2716.5,6.521]
["bitfinex","ETHUSD",1752085990437,0.184,2716.7,2716.6,11.942]
["bitfinex","ETHUSD",1752085991222,0.184,2716.7,2716.6,16.17307192]
["bitfinex","ETHUSD",1752085991438,0.184,2717.0,2716.6,16.17307192]
["bitfinex","ETHUSD",1752085991655,0.184,2717.0,2716.7,3.71765976]
["bitfinex","ETHUSD",1752085991858,0.184,2717.0,2716.8,11.941]
["bitfinex","ETHUSD",1752085992564,3.68066546,2716.9,2716.8,11.941]
["bitfinex","ETHUSD",1752085992929,3.68107577,2716.6,2716.4,1.5859]
["bitfinex","ETHUSD",1752085993135,3.86507577,2716.6,2716.5,11.939]
["bitfinex","ETHUSD",1752085993339,0.184,2716.6,2716.5,11.939]
["bitfinex","ETHUSD",1752085994470,0.184,2716.6,2716.5,5.969]
["bitfinex","ETHUSD",1752085995140,0.184,2716.6,2716.5,4.992487]
["bitfinex","ETHUSD",1752085995141,3.86507192,2716.6,2716.5,4.992487]
["bitfinex","ETHUSD",1752085995471,0.184,2716.6,2716.5,5.969]
["bitfinex","ETHUSD",1752085996551,1.6186,2717.5,2716.6,0.55]
["bitfinex","ETHUSD",1752085996752,3.68060795,2717.0,2716.7,11.937]
["bitfinex","ETHUSD",1752085996954,0.184,2717.0,2716.7,11.937]
["bitfinex","ETHUSD",1752085997140,3.86454697,2717.0,2716.7,11.937]
["bitfinex","ETHUSD",1752085997541,3.68068598,2716.9,2716.7,11.937]
["bitfinex","ETHUSD",1752085997964,3.68068598,2716.9,2716.8,5.967]
["bitfinex","ETHUSD",1752085998476,3.68071178,2716.9,2716.5,1.7002]
["bitfinex","ETHUSD",1752085998673,3.68071178,2716.9,2716.6,5.967]
["bitfinex","ETHUSD",1752085999050,3.6808194,2716.8,2716.7,5.967]
["bitfinex","ETHUSD",1752085999444,3.6808194,2716.8,2716.5,0.184]
["bitfinex","ETHUSD",1752085999645,1.6307,2716.9,2716.6,5.967]
["bitfinex","ETHUSD",1752085999951,5.31137086,2716.9,2716.6,5.967]
["bitfinex","ETHUSD",1752086000144,0.22075811,2717.0,2716.6,6.00381071]
["bitfinex","ETHUSD",1752086000345,0.184,2717.0,2716.6,9.6848751]
["bitfinex","ETHUSD",1752086000543,0.184,2717.0,2716.8,1.5607]
["bitfinex","ETHUSD",1752086000773,0.184,2717.2,2716.9,9.683422]
["bitfinex","ETHUSD",1752086000952,0.184,2717.2,2717.0,0.03680529]
["bitfinex","ETHUSD",1752086001162,0.184,2717.2,2717.0,6.00280529]
["bitfinex","ETHUSD",1752086002450,0.184,2717.2,2717.0,9.68330657]
["bitfinex","ETHUSD",1752086002652,0.184,2717.2,2717.1,3.68039453]
["bitfinex","ETHUSD",1752086002864,0.002,2717.5,2717.1,3.68039453]
["bitfinex","ETHUSD",1752086003112,0.002,2717.5,2717.2,11.931]
["bitfinex","ETHUSD",1752086003113,0.184,2717.4,2717.2,11.931]
["bitfinex","ETHUSD",1752086003875,0.184,2717.4,2717.3,3.68012365]
["bitfinex","ETHUSD",1752086004081,0.184,2717.4,2717.3,1.5283]
["bitfinex","ETHUSD",1752086004261,0.184,2717.4,2717.3,5.20842365]
["bitfinex","ETHUSD",1752086004684,0.184,2717.4,2717.3,1.5283]
["bitfinex","ETHUSD",1752086004877,0.184,2717.4,2717.3,5.20842365]
["bitfinex","ETHUSD",1752086005166,0.184,2717.4,2717.3,1.5283]
["bitfinex","ETHUSD",1752086005367,0.184,2717.4,2717.2,11.931]
["bitfinex","ETHUSD",1752086006161,0.184,2717.4,2717.3,3.68012365]
["bitfinex","ETHUSD",1752086006594,0.002,2717.5,2717.4,4.22998822]
["bitfinex","ETHUSD",1752086006911,0.002,2717.5,2717.4,12.477]
["bitfinex","ETHUSD",1752086007781,0.002,2717.5,2717.4,16.15698822]
["bitfinex","ETHUSD",1752086008193,0.002,2717.5,2717.4,12.477]
["bitfinex","ETHUSD",1752086009008,0.002,2717.5,2717.4,16.15698822]
["bitfinex","ETHUSD",1752086010204,0.002,2717.5,2717.4,12.477]
["bitfinex","ETHUSD",1752086011804,0.002,2717.5,2717.4,11.922]
["bitfinex","ETHUSD",1752086012008,3.6818528,2717.5,2717.4,11.922]
["bitfinex","ETHUSD",1752086012208,0.002,2717.5,2717.4,11.922]
["bitfinex","ETHUSD",1752086012585,3.6818528,2717.5,2717.4,11.922]
["bitfinex","ETHUSD",1752086014178,0.002,2717.5,2717.4,11.922]
["bitfinex","ETHUSD",1752086014727,0.002,2717.5,2717.4,17.09335146]
["bitfinex","ETHUSD",1752086014901,0.002,2717.5,2717.4,15.25676324]
["bitfinex","ETHUSD",1752086015226,0.002,2717.5,2717.4,18.93675146]
["bitfinex","ETHUSD",1752086021545,0.002,2717.5,2717.4,28.93675146]
["bitfinex","ETHUSD",1752086028341,0.002,2717.5,2717.4,16.46475146]
["bitfinex","ETHUSD",1752086028543,0.002,2717.5,2717.4,21.47338822]
["bitfinex","ETHUSD",1752086029166,0.002,2717.5,2717.4,3.86318822]
["bitfinex","ETHUSD",1752086029331,0.002,2717.5,2717.4,0.21999988]
["bitfinex","ETHUSD",1752086029685,0.002,2717.5,2717.4,5.949]
["bitfinex","ETHUSD",1752086029971,0.002,2717.5,2717.4,10.2157881]
["bitfinex","ETHUSD",1752086030159,0.002,2717.5,2717.4,10.17898822]
["bitfinex","ETHUSD",1752086030460,0.002,2717.5,2717.4,11.73888822]
["bitfinex","ETHUSD",1752086030625,0.002,2717.5,2717.4,13.29918909]
["bitfinex","ETHUSD",1752086030825,0.002,2717.5,2717.4,11.92208822]
["bitfinex","ETHUSD",1752086031162,0.002,2717.5,2717.4,10.36118822]
["bitfinex","ETHUSD",1752086031629,0.002,2717.5,2717.4,6.6812]
["bitfinex","ETHUSD",1752086031829,0.002,2717.5,2717.4,0.7332]
["bitfinex","ETHUSD",1752086032058,0.002,2717.5,2717.4,6.498]
["bitfinex","ETHUSD",1752086032760,3.6818679,2717.5,2717.0,3.68046563]
["bitfinex","ETHUSD",1752086032948,3.8650679,2717.5,2717.1,5.947]
["bitfinex","ETHUSD",1752086033148,3.8650679,2717.5,2717.0,3.86446563]
["bitfinex","ETHUSD",1752086033379,3.68001608,2717.4,2717.1,5.947]
["bitfinex","ETHUSD",1752086033578,3.68014053,2717.3,2717.1,5.947]
["bitfinex","ETHUSD",1752086033778,0.1852,2717.5,2717.1,5.947]
["bitfinex","ETHUSD",1752086033980,0.1852,2717.5,2717.1,9.66419178]
["bitfinex","ETHUSD",1752086034195,3.67999896,2717.4,2717.1,5.947]
["bitfinex","ETHUSD",1752086034394,3.86511645,2717.5,2717.1,5.98380394]
["bitfinex","ETHUSD",1752086035098,0.1852,2717.5,2717.1,9.66416284]
["bitfinex","ETHUSD",1752086035266,3.86505594,2717.5,2717.1,0.55]
["bitfinex","ETHUSD",1752086035591,0.1852,2717.5,2717.2,9.62724107]
["bitfinex","ETHUSD",1752086035800,0.1852,2717.5,2717.2,5.947]
["bitfinex","ETHUSD",1752086036270,0.1852,2717.5,2717.2,5.98380259]
["bitfinex","ETHUSD",1752086036471,0.1852,2717.5,2717.2,9.66398756]
["bitfinex","ETHUSD",1752086036670,0.1852,2717.5,2717.2,9.62718497]
["bitfinex","ETHUSD",1752086037199,0.1852,2717.5,2717.3,3.68009097]
["bitfinex","ETHUSD",1752086037404,0.1852,2717.5,2717.4,5.946]
["bitfinex","ETHUSD",1752086037908,0.1852,2717.5,2717.4,10.17598822]
["bitfinex","ETHUSD",1752086038066,0.002,2717.5,2717.4,6.496]
["bitfinex","ETHUSD",1752086038259,0.002,2717.5,2717.4,10.17598822]
["bitfinex","ETHUSD",1752086039588,0.002,2717.5,2717.4,13.11941726]
["bitfinex","ETHUSD",1752086040585,0.002,2717.5,2717.4,11.71548822]
["bitfinex","ETHUSD",1752086044884,0.002,2717.5,2717.4,17.65148822]
["bitfinex","ETHUSD",1752086045803,0.002,2717.5,2717.4,27.65148822]
["bitfinex","ETHUSD",1752086046506,0.002,2717.5,2717.4,17.65148822]
["bitfinex","ETHUSD",1752086049285,0.002,2717.5,2717.4,16.11198822]
["bitfinex","ETHUSD",1752086052226,0.002,2717.5,2717.4,11.882]
["bitfinex","ETHUSD",1752086054609,0.002,2717.5,2717.4,16.11198822]
["bitfinex","ETHUSD",1752086060132,0.002,2717.5,2717.4,12.432]
["bitfinex","ETHUSD",1752086060337,0.002,2717.5,2717.2,0.184]
["bitfinex","ETHUSD",1752086060497,3.68052238,2717.1,2716.6,8.839]
["bitfinex","ETHUSD",1752086060692,3.86446735,2717.1,2716.7,5.93]
["bitfinex","ETHUSD",1752086060898,3.86440753,2717.1,2716.7,5.96680936]
["bitfinex","ETHUSD",1752086061430,3.68073722,2716.9,2716.7,0.03680936]
["bitfinex","ETHUSD",1752086061732,3.68073722,2716.9,2716.5,0.001]
["bitfinex","ETHUSD",1752086061733,5.30873722,2716.9,2716.8,5.93]
["bitfinex","ETHUSD",1752086062101,3.86481389,2716.8,2716.5,0.03781207]
["bitfinex","ETHUSD",1752086062439,3.86481389,2716.8,2716.5,0.001]
["bitfinex","ETHUSD",1752086062440,3.86490598,2716.8,2716.5,0.001]
["bitfinex","ETHUSD",1752086062633,0.184,2716.8,2716.6,5.93]
["bitfinex","ETHUSD",1752086062925,0.184,2716.8,2716.6,9.64780463]
["bitfinex","ETHUSD",1752086063129,0.184,2716.8,2716.6,9.61099392]
["bitfinex","ETHUSD",1752086063332,0.184,2716.8,2716.6,5.93]
["bitfinex","ETHUSD",1752086063537,0.184,2716.8,2716.6,9.64784151]
["bitfinex","ETHUSD",1752086063732,0.184,2716.8,2716.6,9.6110308]
["bitfinex","ETHUSD",1752086063932,0.184,2716.8,2716.7,3.68093643]
["bitfinex","ETHUSD",1752086064236,0.184,2716.8,2716.6,9.61100813]
["bitfinex","ETHUSD",1752086064640,0.184,2716.8,2716.6,5.93]
["bitfinex","ETHUSD",1752086064945,0.184,2716.8,2716.6,9.64777735]
["bitfinex","ETHUSD",1752086065131,0.184,2716.8,2716.6,9.61096664]
["bitfinex","ETHUSD",1752086065339,0.184,2716.8,2716.7,0.03680936]
["bitfinex","ETHUSD",1752086065536,0.184,2716.8,2716.7,5.96480936]
["bitfinex","ETHUSD",1752086065844,0.184,2716.8,2716.7,0.03680936]
["bitfinex","ETHUSD",1752086066136,0.184,2716.8,2716.7,5.96480936]
["bitfinex","ETHUSD",1752086066544,0.184,2716.8,2716.5,3.86614103]
["bitfinex","ETHUSD",1752086066714,3.68105666,2716.7,2716.5,0.001]
["bitfinex","ETHUSD",1752086066920,3.68107192,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086067312,3.86507192,2716.6,2716.5,5.928]
["bitfinex","ETHUSD",1752086067838,3.90183003,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086068241,13.90183003,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086068412,15.50087192,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086071580,0.184,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086072647,5.33049597,2717.1,2716.5,0.58781207]
["bitfinex","ETHUSD",1752086072865,0.184,2716.8,2716.5,0.58781207]
["bitfinex","ETHUSD",1752086073649,0.184,2716.8,2716.5,5.92266168]
["bitfinex","ETHUSD",1752086073949,0.184,2716.8,2716.6,3.68106417]
["bitfinex","ETHUSD",1752086074176,0.184,2716.8,2716.7,9.60493643]
["bitfinex","ETHUSD",1752086074673,0.184,2716.8,2716.7,5.924]
["bitfinex","ETHUSD",1752086075067,10.0,2717.1,2716.7,5.924]
["bitfinex","ETHUSD",1752086075272,0.184,2717.0,2716.7,9.6049252]
["bitfinex","ETHUSD",1752086075466,0.184,2717.0,2716.7,5.924]
["bitfinex","ETHUSD",1752086076257,0.184,2717.0,2716.7,9.60491403]
["bitfinex","ETHUSD",1752086076450,3.86454547,2717.0,2716.7,5.924]
["bitfinex","ETHUSD",1752086076846,3.68068883,2716.9,2716.7,5.924]
["bitfinex","ETHUSD",1752086077072,0.184,2717.0,2716.7,5.924]
["bitfinex","ETHUSD",1752086077570,3.86454077,2717.0,2716.7,5.96080936]
["bitfinex","ETHUSD",1752086077886,0.184,2717.0,2716.7,5.924]
["bitfinex","ETHUSD",1752086078480,0.184,2717.0,2716.7,9.64174354]
["bitfinex","ETHUSD",1752086078688,0.184,2717.0,2716.8,0.55]
["bitfinex","ETHUSD",1752086078871,3.68186008,2717.5,2717.3,3.68006304]
["bitfinex","ETHUSD",1752086078872,0.184,2717.4,2717.3,3.68006304]
["bitfinex","ETHUSD",1752086079073,0.002,2717.5,2717.3,16.07206304]
["bitfinex","ETHUSD",1752086079391,0.002,2717.5,2717.4,3.7167881]
["bitfinex","ETHUSD",1752086079605,0.002,2717.5,2717.4,0.03679988]
["bitfinex","ETHUSD",1752086080056,0.002,2717.5,2717.3,12.392]
["bitfinex","ETHUSD",1752086082687,3.67998822,2717.4,2717.3,11.842]
["bitfinex","ETHUSD",1752086082863,0.002,2717.5,2717.3,11.842]
["bitfinex","ETHUSD",1752086083070,3.86398822,2717.4,2717.3,11.842]
["bitfinex","ETHUSD",1752086084298,3.90074633,2717.4,2717.3,11.842]
["bitfinex","ETHUSD",1752086084476,5.46264633,2717.4,2717.3,11.842]
["bitfinex","ETHUSD",1752086084683,5.42588822,2717.4,2717.3,11.842]
["bitfinex","ETHUSD",1752086085765,5.46264633,2717.4,2717.3,11.842]
["bitfinex","ETHUSD",1752086087001,3.68019453,2717.3,2716.9,0.55]
["bitfinex","ETHUSD",1752086087307,3.86430533,2717.2,2717.0,5.915]
["bitfinex","ETHUSD",1752086088202,3.86430533,2717.2,2716.9,0.55]
["bitfinex","ETHUSD",1752086088719,3.68107192,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086088877,3.68107192,2716.6,2716.5,5.914]
["bitfinex","ETHUSD",1752086089304,3.68107192,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086089505,3.68107192,2716.6,2716.5,5.914]
["bitfinex","ETHUSD",1752086089730,3.71783003,2716.6,2716.5,5.914]
["bitfinex","ETHUSD",1752086089908,1.6156,2717.1,2716.5,5.914]
["bitfinex","ETHUSD",1752086090095,3.86495271,2716.7,2716.5,5.914]
["bitfinex","ETHUSD",1752086090439,0.184,2716.7,2716.6,5.912]
["bitfinex","ETHUSD",1752086090998,5.29667192,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086091414,0.184,2716.7,2716.5,0.001]
["bitfinex","ETHUSD",1752086091724,3.68107192,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086092121,0.184,2716.7,2716.5,0.001]
["bitfinex","ETHUSD",1752086092297,3.68107192,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086092728,3.86500292,2716.7,2716.5,0.001]
["bitfinex","ETHUSD",1752086093548,0.184,2716.7,2716.5,0.001]
["bitfinex","ETHUSD",1752086093724,3.68187522,2717.5,2716.6,5.78767192]
["bitfinex","ETHUSD",1752086093725,3.68045691,2717.1,2716.6,5.78767192]
["bitfinex","ETHUSD",1752086093925,3.68054408,2717.0,2716.7,5.94680936]
["bitfinex","ETHUSD",1752086094128,3.71703553,2717.2,2716.7,5.94680936]
["bitfinex","ETHUSD",1752086094129,3.68046739,2717.1,2716.7,5.94680936]
["bitfinex","ETHUSD",1752086094447,3.71703553,2717.2,2716.7,5.94680936]
["bitfinex","ETHUSD",1752086094750,5.32797974,2717.3,2716.8,3.68079863]
["bitfinex","ETHUSD",1752086094952,5.32797974,2717.3,2716.8,3.71760663]
["bitfinex","ETHUSD",1752086095122,5.32797974,2717.3,2716.7,5.91]
["bitfinex","ETHUSD",1752086095123,3.68028064,2717.2,2716.7,5.91]
["bitfinex","ETHUSD",1752086095327,3.68043548,2717.1,2716.7,5.91]
["bitfinex","ETHUSD",1752086095528,0.03675811,2717.2,2716.7,5.94680936]
["bitfinex","ETHUSD",1752086095846,3.68062455,2717.0,2716.7,5.91]
["bitfinex","ETHUSD",1752086096156,3.71744115,2716.9,2716.7,5.91]
["bitfinex","ETHUSD",1752086096454,3.68080094,2716.8,2716.7,5.91]
["bitfinex","ETHUSD",1752086096664,3.71742805,2716.9,2716.7,5.91]
["bitfinex","ETHUSD",1752086096665,5.28407839,2716.9,2716.7,5.91]
["bitfinex","ETHUSD",1752086096949,3.68054805,2717.0,2716.7,5.91]
["bitfinex","ETHUSD",1752086097456,3.68028318,2717.2,2716.5,0.001]
["bitfinex","ETHUSD",1752086097457,3.68107192,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086098111,15.22627192,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086100046,3.68107192,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086100249,3.71783003,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086100744,3.68107192,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086101252,3.71783003,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086101446,13.71783003,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086101619,13.68107192,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086103335,21.17087192,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086104514,15.26587192,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086104750,3.68095498,2716.7,2716.5,0.001]
["bitfinex","ETHUSD",1752086104751,3.68103202,2716.7,2716.5,0.001]
["bitfinex","ETHUSD",1752086104949,3.68107192,2716.6,2716.5,0.001]
["bitfinex","ETHUSD",1752086105724,0.03675811,2716.7,2716.5,0.001]
["bitfinex","ETHUSD",1752086105925,0.002,2717.4,2716.6,7.4907]
["bitfinex","ETHUSD",1752086105926,0.184,2716.9,2716.6,7.4907]
["bitfinex","ETHUSD",1752086106123,0.184,2716.9,2716.6,7.52751071]
["bitfinex","ETHUSD",1752086106358,0.184,2716.9,2716.6,11.20855166]
["bitfinex","ETHUSD",1752086106523,0.184,2716.9,2716.7,0.58680936]
["bitfinex","ETHUSD",1752086106858,0.184,2716.9,2716.7,4.26769284]
["bitfinex","ETHUSD",1752086107018,0.184,2716.9,2716.7,0.55]
["bitfinex","ETHUSD",1752086107362,0.184,2716.9,2716.7,4.23093407]
["bitfinex","ETHUSD",1752086107558,0.184,2716.9,2716.8,3.68080094]
["bitfinex","ETHUSD",1752086107718,0.184,2717.1,2716.8,3.71760894]
["bitfinex","ETHUSD",1752086107922,0.184,2717.1,2716.8,0.036808]
["bitfinex","ETHUSD",1752086108149,3.86439689,2717.1,2716.8,0.036808]
["bitfinex","ETHUSD",1752086108521,0.184,2717.1,2716.8,3.71760803]
["bitfinex","ETHUSD",1752086110160,0.184,2717.1,2716.8,5.27994518]
["bitfinex","ETHUSD",1752086110341,0.184,2717.1,2716.9,3.68065785]
["bitfinex","ETHUSD",1752086110531,0.184,2717.1,2716.8,5.27989479]
["bitfinex","ETHUSD",1752086111348,0.184,2717.1,2716.8,5.27992042]
["bitfinex","ETHUSD",1752086111548,0.002,2717.4,2717.0,3.68052999]
["bitfinex","ETHUSD",1752086111761,0.184,2717.3,2717.1,11.802]
["bitfinex","ETHUSD",1752086112627,0.184,2717.3,2717.1,15.48237761]
["bitfinex","ETHUSD",1752086113042,0.184,2717.3,2717.1,15.48231169]
["bitfinex","ETHUSD",1752086113252,0.002,2717.4,2717.2,4.26706168]
["bitfinex","ETHUSD",1752086113770,0.002,2717.4,2717.3,15.82732365]
["bitfinex","ETHUSD",1752086113937,0.002,2717.4,2717.3,16.01052365]
["bitfinex","ETHUSD",1752086116010,0.002,2717.5,2717.4,15.88888822]
["bitfinex","ETHUSD",1752086116197,1e-08,2717.7,2717.6,3.67971739]
["bitfinex","ETHUSD",1752086116398,1e-08,2717.7,2717.6,28.57928564]
["bitfinex","ETHUSD",1752086116562,1e-08,2717.7,2717.6,28.72568847]
["bitfinex","ETHUSD",1752086116769,1e-08,2717.7,2717.6,40.51968847]
["bitfinex","ETHUSD",1752086120510,1e-08,2717.7,2717.3,1.5284]
["bitfinex","ETHUSD",1752086120708,1e-08,2717.7,2717.6,3.67971739]
["bitfinex","ETHUSD",1752086120875,1e-08,2717.7,2717.6,30.28744155]
["bitfinex","ETHUSD",1752086121077,1e-08,2717.7,2717.6,30.80064438]
["bitfinex","ETHUSD",1752086123289,1e-08,2717.7,2717.6,15.75811739]
["bitfinex","ETHUSD",1752086123615,1e-08,2717.7,2717.6,23.59291265]
["bitfinex","ETHUSD",1752086124990,1e-08,2717.7,2717.6,32.74243964]
["bitfinex","ETHUSD",1752086125611,0.002,2718.5,2718.4,15.78653449]
["bitfinex","ETHUSD",1752086125823,0.002,2718.5,2718.4,30.82606148]
["bitfinex","ETHUSD",1752086126607,0.002,2718.5,2718.4,21.67653449]
["bitfinex","ETHUSD",1752086126779,0.002,2718.5,2718.4,24.21206311]
["bitfinex","ETHUSD",1752086130033,0.002,2718.5,2718.4,33.3615901]
["bitfinex","ETHUSD",1752086130529,0.002,2718.5,2718.4,33.5447901]
["bitfinex","ETHUSD",1752086131043,0.002,2718.5,2718.4,24.39526311]
["bitfinex","ETHUSD",1752086133234,0.002,2718.5,2718.4,14.30652862]
["bitfinex","ETHUSD",1752086133435,0.002,2718.5,2718.4,11.771]
["bitfinex","ETHUSD",1752086133615,0.002,2718.5,2718.4,15.44963449]
["bitfinex","ETHUSD",1752086133812,0.002,2718.5,2718.4,15.99963449]
["bitfinex","ETHUSD",1752086134204,0.002,2718.5,2718.4,12.321]
["bitfinex","ETHUSD",1752086134404,0.002,2718.5,2718.4,14.28885821]
["bitfinex","ETHUSD",1752086134604,0.002,2718.5,2718.4,27.9674927]
["bitfinex","ETHUSD",1752086135352,0.002,2718.5,2718.4,29.5659927]
["bitfinex","ETHUSD",1752086138632,0.002,2718.5,2718.4,25.88035821]
["bitfinex","ETHUSD",1752086138975,0.002,2718.5,2718.4,13.73185821]
["bitfinex","ETHUSD",1752086139130,0.002,2718.5,2718.4,12.314]
["bitfinex","ETHUSD",1752086139331,0.002,2718.5,2718.4,11.764]
["bitfinex","ETHUSD",1752086139550,0.002,2718.5,2718.4,11.763]
["bitfinex","ETHUSD",1752086139754,3.68049917,2718.5,2718.4,11.763]
["bitfinex","ETHUSD",1752086139964,5.22699917,2718.5,2718.4,11.763]
["bitfinex","ETHUSD",1752086140933,15.22699917,2718.5,2718.4,11.763]
["bitfinex","ETHUSD",1752086141134,15.22699917,2718.5,2717.6,0.001]
["bitfinex","ETHUSD",1752086141135,3.67873049,2718.4,2717.6,0.001]
["bitfinex","ETHUSD",1752086141335,3.67928385,2718.0,2717.8,0.55]
["bitfinex","ETHUSD",1752086141570,3.67928385,2718.0,2717.9,5.88]
["bitfinex","ETHUSD",1752086141571,1.5465,2718.0,2717.9,5.88]
["bitfinex","ETHUSD",1752086141781,3.67936715,2717.9,2717.6,0.001]
["bitfinex","ETHUSD",1752086141947,3.67936715,2717.9,2717.8,0.55]
["bitfinex","ETHUSD",1752086142159,3.67931123,2717.9,2717.8,6.43]
["bitfinex","ETHUSD",1752086142367,3.67947724,2717.8,2717.6,0.001]
["bitfinex","ETHUSD",1752086142692,5.22569421,2718.0,2717.7,5.88]
["bitfinex","ETHUSD",1752086142693,3.6793756,2717.9,2717.7,5.88]
["bitfinex","ETHUSD",1752086142846,5.22573287,2718.0,2717.8,0.55]
["bitfinex","ETHUSD",1752086143151,5.22567586,2718.0,2717.9,5.88]
["bitfinex","ETHUSD",1752086143576,1.5465,2718.0,2717.9,6.43]
["bitfinex","ETHUSD",1752086143754,5.48481161,2718.5,2718.0,4.22917586]
["bitfinex","ETHUSD",1752086143949,5.48481161,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1752086144279,1.8063,2718.5,2718.3,5.879]
["bitfinex","ETHUSD",1752086144863,0.002,2718.5,2718.4,0.55]
["bitfinex","ETHUSD",1752086145064,0.002,2718.5,2718.4,0.76998634]
["bitfinex","ETHUSD",1752086145260,0.002,2718.5,2718.4,4.44862083]
["bitfinex","ETHUSD",1752086145892,0.002,2718.5,2718.4,5.84925987]
["bitfinex","ETHUSD",1752086147093,0.002,2718.5,2718.4,16.62098686]
["bitfinex","ETHUSD",1752086147293,0.002,2718.5,2718.4,26.58420052]
["bitfinex","ETHUSD",1752086147667,1e-08,2718.5,2718.4,26.58420052]
["bitfinex","ETHUSD",1752086150163,1e-08,2718.5,2718.4,29.18867353]
["bitfinex","ETHUSD",1752086156012,1e-08,2718.5,2718.4,38.33820052]
["bitfinex","ETHUSD",1752086158497,0.002,2718.6,2718.5,14.22849917]
["bitfinex","ETHUSD",1752086158498,1e-08,2718.6,2718.5,14.22849917]
["bitfinex","ETHUSD",1752086158715,1e-08,2718.6,2718.5,19.72569165]
["bitfinex","ETHUSD",1752086158923,1e-08,2718.6,2718.5,19.90889165]
["bitfinex","ETHUSD",1752086159419,0.002,2719.2,2719.1,4.22768747]
["bitfinex","ETHUSD",1752086159617,0.002,2719.2,2719.1,16.18966434]
["bitfinex","ETHUSD",1752086159818,0.002,2719.2,2719.1,18.13963419]
["bitfinex","ETHUSD",1752086160435,0.01,2720.0,2719.5,3.67714653]
["bitfinex","ETHUSD",1752086160587,0.01,2720.0,2719.5,16.00491799]
["bitfinex","ETHUSD",1752086160791,0.01,2720.0,2719.5,16.15134653]
["bitfinex","ETHUSD",1752086161023,0.01,2720.0,2719.5,27.71134653]
["bitfinex","ETHUSD",1752086161323,1e-08,2719.6,2719.5,30.85020741]
["bitfinex","ETHUSD",1752086161629,1e-08,2719.6,2719.5,31.13067541]
["bitfinex","ETHUSD",1752086161920,1e-08,2720.0,2719.9,5.78660575]
["bitfinex","ETHUSD",1752086162083,1e-08,2720.0,2719.9,26.85733274]
["bitfinex","ETHUSD",1752086162284,1e-08,2720.0,2719.9,20.76121137]
["bitfinex","ETHUSD",1752086162626,1e-08,2720.0,2719.9,29.91073836]
["bitfinex","ETHUSD",1752086162835,1e-08,2720.0,2719.9,39.91073836]
["bitfinex","ETHUSD",1752086163492,1.7738041,2721.4,2720.5,0.55]
["bitfinex","ETHUSD",1752086163687,1.5906041,2721.4,2720.8,0.55]
["bitfinex","ETHUSD",1752086163924,5.26520074,2721.4,2721.1,0.7332]
["bitfinex","ETHUSD",1752086164129,5.26520074,2721.4,2720.7,13.67548806]
["bitfinex","ETHUSD",1752086164130,1.5906041,2721.4,2721.3,0.55]
["bitfinex","ETHUSD",1752086164335,1.5906041,2721.4,2721.3,4.40791429]
["bitfinex","ETHUSD",1752086164336,0.0713041,2721.4,2721.3,4.40791429]
["bitfinex","ETHUSD",1752086165148,0.0713041,2721.4,2721.3,5.19282389]
["bitfinex","ETHUSD",1752086165522,0.0713041,2721.4,2721.3,1.5181096]
["bitfinex","ETHUSD",1752086165721,1.7121041,2721.4,2721.3,12.4662]
["bitfinex","ETHUSD",1752086166554,0.0713041,2721.4,2721.3,12.4662]
["bitfinex","ETHUSD",1752086166720,0.0713041,2721.4,2721.3,16.14091429]
["bitfinex","ETHUSD",1752086167056,0.0713041,2721.4,2721.3,26.14091429]
["bitfinex","ETHUSD",1752086167349,0.0713041,2721.4,2721.3,29.27337939]
["bitfinex","ETHUSD",1752086167552,0.0713041,2721.4,2721.3,22.4662]
["bitfinex","ETHUSD",1752086168052,0.0713041,2721.4,2721.3,0.7332]
["bitfinex","ETHUSD",1752086168223,5.38668336,2721.4,2721.3,6.414]
["bitfinex","ETHUSD",1752086168424,3.67484933,2721.2,2721.1,0.1832]
["bitfinex","ETHUSD",1752086168624,3.67484933,2721.2,2721.1,6.5972]
["bitfinex","ETHUSD",1752086168845,3.67518749,2721.0,2720.7,8.833]
["bitfinex","ETHUSD",1752086169049,3.67518749,2721.0,2720.8,5.863]
["bitfinex","ETHUSD",1752086169236,3.67518749,2721.0,2720.9,5.863]
["bitfinex","ETHUSD",1752086169430,3.67531849,2720.9,2720.7,9.0162]
["bitfinex","ETHUSD",1752086169641,1.6568,2720.8,2720.7,9.0162]
["bitfinex","ETHUSD",1752086169842,1.6568,2720.8,2720.7,9.5662]
["bitfinex","ETHUSD",1752086170123,0.0713041,2721.4,2720.8,0.55]
["bitfinex","ETHUSD",1752086170340,3.67479351,2721.3,2720.9,5.862]
["bitfinex","ETHUSD",1752086170534,3.74594348,2721.4,2720.9,5.862]
["bitfinex","ETHUSD",1752086170857,3.67473243,2721.3,2720.9,5.862]
["bitfinex","ETHUSD",1752086171077,1.5775,2721.3,2720.7,8.833]
["bitfinex","ETHUSD",1752086171379,3.67552468,2720.7,2720.5,5.862]
["bitfinex","ETHUSD",1752086171660,3.67538959,2720.8,2720.6,5.862]
["bitfinex","ETHUSD",1752086171661,0.03675811,2720.8,2720.6,5.862]
["bitfinex","ETHUSD",1752086171818,5.25278146,2720.9,2720.6,5.862]
["bitfinex","ETHUSD",1752086172233,1.5775,2720.9,2720.6,5.862]
["bitfinex","ETHUSD",1752086172553,5.25278104,2720.9,2720.6,5.862]
["bitfinex","ETHUSD",1752086172766,1.5775,2720.9,2720.6,5.862]
["bitfinex","ETHUSD",1752086173220,1.5775,2720.9,2720.6,9.57435291]
["bitfinex","ETHUSD",1752086173423,1.5775,2720.9,2720.6,5.862]
["bitfinex","ETHUSD",1752086173623,1.5775,2720.9,2720.6,9.53764764]
["bitfinex","ETHUSD",1752086174353,1.5775,2720.9,2720.6,5.862]
["bitfinex","ETHUSD",1752086174653,1.5775,2720.9,2720.6,5.89875659]
["bitfinex","ETHUSD",1752086176256,5.25282011,2720.9,2720.6,5.89875659]
["bitfinex","ETHUSD",1752086176455,3.67552468,2720.7,2720.6,5.862]
["bitfinex","ETHUSD",1752086176643,3.71216454,2720.8,2719.9,3.67659483]
["bitfinex","ETHUSD",1752086176644,3.67594608,2720.4,2719.9,3.67659483]
["bitfinex","ETHUSD",1752086176843,3.67594608,2720.4,2720.0,5.86]
["bitfinex","ETHUSD",1752086177044,3.67599759,2720.4,2720.1,5.859]
["bitfinex","ETHUSD",1752086177246,3.71260412,2720.5,2720.1,5.859]
["bitfinex","ETHUSD",1752086177479,1.6439,2720.6,2720.2,0.586762]
["bitfinex","ETHUSD",1752086177631,1.6439,2720.6,2720.3,5.859]
["bitfinex","ETHUSD",1752086178030,1.6439,2720.6,2720.3,5.89576065]
["bitfinex","ETHUSD",1752086178765,1.6439,2720.6,2720.4,0.55]
["bitfinex","ETHUSD",1752086178973,5.3195648,2720.6,2720.5,11.719]
["bitfinex","ETHUSD",1752086179336,5.35632291,2720.6,2720.5,11.719]
["bitfinex","ETHUSD",1752086179760,3.6766044,2720.0,2719.7,8.829]
["bitfinex","ETHUSD",1752086180067,0.1832,2720.0,2719.8,5.859]
["bitfinex","ETHUSD",1752086180949,3.85973509,2720.0,2719.8,5.859]
["bitfinex","ETHUSD",1752086182064,3.67674093,2719.8,2719.7,8.829]
["bitfinex","ETHUSD",1752086182264,3.85994093,2719.8,2719.7,14.688]
["bitfinex","ETHUSD",1752086182567,0.1832,2719.8,2719.7,14.688]
["bitfinex","ETHUSD",1752086182741,1.5594,2719.9,2719.7,14.688]
["bitfinex","ETHUSD",1752086183060,1.5594,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086183865,5.23600575,2719.9,2719.8,5.858]
["bitfinex","ETHUSD",1752086184053,5.27276386,2719.9,2719.8,5.858]
["bitfinex","ETHUSD",1752086184847,5.27276386,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086185763,15.27276386,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086185980,15.23600575,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086188257,5.23600575,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086188768,1.5594,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086188982,3.67648735,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086189276,1.5565,2720.1,2719.8,0.001]
["bitfinex","ETHUSD",1752086189277,3.67660575,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086189487,3.67654153,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086189697,3.67660575,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086190771,3.67651711,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086191225,3.67660575,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086191969,3.67653932,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086192218,3.67660575,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086192670,3.67654017,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086192870,3.67660575,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086193907,3.71324962,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086193908,3.71329614,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086194123,3.67586997,2720.5,2719.8,0.001]
["bitfinex","ETHUSD",1752086194124,1.62,2720.8,2720.0,0.55]
["bitfinex","ETHUSD",1752086194289,5.29546172,2720.8,2720.2,0.55]
["bitfinex","ETHUSD",1752086194625,3.85908796,2720.5,2720.3,11.709]
["bitfinex","ETHUSD",1752086194795,3.895753,2720.5,2720.4,11.709]
["bitfinex","ETHUSD",1752086195024,0.1832,2720.5,2720.4,11.709]
["bitfinex","ETHUSD",1752086195197,1.62,2720.8,2720.4,15.38493001]
["bitfinex","ETHUSD",1752086195400,0.1832,2720.7,2720.4,11.709]
["bitfinex","ETHUSD",1752086198295,3.85872675,2720.7,2720.4,11.709]
["bitfinex","ETHUSD",1752086198499,3.67579489,2720.5,2720.4,11.709]
["bitfinex","ETHUSD",1752086198811,0.1832,2720.5,2720.4,11.705]
["bitfinex","ETHUSD",1752086199005,3.85904885,2720.5,2720.4,11.705]
["bitfinex","ETHUSD",1752086199700,3.67616103,2720.3,2719.9,0.1832]
["bitfinex","ETHUSD",1752086199902,0.1832,2720.2,2720.0,5.851]
["bitfinex","ETHUSD",1752086200211,0.1832,2720.2,2719.9,0.1832]
["bitfinex","ETHUSD",1752086200412,1.5065,2720.5,2719.8,0.001]
["bitfinex","ETHUSD",1752086200413,3.89641624,2720.1,2719.8,0.001]
["bitfinex","ETHUSD",1752086200605,3.89641624,2720.1,2719.9,5.851]
["bitfinex","ETHUSD",1752086201101,3.89641624,2720.1,2719.8,0.001]
["bitfinex","ETHUSD",1752086201301,3.89641624,2720.1,2719.9,5.851]
["bitfinex","ETHUSD",1752086201640,0.21995811,2720.1,2719.9,5.851]
["bitfinex","ETHUSD",1752086202047,1.5065,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1752086202215,0.1832,2720.4,2720.0,0.5867647]
["bitfinex","ETHUSD",1752086202415,0.1832,2720.4,2720.0,4.26323341]
["bitfinex","ETHUSD",1752086202972,0.1832,2720.4,2720.1,3.67633512]
["bitfinex","ETHUSD",1752086203139,1.5676,2721.0,2720.3,3.67606513]
["bitfinex","ETHUSD",1752086203344,0.1832,2720.5,2720.2,11.702]
["bitfinex","ETHUSD",1752086203668,0.1832,2720.5,2720.4,3.67587132]
["bitfinex","ETHUSD",1752086204176,0.03875811,2720.9,2720.5,3.67573101]
["bitfinex","ETHUSD",1752086204336,0.1832,2720.7,2720.6,11.7]
["bitfinex","ETHUSD",1752086207462,1.7634,2720.7,2720.6,11.7]
["bitfinex","ETHUSD",1752086207824,0.1832,2720.7,2720.6,11.7]
["bitfinex","ETHUSD",1752086209456,0.1832,2720.7,2720.2,0.1832]
["bitfinex","ETHUSD",1752086209457,3.67606513,2720.3,2720.2,0.1832]
["bitfinex","ETHUSD",1752086209662,3.67620481,2720.2,2719.8,0.001]
["bitfinex","ETHUSD",1752086209938,0.21995811,2720.1,2719.8,5.848]
["bitfinex","ETHUSD",1752086210253,0.1832,2720.1,2719.8,10.49551973]
["bitfinex","ETHUSD",1752086210450,0.03675811,2720.5,2719.9,0.58676605]
["bitfinex","ETHUSD",1752086210766,0.03675811,2720.5,2720.1,1.5077]
["bitfinex","ETHUSD",1752086210767,0.1832,2720.3,2720.1,1.5077]
["bitfinex","ETHUSD",1752086210933,0.1832,2720.3,2720.2,5.847]
["bitfinex","ETHUSD",1752086213726,0.1832,2720.3,2720.0,3.67645385]
["bitfinex","ETHUSD",1752086213936,1.59035811,2720.2,2720.0,5.846]
["bitfinex","ETHUSD",1752086214134,3.85973529,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086214438,3.71315857,2720.1,2719.9,5.846]
["bitfinex","ETHUSD",1752086214634,0.03675811,2720.1,2719.9,5.846]
["bitfinex","ETHUSD",1752086214841,1.59035811,2720.2,2719.9,5.846]
["bitfinex","ETHUSD",1752086215039,0.03675811,2720.3,2719.9,5.846]
["bitfinex","ETHUSD",1752086215260,0.1832,2720.2,2719.9,5.846]
["bitfinex","ETHUSD",1752086215580,3.85941185,2720.2,2719.9,5.846]
["bitfinex","ETHUSD",1752086215873,0.1832,2720.2,2719.9,5.846]
["bitfinex","ETHUSD",1752086217073,0.1832,2720.2,2719.9,7.18438047]
["bitfinex","ETHUSD",1752086217271,0.1832,2720.2,2720.0,3.6764136]
["bitfinex","ETHUSD",1752086217479,0.1832,2720.2,2720.1,5.844]
["bitfinex","ETHUSD",1752086217964,3.85940027,2720.2,2720.1,5.844]
["bitfinex","ETHUSD",1752086218164,3.85940027,2720.2,2720.1,5.845]
["bitfinex","ETHUSD",1752086218562,3.85940027,2720.2,2719.9,5.844]
["bitfinex","ETHUSD",1752086218563,5.34108621,2720.1,2719.9,5.844]
["bitfinex","ETHUSD",1752086218768,0.1832,2720.0,2719.9,5.844]
["bitfinex","ETHUSD",1752086219168,0.1832,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086219369,3.71336386,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086219575,0.03675811,2719.9,2719.8,5.845]
["bitfinex","ETHUSD",1752086219981,0.03675811,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086220179,0.03675811,2719.9,2719.8,5.845]
["bitfinex","ETHUSD",1752086220372,3.71336386,2719.9,2719.8,5.845]
["bitfinex","ETHUSD",1752086221178,0.03675811,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086221881,0.1832,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086222250,3.85972732,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086222658,3.71336386,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086222982,0.03675811,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086223171,3.89644803,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086223373,0.1832,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086223979,0.1832,2720.0,2719.8,5.843]
["bitfinex","ETHUSD",1752086224149,0.1832,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086224350,0.1832,2720.0,2719.8,5.843]
["bitfinex","ETHUSD",1752086224546,0.1832,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086224761,3.85967956,2720.0,2719.8,5.843]
["bitfinex","ETHUSD",1752086224961,3.67660575,2719.9,2719.8,5.843]
["bitfinex","ETHUSD",1752086225162,3.67660575,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086225361,3.71336386,2719.9,2719.8,5.843]
["bitfinex","ETHUSD",1752086225571,3.71336386,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086233087,3.71336386,2719.9,2719.8,1.6243]
["bitfinex","ETHUSD",1752086233257,3.67660575,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086233456,5.25180575,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086233884,5.28856386,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086234064,0.1832,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086234266,3.67660575,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086235196,3.85970814,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086235877,0.1832,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086237188,3.85974726,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086238093,0.1832,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086238495,3.67618545,2720.3,2719.9,1.6207]
["bitfinex","ETHUSD",1752086238794,0.1832,2720.1,2720.0,11.674]
["bitfinex","ETHUSD",1752086241789,3.67600784,2720.4,2720.0,11.674]
["bitfinex","ETHUSD",1752086241996,0.1832,2720.3,2720.0,11.674]
["bitfinex","ETHUSD",1752086242492,3.85936998,2720.3,2720.0,11.674]
["bitfinex","ETHUSD",1752086243894,3.67623585,2720.2,2720.0,11.674]
["bitfinex","ETHUSD",1752086244103,3.85933075,2720.3,2720.0,11.674]
["bitfinex","ETHUSD",1752086244312,3.67620655,2720.2,2720.0,11.674]
["bitfinex","ETHUSD",1752086244661,3.67633542,2720.1,2720.0,11.674]
["bitfinex","ETHUSD",1752086246876,3.71309353,2720.1,2720.0,11.674]
["bitfinex","ETHUSD",1752086247073,3.67633542,2720.1,2720.0,11.674]
["bitfinex","ETHUSD",1752086247565,3.71309353,2720.1,2720.0,11.674]
["bitfinex","ETHUSD",1752086253863,5.23380575,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086254070,5.27056386,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086255887,3.67660575,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086256394,3.71315526,2720.1,2719.8,0.001]
["bitfinex","ETHUSD",1752086256594,3.67648085,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086257083,3.71316056,2720.1,2719.8,0.001]
["bitfinex","ETHUSD",1752086257679,3.67647228,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086258210,3.71336386,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086258374,5.829,2720.2,2719.8,0.001]
["bitfinex","ETHUSD",1752086258576,3.71315277,2720.1,2719.8,0.001]
["bitfinex","ETHUSD",1752086258947,0.03675811,2720.1,2719.8,0.001]
["bitfinex","ETHUSD",1752086259445,3.71315538,2720.1,2719.8,0.001]
["bitfinex","ETHUSD",1752086259646,3.67647556,2720.0,2719.8,0.001]
["bitfinex","ETHUSD",1752086260220,0.1832,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086260447,0.1832,2719.9,2719.8,5.79884093]
["bitfinex","ETHUSD",1752086260613,0.1832,2720.2,2719.9,3.67659002]
["bitfinex","ETHUSD",1752086260811,0.1832,2720.2,2720.1,3.67633542]
["bitfinex","ETHUSD",1752086261016,0.276728,2720.3,2720.2,3.67620027]
["bitfinex","ETHUSD",1752086261234,0.276728,2720.3,2720.1,5.24737586]
["bitfinex","ETHUSD",1752086261446,0.276728,2720.3,2720.1,7.32347751]
["bitfinex","ETHUSD",1752086261740,0.276728,2720.3,2720.2,3.67620027]
["bitfinex","ETHUSD",1752086262703,0.276728,2720.3,2720.1,3.64720165]
["bitfinex","ETHUSD",1752086262907,0.276728,2720.3,2720.1,1.5711]
["bitfinex","ETHUSD",1752086263103,0.276728,2720.3,2720.1,5.24742194]
["bitfinex","ETHUSD",1752086263511,0.276728,2720.3,2720.2,9.50120027]
["bitfinex","ETHUSD",1752086265744,0.276728,2720.3,2720.2,10.05120027]
["bitfinex","ETHUSD",1752086271452,0.276728,2720.3,2720.2,6.375]
["bitfinex","ETHUSD",1752086271645,0.276728,2720.3,2720.2,6.411762]
["bitfinex","ETHUSD",1752086271848,0.276728,2720.3,2720.2,10.08796227]
["bitfinex","ETHUSD",1752086272052,0.276728,2720.3,2720.2,10.05120027]
["bitfinex","ETHUSD",1752086278228,0.276728,2720.3,2720.2,11.59948175]
["bitfinex","ETHUSD",1752086280876,0.276728,2720.3,2720.2,23.13188175]
["bitfinex","ETHUSD",1752086281027,0.276728,2720.3,2720.2,29.13281105]
["bitfinex","ETHUSD",1752086283252,0.276728,2720.3,2720.2,17.30688175]
["bitfinex","ETHUSD",1752086283447,0.276728,2720.3,2720.2,11.02260027]
["bitfinex","ETHUSD",1752086283647,0.276728,2720.3,2720.2,9.49020027]
["bitfinex","ETHUSD",1752086286050,0.276728,2720.3,2720.1,3.67724171]
["bitfinex","ETHUSD",1752086286279,5.24285838,2720.2,2720.1,0.001]
["bitfinex","ETHUSD",1752086287165,1.56665811,2720.2,2720.1,0.001]
["bitfinex","ETHUSD",1752086287356,5.24285838,2720.2,2720.1,0.001]
["bitfinex","ETHUSD",1752086290153,15.24285838,2720.2,2720.1,0.001]
["bitfinex","ETHUSD",1752086290355,15.20610027,2720.2,2720.1,0.001]
["bitfinex","ETHUSD",1752086290582,15.20650575,2719.9,2719.8,0.001]
["bitfinex","ETHUSD",1752086290892,15.20650575,2719.9,2719.8,1e-08]
["bitfinex","ETHUSD",1752086290893,21.20743505,2719.9,2719.8,1e-08]
["bitfinex","ETHUSD",1752086291066,27.01843505,2719.9,2719.8,1e-08]
["bitfinex","ETHUSD",1752086291267,21.20743505,2719.9,2719.8,1e-08]
["bitfinex","ETHUSD",1752086291795,21.47761057,2719.9,2719.8,1e-08]
["bitfinex","ETHUSD",1752086292199,27.28761057,2719.9,2719.8,1e-08]
["bitfinex","ETHUSD",1752086292497,27.63136649,2719.9,2719.8,1e-08]
["bitfinex","ETHUSD",1752086292854,15.55026167,2719.9,2719.8,1e-08]
["bitfinex","ETHUSD",1752086293188,5.55026167,2719.9,2719.8,1e-08]
["bitfinex","ETHUSD",1752086293988,5.58701978,2719.9,2719.8,1e-08]
["bitfinex","ETHUSD",1752086294155,5.24326386,2719.9,2719.8,1e-08]
["bitfinex","ETHUSD",1752086294694,5.20125222,2719.2,2719.1,0.001]
["bitfinex","ETHUSD",1752086294903,5.23801033,2719.2,2719.1,0.001]
["bitfinex","ETHUSD",1752086296875,15.23801033,2719.2,2719.1,0.001]
["bitfinex","ETHUSD",1752086297070,15.20125222,2719.2,2719.1,0.001]
["bitfinex","ETHUSD",1752086298505,21.01025222,2719.2,2719.1,0.001]
["bitfinex","ETHUSD",1752086299105,30.18021988,2719.2,2719.1,0.001]
["bitfinex","ETHUSD",1752086300385,21.01025222,2719.2,2719.1,0.001]
["bitfinex","ETHUSD",1752086301410,15.20125222,2719.2,2719.1,0.001]
["bitfinex","ETHUSD",1752086302211,13.67755222,2719.2,2719.1,0.001]
["bitfinex","ETHUSD",1752086306821,15.28355222,2719.2,2719.1,0.001]
["bitfinex","ETHUSD",1752086309508,21.08955222,2719.2,2719.1,0.001]
["bitfinex","ETHUSD",1752086309830,3.67755222,2719.2,2719.1,0.001]
["bitfinex","ETHUSD",1752086310027,0.03675811,2719.3,2719.1,0.001]
["bitfinex","ETHUSD",1752086310342,3.6772989,2719.4,2719.1,0.001]
["bitfinex","ETHUSD",1752086310548,0.03675811,2719.3,2719.1,0.001]
["bitfinex","ETHUSD",1752086310937,0.03675811,2719.5,2719.1,3.67859239]
["bitfinex","ETHUSD",1752086311148,0.1832,2719.2,2719.1,3.67859239]
["bitfinex","ETHUSD",1752086311313,0.1832,2719.4,2719.3,3.67741698]
["bitfinex","ETHUSD",1752086312043,0.1832,2719.4,2719.2,3.67749158]
["bitfinex","ETHUSD",1752086312740,0.03675811,2719.3,2719.1,0.001]
["bitfinex","ETHUSD",1752086313054,3.67755222,2719.2,2719.1,0.001]
["bitfinex","ETHUSD",1752086313637,0.27795363,2720.1,2719.1,0.001]
["bitfinex","ETHUSD",1752086313638,3.51066473,2720.3,2719.5,3.67712593]
["bitfinex","ETHUSD",1752086313824,0.1832,2719.7,2719.6,5.73211132]
["bitfinex","ETHUSD",1752086314017,0.1832,2720.0,2719.8,3.67667459]
["bitfinex","ETHUSD",1752086314514,0.1832,2720.0,2719.6,5.73208249]
["bitfinex","ETHUSD",1752086314841,0.1832,2720.0,2719.7,3.67684896]
["bitfinex","ETHUSD",1752086315012,0.002,2719.8,2719.7,3.67684896]
["bitfinex","ETHUSD",1752086315209,0.002,2719.8,2719.7,3.67687612]
["bitfinex","ETHUSD",1752086315424,0.002,2719.8,2719.7,4.25016499]
["bitfinex","ETHUSD",1752086315734,0.002,2719.8,2719.7,3.67687612]
["bitfinex","ETHUSD",1752086316425,0.002,2719.8,2719.6,5.18206858]
["bitfinex","ETHUSD",1752086316642,0.002,2719.8,2719.6,1.5051]
["bitfinex","ETHUSD",1752086317852,0.002,2719.8,2719.4,1.5514]
["bitfinex","ETHUSD",1752086317853,3.71552389,2719.8,2719.4,1.5514]
["bitfinex","ETHUSD",1752086318055,3.67714653,2719.5,2719.4,5.801]
["bitfinex","ETHUSD",1752086318223,3.67714653,2719.5,2719.3,5.802]
["bitfinex","ETHUSD",1752086318429,3.86034653,2719.5,2719.3,0.001]
["bitfinex","ETHUSD",1752086318755,3.71403986,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1752086318955,0.03675811,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1752086319381,3.71403986,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1752086319650,0.03675811,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1752086320059,3.71403986,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1752086332553,0.03675811,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1752086332950,3.6771882,2719.5,2719.3,0.001]
["bitfinex","ETHUSD",1752086332951,0.03675811,2719.5,2719.3,0.001]
["bitfinex","ETHUSD",1752086333476,0.03675811,2719.5,2719.4,1.6446]
["bitfinex","ETHUSD",1752086333676,0.03675811,2719.5,2719.4,7.4396]
["bitfinex","ETHUSD",1752086333866,3.67714653,2719.5,2719.4,7.4396]
["bitfinex","ETHUSD",1752086334275,0.03675811,2719.6,2719.4,7.4396]
["bitfinex","ETHUSD",1752086334481,3.71366325,2719.7,2719.4,7.4396]
["bitfinex","ETHUSD",1752086334976,3.71370439,2719.7,2719.4,7.4396]
["bitfinex","ETHUSD",1752086335590,3.67703642,2719.6,2719.4,7.4396]
["bitfinex","ETHUSD",1752086335766,0.03675811,2719.5,2719.4,7.4396]
["bitfinex","ETHUSD",1752086335961,0.1832,2719.4,2719.3,11.591]
["bitfinex","ETHUSD",1752086336168,0.21995811,2719.4,2719.3,11.591]
["bitfinex","ETHUSD",1752086336688,0.1832,2719.4,2719.3,11.591]
["bitfinex","ETHUSD",1752086338189,0.21995811,2719.4,2719.3,11.591]
["bitfinex","ETHUSD",1752086338887,0.1832,2719.4,2719.3,11.591]
["bitfinex","ETHUSD",1752086340480,0.21995811,2719.4,2719.3,11.591]
["bitfinex","ETHUSD",1752086341085,0.1832,2719.4,2719.3,11.591]
["bitfinex","ETHUSD",1752086341286,3.86048175,2719.4,2719.3,11.591]
["bitfinex","ETHUSD",1752086344312,3.86048175,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1752086345127,0.1832,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1752086346305,3.89723986,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1752086349809,4.24219387,2719.4,2719.3,0.001]
["bitfinex","ETHUSD",1752086350825,4.24219387,2719.4,2719.1,0.001]
["bitfinex","ETHUSD",1752086350826,15.18655222,2719.2,2719.1,0.001]
["bitfinex","ETHUSD",1752086351136,15.18776981,2718.3,2718.0,0.001]
["bitfinex","ETHUSD",1752086351445,0.34495401,2718.3,2718.2,1.4876]
["bitfinex","ETHUSD",1752086351594,0.1832,2718.3,2718.2,1.4876]
["bitfinex","ETHUSD",1752086352114,1.509,2719.0,2718.3,0.55]
["bitfinex","ETHUSD",1752086352115,0.03675811,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1752086352296,1.32309951,2718.9,2718.8,3.67809327]
["bitfinex","ETHUSD",1752086352494,5.87521479,2719.4,2718.8,9.46509327]
["bitfinex","ETHUSD",1752086352495,0.1832,2719.0,2718.8,9.46509327]
["bitfinex","ETHUSD",1752086352693,0.1832,2719.0,2718.9,5.19345799]
["bitfinex","ETHUSD",1752086352923,7.38408892,2719.5,2718.9,5.19345799]
["bitfinex","ETHUSD",1752086352924,2.97156974,2719.2,2718.9,5.19345799]
["bitfinex","ETHUSD",1752086353100,1.32304668,2719.1,2719.0,3.67774847]
["bitfinex","ETHUSD",1752086353405,1.32304668,2719.1,2718.9,5.19339112]
["bitfinex","ETHUSD",1752086353727,0.1832,2719.2,2718.9,5.19339112]
["bitfinex","ETHUSD",1752086354302,0.1832,2719.2,2718.9,1.5155]
["bitfinex","ETHUSD",1752086354501,0.03675811,2719.2,2718.8,5.787]
["bitfinex","ETHUSD",1752086354727,0.1832,2719.0,2718.8,5.787]
["bitfinex","ETHUSD",1752086355027,0.03675811,2718.9,2718.8,5.787]
["bitfinex","ETHUSD",1752086355231,0.1832,2718.8,2718.3,1.5675]
["bitfinex","ETHUSD",1752086355391,0.1832,2718.5,2718.3,1.5675]
["bitfinex","ETHUSD",1752086355590,0.1832,2718.5,2718.2,0.001]
["bitfinex","ETHUSD",1752086355591,3.86174135,2718.5,2718.2,0.001]
["bitfinex","ETHUSD",1752086355795,11.6075,2718.7,2718.2,0.001]
["bitfinex","ETHUSD",1752086356026,3.67872324,2718.4,2718.2,0.001]
["bitfinex","ETHUSD",1752086356533,3.6787146,2718.4,2718.2,0.001]
["bitfinex","ETHUSD",1752086357408,3.67876981,2718.3,2718.2,0.001]
["bitfinex","ETHUSD",1752086359734,15.17006981,2718.3,2718.2,0.001]
["bitfinex","ETHUSD",1752086365699,13.67876981,2718.3,2718.2,0.001]
["bitfinex","ETHUSD",1752086369150,14.99625855,2718.3,2718.2,0.001]
["bitfinex","ETHUSD",1752086369314,13.67876981,2718.3,2718.2,0.001]
["bitfinex","ETHUSD",1752086371355,19.46176981,2718.3,2718.2,0.001]
["bitfinex","ETHUSD",1752086371681,19.46176981,2718.3,2718.2,1e-08]
["bitfinex","ETHUSD",1752086371825,20.77863733,2718.3,2718.2,1e-08]
["bitfinex","ETHUSD",1752086372025,13.67890515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086372331,22.84887281,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086373129,13.67890515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086373440,19.46090515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086375776,19.45990515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086378437,13.67890515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086378638,19.45890515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086380480,10.0,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086380653,3.67890515,2718.2,2718.1,0.82900001]
["bitfinex","ETHUSD",1752086380970,3.71759807,2718.3,2718.1,0.82900001]
["bitfinex","ETHUSD",1752086381171,0.002,2718.3,2718.1,0.82900001]
["bitfinex","ETHUSD",1752086381338,0.1832,2718.2,2718.1,0.82900001]
["bitfinex","ETHUSD",1752086382378,0.1832,2718.2,2718.1,1.27991757]
["bitfinex","ETHUSD",1752086382551,0.1832,2718.2,2718.1,0.82900001]
["bitfinex","ETHUSD",1752086382738,0.1832,2718.2,2718.1,5.05804051]
["bitfinex","ETHUSD",1752086382951,0.002,2718.3,2718.1,5.05804051]
["bitfinex","ETHUSD",1752086382952,0.002,2718.3,2718.2,5.06190515]
["bitfinex","ETHUSD",1752086383289,0.002,2718.3,2718.2,5.0986942]
["bitfinex","ETHUSD",1752086384778,0.002,2718.3,2718.2,0.833]
["bitfinex","ETHUSD",1752086385162,0.03875811,2718.3,2718.2,0.833]
["bitfinex","ETHUSD",1752086386699,0.002,2718.3,2718.2,0.833]
["bitfinex","ETHUSD",1752086388895,0.002,2718.3,2718.2,5.51321532]
["bitfinex","ETHUSD",1752086389082,0.002,2718.3,2718.2,5.69641532]
["bitfinex","ETHUSD",1752086391085,0.002,2718.3,2718.2,2.01751017]
["bitfinex","ETHUSD",1752086391286,0.002,2718.3,2718.2,7.158]
["bitfinex","ETHUSD",1752086391499,0.002,2718.3,2718.2,0.833]
["bitfinex","ETHUSD",1752086391807,0.002,2718.3,2718.2,6.607]
["bitfinex","ETHUSD",1752086394678,0.002,2718.3,2718.2,0.833]
["bitfinex","ETHUSD",1752086394886,0.03875811,2718.3,2718.2,6.607]
["bitfinex","ETHUSD",1752086395389,0.03875811,2718.3,2718.2,5.774]
["bitfinex","ETHUSD",1752086396209,0.002,2718.3,2718.2,5.774]
["bitfinex","ETHUSD",1752086396722,3.86210515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086400219,0.1832,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086400420,3.86210515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086401831,0.1832,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086402715,3.86210515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086403129,0.1832,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086404597,3.89886326,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086405037,13.89886326,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086405206,13.86210515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086405621,0.1832,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086405818,3.89886326,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086410224,0.1832,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086410548,0.1832,2718.2,2718.1,4.22904051]
["bitfinex","ETHUSD",1752086410720,0.002,2718.3,2718.2,0.55]
["bitfinex","ETHUSD",1752086410921,0.002,2718.3,2718.2,6.317]
["bitfinex","ETHUSD",1752086411130,0.002,2718.3,2718.2,9.99590515]
["bitfinex","ETHUSD",1752086412211,0.002,2718.3,2718.2,6.317]
["bitfinex","ETHUSD",1752086412450,0.002,2718.3,2718.2,10.0326942]
["bitfinex","ETHUSD",1752086412740,0.002,2718.3,2718.2,11.55343886]
["bitfinex","ETHUSD",1752086413458,0.002,2718.3,2718.2,12.33733886]
["bitfinex","ETHUSD",1752086415948,0.002,2718.3,2718.2,6.57033886]
["bitfinex","ETHUSD",1752086416126,0.002,2718.3,2718.2,12.37212791]
["bitfinex","ETHUSD",1752086416330,0.002,2718.3,2718.2,12.33533886]
["bitfinex","ETHUSD",1752086417236,0.002,2718.3,2718.2,6.57033886]
["bitfinex","ETHUSD",1752086417551,0.002,2718.3,2718.2,12.37112791]
["bitfinex","ETHUSD",1752086417752,0.002,2718.3,2718.2,12.33433886]
["bitfinex","ETHUSD",1752086419628,0.002,2718.3,2718.2,18.34173681]
["bitfinex","ETHUSD",1752086420229,0.002,2719.4,2718.5,10.0]
["bitfinex","ETHUSD",1752086420431,0.1852,2719.4,2719.1,3.67762312]
["bitfinex","ETHUSD",1752086420639,0.1852,2719.4,2719.2,15.20355173]
["bitfinex","ETHUSD",1752086420866,0.1852,2719.4,2719.2,11.526]
["bitfinex","ETHUSD",1752086423854,3.8625018,2719.4,2719.2,11.526]
["bitfinex","ETHUSD",1752086424056,0.1852,2719.4,2719.3,1.22964]
["bitfinex","ETHUSD",1752086424431,0.1852,2719.4,2719.2,11.526]
["bitfinex","ETHUSD",1752086424432,6.19259795,2719.4,2718.6,1.91786345]
["bitfinex","ETHUSD",1752086424671,6.19259795,2719.4,2718.7,11.522]
["bitfinex","ETHUSD",1752086424672,3.67755222,2719.2,2718.7,11.522]
["bitfinex","ETHUSD",1752086424973,3.67797922,2718.9,2718.8,11.522]
["bitfinex","ETHUSD",1752086425156,3.71473733,2718.9,2718.8,11.522]
["bitfinex","ETHUSD",1752086428337,9.72213528,2718.9,2718.8,11.522]
["bitfinex","ETHUSD",1752086428544,9.68537717,2718.9,2718.8,11.522]
["bitfinex","ETHUSD",1752086428837,10.0,2719.3,2718.8,11.522]
["bitfinex","ETHUSD",1752086428838,3.67770204,2719.1,2718.8,11.522]
["bitfinex","ETHUSD",1752086429057,3.67782978,2719.0,2718.8,11.522]
["bitfinex","ETHUSD",1752086429257,3.67749178,2719.3,2718.8,16.80000587]
["bitfinex","ETHUSD",1752086429456,0.03875811,2719.4,2718.8,13.12198937]
["bitfinex","ETHUSD",1752086429767,3.6794063,2719.4,2718.9,3.67793106]
["bitfinex","ETHUSD",1752086430067,3.67756924,2719.2,2719.0,11.518]
["bitfinex","ETHUSD",1752086430477,3.71422159,2719.3,2719.0,11.518]
["bitfinex","ETHUSD",1752086431147,0.03675811,2719.3,2719.0,11.518]
["bitfinex","ETHUSD",1752086431461,3.67757539,2719.2,2719.0,11.518]
["bitfinex","ETHUSD",1752086432671,3.71418052,2719.3,2719.0,11.518]
["bitfinex","ETHUSD",1752086432672,3.67768747,2719.1,2719.0,11.518]
["bitfinex","ETHUSD",1752086433469,3.71444558,2719.1,2719.0,11.518]
["bitfinex","ETHUSD",1752086433969,6.00939795,2719.4,2719.0,11.518]
["bitfinex","ETHUSD",1752086433970,0.03675811,2719.3,2719.0,11.518]
["bitfinex","ETHUSD",1752086434284,3.67758782,2719.2,2719.0,11.518]
["bitfinex","ETHUSD",1752086434772,3.86078782,2719.2,2719.0,11.518]
["bitfinex","ETHUSD",1752086435886,3.67768747,2719.1,2719.0,11.518]
["bitfinex","ETHUSD",1752086437923,3.67768747,2719.1,2718.8,11.511]
["bitfinex","ETHUSD",1752086437924,3.67795799,2718.9,2718.8,11.511]
["bitfinex","ETHUSD",1752086438058,3.67795799,2718.9,2718.6,11.511]
["bitfinex","ETHUSD",1752086438059,3.67822856,2718.7,2718.6,11.511]
["bitfinex","ETHUSD",1752086438259,3.67822856,2718.7,2718.1,1e-08]
["bitfinex","ETHUSD",1752086438260,3.67890515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086438879,19.47066326,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086439087,19.43390515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086439296,20.75375448,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086441291,19.43390515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086441616,13.67890515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086442619,19.43290515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086443302,13.67890515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086444206,3.67890515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086444376,3.71566326,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086445110,9.47066326,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086445315,19.43390515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086447120,13.67890515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086447417,3.67890515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086447715,3.71566326,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086450910,13.71566326,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086451222,13.67890515,2718.2,2718.1,1e-08]
["bitfinex","ETHUSD",1752086455381,13.67890515,2718.2,2717.7,0.0713041]
["bitfinex","ETHUSD",1752086455382,13.67944661,2717.8,2717.7,0.0713041]
["bitfinex","ETHUSD",1752086455585,13.67944661,2717.8,2717.6,0.001]
["bitfinex","ETHUSD",1752086455586,13.67958199,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086458124,19.43158199,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086458981,13.67958199,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086459190,19.43158199,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086459918,19.43058199,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086460519,5.751,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086460736,9.4673401,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086460905,5.751,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086461098,5.78775811,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086461302,5.751,2717.8,2717.6,0.001]
["bitfinex","ETHUSD",1752086461603,3.67958199,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086462024,3.7163401,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086462435,0.03675811,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086462630,3.67958199,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086463309,9.43058199,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086463738,3.67958199,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086463916,5.78675811,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086464134,0.03675811,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086464964,0.03675811,2717.8,2717.6,0.001]
["bitfinex","ETHUSD",1752086465442,13.71622437,2717.8,2717.6,0.001]
["bitfinex","ETHUSD",1752086465648,13.67946626,2717.8,2717.6,0.001]
["bitfinex","ETHUSD",1752086466155,3.7163401,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086466357,13.7163401,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086466565,13.67958199,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086467228,15.00125232,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086468155,16.64722853,2717.7,2717.6,0.001]
["bitfinex","ETHUSD",1752086469038,3.67998822,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752086469240,31.62273651,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752086469438,29.93258569,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752086469637,30.08008369,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752086469834,24.33108369,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752086470035,22.40326559,2717.4,2717.3,1e-08]
["bitfinex","ETHUSD",1752086471238,22.40326559,2717.4,2717.1,0.001]
["bitfinex","ETHUSD",1752086471239,13.68025909,2717.2,2717.1,1e-08]
["bitfinex","ETHUSD",1752086471474,29.93285656,2717.2,2717.1,1e-08]
["bitfinex","ETHUSD",1752086471664,29.93285656,2717.2,2715.9,0.0713041]
["bitfinex","ETHUSD",1752086471665,13.68188512,2716.0,2715.9,0.0713041]
["bitfinex","ETHUSD",1752086471977,20.75155545,2716.0,2715.9,0.0713041]
["bitfinex","ETHUSD",1752086472874,21.095042,2716.0,2715.9,0.0713041]
["bitfinex","ETHUSD",1752086473241,19.77337167,2716.0,2715.9,0.0713041]
["bitfinex","ETHUSD",1752086473780,21.09053967,2716.0,2715.9,0.0713041]
["bitfinex","ETHUSD",1752086474076,21.09008083,2716.0,2715.9,0.0713041]
["bitfinex","ETHUSD",1752086474255,19.77291283,2716.0,2715.9,0.0713041]
["bitfinex","ETHUSD",1752086474977,20.04566521,2716.0,2715.9,0.0713041]
["bitfinex","ETHUSD",1752086475475,21.36062327,2716.0,2715.9,1e-08]
["bitfinex","ETHUSD",1752086476174,21.36162327,2716.0,2715.9,1e-08]
["bitfinex","ETHUSD",1752086476890,15.61262327,2716.0,2715.9,1e-08]
["bitfinex","ETHUSD",1752086477048,20.04666521,2716.0,2715.9,1e-08]
["bitfinex","ETHUSD",1752086480175,14.29766521,2716.0,2715.9,1e-08]
["bitfinex","ETHUSD",1752086481095,14.29766521,2716.0,2715.2,0.7937]
["bitfinex","ETHUSD",1752086481096,3.68256306,2715.5,2715.2,0.7937]
["bitfinex","ETHUSD",1752086481294,9.43156306,2715.5,2715.2,0.7937]
["bitfinex","ETHUSD",1752086481672,3.68256306,2715.5,2715.2,0.7937]
["bitfinex","ETHUSD",1752086481971,9.43256306,2715.5,2715.2,0.7937]
["bitfinex","ETHUSD",1752086482182,9.43256306,2715.5,2715.0,0.0723041]
["bitfinex","ETHUSD",1752086482183,19.43256306,2715.5,2715.1,0.7833]
["bitfinex","ETHUSD",1752086482497,19.77412604,2715.5,2715.1,0.7833]
["bitfinex","ETHUSD",1752086483798,19.77412604,2715.5,2715.0,0.0723041]
["bitfinex","ETHUSD",1752086484298,19.77312604,2715.5,2715.0,0.0723041]
["bitfinex","ETHUSD",1752086485200,16.09056298,2715.5,2715.3,0.7542]
["bitfinex","ETHUSD",1752086485392,10.34156298,2715.5,2715.3,0.7542]
["bitfinex","ETHUSD",1752086485590,5.749,2715.5,2715.3,0.7542]
["bitfinex","ETHUSD",1752086486112,5.78575811,2715.5,2715.3,0.7542]
["bitfinex","ETHUSD",1752086486404,0.03675811,2715.5,2715.3,0.7542]
["bitfinex","ETHUSD",1752086486565,0.184,2715.5,2715.3,0.7542]
["bitfinex","ETHUSD",1752086487173,0.184,2715.5,2715.4,5.43170876]
["bitfinex","ETHUSD",1752086487375,0.184,2716.0,2715.8,0.7542]
["bitfinex","ETHUSD",1752086488001,3.68096333,2716.7,2715.5,0.03682563]
["bitfinex","ETHUSD",1752086488002,0.03675811,2716.4,2716.0,4.23181052]
["bitfinex","ETHUSD",1752086488186,0.184,2716.3,2716.2,0.7542]
["bitfinex","ETHUSD",1752086490004,0.184,2716.3,2716.2,4.43581401]
["bitfinex","ETHUSD",1752086490375,0.184,2716.3,2716.2,0.7542]
["bitfinex","ETHUSD",1752086493394,3.86547848,2716.3,2716.2,0.7542]
["bitfinex","ETHUSD",1752086493608,0.184,2716.3,2716.0,0.8136]
["bitfinex","ETHUSD",1752086493785,0.184,2716.1,2716.0,0.8136]
["bitfinex","ETHUSD",1752086494501,3.90250767,2716.1,2716.0,0.8136]
["bitfinex","ETHUSD",1752086495071,3.90250767,2716.1,2716.0,0.3136]
["bitfinex","ETHUSD",1752086495777,0.22075811,2716.1,2716.0,0.3136]
["bitfinex","ETHUSD",1752086495974,3.90250767,2716.1,2716.0,0.3136]
["bitfinex","ETHUSD",1752086497113,3.68188512,2716.0,2715.9,0.001]
["bitfinex","ETHUSD",1752086497315,13.69638512,2716.0,2715.9,0.001]
["bitfinex","ETHUSD",1752086497609,19.42788512,2716.0,2715.9,0.001]
["bitfinex","ETHUSD",1752086499118,19.77122039,2716.0,2715.9,0.001]
["bitfinex","ETHUSD",1752086500385,19.78572039,2716.0,2715.9,0.001]
["bitfinex","ETHUSD",1752086501121,19.78572039,2716.0,2715.9,1e-08]
["bitfinex","ETHUSD",1752086501335,21.10601247,2716.0,2715.9,1e-08]
["bitfinex","ETHUSD",1752086501507,22.75778162,2716.0,2715.9,1e-08]
["bitfinex","ETHUSD",1752086502711,22.75678162,2716.0,2715.9,1e-08]
["bitfinex","ETHUSD",1752086502899,21.10535816,2716.0,2715.9,1e-08]
["bitfinex","ETHUSD",1752086504302,21.10535816,2716.0,2715.4,0.001]
["bitfinex","ETHUSD",1752086504303,3.69706306,2715.5,2715.4,0.001]
["bitfinex","ETHUSD",1752086504504,21.14279421,2715.5,2715.4,0.001]
["bitfinex","ETHUSD",1752086504723,21.1060361,2715.5,2715.4,0.001]
["bitfinex","ETHUSD",1752086506493,21.1060361,2715.5,2715.4,1e-08]
["bitfinex","ETHUSD",1752086508424,15.3610361,2715.5,2715.4,1e-08]
["bitfinex","ETHUSD",1752086508602,21.1060361,2715.5,2715.4,1e-08]
["bitfinex","ETHUSD",1752086508932,15.3610361,2715.5,2715.4,1e-08]
["bitfinex","ETHUSD",1752086509224,21.1060361,2715.5,2715.4,1e-08]
["bitfinex","ETHUSD",1752086510214,20.76235514,2715.5,2715.4,1e-08]
["bitfinex","ETHUSD",1752086510746,15.27566485,2715.5,2715.4,1e-08]
["bitfinex","ETHUSD",1752086510947,21.36419422,2715.5,2715.4,1e-08]
["bitfinex","ETHUSD",1752086512347,15.61919422,2715.5,2715.4,1e-08]
["bitfinex","ETHUSD",1752086512549,19.77109243,2715.5,2715.4,1e-08]
["bitfinex","ETHUSD",1752086512714,14.02609243,2715.5,2715.4,1e-08]
["bitfinex","ETHUSD",1752086513047,3.68256306,2715.5,2715.4,1e-08]
["bitfinex","ETHUSD",1752086513350,9.42756306,2715.5,2715.4,0.79320001]
["bitfinex","ETHUSD",1752086515254,9.42756306,2715.5,2715.4,1e-08]
["bitfinex","ETHUSD",1752086516249,19.42756306,2715.5,2715.4,1e-08]
["bitfinex","ETHUSD",1752086522024,19.42556306,2715.5,2715.4,1e-08]
["bitfinex","ETHUSD",1752086524247,19.42456306,2715.5,2715.4,1e-08]
["bitfinex","ETHUSD",1752086524764,13.68256306,2715.5,2715.4,1e-08]
["bitfinex","ETHUSD",1752086524972,19.42456306,2715.5,2715.4,1e-08]
["bitfinex","ETHUSD",1752086528057,19.43906306,2715.5,2715.4,1e-08]
["bitfinex","ETHUSD",1752086528260,15.7565,2715.5,2714.7,0.001]
["bitfinex","ETHUSD",1752086528459,15.7565,2715.5,2714.7,1e-08]
["bitfinex","ETHUSD",1752086528460,22.87993973,2714.8,2714.7,1e-08]
["bitfinex","ETHUSD",1752086528660,9.42451259,2714.8,2714.7,1e-08]
["bitfinex","ETHUSD",1752086528881,3.68351259,2714.8,2714.7,1e-08]
["bitfinex","ETHUSD",1752086529182,9.42451259,2714.8,2714.7,1e-08]
["bitfinex","ETHUSD",1752086529750,19.43901259,2714.8,2714.7,1e-08]
["bitfinex","ETHUSD",1752086529953,19.78379136,2714.8,2714.7,1e-08]
["bitfinex","ETHUSD",1752086531282,3.6840554,2714.4,2714.3,1e-08]
["bitfinex","ETHUSD",1752086531595,19.80659228,2714.4,2714.3,1e-08]
["bitfinex","ETHUSD",1752086531778,19.76983417,2714.4,2714.3,1e-08]
["bitfinex","ETHUSD",1752086532153,19.76883417,2714.4,2714.3,1e-08]
["bitfinex","ETHUSD",1752086532358,19.4240554,2714.4,2714.3,1e-08]
["bitfinex","ETHUSD",1752086533313,10.0,2714.4,2714.3,1e-08]
["bitfinex","ETHUSD",1752086533680,13.6840554,2714.4,2714.3,1e-08]
["bitfinex","ETHUSD",1752086534355,10.0,2714.4,2714.3,1e-08]
["bitfinex","ETHUSD",1752086534586,13.6840554,2714.4,2714.3,1e-08]
["bitfinex","ETHUSD",1752086535197,19.4250554,2714.4,2714.3,1e-08]
["bitfinex","ETHUSD",1752086535698,13.6840554,2714.4,2714.3,1e-08]
["bitfinex","ETHUSD",1752086535862,19.4250554,2714.4,2714.3,1e-08]
["bitfinex","ETHUSD",1752086536610,15.741,2714.4,2714.3,1e-08]
["bitfinex","ETHUSD",1752086536797,3.68339689,2714.9,2714.3,1e-08]
["bitfinex","ETHUSD",1752086536966,3.6840554,2714.4,2714.3,1e-08]
["bitfinex","ETHUSD",1752086537166,0.03675811,2714.5,2714.3,1e-08]
["bitfinex","ETHUSD",1752086537375,5.77775811,2714.5,2714.3,1e-08]
["bitfinex","ETHUSD",1752086537698,0.03675811,2714.5,2714.3,1e-08]
["bitfinex","ETHUSD",1752086537903,5.74,2714.5,2714.4,0.7794]
["bitfinex","ETHUSD",1752086538203,3.68346217,2714.9,2714.4,4.4634529]
["bitfinex","ETHUSD",1752086538413,5.74,2714.8,2714.4,4.50021449]
["bitfinex","ETHUSD",1752086538714,3.72027454,2714.8,2714.4,0.7794]
["bitfinex","ETHUSD",1752086538871,9.42451643,2714.8,2714.4,0.7794]
["bitfinex","ETHUSD",1752086540884,3.683885,2714.6,2714.4,0.7794]
["bitfinex","ETHUSD",1752086541171,5.74,2714.6,2714.4,0.7794]
["bitfinex","ETHUSD",1752086541480,0.184,2714.5,2714.4,0.7794]
["bitfinex","ETHUSD",1752086541670,0.184,2714.5,2714.4,1.77576904]
["bitfinex","ETHUSD",1752086541869,0.184,2714.8,2714.6,0.7542]
["bitfinex","ETHUSD",1752086542193,0.184,2714.8,2714.6,4.43796155]
["bitfinex","ETHUSD",1752086542500,0.184,2714.8,2714.7,3.68364828]
["bitfinex","ETHUSD",1752086542697,0.184,2714.8,2714.6,4.43787571]
["bitfinex","ETHUSD",1752086542901,0.184,2714.8,2714.7,3.68364828]
["bitfinex","ETHUSD",1752086543401,3.86725001,2715.0,2714.6,5.24494919]
["bitfinex","ETHUSD",1752086544308,3.72018611,2714.9,2714.6,0.7542]
["bitfinex","ETHUSD",1752086544478,0.184,2714.8,2714.6,0.7542]
["bitfinex","ETHUSD",1752086545780,0.184,2714.8,2714.6,4.43797346]
["bitfinex","ETHUSD",1752086545986,0.184,2714.8,2714.7,3.68364828]
["bitfinex","ETHUSD",1752086546508,0.184,2715.0,2714.8,3.68343966]
["bitfinex","ETHUSD",1752086547276,0.184,2715.0,2714.8,4.50446798]
["bitfinex","ETHUSD",1752086547811,0.184,2715.0,2714.8,0.82102832]
["bitfinex","ETHUSD",1752086547996,0.184,2715.0,2714.7,4.48990694]
["bitfinex","ETHUSD",1752086548368,0.184,2715.0,2714.8,3.68350438]
["bitfinex","ETHUSD",1752086548803,0.184,2715.0,2714.9,0.7857]
["bitfinex","ETHUSD",1752086548970,0.184,2715.0,2714.9,4.46907691]
["bitfinex","ETHUSD",1752086549176,0.184,2715.0,2714.9,0.7857]
["bitfinex","ETHUSD",1752086550873,0.184,2715.0,2714.9,4.46907691]
["bitfinex","ETHUSD",1752086551075,5.74,2715.5,2715.2,0.8226]
["bitfinex","ETHUSD",1752086551277,0.528271,2715.4,2715.2,0.8226]
["bitfinex","ETHUSD",1752086551513,0.184,2715.4,2715.2,0.8226]
["bitfinex","ETHUSD",1752086552216,0.184,2715.4,2715.2,4.50555952]
["bitfinex","ETHUSD",1752086552417,0.184,2715.4,2715.2,0.8226]
["bitfinex","ETHUSD",1752086552595,0.184,2715.4,2714.9,5.738]
["bitfinex","ETHUSD",1752086552596,0.03675811,2715.3,2714.9,5.738]
["bitfinex","ETHUSD",1752086552798,3.68296994,2715.2,2714.9,5.738]
["bitfinex","ETHUSD",1752086553116,3.68296994,2715.2,2714.8,0.7757]
["bitfinex","ETHUSD",1752086553117,0.184,2714.9,2714.8,0.7757]
["bitfinex","ETHUSD",1752086553535,10.1985,2714.9,2714.4,0.184]
["bitfinex","ETHUSD",1752086553691,0.03675811,2715.1,2713.9,0.7644]
["bitfinex","ETHUSD",1752086553692,3.68453874,2714.1,2713.9,0.001]
["bitfinex","ETHUSD",1752086553889,3.72135648,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086554116,0.03675811,2714.3,2713.9,0.001]
["bitfinex","ETHUSD",1752086554301,3.68459837,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086554625,3.68459837,2714.0,2713.9,0.8058]
["bitfinex","ETHUSD",1752086554827,3.72135648,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086555126,3.73585648,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086555332,3.73585648,2714.0,2712.9,0.84166092]
["bitfinex","ETHUSD",1752086555333,3.68554896,2713.3,2712.9,0.84166092]
["bitfinex","ETHUSD",1752086556403,3.72230707,2713.3,2712.9,0.8048]
["bitfinex","ETHUSD",1752086557391,3.68554896,2713.3,2712.9,0.8048]
["bitfinex","ETHUSD",1752086557585,3.68554896,2713.3,2713.1,0.001]
["bitfinex","ETHUSD",1752086557910,3.6852443,2713.6,2713.1,0.001]
["bitfinex","ETHUSD",1752086558089,0.03675811,2713.5,2713.1,0.001]
["bitfinex","ETHUSD",1752086558290,0.03675811,2713.9,2713.3,1.3548]
["bitfinex","ETHUSD",1752086558494,0.03675811,2713.9,2713.4,0.03685413]
["bitfinex","ETHUSD",1752086558495,3.68494108,2713.8,2713.4,0.03685413]
["bitfinex","ETHUSD",1752086558812,3.68501372,2713.7,2713.4,0.03685413]
["bitfinex","ETHUSD",1752086559118,3.68515164,2713.6,2713.3,0.8048]
["bitfinex","ETHUSD",1752086559321,3.68524186,2713.6,2713.3,0.8048]
["bitfinex","ETHUSD",1752086559525,5.738,2713.9,2713.3,0.8048]
["bitfinex","ETHUSD",1752086559750,9.46067161,2713.8,2713.3,0.8048]
["bitfinex","ETHUSD",1752086559965,5.739,2713.8,2713.3,0.8048]
["bitfinex","ETHUSD",1752086560124,0.27356075,2714.6,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086560125,3.68541313,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086560462,0.03675811,2713.6,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086560667,1.92101177,2714.6,2713.3,0.03685548]
["bitfinex","ETHUSD",1752086560875,1.92101177,2714.6,2713.5,0.55]
["bitfinex","ETHUSD",1752086560876,3.68469231,2714.0,2713.5,0.55]
["bitfinex","ETHUSD",1752086561159,3.6851415,2713.6,2713.5,0.55]
["bitfinex","ETHUSD",1752086561328,3.68527731,2713.5,2713.4,0.8166]
["bitfinex","ETHUSD",1752086561528,3.68554896,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086563556,3.68535273,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086563755,3.86944687,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086564314,0.184,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086564531,3.8694218,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086564915,0.184,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086565964,3.86942076,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086566467,3.86946635,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086567212,3.68554896,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086567636,5.923,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086567834,3.72230707,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086570671,3.72209873,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086570870,3.68543662,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086571168,3.68552696,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086571383,3.72230707,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086573049,3.68543379,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086573050,3.685488,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086573255,3.72224611,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086573465,5.74,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086573653,5.77675811,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086573854,0.0145,2713.9,2713.3,0.804]
["bitfinex","ETHUSD",1752086574060,0.184,2713.4,2713.3,0.804]
["bitfinex","ETHUSD",1752086574560,3.68471236,2714.0,2713.3,5.5364015]
["bitfinex","ETHUSD",1752086574742,0.184,2713.6,2713.3,4.98639368]
["bitfinex","ETHUSD",1752086574947,0.184,2713.6,2713.5,3.68527731]
["bitfinex","ETHUSD",1752086575194,0.184,2713.6,2713.4,3.68536073]
["bitfinex","ETHUSD",1752086575479,0.184,2713.6,2713.4,4.55608103]
["bitfinex","ETHUSD",1752086575681,5.74,2713.9,2713.5,4.27213008]
["bitfinex","ETHUSD",1752086575903,0.184,2713.8,2713.5,4.27213008]
["bitfinex","ETHUSD",1752086576056,0.184,2713.8,2713.5,0.58685277]
["bitfinex","ETHUSD",1752086576256,0.184,2713.8,2713.7,0.8108]
["bitfinex","ETHUSD",1752086577178,0.184,2713.8,2713.5,1.39765277]
["bitfinex","ETHUSD",1752086578053,0.184,2713.8,2713.6,3.68512275]
["bitfinex","ETHUSD",1752086578505,0.184,2713.8,2713.6,3.68504575]
["bitfinex","ETHUSD",1752086578859,0.184,2713.8,2713.5,5.08292065]
["bitfinex","ETHUSD",1752086579182,0.184,2713.8,2713.5,1.39765277]
["bitfinex","ETHUSD",1752086579682,0.184,2713.8,2713.5,5.08291795]
["bitfinex","ETHUSD",1752086581055,0.184,2713.8,2713.5,1.3608]
["bitfinex","ETHUSD",1752086581473,3.7380207,2713.9,2713.3,0.8149]
["bitfinex","ETHUSD",1752086581681,0.184,2713.6,2713.3,0.8149]
["bitfinex","ETHUSD",1752086582857,0.184,2713.6,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086582858,0.03675811,2713.6,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086583058,0.184,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086583270,10.0,2713.7,2713.3,3.68546547]
["bitfinex","ETHUSD",1752086583492,0.184,2713.6,2713.5,0.8193]
["bitfinex","ETHUSD",1752086583690,0.184,2713.6,2713.3,0.8193]
["bitfinex","ETHUSD",1752086584100,0.184,2713.6,2713.3,4.50477377]
["bitfinex","ETHUSD",1752086584391,0.184,2713.6,2713.3,0.8193]
["bitfinex","ETHUSD",1752086584760,0.184,2713.6,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086584761,3.72214886,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086584965,0.184,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086586309,0.002,2713.9,2713.3,5.06300444]
["bitfinex","ETHUSD",1752086586460,3.86902554,2713.7,2713.3,1.37745548]
["bitfinex","ETHUSD",1752086586659,3.86902554,2713.7,2713.3,1.3406]
["bitfinex","ETHUSD",1752086586860,0.184,2713.7,2713.3,1.3406]
["bitfinex","ETHUSD",1752086587060,0.184,2713.7,2713.3,1.37745548]
["bitfinex","ETHUSD",1752086587307,0.184,2713.7,2713.3,1.3406]
["bitfinex","ETHUSD",1752086587764,3.86905066,2713.7,2713.3,1.3406]
["bitfinex","ETHUSD",1752086588195,0.184,2713.7,2713.3,1.3406]
["bitfinex","ETHUSD",1752086588396,0.22075811,2713.7,2713.3,0.7906]
["bitfinex","ETHUSD",1752086588561,0.22075811,2713.7,2713.2,0.29316094]
["bitfinex","ETHUSD",1752086588562,5.79025811,2713.7,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086588898,3.86954896,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086589099,3.90630707,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086589782,0.22075811,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086589983,0.184,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086590182,3.86954896,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086590389,0.184,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086591302,3.86954896,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086591467,0.184,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086591896,3.86954896,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086592477,0.184,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086594999,3.69953215,2713.7,2713.3,1.3318]
["bitfinex","ETHUSD",1752086595000,5.923,2713.7,2713.3,1.3318]
["bitfinex","ETHUSD",1752086595201,0.34492074,2713.6,2713.3,0.7818]
["bitfinex","ETHUSD",1752086595405,4.03017047,2713.6,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086595699,0.184,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086595905,3.68554896,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086596197,5.7535,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086596499,5.739,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086596704,3.68550243,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086597407,10.0,2713.6,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086597592,3.68554896,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086597993,3.90623589,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086598808,3.68554896,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086600021,3.92073238,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086600315,3.68554896,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086601204,3.92073503,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086601511,0.22075811,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086601900,0.184,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086603378,0.184,2713.4,2713.3,0.8212]
["bitfinex","ETHUSD",1752086604993,0.184,2713.4,2713.3,4.50674896]
["bitfinex","ETHUSD",1752086605401,0.184,2713.4,2713.3,0.8212]
["bitfinex","ETHUSD",1752086605781,0.184,2713.4,2713.3,4.50674896]
["bitfinex","ETHUSD",1752086606391,0.184,2713.4,2713.3,0.8212]
["bitfinex","ETHUSD",1752086607598,0.184,2713.4,2713.3,4.50674896]
["bitfinex","ETHUSD",1752086608121,5.738,2713.7,2713.4,3.6852913]
["bitfinex","ETHUSD",1752086608329,3.68675109,2713.9,2713.5,4.23527731]
["bitfinex","ETHUSD",1752086608330,0.184,2713.6,2713.5,4.23527731]
["bitfinex","ETHUSD",1752086608551,5.738,2713.8,2713.5,4.27213008]
["bitfinex","ETHUSD",1752086609011,5.738,2713.8,2713.5,0.55]
["bitfinex","ETHUSD",1752086609207,3.87075122,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1752086609208,0.186,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1752086609396,0.186,2713.9,2713.6,3.72193587]
["bitfinex","ETHUSD",1752086609825,0.186,2713.9,2713.7,0.7599]
["bitfinex","ETHUSD",1752086611291,0.186,2713.9,2713.7,4.44484255]
["bitfinex","ETHUSD",1752086611292,0.002,2713.9,2713.7,4.44484255]
["bitfinex","ETHUSD",1752086611482,0.002,2713.9,2713.8,4.23486992]
["bitfinex","ETHUSD",1752086611683,0.002,2713.9,2713.8,4.27171861]
["bitfinex","ETHUSD",1752086612685,0.002,2713.9,2713.8,5.02411861]
["bitfinex","ETHUSD",1752086613020,0.184,2714.9,2714.5,4.23386647]
["bitfinex","ETHUSD",1752086613219,0.184,2714.9,2714.6,3.72055727]
["bitfinex","ETHUSD",1752086613392,0.184,2714.9,2714.6,0.03683783]
["bitfinex","ETHUSD",1752086613592,1.32492627,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1752086613819,0.002,2715.0,2714.9,0.7524]
["bitfinex","ETHUSD",1752086614005,0.002,2715.0,2714.9,4.43577691]
["bitfinex","ETHUSD",1752086614320,0.0165,2715.0,2714.8,0.03683512]
["bitfinex","ETHUSD",1752086614513,0.0165,2715.0,2714.5,0.7612]
["bitfinex","ETHUSD",1752086614514,1.3770936,2715.0,2714.5,0.7612]
["bitfinex","ETHUSD",1752086614713,1.32583549,2715.0,2714.7,3.68364107]
["bitfinex","ETHUSD",1752086615017,1.32383549,2714.9,2714.7,0.03683648]
["bitfinex","ETHUSD",1752086615221,0.002,2715.0,2714.7,0.03683648]
["bitfinex","ETHUSD",1752086615429,0.002,2715.0,2714.8,0.55]
["bitfinex","ETHUSD",1752086615729,0.002,2715.0,2714.6,0.734]
["bitfinex","ETHUSD",1752086616021,0.002,2715.0,2714.6,5.737]
["bitfinex","ETHUSD",1752086616252,0.184,2714.9,2714.6,5.737]
["bitfinex","ETHUSD",1752086617421,0.184,2714.9,2714.5,4.44510517]
["bitfinex","ETHUSD",1752086617621,0.184,2714.9,2714.5,10.21794436]
["bitfinex","ETHUSD",1752086617821,0.184,2714.9,2714.5,10.18110517]
["bitfinex","ETHUSD",1752086618021,3.86739288,2714.9,2714.5,6.4972]
["bitfinex","ETHUSD",1752086618246,3.86739288,2714.9,2714.5,6.53403919]
["bitfinex","ETHUSD",1752086618445,3.86739288,2714.9,2714.5,0.7612]
["bitfinex","ETHUSD",1752086618446,3.68358783,2714.8,2714.5,0.7612]
["bitfinex","ETHUSD",1752086618646,3.68373484,2714.7,2714.4,0.184]
["bitfinex","ETHUSD",1752086618832,3.68373484,2714.7,2714.4,5.92]
["bitfinex","ETHUSD",1752086619143,3.6837956,2714.6,2714.4,5.92]
["bitfinex","ETHUSD",1752086619344,3.91867525,2714.9,2714.4,9.60403868]
["bitfinex","ETHUSD",1752086619641,3.91867525,2714.9,2714.4,3.86803868]
["bitfinex","ETHUSD",1752086619844,3.91867525,2714.9,2714.4,5.92]
["bitfinex","ETHUSD",1752086620245,3.91867525,2714.9,2714.4,9.60405465]
["bitfinex","ETHUSD",1752086620448,3.91867525,2714.9,2714.4,3.86805465]
["bitfinex","ETHUSD",1752086620744,3.68352029,2714.8,2714.4,5.919]
["bitfinex","ETHUSD",1752086621142,3.9187016,2714.9,2714.4,9.60304589]
["bitfinex","ETHUSD",1752086621741,3.88194349,2714.9,2714.4,9.60304589]
["bitfinex","ETHUSD",1752086622047,0.184,2714.9,2714.5,4.27074191]
["bitfinex","ETHUSD",1752086622359,0.184,2714.9,2714.6,3.68377246]
["bitfinex","ETHUSD",1752086623048,0.184,2714.9,2714.8,0.8256]
["bitfinex","ETHUSD",1752086623238,0.002,2715.0,2714.8,0.86243512]
["bitfinex","ETHUSD",1752086623439,0.002,2715.0,2714.8,4.54594225]
["bitfinex","ETHUSD",1752086623651,0.002,2715.0,2714.8,10.28094225]
["bitfinex","ETHUSD",1752086623855,0.002,2715.0,2714.8,10.24410713]
["bitfinex","ETHUSD",1752086624256,0.002,2715.0,2714.8,6.5606]
["bitfinex","ETHUSD",1752086624755,0.002,2715.0,2714.8,5.735]
["bitfinex","ETHUSD",1752086627564,0.002,2715.0,2714.8,9.41849396]
["bitfinex","ETHUSD",1752086627760,0.002,2715.0,2714.9,4.23337691]
["bitfinex","ETHUSD",1752086627961,0.002,2715.0,2714.9,4.27021067]
["bitfinex","ETHUSD",1752086628538,0.002,2715.0,2714.9,5.07961067]
["bitfinex","ETHUSD",1752086631669,0.002,2715.0,2714.9,5.26361067]
["bitfinex","ETHUSD",1752086635463,0.002,2715.0,2714.9,5.22677691]
["bitfinex","ETHUSD",1752086635663,0.002,2715.0,2714.9,6.83804007]
["bitfinex","ETHUSD",1752086635882,0.002,2715.0,2714.9,6.87487383]
["bitfinex","ETHUSD",1752086636381,0.002,2715.0,2714.9,6.83804007]
["bitfinex","ETHUSD",1752086637786,0.002,2715.0,2714.9,12.01904007]
["bitfinex","ETHUSD",1752086638645,0.002,2715.0,2714.9,12.56904007]
["bitfinex","ETHUSD",1752086642900,3.68362018,2714.8,2714.2,3.68425787]
["bitfinex","ETHUSD",1752086643065,9.19842714,2715.0,2714.0,5.73]
["bitfinex","ETHUSD",1752086643066,0.03675811,2714.7,2714.0,5.73]
["bitfinex","ETHUSD",1752086643265,10.0,2714.9,2713.8,0.7983]
["bitfinex","ETHUSD",1752086643266,0.002,2715.0,2714.6,3.68370806]
["bitfinex","ETHUSD",1752086643479,0.002,2715.0,2714.7,0.40520729]
["bitfinex","ETHUSD",1752086643683,0.002,2715.0,2714.7,4.88608824]
["bitfinex","ETHUSD",1752086643870,0.002,2715.0,2714.8,0.55]
["bitfinex","ETHUSD",1752086644996,0.002,2715.0,2714.8,4.23350337]
["bitfinex","ETHUSD",1752086645508,0.002,2715.0,2714.8,0.55]
["bitfinex","ETHUSD",1752086645904,0.002,2715.0,2714.8,4.23350939]
["bitfinex","ETHUSD",1752086646299,0.002,2715.0,2714.8,0.55]
["bitfinex","ETHUSD",1752086646599,0.002,2715.0,2714.8,0.58683512]
["bitfinex","ETHUSD",1752086647181,0.002,2715.0,2714.8,0.55]
["bitfinex","ETHUSD",1752086648774,0.002,2715.0,2714.8,4.27032821]
["bitfinex","ETHUSD",1752086648974,0.002,2715.0,2714.9,4.23337691]
["bitfinex","ETHUSD",1752086649515,0.002,2715.0,2714.9,5.04257691]
["bitfinex","ETHUSD",1752086649891,0.002,2715.0,2714.9,0.55]
["bitfinex","ETHUSD",1752086650074,0.002,2715.0,2714.9,5.73]
["bitfinex","ETHUSD",1752086650273,3.68351704,2714.8,2714.6,5.73]
["bitfinex","ETHUSD",1752086650618,3.73495311,2714.7,2714.4,5.73]
["bitfinex","ETHUSD",1752086650819,0.002,2715.0,2714.4,5.73]
["bitfinex","ETHUSD",1752086650968,0.002,2715.0,2714.5,0.03683919]
["bitfinex","ETHUSD",1752086650969,3.68342255,2714.9,2714.5,0.03683919]
["bitfinex","ETHUSD",1752086651170,3.68351884,2714.8,2714.5,0.55]
["bitfinex","ETHUSD",1752086651412,3.68345157,2714.9,2714.5,6.28]
["bitfinex","ETHUSD",1752086651617,3.6835219,2714.8,2714.5,6.28]
["bitfinex","ETHUSD",1752086651822,3.68378398,2714.6,2714.3,5.73]
["bitfinex","ETHUSD",1752086651975,3.68455531,2714.1,2713.9,0.001]
["bitfinex","ETHUSD",1752086652595,3.68438519,2714.2,2713.9,0.551]
["bitfinex","ETHUSD",1752086652923,3.86838519,2714.2,2713.9,0.551]
["bitfinex","ETHUSD",1752086653273,3.86838519,2714.2,2713.9,0.001]
["bitfinex","ETHUSD",1752086653624,0.184,2714.2,2713.9,0.58784734]
["bitfinex","ETHUSD",1752086653835,3.86834026,2714.2,2713.9,0.551]
["bitfinex","ETHUSD",1752086655292,0.184,2714.2,2713.9,0.58784734]
["bitfinex","ETHUSD",1752086655491,0.184,2714.2,2714.0,6.73036535]
["bitfinex","ETHUSD",1752086655791,0.184,2714.2,2714.0,5.73]
["bitfinex","ETHUSD",1752086656012,0.0145,2714.5,2714.1,0.58684462]
["bitfinex","ETHUSD",1752086656195,3.68534057,2715.0,2714.6,0.55]
["bitfinex","ETHUSD",1752086656196,0.0165,2715.0,2714.6,0.55]
["bitfinex","ETHUSD",1752086656402,3.88380869,2715.0,2714.6,0.58683783]
["bitfinex","ETHUSD",1752086656827,3.68339509,2714.9,2714.6,0.55]
["bitfinex","ETHUSD",1752086657128,3.68356839,2714.8,2714.6,0.55]
["bitfinex","ETHUSD",1752086657631,3.68356839,2714.8,2714.5,5.914]
["bitfinex","ETHUSD",1752086657810,3.68361107,2714.8,2714.5,5.914]
["bitfinex","ETHUSD",1752086658219,3.68365044,2714.7,2714.4,6.28]
["bitfinex","ETHUSD",1752086658425,0.184,2714.7,2714.4,6.28]
["bitfinex","ETHUSD",1752086658598,0.184,2714.7,2714.4,6.31684055]
["bitfinex","ETHUSD",1752086658797,0.184,2714.7,2714.4,10.00082244]
["bitfinex","ETHUSD",1752086659000,0.184,2714.7,2714.4,9.96398189]
["bitfinex","ETHUSD",1752086659328,0.184,2714.7,2714.5,0.03683919]
["bitfinex","ETHUSD",1752086660293,0.184,2714.7,2714.5,3.72075491]
["bitfinex","ETHUSD",1752086660493,0.184,2714.7,2714.5,0.03683919]
["bitfinex","ETHUSD",1752086662029,0.184,2714.7,2714.4,9.96400348]
["bitfinex","ETHUSD",1752086662605,0.184,2714.7,2714.5,0.03683919]
["bitfinex","ETHUSD",1752086662930,3.68337709,2714.9,2714.6,1.3103]
["bitfinex","ETHUSD",1752086663099,3.86737709,2714.9,2714.6,1.3103]
["bitfinex","ETHUSD",1752086663640,0.184,2714.9,2714.6,1.3103]
["bitfinex","ETHUSD",1752086664314,0.184,2714.9,2714.6,4.99406018]
["bitfinex","ETHUSD",1752086664831,3.8673879,2714.9,2714.6,1.3103]
["bitfinex","ETHUSD",1752086665136,0.184,2714.9,2714.6,5.5943275]
["bitfinex","ETHUSD",1752086665324,0.184,2714.9,2714.6,1.91057522]
["bitfinex","ETHUSD",1752086667609,0.184,2714.9,2714.6,1.15027522]
["bitfinex","ETHUSD",1752086667808,0.184,2714.9,2714.6,0.55]
["bitfinex","ETHUSD",1752086668027,3.8674508,2714.9,2714.6,0.55]
["bitfinex","ETHUSD",1752086668743,3.68353246,2714.8,2714.6,0.55]
["bitfinex","ETHUSD",1752086669320,3.86945092,2714.9,2714.6,0.55]
["bitfinex","ETHUSD",1752086670248,3.68351758,2714.8,2714.6,0.55]
["bitfinex","ETHUSD",1752086670549,3.86941873,2714.9,2714.6,0.55]
["bitfinex","ETHUSD",1752086670911,3.68358043,2714.8,2714.6,0.55]
["bitfinex","ETHUSD",1752086671144,3.8694557,2714.9,2714.6,0.55]
["bitfinex","ETHUSD",1752086671667,3.68351809,2714.8,2714.6,0.55]
["bitfinex","ETHUSD",1752086672968,3.86943191,2714.9,2714.6,0.55]
["bitfinex","ETHUSD",1752086673674,3.86944816,2714.9,2714.6,0.55]
["bitfinex","ETHUSD",1752086677384,3.86945155,2714.9,2714.6,0.55]
["bitfinex","ETHUSD",1752086677571,0.186,2714.9,2714.6,0.55]
["bitfinex","ETHUSD",1752086677753,0.186,2714.9,2714.4,3.86800322]
["bitfinex","ETHUSD",1752086677754,3.69814828,2714.7,2714.4,0.184]
["bitfinex","ETHUSD",1752086677959,3.68445822,2714.2,2713.9,0.185]
["bitfinex","ETHUSD",1752086678160,3.68445822,2714.2,2713.9,0.001]
["bitfinex","ETHUSD",1752086678161,6.02491981,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086678463,0.184,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086678671,3.68391445,2714.6,2714.1,3.68437376]
["bitfinex","ETHUSD",1752086678969,3.86792253,2714.5,2714.2,0.55]
["bitfinex","ETHUSD",1752086679178,0.184,2714.5,2714.2,0.55]
["bitfinex","ETHUSD",1752086679375,3.86792396,2714.5,2714.2,0.55]
["bitfinex","ETHUSD",1752086679762,3.68407061,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1752086680491,3.68407061,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1752086680855,0.22075811,2714.5,2714.0,0.55]
["bitfinex","ETHUSD",1752086681058,0.184,2714.1,2713.9,0.001]
["bitfinex","ETHUSD",1752086681682,9.41124971,2714.3,2713.9,0.58784734]
["bitfinex","ETHUSD",1752086681878,0.184,2714.2,2713.9,5.06842278]
["bitfinex","ETHUSD",1752086683091,0.184,2714.2,2714.1,0.55]
["bitfinex","ETHUSD",1752086683293,3.86806544,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1752086683664,3.86806544,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1752086686294,3.86805921,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1752086686788,0.184,2714.4,2714.0,4.23450351]
["bitfinex","ETHUSD",1752086687092,0.184,2714.4,2714.0,4.27134949]
["bitfinex","ETHUSD",1752086687992,0.184,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1752086687993,3.68419359,2714.3,2714.0,0.55]
["bitfinex","ETHUSD",1752086688193,3.86812082,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1752086689278,0.184,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1752086689477,3.86806692,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1752086689677,3.68422018,2714.3,2714.0,0.55]
["bitfinex","ETHUSD",1752086691586,3.86810435,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1752086694985,0.184,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1752086695187,5.909,2714.4,2714.1,5.04698821]
["bitfinex","ETHUSD",1752086695886,5.909,2714.4,2714.1,5.08383283]
["bitfinex","ETHUSD",1752086697517,5.909,2714.4,2714.1,1.39944462]
["bitfinex","ETHUSD",1752086697716,5.909,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1752086697919,9.62994179,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1752086698084,9.59318368,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1752086699300,9.59318368,2714.4,2714.0,0.58684598]
["bitfinex","ETHUSD",1752086700000,9.59318368,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1752086700596,3.68421622,2714.3,2714.0,0.55]
["bitfinex","ETHUSD",1752086700802,3.68425607,2714.3,2714.0,0.55]
["bitfinex","ETHUSD",1752086701710,9.59310842,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1752086703306,0.184,2714.4,2714.0,2.01129666]
["bitfinex","ETHUSD",1752086703507,0.184,2714.4,2714.1,3.72118035]
["bitfinex","ETHUSD",1752086703707,0.184,2714.4,2714.2,3.68432544]
["bitfinex","ETHUSD",1752086704015,3.69801356,2714.8,2714.1,0.03684462]
["bitfinex","ETHUSD",1752086704016,0.184,2714.8,2714.5,4.23384912]
["bitfinex","ETHUSD",1752086704217,0.184,2714.8,2714.5,0.58683919]
["bitfinex","ETHUSD",1752086705206,0.184,2714.8,2714.5,0.55]
["bitfinex","ETHUSD",1752086705406,3.86757961,2714.8,2714.4,0.55]
["bitfinex","ETHUSD",1752086705810,5.907,2714.8,2714.3,0.184]
["bitfinex","ETHUSD",1752086706011,5.907,2714.8,2714.0,0.184]
["bitfinex","ETHUSD",1752086706012,0.184,2714.5,2714.0,0.184]
["bitfinex","ETHUSD",1752086706208,3.86841217,2714.2,2713.8,0.185]
["bitfinex","ETHUSD",1752086706436,0.184,2714.1,2713.8,3.68585907]
["bitfinex","ETHUSD",1752086706618,5.723,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1752086706929,9.407141,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1752086707513,5.723,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1752086708417,0.184,2714.5,2714.1,4.2712911]
["bitfinex","ETHUSD",1752086708619,0.184,2714.5,2714.1,4.27125866]
["bitfinex","ETHUSD",1752086708620,5.906,2714.5,2714.1,4.27125866]
["bitfinex","ETHUSD",1752086709013,5.722,2714.6,2714.4,0.55]
["bitfinex","ETHUSD",1752086709416,3.86753745,2714.8,2714.4,0.55]
["bitfinex","ETHUSD",1752086709602,6.06710234,2714.7,2714.4,0.55]
["bitfinex","ETHUSD",1752086709806,0.34510238,2714.6,2714.4,0.55]
["bitfinex","ETHUSD",1752086710063,4.02895709,2714.6,2714.4,0.55]
["bitfinex","ETHUSD",1752086710342,9.40571043,2714.7,2714.4,0.55]
["bitfinex","ETHUSD",1752086710512,0.34509412,2714.6,2714.4,0.55]
["bitfinex","ETHUSD",1752086711298,3.86757679,2714.8,2714.4,5.73663007]
["bitfinex","ETHUSD",1752086711299,0.184,2714.8,2714.4,5.73663007]
["bitfinex","ETHUSD",1752086711505,5.905,2714.8,2714.5,3.7206824]
["bitfinex","ETHUSD",1752086711705,9.58853537,2714.8,2714.5,0.03683919]
["bitfinex","ETHUSD",1752086711938,4.02873315,2714.7,2714.4,1.3563]
["bitfinex","ETHUSD",1752086712114,3.68367114,2714.7,2714.4,1.3563]
["bitfinex","ETHUSD",1752086712314,9.58862708,2714.8,2714.3,0.184]
["bitfinex","ETHUSD",1752086712545,0.184,2714.6,2714.3,0.55]
["bitfinex","ETHUSD",1752086712837,0.186,2714.6,2714.3,0.55]
["bitfinex","ETHUSD",1752086713024,0.186,2714.6,2714.3,4.23418801]
["bitfinex","ETHUSD",1752086713342,0.186,2714.6,2714.3,0.55]
["bitfinex","ETHUSD",1752086713634,0.186,2714.6,2714.3,4.23417605]
["bitfinex","ETHUSD",1752086713854,0.186,2714.6,2714.3,1.44457448]
["bitfinex","ETHUSD",1752086714061,0.002,2714.6,2714.4,0.03684055]
["bitfinex","ETHUSD",1752086714561,0.002,2714.6,2714.5,0.55]
["bitfinex","ETHUSD",1752086716365,0.002,2714.6,2714.5,4.23391969]
["bitfinex","ETHUSD",1752086716879,0.002,2714.6,2714.5,0.55]
["bitfinex","ETHUSD",1752086717468,0.002,2714.6,2714.5,4.23391969]
["bitfinex","ETHUSD",1752086717791,0.002,2714.6,2714.5,0.55]
["bitfinex","ETHUSD",1752086717962,0.002,2714.6,2714.5,4.23391969]
["bitfinex","ETHUSD",1752086719262,0.002,2714.6,2714.5,5.13726799]
["bitfinex","ETHUSD",1752086720171,0.002,2714.6,2714.5,5.17410718]
["bitfinex","ETHUSD",1752086720901,0.002,2714.6,2714.5,1.49018749]
["bitfinex","ETHUSD",1752086723809,0.002,2714.6,2714.5,5.17410718]
["bitfinex","ETHUSD",1752086725510,0.002,2714.6,2714.5,1.49018749]
["bitfinex","ETHUSD",1752086726690,0.002,2714.6,2714.5,0.58683919]
["bitfinex","ETHUSD",1752086726895,0.002,2714.6,2714.5,4.27075888]
["bitfinex","ETHUSD",1752086727979,0.002,2714.6,2714.5,10.94515888]
["bitfinex","ETHUSD",1752086728182,0.002,2714.6,2714.5,10.90831969]
["bitfinex","ETHUSD",1752086728699,0.002,2714.6,2714.5,5.19031969]
["bitfinex","ETHUSD",1752086728900,0.002,2714.6,2714.5,11.79475496]
["bitfinex","ETHUSD",1752086733197,0.002,2714.6,2714.5,11.79375496]
["bitfinex","ETHUSD",1752086735496,0.002,2714.6,2714.5,1.62143527]
["bitfinex","ETHUSD",1752086735708,0.002,2714.6,2714.5,6.45]
["bitfinex","ETHUSD",1752086736224,0.002,2714.6,2714.5,10.13391969]
["bitfinex","ETHUSD",1752086736434,0.002,2714.6,2714.5,6.45]
["bitfinex","ETHUSD",1752086737143,0.002,2714.6,2714.5,0.734]
["bitfinex","ETHUSD",1752086737308,0.002,2714.6,2714.5,6.449]
["bitfinex","ETHUSD",1752086737716,0.002,2714.6,2714.5,0.734]
["bitfinex","ETHUSD",1752086737946,0.002,2714.6,2714.5,6.265]
["bitfinex","ETHUSD",1752086738647,0.002,2714.6,2714.5,0.55]
["bitfinex","ETHUSD",1752086740358,0.002,2714.6,2714.4,0.184]
["bitfinex","ETHUSD",1752086740359,3.68578398,2714.6,2714.4,0.184]
["bitfinex","ETHUSD",1752086740521,3.68425422,2714.3,2714.1,5.714]
["bitfinex","ETHUSD",1752086741632,0.1985,2714.5,2714.1,5.714]
["bitfinex","ETHUSD",1752086741834,3.68426845,2714.3,2714.1,5.714]
["bitfinex","ETHUSD",1752086742174,3.68432687,2714.2,2714.0,0.184]
["bitfinex","ETHUSD",1752086742330,3.68459837,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086742845,9.41309837,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086743046,19.41309837,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086745945,19.68792605,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086746347,13.97392605,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086746569,19.68792605,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086751162,19.41309837,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086751801,13.69909837,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086751990,25.43752371,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086752602,13.69909837,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086752912,25.43752371,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086753516,19.72352371,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086753689,13.69909837,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086753894,19.41209837,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086754718,15.713,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086754920,10.0,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086755080,9.39859837,2714.0,2713.9,0.001]
["bitfinex","ETHUSD",1752086755819,5.713,2714.0,2713.6,0.81815645]
["bitfinex","ETHUSD",1752086756031,0.002,2714.0,2713.7,1.03717995]
["bitfinex","ETHUSD",1752086756234,5.715,2714.0,2713.7,1.03717995]
["bitfinex","ETHUSD",1752086756512,0.002,2714.0,2713.7,4.68531447]
["bitfinex","ETHUSD",1752086757215,0.002,2714.0,2713.7,1.0003299]
["bitfinex","ETHUSD",1752086757406,0.002,2714.0,2713.9,0.734]
["bitfinex","ETHUSD",1752086757604,0.002,2714.0,2713.9,4.41873414]
["bitfinex","ETHUSD",1752086757909,0.002,2714.0,2713.9,4.45558148]
["bitfinex","ETHUSD",1752086758117,0.002,2714.0,2713.9,4.41873414]
["bitfinex","ETHUSD",1752086758682,0.002,2714.0,2713.9,5.21243414]
["bitfinex","ETHUSD",1752086760040,0.002,2714.0,2713.9,1.5277]
["bitfinex","ETHUSD",1752086762003,10.0,2713.9,2713.3,0.777]
["bitfinex","ETHUSD",1752086762199,3.68509015,2713.7,2713.3,0.777]
["bitfinex","ETHUSD",1752086762416,0.184,2713.6,2713.3,0.777]
["bitfinex","ETHUSD",1752086762934,3.86916213,2713.6,2713.3,0.777]
["bitfinex","ETHUSD",1752086763302,0.184,2713.6,2713.3,0.777]
["bitfinex","ETHUSD",1752086763931,3.86920121,2713.6,2713.3,0.777]
["bitfinex","ETHUSD",1752086764240,3.90595932,2713.6,2713.3,0.777]
["bitfinex","ETHUSD",1752086764407,3.86920121,2713.6,2713.3,0.777]
["bitfinex","ETHUSD",1752086764610,0.184,2713.6,2713.3,0.777]
["bitfinex","ETHUSD",1752086764810,0.184,2713.6,2713.2,3.7948198]
["bitfinex","ETHUSD",1752086764811,3.68542176,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086765040,0.184,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086765225,10.0,2713.6,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086765432,0.184,2713.5,2713.2,3.75793771]
["bitfinex","ETHUSD",1752086765632,0.184,2713.5,2713.2,0.97157157]
["bitfinex","ETHUSD",1752086766032,0.184,2713.5,2713.3,0.55]
["bitfinex","ETHUSD",1752086768264,3.86934163,2713.5,2713.3,0.55]
["bitfinex","ETHUSD",1752086769454,0.184,2713.5,2713.3,0.55]
["bitfinex","ETHUSD",1752086770872,3.86936781,2713.5,2713.3,0.55]
["bitfinex","ETHUSD",1752086771079,0.03675811,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086771274,3.68554896,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086771953,0.22075811,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086772485,3.68549818,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086773584,3.90611186,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086773897,5.93075811,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086774060,9.61614024,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086774394,5.894,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086774685,9.61604617,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086774867,9.57928806,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086775068,0.184,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086775390,9.57934113,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086776084,5.894,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086776288,9.57928791,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086776952,5.894,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086777158,0.184,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086777462,5.893,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086777653,3.68543959,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086778160,9.57833635,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086779005,3.68541622,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086779359,9.57835445,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086779561,3.68542262,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086779810,5.893,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086779975,9.57833991,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086780860,5.893,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086781193,5.708,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086782378,9.39347267,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086782583,5.708,2713.4,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086782964,0.184,2713.5,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086783165,0.002,2713.6,2713.3,1.313]
["bitfinex","ETHUSD",1752086783166,5.708,2713.4,2713.3,1.313]
["bitfinex","ETHUSD",1752086783795,5.708,2713.4,2713.3,0.763]
["bitfinex","ETHUSD",1752086785592,0.002,2713.6,2713.4,0.55]
["bitfinex","ETHUSD",1752086785780,5.707,2713.5,2713.4,0.55]
["bitfinex","ETHUSD",1752086786410,0.002,2713.6,2713.4,0.55]
["bitfinex","ETHUSD",1752086786613,0.002,2713.6,2713.5,4.23527731]
["bitfinex","ETHUSD",1752086786789,0.002,2713.6,2713.5,5.01007731]
["bitfinex","ETHUSD",1752086786994,0.002,2713.6,2713.5,5.19407731]
["bitfinex","ETHUSD",1752086788290,0.002,2713.6,2713.5,1.3248]
["bitfinex","ETHUSD",1752086789822,0.002,2713.6,2713.2,5.7793041]
["bitfinex","ETHUSD",1752086789823,3.68554896,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086789986,9.42830707,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086790186,19.41724896,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086791321,10.0257,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086791623,19.57554896,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086791824,13.86954896,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086791998,15.89,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086792415,15.889,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086793118,5.889,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086793521,0.184,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086793914,5.889,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086794419,0.184,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086794628,9.57454896,2713.3,2713.2,0.0723041]
["bitfinex","ETHUSD",1752086796396,9.57454896,2713.3,2712.8,4.42682626]
["bitfinex","ETHUSD",1752086796826,5.705,2713.2,2712.8,4.42682626]
["bitfinex","ETHUSD",1752086797036,0.184,2713.3,2712.9,0.55]
["bitfinex","ETHUSD",1752086797333,5.705,2713.2,2712.9,0.55]
["bitfinex","ETHUSD",1752086798024,5.705,2713.2,2712.9,4.2360816]
["bitfinex","ETHUSD",1752086798212,0.184,2713.3,2713.0,3.68594361]
["bitfinex","ETHUSD",1752086798416,5.889,2713.3,2712.9,4.23602983]
["bitfinex","ETHUSD",1752086798794,0.002,2713.6,2713.3,0.55]
["bitfinex","ETHUSD",1752086799026,5.891,2713.6,2713.3,0.55]
["bitfinex","ETHUSD",1752086799312,5.891,2713.6,2713.2,0.55]
["bitfinex","ETHUSD",1752086799519,5.92775811,2713.6,2713.3,0.796]
["bitfinex","ETHUSD",1752086799822,9.61291735,2713.6,2713.3,0.796]
["bitfinex","ETHUSD",1752086800020,5.891,2713.6,2713.3,0.796]
["bitfinex","ETHUSD",1752086800298,5.92775811,2713.6,2713.3,0.796]
["bitfinex","ETHUSD",1752086801336,5.92775811,2713.6,2713.1,0.2208582]
["bitfinex","ETHUSD",1752086801337,16.09182534,2713.5,2713.1,0.2208582]
["bitfinex","ETHUSD",1752086801631,9.89419072,2713.2,2712.6,4.66642101]
["bitfinex","ETHUSD",1752086801839,9.61059012,2713.1,2712.7,0.55]
["bitfinex","ETHUSD",1752086802048,5.888,2713.1,2712.7,0.55]
["bitfinex","ETHUSD",1752086802337,5.92475811,2713.1,2712.8,0.001]
["bitfinex","ETHUSD",1752086802513,0.184,2713.1,2712.8,0.001]
["bitfinex","ETHUSD",1752086803101,0.22075811,2713.1,2712.7,4.23377454]
["bitfinex","ETHUSD",1752086803802,0.22075811,2713.1,2712.7,0.54743235]
["bitfinex","ETHUSD",1752086803803,3.90659184,2713.1,2712.7,0.54743235]
["bitfinex","ETHUSD",1752086803998,3.68605253,2713.0,2712.7,0.54743235]
["bitfinex","ETHUSD",1752086804336,3.6860154,2713.0,2712.7,0.54743235]
["bitfinex","ETHUSD",1752086804525,0.28815811,2713.1,2712.7,0.54743235]
["bitfinex","ETHUSD",1752086804731,3.68690779,2712.3,2711.9,0.813]
["bitfinex","ETHUSD",1752086804904,3.68690779,2712.3,2711.5,2.12637257]
["bitfinex","ETHUSD",1752086804905,9.39067396,2712.5,2712.0,3.68726121]
["bitfinex","ETHUSD",1752086805242,9.39067396,2712.5,2712.0,3.72410728]
["bitfinex","ETHUSD",1752086805243,5.704,2712.5,2712.0,3.72410728]
["bitfinex","ETHUSD",1752086805429,5.74075811,2712.5,2712.0,3.72410728]
["bitfinex","ETHUSD",1752086805825,3.6868557,2712.4,2711.8,10.20451729]
["bitfinex","ETHUSD",1752086806008,3.6868557,2712.4,2711.9,0.03687451]
["bitfinex","ETHUSD",1752086806321,0.03675811,2712.4,2711.9,3.72432396]
["bitfinex","ETHUSD",1752086806721,0.03675811,2712.4,2711.9,0.03687451]
["bitfinex","ETHUSD",1752086806927,3.68690779,2712.3,2711.8,0.813]
["bitfinex","ETHUSD",1752086807715,3.75430779,2712.3,2711.8,0.813]
["bitfinex","ETHUSD",1752086808106,9.45730779,2712.3,2711.6,0.813]
["bitfinex","ETHUSD",1752086808331,9.80202402,2712.3,2711.6,0.84987859]
["bitfinex","ETHUSD",1752086808634,9.45730779,2712.3,2711.6,0.813]
["bitfinex","ETHUSD",1752086808858,3.68690779,2712.3,2711.7,3.72454018]
["bitfinex","ETHUSD",1752086809055,5.704,2712.5,2711.9,1.363]
["bitfinex","ETHUSD",1752086809261,5.704,2712.5,2712.0,0.03687315]
["bitfinex","ETHUSD",1752086809734,3.68657021,2712.6,2712.1,3.68711812]
["bitfinex","ETHUSD",1752086810039,5.704,2712.6,2712.1,3.68711812]
["bitfinex","ETHUSD",1752086810246,0.0674,2713.3,2712.6,0.55]
["bitfinex","ETHUSD",1752086810411,3.68602231,2713.0,2712.6,0.586865]
["bitfinex","ETHUSD",1752086810617,3.68614186,2712.9,2712.5,0.55]
["bitfinex","ETHUSD",1752086810813,3.7227781,2713.0,2712.5,0.55]
["bitfinex","ETHUSD",1752086811033,9.4267781,2713.0,2712.4,4.23671468]
["bitfinex","ETHUSD",1752086811245,0.03675811,2712.9,2712.4,4.23671468]
["bitfinex","ETHUSD",1752086811448,3.72286317,2712.9,2712.4,5.15078038]
["bitfinex","ETHUSD",1752086811741,3.68623548,2712.8,2712.4,1.4640657]
["bitfinex","ETHUSD",1752086812134,0.03675811,2712.9,2712.4,5.15077015]
["bitfinex","ETHUSD",1752086812331,0.03675811,2712.9,2712.5,3.68662774]
["bitfinex","ETHUSD",1752086812537,5.704,2713.0,2712.5,3.68662774]
["bitfinex","ETHUSD",1752086812538,10.0674,2713.3,2712.6,0.55]
["bitfinex","ETHUSD",1752086812721,5.704,2713.2,2712.8,0.7661]
["bitfinex","ETHUSD",1752086813250,3.68572045,2713.2,2712.8,0.7661]
["bitfinex","ETHUSD",1752086813543,5.704,2713.1,2712.8,0.7661]
["bitfinex","ETHUSD",1752086813742,5.74075811,2713.1,2712.8,0.7661]
["bitfinex","ETHUSD",1752086814051,3.72258186,2713.1,2712.6,0.55]
["bitfinex","ETHUSD",1752086814220,0.03675811,2713.1,2712.6,0.7661]
["bitfinex","ETHUSD",1752086814416,3.68630124,2712.8,2712.2,4.52443453]
["bitfinex","ETHUSD",1752086814647,0.184,2712.8,2712.4,3.68676892]
["bitfinex","ETHUSD",1752086814842,0.184,2712.8,2712.5,0.55]
["bitfinex","ETHUSD",1752086815222,3.68638555,2712.7,2712.4,0.55]
["bitfinex","ETHUSD",1752086815434,0.184,2712.8,2712.4,0.55]
["bitfinex","ETHUSD",1752086815841,3.68643901,2712.7,2712.4,0.55]
["bitfinex","ETHUSD",1752086816361,3.68643901,2712.7,2712.3,0.184]
["bitfinex","ETHUSD",1752086816582,0.184,2712.7,2712.3,4.23688795]
["bitfinex","ETHUSD",1752086817757,3.87037898,2712.7,2712.3,4.23688795]
["bitfinex","ETHUSD",1752086818135,3.68656571,2712.6,2712.3,0.55]
["bitfinex","ETHUSD",1752086818330,3.68659733,2712.6,2712.2,4.70843109]
["bitfinex","ETHUSD",1752086818530,3.87036762,2712.7,2712.3,0.55]
["bitfinex","ETHUSD",1752086818734,0.184,2712.7,2712.3,0.55]
["bitfinex","ETHUSD",1752086818957,3.68655793,2712.6,2712.3,0.55]
["bitfinex","ETHUSD",1752086819154,0.03675811,2712.5,2712.2,0.8374041]
["bitfinex","ETHUSD",1752086819358,9.38943842,2712.7,2712.3,0.58686907]
["bitfinex","ETHUSD",1752086819560,3.87043842,2712.7,2712.3,0.58686907]
["bitfinex","ETHUSD",1752086819765,9.38909858,2712.9,2712.5,0.55]
["bitfinex","ETHUSD",1752086819965,9.57309858,2712.9,2712.5,0.55]
["bitfinex","ETHUSD",1752086820276,3.68604746,2713.0,2712.6,0.586865]
["bitfinex","ETHUSD",1752086820564,0.184,2713.0,2712.8,0.55]
["bitfinex","ETHUSD",1752086820972,0.184,2713.2,2712.8,4.23620096]
["bitfinex","ETHUSD",1752086821173,0.0674,2713.5,2713.0,0.55]
["bitfinex","ETHUSD",1752086821384,3.68562459,2713.3,2713.0,0.55]
["bitfinex","ETHUSD",1752086822347,3.68561392,2713.3,2713.0,0.55]
["bitfinex","ETHUSD",1752086822773,3.90624817,2713.4,2713.0,0.55]
["bitfinex","ETHUSD",1752086823180,3.68557046,2713.3,2713.0,0.55]
["bitfinex","ETHUSD",1752086823368,3.68557046,2713.3,2713.0,0.5]
["bitfinex","ETHUSD",1752086823894,3.9062356,2713.4,2713.0,0.5]
["bitfinex","ETHUSD",1752086826790,3.68558163,2713.3,2712.9,0.184]
["bitfinex","ETHUSD",1752086827095,3.68561576,2713.3,2713.0,0.55]
["bitfinex","ETHUSD",1752086827767,3.90624879,2713.4,2713.0,0.55]
["bitfinex","ETHUSD",1752086827964,0.22075811,2713.4,2713.0,0.55]
["bitfinex","ETHUSD",1752086828402,0.002,2713.6,2713.2,0.55]
["bitfinex","ETHUSD",1752086828559,0.184,2713.5,2713.2,4.23560732]
["bitfinex","ETHUSD",1752086829061,0.184,2713.5,2713.2,0.55]
["bitfinex","ETHUSD",1752086829261,0.184,2713.5,2713.4,4.23541313]
["bitfinex","ETHUSD",1752086829698,0.002,2713.6,2713.4,4.23541313]
["bitfinex","ETHUSD",1752086829699,0.002,2713.6,2713.5,5.00817731]
["bitfinex","ETHUSD",1752086830215,0.002,2713.6,2713.5,4.64217731]
["bitfinex","ETHUSD",1752086831518,0.002,2713.6,2713.5,4.67903008]
["bitfinex","ETHUSD",1752086833898,0.002,2713.6,2713.5,4.52903008]
["bitfinex","ETHUSD",1752086834831,0.002,2713.6,2713.5,4.49217731]
["bitfinex","ETHUSD",1752086835003,0.002,2713.6,2713.5,12.59072213]
["bitfinex","ETHUSD",1752086835198,0.002,2713.6,2713.5,12.55386936]
["bitfinex","ETHUSD",1752086835510,0.002,2713.6,2713.5,17.22386936]
["bitfinex","ETHUSD",1752086836391,0.002,2713.6,2713.5,11.19944402]
["bitfinex","ETHUSD",1752086836993,0.002,2713.6,2713.5,11.09944402]
["bitfinex","ETHUSD",1752086838422,0.002,2714.0,2713.5,21.09944402]
["bitfinex","ETHUSD",1752086838596,0.002,2714.0,2713.9,5.01753414]
["bitfinex","ETHUSD",1752086838788,0.002,2714.0,2713.9,16.63738148]
["bitfinex","ETHUSD",1752086838993,0.002,2714.0,2713.9,16.60053414]
["bitfinex","ETHUSD",1752086839808,0.002,2714.0,2713.9,16.05053414]
["bitfinex","ETHUSD",1752086840009,0.002,2714.0,2713.9,6.6658]
["bitfinex","ETHUSD",1752086840215,0.002,2714.0,2713.9,10.35053414]
["bitfinex","ETHUSD",1752086840795,0.002,2714.0,2713.9,10.90053414]
["bitfinex","ETHUSD",1752086842095,0.002,2714.0,2713.9,7.2158]
["bitfinex","ETHUSD",1752086842294,0.002,2714.0,2713.9,1.55364734]
["bitfinex","ETHUSD",1752086842523,0.002,2714.0,2713.9,10.93638148]
["bitfinex","ETHUSD",1752086842723,0.002,2714.0,2713.9,10.89953414]
["bitfinex","ETHUSD",1752086844441,0.002,2714.0,2713.9,12.3579723]
["bitfinex","ETHUSD",1752086846036,0.002,2714.0,2713.9,27.0279723]
["bitfinex","ETHUSD",1752086846601,0.002,2714.5,2714.4,4.2340554]
["bitfinex","ETHUSD",1752086846827,0.002,2714.5,2714.4,10.7051554]
["bitfinex","ETHUSD",1752086847030,0.002,2714.5,2714.4,10.8891554]
["bitfinex","ETHUSD",1752086847328,0.002,2714.5,2714.4,12.34648787]
["bitfinex","ETHUSD",1752086847527,0.002,2714.5,2714.4,22.34648787]
["bitfinex","ETHUSD",1752086851529,0.002,2714.5,2714.4,5.696]
["bitfinex","ETHUSD",1752086851730,0.002,2714.5,2714.4,9.3800554]
["bitfinex","ETHUSD",1752086851898,0.002,2714.5,2714.4,10.1140554]
["bitfinex","ETHUSD",1752086853103,0.002,2714.5,2714.4,10.9191554]
["bitfinex","ETHUSD",1752086854116,0.002,2714.5,2714.4,10.8691554]
["bitfinex","ETHUSD",1752086854340,0.002,2714.5,2714.4,12.32448785]
["bitfinex","ETHUSD",1752086857030,0.002,2714.5,2714.4,22.32448785]
["bitfinex","ETHUSD",1752086858207,1e-08,2714.5,2714.4,22.32448785]
["bitfinex","ETHUSD",1752086862405,1e-08,2714.5,2714.4,21.77448785]
["bitfinex","ETHUSD",1752086862722,1e-08,2714.5,2714.4,20.3661554]
["bitfinex","ETHUSD",1752086862906,1e-08,2714.5,2714.4,20.9161554]
["bitfinex","ETHUSD",1752086863103,1e-08,2714.5,2714.4,20.1110554]
["bitfinex","ETHUSD",1752086865818,1e-08,2714.5,2714.4,14.4180554]
["bitfinex","ETHUSD",1752086866025,1e-08,2714.5,2714.4,20.1100554]
["bitfinex","ETHUSD",1752086866939,1e-08,2714.5,2714.4,0.184]
["bitfinex","ETHUSD",1752086867137,1e-08,2714.5,2714.1,3.68446015]
["bitfinex","ETHUSD",1752086867344,1e-08,2714.5,2714.2,5.876]
["bitfinex","ETHUSD",1752086867526,1e-08,2714.5,2714.3,0.55]
["bitfinex","ETHUSD",1752086867714,1e-08,2714.5,2714.4,6.242]
["bitfinex","ETHUSD",1752086868111,1e-08,2714.5,2714.4,9.86289595]
["bitfinex","ETHUSD",1752086868430,1e-08,2714.5,2714.4,27.09845034]
["bitfinex","ETHUSD",1752086869449,0.002,2714.7,2714.4,27.09845034]
["bitfinex","ETHUSD",1752086869450,1e-08,2714.7,2714.5,0.8232]
["bitfinex","ETHUSD",1752086869614,1e-08,2714.9,2714.8,15.05671259]
["bitfinex","ETHUSD",1752086869810,1e-08,2714.9,2714.8,20.74871259]
["bitfinex","ETHUSD",1752086870024,1e-08,2714.9,2714.8,20.93271259]
["bitfinex","ETHUSD",1752086870222,1e-08,2714.9,2714.8,24.36516779]
["bitfinex","ETHUSD",1752086871008,1e-08,2715.1,2715.0,4.23324125]
["bitfinex","ETHUSD",1752086871243,0.002,2715.5,2715.0,4.23324125]
["bitfinex","ETHUSD",1752086871244,1e-08,2715.6,2715.5,4.98306306]
["bitfinex","ETHUSD",1752086871544,1e-08,2715.6,2715.5,29.21017245]
["bitfinex","ETHUSD",1752086871773,1e-08,2715.6,2715.5,29.17334682]
["bitfinex","ETHUSD",1752086871970,1e-08,2715.7,2715.6,14.23242745]
["bitfinex","ETHUSD",1752086872273,1e-08,2715.7,2715.6,14.98292745]
["bitfinex","ETHUSD",1752086872768,1e-08,2715.7,2715.6,15.25321814]
["bitfinex","ETHUSD",1752086872978,1e-08,2715.7,2715.6,8.19333395]
["bitfinex","ETHUSD",1752086873155,1e-08,2715.7,2715.6,10.67392745]
["bitfinex","ETHUSD",1752086873738,1e-08,2715.7,2715.6,4.98292745]
["bitfinex","ETHUSD",1752086874044,1e-08,2715.7,2715.6,9.92342745]
["bitfinex","ETHUSD",1752086874248,1e-08,2715.7,2715.5,10.184]
["bitfinex","ETHUSD",1752086874455,1e-08,2715.7,2715.6,9.37342745]
["bitfinex","ETHUSD",1752086874649,1e-08,2715.7,2715.6,4.63817019]
["bitfinex","ETHUSD",1752086874851,1e-08,2715.7,2715.6,10.91599446]
["bitfinex","ETHUSD",1752086875168,1e-08,2715.7,2715.6,5.18817019]
["bitfinex","ETHUSD",1752086875373,1e-08,2715.7,2715.6,10.87817019]
["bitfinex","ETHUSD",1752086877060,1e-08,2715.7,2715.6,20.87817019]
["bitfinex","ETHUSD",1752086877380,1e-08,2715.9,2715.8,4.23215627]
["bitfinex","ETHUSD",1752086877552,0.002,2716.3,2716.0,14.23188512]
["bitfinex","ETHUSD",1752086877553,1e-08,2716.1,2716.0,14.23188512]
["bitfinex","ETHUSD",1752086877747,1e-08,2716.1,2716.0,20.89078512]
["bitfinex","ETHUSD",1752086878448,1e-08,2716.3,2716.2,15.01651401]
["bitfinex","ETHUSD",1752086878773,1e-08,2716.3,2716.2,20.89051401]
["bitfinex","ETHUSD",1752086878973,1e-08,2716.3,2716.2,23.34773892]
["bitfinex","ETHUSD",1752086880657,0.0713041,2716.8,2716.7,14.23093643]
["bitfinex","ETHUSD",1752086880863,0.0713041,2716.8,2716.7,20.70483643]
["bitfinex","ETHUSD",1752086881057,0.0713041,2716.8,2716.7,20.88883643]
["bitfinex","ETHUSD",1752086881058,1e-08,2716.8,2716.7,20.88883643]
["bitfinex","ETHUSD",1752086881362,0.002,2717.4,2717.3,4.23012365]
["bitfinex","ETHUSD",1752086881551,0.002,2717.4,2717.3,21.34603725]
["bitfinex","ETHUSD",1752086881749,0.002,2717.4,2717.3,21.30923602]
["bitfinex","ETHUSD",1752086885083,0.002,2717.4,2717.3,17.62911237]
["bitfinex","ETHUSD",1752086885287,0.002,2717.4,2717.3,16.4212]
["bitfinex","ETHUSD",1752086886176,0.002,2717.4,2717.3,20.10132365]
["bitfinex","ETHUSD",1752086887285,0.002,2717.4,2717.3,6.236]
["bitfinex","ETHUSD",1752086887886,0.002,2717.4,2717.3,14.26692488]
["bitfinex","ETHUSD",1752086888098,0.002,2717.4,2717.3,19.91612365]
["bitfinex","ETHUSD",1752086888398,0.002,2717.4,2717.3,22.35845153]
["bitfinex","ETHUSD",1752086889957,0.002,2717.4,2717.3,22.35745153]
["bitfinex","ETHUSD",1752086890625,0.002,2717.4,2717.3,16.67245153]
["bitfinex","ETHUSD",1752086890909,0.002,2717.4,2717.3,22.35745153]
["bitfinex","ETHUSD",1752086892390,0.002,2717.4,2717.3,23.13135153]
["bitfinex","ETHUSD",1752086894166,0.0713041,2717.7,2717.3,23.13135153]
["bitfinex","ETHUSD",1752086894167,1e-08,2717.7,2717.6,15.00241739]
["bitfinex","ETHUSD",1752086894366,1e-08,2717.7,2717.6,20.68641739]
["bitfinex","ETHUSD",1752086894769,1e-08,2717.7,2717.6,15.00241739]
["bitfinex","ETHUSD",1752086894974,1e-08,2717.7,2717.6,20.68641739]
["bitfinex","ETHUSD",1752086897294,1e-08,2717.7,2717.6,20.86961739]
["bitfinex","ETHUSD",1752086897495,1e-08,2717.7,2717.6,23.9606793]
["bitfinex","ETHUSD",1752086897793,1e-08,2717.7,2717.6,24.28907057]
["bitfinex","ETHUSD",1752086898523,1e-08,2717.7,2717.6,0.1832]
["bitfinex","ETHUSD",1752086898681,0.06740001,2717.7,2717.6,0.1832]
["bitfinex","ETHUSD",1752086899014,0.06740001,2717.7,2717.6,0.7332]
["bitfinex","ETHUSD",1752086899515,0.06740001,2717.7,2717.6,3.86291739]
["bitfinex","ETHUSD",1752086899812,1e-08,2717.7,2717.6,14.77877322]
["bitfinex","ETHUSD",1752086899994,1e-08,2717.7,2717.6,17.8076769]
["bitfinex","ETHUSD",1752086900589,1e-08,2717.7,2717.6,17.47861824]
["bitfinex","ETHUSD",1752086902510,1e-08,2717.7,2717.6,17.59370335]
["bitfinex","ETHUSD",1752086902716,1e-08,2717.7,2717.6,0.29828511]
["bitfinex","ETHUSD",1752086903213,1e-08,2717.7,2717.6,0.84828511]
["bitfinex","ETHUSD",1752086903512,1e-08,2717.7,2717.6,0.298285]
["bitfinex","ETHUSD",1752086903813,1e-08,2717.7,2717.6,0.1832]
["bitfinex","ETHUSD",1752086903990,1e-08,2717.7,2717.6,0.7332]
["bitfinex","ETHUSD",1752086904511,0.06740001,2717.7,2717.6,0.7332]
["bitfinex","ETHUSD",1752086905083,3.746982,2717.7,2717.6,0.7332]
["bitfinex","ETHUSD",1752086905515,0.06740001,2717.7,2717.6,0.7332]
["bitfinex","ETHUSD",1752086906312,3.746982,2717.7,2717.6,0.84829418]
["bitfinex","ETHUSD",1752086906616,3.74718712,2717.6,2716.5,0.7957]
["bitfinex","ETHUSD",1752086906828,0.03675812,2717.7,2716.5,0.7957]
["bitfinex","ETHUSD",1752086906829,3.68053046,2717.0,2716.6,5.79710716]
["bitfinex","ETHUSD",1752086907115,3.68067516,2716.9,2716.7,0.29910716]
["bitfinex","ETHUSD",1752086907416,3.68067516,2716.9,2716.8,0.66510716]
["bitfinex","ETHUSD",1752086907623,3.68052999,2717.0,2716.9,0.55]
["bitfinex","ETHUSD",1752086907915,3.68052999,2717.0,2716.9,0.66510716]
["bitfinex","ETHUSD",1752086908525,3.68052999,2717.0,2716.9,0.11510716]
["bitfinex","ETHUSD",1752086908727,3.74792999,2717.0,2716.9,0.11510716]
["bitfinex","ETHUSD",1752086908887,3.68134295,2716.4,2716.3,0.184]
["bitfinex","ETHUSD",1752086909083,3.74874295,2716.4,2716.3,0.29910716]
["bitfinex","ETHUSD",1752086909410,0.0674,2716.4,2716.2,5.682]
["bitfinex","ETHUSD",1752086909809,0.184,2716.5,2716.4,3.68134295]
["bitfinex","ETHUSD",1752086910012,0.0674,2717.2,2716.5,13.68120743]
["bitfinex","ETHUSD",1752086910323,0.0674,2717.2,2716.6,6.232]
["bitfinex","ETHUSD",1752086910622,3.68041417,2717.1,2716.8,0.55]
["bitfinex","ETHUSD",1752086910830,3.68041417,2717.1,2716.6,9.36300263]
["bitfinex","ETHUSD",1752086910831,0.03675811,2717.0,2716.6,5.683]
["bitfinex","ETHUSD",1752086911021,0.03675811,2717.0,2716.7,0.55]
["bitfinex","ETHUSD",1752086911590,0.0674,2717.2,2716.7,0.55]
["bitfinex","ETHUSD",1752086911591,3.74774105,2717.2,2716.8,0.55]
["bitfinex","ETHUSD",1752086911788,0.03675811,2717.1,2716.8,0.55]
["bitfinex","ETHUSD",1752086911991,3.71717017,2717.1,2716.8,0.55]
["bitfinex","ETHUSD",1752086912193,3.68053071,2717.0,2716.8,0.55]
["bitfinex","ETHUSD",1752086912492,3.71721405,2717.1,2716.7,0.55]
["bitfinex","ETHUSD",1752086912693,3.71721405,2717.1,2716.7,6.236]
["bitfinex","ETHUSD",1752086912892,3.68062625,2717.0,2716.7,6.236]
["bitfinex","ETHUSD",1752086913100,0.03675811,2717.1,2716.2,1.7530596]
["bitfinex","ETHUSD",1752086913101,3.68080094,2716.8,2716.2,1.7530596]
["bitfinex","ETHUSD",1752086913306,3.74835698,2716.7,2716.4,0.55]
["bitfinex","ETHUSD",1752086913530,0.0674,2716.7,2716.4,0.55]
["bitfinex","ETHUSD",1752086913801,0.0674,2716.7,2716.4,4.23133586]
["bitfinex","ETHUSD",1752086914012,0.0674,2716.7,2716.4,4.26814928]
["bitfinex","ETHUSD",1752086914217,0.0674,2716.7,2716.6,0.55]
["bitfinex","ETHUSD",1752086914441,3.7476189,2717.3,2716.6,9.95384552]
["bitfinex","ETHUSD",1752086914609,3.78437701,2717.3,2716.7,4.2676296]
["bitfinex","ETHUSD",1752086914809,3.78437701,2717.3,2716.8,15.05275491]
["bitfinex","ETHUSD",1752086915345,0.0674,2717.3,2717.2,0.55]
["bitfinex","ETHUSD",1752086915701,0.0674,2717.3,2717.1,0.55]
["bitfinex","ETHUSD",1752086915943,0.10415811,2717.6,2717.2,4.23025909]
["bitfinex","ETHUSD",1752086916105,3.74713388,2717.6,2717.2,11.95880259]
["bitfinex","ETHUSD",1752086916310,3.74713388,2717.6,2717.2,11.922]
["bitfinex","ETHUSD",1752086916873,0.0674,2717.6,2717.2,15.60225599]
["bitfinex","ETHUSD",1752086917036,0.0674,2717.6,2717.5,0.55]
["bitfinex","ETHUSD",1752086917637,0.0674,2717.9,2717.6,0.55]
["bitfinex","ETHUSD",1752086917805,0.0674,2717.9,2717.7,0.03679581]
["bitfinex","ETHUSD",1752086918004,0.0674,2717.9,2717.6,11.919]
["bitfinex","ETHUSD",1752086918005,3.74680054,2717.9,2717.6,11.919]
["bitfinex","ETHUSD",1752086918435,0.0674,2717.9,2717.6,11.919]
["bitfinex","ETHUSD",1752086919207,3.74675661,2717.9,2717.6,11.919]
["bitfinex","ETHUSD",1752086919811,0.0674,2717.9,2717.6,12.1022]
["bitfinex","ETHUSD",1752086920011,3.7467161,2717.9,2717.6,12.1022]
["bitfinex","ETHUSD",1752086920412,0.0674,2717.9,2717.6,12.1022]
["bitfinex","ETHUSD",1752086920609,0.1832,2718.1,2717.6,13.6804044]
["bitfinex","ETHUSD",1752086920814,0.1832,2718.3,2718.0,0.55]
["bitfinex","ETHUSD",1752086921033,0.1832,2718.4,2718.0,11.922]
["bitfinex","ETHUSD",1752086921348,3.86189467,2718.4,2718.0,11.922]
["bitfinex","ETHUSD",1752086921541,3.67879269,2718.3,2718.0,11.922]
["bitfinex","ETHUSD",1752086921745,3.67893226,2718.2,2718.0,11.922]
["bitfinex","ETHUSD",1752086923015,3.67882985,2718.3,2718.0,11.922]
["bitfinex","ETHUSD",1752086923850,3.67899291,2718.2,2718.0,11.922]
["bitfinex","ETHUSD",1752086924049,3.6790405,2718.1,2717.9,0.7332]
["bitfinex","ETHUSD",1752086924357,3.67917586,2718.0,2717.9,0.55]
["bitfinex","ETHUSD",1752086925247,3.89913397,2718.0,2717.9,0.55]
["bitfinex","ETHUSD",1752086925548,0.0674,2718.1,2717.9,0.55]
["bitfinex","ETHUSD",1752086925747,0.0674,2718.4,2717.9,0.55]
["bitfinex","ETHUSD",1752086926046,0.2506,2718.4,2718.1,0.55]
["bitfinex","ETHUSD",1752086927249,3.92925653,2718.4,2718.1,0.55]
["bitfinex","ETHUSD",1752086927421,0.2506,2718.4,2718.1,0.55]
["bitfinex","ETHUSD",1752086927843,0.0674,2718.4,2718.1,0.5867904]
["bitfinex","ETHUSD",1752086928048,3.67866234,2718.4,2718.1,0.7332]
["bitfinex","ETHUSD",1752086928252,3.67857307,2718.5,2718.1,0.7332]
["bitfinex","ETHUSD",1752086928637,3.67890515,2718.2,2718.1,0.7332]
["bitfinex","ETHUSD",1752086929020,3.67890515,2718.2,2718.0,0.55]
["bitfinex","ETHUSD",1752086929021,3.74630515,2718.2,2718.0,0.55]
["bitfinex","ETHUSD",1752086929542,0.28735811,2718.4,2718.0,0.55]
["bitfinex","ETHUSD",1752086929725,0.0674,2718.4,2718.0,11.915]
["bitfinex","ETHUSD",1752086929930,3.67892344,2718.2,2718.0,11.915]
["bitfinex","ETHUSD",1752086930342,3.6790405,2718.1,2718.0,11.915]
["bitfinex","ETHUSD",1752086931057,3.6790405,2718.1,2718.0,0.55]
["bitfinex","ETHUSD",1752086931058,3.78319861,2718.1,2718.0,0.55]
["bitfinex","ETHUSD",1752086932263,0.10415811,2718.1,2717.8,0.55]
["bitfinex","ETHUSD",1752086932430,0.10415811,2718.1,2717.7,0.55]
["bitfinex","ETHUSD",1752086932431,3.67931123,2717.9,2717.7,0.55]
["bitfinex","ETHUSD",1752086934333,0.0674,2718.3,2717.7,2.16559903]
["bitfinex","ETHUSD",1752086934531,3.67904255,2718.1,2717.8,11.5482]
["bitfinex","ETHUSD",1752086934749,3.67918347,2718.0,2717.8,11.5482]
["bitfinex","ETHUSD",1752086936868,3.67910561,2718.1,2717.8,11.5482]
["bitfinex","ETHUSD",1752086937041,3.71573619,2718.2,2717.8,11.5482]
["bitfinex","ETHUSD",1752086937244,3.67904552,2718.1,2717.8,11.5482]
["bitfinex","ETHUSD",1752086937643,3.67928814,2718.0,2717.8,11.5482]
["bitfinex","ETHUSD",1752086938530,3.67928814,2718.0,2717.8,0.1832]
["bitfinex","ETHUSD",1752086939060,3.67911601,2718.1,2717.8,0.1832]
["bitfinex","ETHUSD",1752086939257,3.67918356,2718.0,2717.8,0.1832]
["bitfinex","ETHUSD",1752086939471,0.0674,2717.8,2717.6,0.01]
["bitfinex","ETHUSD",1752086939757,3.67958199,2717.7,2717.6,0.56]
["bitfinex","ETHUSD",1752086940057,3.93008646,2717.8,2717.6,0.56]
["bitfinex","ETHUSD",1752086940357,9.36123294,2718.0,2717.6,0.56]
["bitfinex","ETHUSD",1752086940559,9.36123294,2718.0,2717.6,0.77999717]
["bitfinex","ETHUSD",1752086940855,9.36123294,2718.0,2717.8,0.55]
["bitfinex","ETHUSD",1752086940856,3.67923294,2718.0,2717.8,0.55]
["bitfinex","ETHUSD",1752086942041,3.67931123,2717.9,2717.8,0.55]
["bitfinex","ETHUSD",1752086943468,3.67958199,2717.7,2717.6,12.1082]
["bitfinex","ETHUSD",1752086943764,3.67953914,2717.8,2717.6,12.1082]
["bitfinex","ETHUSD",1752086943966,3.67938626,2717.9,2717.6,12.1082]
["bitfinex","ETHUSD",1752086944147,3.67958199,2717.7,2717.6,0.7432]
["bitfinex","ETHUSD",1752086944730,3.67949195,2717.8,2717.6,0.7432]
["bitfinex","ETHUSD",1752086944931,3.67958199,2717.7,2717.6,0.7432]
["bitfinex","ETHUSD",1752086945367,3.6795027,2717.8,2717.6,0.7432]
["bitfinex","ETHUSD",1752086945543,3.67938474,2717.9,2717.6,0.7432]
["bitfinex","ETHUSD",1752086945870,5.682,2718.0,2717.7,0.55]
["bitfinex","ETHUSD",1752086946676,5.682,2718.0,2717.7,4.22957227]
["bitfinex","ETHUSD",1752086946847,0.1832,2718.1,2717.7,15.59457227]
["bitfinex","ETHUSD",1752086947053,0.001,2718.4,2718.2,0.55]
["bitfinex","ETHUSD",1752086947371,3.67890515,2718.2,2718.1,0.7332]
["bitfinex","ETHUSD",1752086948178,3.71560338,2718.3,2718.1,0.7332]
["bitfinex","ETHUSD",1752086948478,3.67884527,2718.3,2718.1,0.7332]
["bitfinex","ETHUSD",1752086949165,3.71560338,2718.3,2718.1,0.7332]
["bitfinex","ETHUSD",1752086949466,3.67890515,2718.2,2718.1,0.7332]
["bitfinex","ETHUSD",1752086949776,3.67890515,2718.2,2717.9,11.365]
["bitfinex","ETHUSD",1752086949777,3.6790405,2718.1,2718.0,0.55]
["bitfinex","ETHUSD",1752086950374,3.67917586,2718.0,2717.8,0.55]
["bitfinex","ETHUSD",1752086950538,3.96639861,2718.1,2717.8,0.55]
["bitfinex","ETHUSD",1752086950539,3.67931123,2717.9,2717.8,0.55]
["bitfinex","ETHUSD",1752086950943,3.71606934,2717.9,2717.8,0.55]
["bitfinex","ETHUSD",1752086951143,3.71606934,2717.9,2717.7,0.55]
["bitfinex","ETHUSD",1752086951950,3.67944661,2717.8,2717.7,0.55]
["bitfinex","ETHUSD",1752086954477,3.67958199,2717.7,2717.6,11.924]
["bitfinex","ETHUSD",1752086954678,3.7163401,2717.7,2717.6,11.924]
["bitfinex","ETHUSD",1752086955182,3.7163401,2717.7,2717.6,0.56]
["bitfinex","ETHUSD",1752086955886,3.67958199,2717.7,2717.6,0.56]
["bitfinex","ETHUSD",1752086957378,3.67958199,2717.7,2717.6,0.01]
["bitfinex","ETHUSD",1752086957882,3.74698199,2717.7,2717.6,0.01]
["bitfinex","ETHUSD",1752086958051,9.42898199,2717.7,2717.6,0.01]
["bitfinex","ETHUSD",1752086958890,19.42898199,2717.7,2717.6,0.01]
["bitfinex","ETHUSD",1752086961156,19.7732192,2717.7,2717.6,0.01]
["bitfinex","ETHUSD",1752086964093,0.0674,2717.1,2716.6,0.56]
["bitfinex","ETHUSD",1752086964405,3.68091758,2716.8,2716.6,0.56]
["bitfinex","ETHUSD",1752086964567,9.39967569,2716.8,2716.6,0.01]
["bitfinex","ETHUSD",1752086964763,9.54691758,2716.8,2716.6,0.01]
["bitfinex","ETHUSD",1752086965495,3.68093643,2716.7,2716.6,0.01]
["bitfinex","ETHUSD",1752086965893,3.71769454,2716.7,2716.6,0.01]
["bitfinex","ETHUSD",1752086966991,3.78509454,2716.7,2716.6,0.01]
["bitfinex","ETHUSD",1752086967592,9.36293643,2716.7,2716.6,0.01]
["bitfinex","ETHUSD",1752086967791,9.36393643,2716.7,2716.6,0.01]
["bitfinex","ETHUSD",1752086968974,5.866,2716.7,2716.6,0.01]
["bitfinex","ETHUSD",1752086969674,9.58369454,2716.7,2716.6,0.01]
["bitfinex","ETHUSD",1752086969974,9.61433643,2716.7,2716.6,0.01]
["bitfinex","ETHUSD",1752086972017,18.80325252,2716.7,2716.6,0.01]
["bitfinex","ETHUSD",1752086972220,28.80325252,2716.7,2716.6,1e-08]
["bitfinex","ETHUSD",1752086972995,29.1465121,2716.7,2716.6,1e-08]
["bitfinex","ETHUSD",1752086973581,23.4645121,2716.7,2716.6,1e-08]
["bitfinex","ETHUSD",1752086973781,29.1475121,2716.7,2716.6,1e-08]
["bitfinex","ETHUSD",1752086973994,14.27559601,2716.7,2716.6,1e-08]
["bitfinex","ETHUSD",1752086974205,19.95859601,2716.7,2716.6,1e-08]
["bitfinex","ETHUSD",1752086974616,14.27559601,2716.7,2716.6,1e-08]
["bitfinex","ETHUSD",1752086974918,3.86493643,2716.7,2716.6,1e-08]
["bitfinex","ETHUSD",1752086975118,9.58469454,2716.7,2716.6,1e-08]
["bitfinex","ETHUSD",1752086975323,9.54793643,2716.7,2716.6,1e-08]
["bitfinex","ETHUSD",1752086975700,0.184,2716.7,2716.6,1e-08]
["bitfinex","ETHUSD",1752086975895,5.683,2716.7,2716.6,0.55000001]
["bitfinex","ETHUSD",1752086976784,5.72075811,2716.7,2716.6,0.55000001]
["bitfinex","ETHUSD",1752086977105,9.40169454,2716.7,2716.6,1e-08]
["bitfinex","ETHUSD",1752086977284,9.36493643,2716.7,2716.6,1e-08]
["bitfinex","ETHUSD",1752086977689,5.684,2716.7,2716.6,1e-08]
["bitfinex","ETHUSD",1752086977994,0.001,2716.7,2716.6,0.55]
["bitfinex","ETHUSD",1752086978188,5.684,2716.7,2716.6,0.55]
["bitfinex","ETHUSD",1752086979524,5.683,2716.7,2716.6,0.55]
["bitfinex","ETHUSD",1752086979826,9.36393643,2716.7,2716.6,0.55]
["bitfinex","ETHUSD",1752086980025,0.184,2716.8,2716.7,0.55]
["bitfinex","ETHUSD",1752086980315,5.683,2717.0,2716.8,0.55]
["bitfinex","ETHUSD",1752086980518,3.86434305,2717.2,2716.8,0.55]
["bitfinex","ETHUSD",1752086980519,0.03675811,2717.1,2716.8,0.55]
["bitfinex","ETHUSD",1752086980720,0.184,2717.2,2717.0,0.55]
["bitfinex","ETHUSD",1752086980905,5.683,2717.1,2717.0,0.55]
["bitfinex","ETHUSD",1752086982625,5.683,2717.1,2717.0,4.23052222]
["bitfinex","ETHUSD",1752086983013,5.683,2717.1,2717.0,0.55]
["bitfinex","ETHUSD",1752086983413,0.03675811,2717.3,2717.0,0.55]
["bitfinex","ETHUSD",1752086983602,5.683,2717.2,2717.0,0.55]
["bitfinex","ETHUSD",1752086984915,0.184,2717.4,2717.0,4.23051992]
["bitfinex","ETHUSD",1752086985428,5.683,2717.3,2717.2,0.55]
["bitfinex","ETHUSD",1752086985605,5.683,2717.3,2717.1,3.6803627]
["bitfinex","ETHUSD",1752086985606,0.184,2717.4,2717.1,0.55]
["bitfinex","ETHUSD",1752086985808,0.184,2717.4,2717.3,0.55]
["bitfinex","ETHUSD",1752086986009,5.682,2717.4,2717.1,4.23030595]
["bitfinex","ETHUSD",1752086986215,5.682,2717.4,2717.1,5.20816913]
["bitfinex","ETHUSD",1752086986423,5.682,2717.5,2717.3,0.55]
["bitfinex","ETHUSD",1752086986623,3.67971931,2717.6,2717.3,0.55]
["bitfinex","ETHUSD",1752086986825,9.54484733,2717.7,2717.3,0.55]
["bitfinex","ETHUSD",1752086986993,0.34382107,2717.6,2717.3,0.55]
["bitfinex","ETHUSD",1752086987437,0.34382107,2717.6,2717.3,4.23004903]
["bitfinex","ETHUSD",1752086987620,5.8652,2717.7,2717.3,4.23004903]
["bitfinex","ETHUSD",1752086987930,9.54482355,2717.7,2717.3,0.55]
["bitfinex","ETHUSD",1752086988736,9.54482355,2717.7,2717.3,4.23011763]
["bitfinex","ETHUSD",1752086989037,5.8652,2717.7,2717.3,4.23011763]
["bitfinex","ETHUSD",1752086989209,3.86280137,2717.7,2717.3,4.23011763]
["bitfinex","ETHUSD",1752086989410,0.1832,2717.7,2717.3,4.23011763]
["bitfinex","ETHUSD",1752086990007,3.86283519,2717.7,2717.3,0.55]
["bitfinex","ETHUSD",1752086990207,9.5815933,2717.7,2717.3,0.55]
["bitfinex","ETHUSD",1752086990438,9.54483519,2717.7,2717.3,0.55]
["bitfinex","ETHUSD",1752086993606,3.679877,2717.5,2717.3,0.55]
["bitfinex","ETHUSD",1752086993811,9.54484048,2717.7,2717.3,0.55]
["bitfinex","ETHUSD",1752086993812,3.67978745,2717.6,2717.3,0.55]
["bitfinex","ETHUSD",1752086994720,0.1832,2717.7,2717.4,0.03679988]
["bitfinex","ETHUSD",1752086995023,5.681,2717.7,2717.6,0.55]
["bitfinex","ETHUSD",1752086998413,0.1832,2717.9,2717.6,0.55]
["bitfinex","ETHUSD",1752086998745,5.68,2717.8,2717.6,0.55]
["bitfinex","ETHUSD",1752086999811,3.67958199,2717.7,2717.6,0.55]
["bitfinex","ETHUSD",1752087000446,5.68,2717.8,2717.6,0.55]
["bitfinex","ETHUSD",1752087000648,5.71675811,2717.8,2717.6,0.55]
["bitfinex","ETHUSD",1752087000957,9.39622269,2717.8,2717.6,0.55]
["bitfinex","ETHUSD",1752087001117,9.35946458,2717.8,2717.6,0.55]
["bitfinex","ETHUSD",1752087002216,3.67946458,2717.8,2717.6,0.55]
["bitfinex","ETHUSD",1752087002417,5.68,2717.7,2717.6,0.55]
["bitfinex","ETHUSD",1752087005251,9.35958199,2717.7,2717.6,0.55]
["bitfinex","ETHUSD",1752087006134,5.68,2717.7,2717.6,0.55]
["bitfinex","ETHUSD",1752087007148,9.35958199,2717.7,2717.6,0.55]
["bitfinex","ETHUSD",1752087007348,0.1832,2717.9,2717.6,0.55]
["bitfinex","ETHUSD",1752087007557,3.86260988,2717.9,2717.6,0.55]
["bitfinex","ETHUSD",1752087007855,5.679,2717.8,2717.6,0.55]
["bitfinex","ETHUSD",1752087009544,9.3584626,2717.8,2717.6,0.55]
["bitfinex","ETHUSD",1752087010067,19.75875008,2717.7,2717.5,0.1832]
["bitfinex","ETHUSD",1752087010359,3.68076513,2716.9,2716.5,0.7985]
["bitfinex","ETHUSD",1752087010772,9.35860035,2717.0,2716.5,0.7985]
["bitfinex","ETHUSD",1752087010982,9.35860035,2717.0,2716.6,0.55]
["bitfinex","ETHUSD",1752087011134,5.678,2717.0,2716.5,4.4796825]
["bitfinex","ETHUSD",1752087011334,9.35854832,2717.0,2716.5,4.4796825]
["bitfinex","ETHUSD",1752087011641,5.678,2717.0,2716.5,4.4796825]
["bitfinex","ETHUSD",1752087011834,5.678,2717.0,2716.6,0.55]
["bitfinex","ETHUSD",1752087012064,5.678,2717.0,2716.6,4.23105265]
["bitfinex","ETHUSD",1752087012376,3.68046952,2717.1,2716.6,5.13894979]
["bitfinex","ETHUSD",1752087012663,13.7472614,2717.5,2716.8,0.55]
["bitfinex","ETHUSD",1752087012664,3.68003235,2717.4,2716.8,0.55]
["bitfinex","ETHUSD",1752087012856,5.678,2717.2,2716.8,4.26751958]
["bitfinex","ETHUSD",1752087013167,5.678,2717.2,2716.8,0.586808]
["bitfinex","ETHUSD",1752087013480,3.68055666,2717.0,2716.8,0.55]
["bitfinex","ETHUSD",1752087013642,3.71742357,2716.9,2716.3,10.0]
["bitfinex","ETHUSD",1752087013968,3.71742357,2716.9,2716.5,0.8087]
["bitfinex","ETHUSD",1752087014173,0.03675811,2716.9,2716.5,4.48989111]
["bitfinex","ETHUSD",1752087014336,3.71742757,2716.9,2716.5,0.8087]
["bitfinex","ETHUSD",1752087014836,3.68081075,2716.8,2716.5,0.8087]
["bitfinex","ETHUSD",1752087015038,3.68107192,2716.6,2716.5,0.8087]
["bitfinex","ETHUSD",1752087015233,3.7177546,2716.7,2716.3,5.678]
["bitfinex","ETHUSD",1752087015535,3.7177546,2716.7,2716.2,4.50000337]
["bitfinex","ETHUSD",1752087015974,3.7177546,2716.7,2716.3,0.55]
["bitfinex","ETHUSD",1752087016268,3.68108583,2716.6,2716.3,0.55]
["bitfinex","ETHUSD",1752087016838,3.68123178,2716.5,2716.3,0.55]
["bitfinex","ETHUSD",1752087017541,9.35994524,2716.7,2716.3,0.55]
["bitfinex","ETHUSD",1752087018142,3.68107624,2716.6,2716.3,0.55]
["bitfinex","ETHUSD",1752087018753,9.36001313,2716.7,2716.3,0.55]
["bitfinex","ETHUSD",1752087019151,3.68110516,2716.6,2716.3,0.55]
["bitfinex","ETHUSD",1752087019356,9.36002243,2716.7,2716.3,0.55]
["bitfinex","ETHUSD",1752087019780,5.679,2716.7,2716.3,4.23146897]
["bitfinex","ETHUSD",1752087020184,5.679,2716.7,2716.3,4.41546897]
["bitfinex","ETHUSD",1752087021481,0.184,2716.8,2716.3,4.41546897]
["bitfinex","ETHUSD",1752087021681,0.184,2717.1,2716.8,0.55]
["bitfinex","ETHUSD",1752087022084,0.1832,2717.9,2717.5,0.55]
["bitfinex","ETHUSD",1752087022387,3.86233594,2718.1,2717.6,0.1832]
["bitfinex","ETHUSD",1752087022681,3.89909405,2718.1,2717.6,3.86290486]
["bitfinex","ETHUSD",1752087022882,9.35781158,2718.3,2717.8,0.7563]
["bitfinex","ETHUSD",1752087022883,3.67887115,2718.3,2717.8,0.7563]
["bitfinex","ETHUSD",1752087023085,3.86207115,2718.3,2717.8,4.61886024]
["bitfinex","ETHUSD",1752087023265,3.67892035,2718.2,2717.8,0.9395]
["bitfinex","ETHUSD",1752087023583,3.67890515,2718.2,2717.8,0.9395]
["bitfinex","ETHUSD",1752087023786,3.71566326,2718.2,2717.8,0.9395]
["bitfinex","ETHUSD",1752087024000,3.67912446,2718.1,2717.9,0.55]
["bitfinex","ETHUSD",1752087024154,0.1832,2718.3,2717.9,4.22930869]
["bitfinex","ETHUSD",1752087024563,0.001,2718.0,2717.9,6.23501207]
["bitfinex","ETHUSD",1752087024763,0.001,2718.0,2717.9,6.27180518]
["bitfinex","ETHUSD",1752087024995,0.001,2718.0,2717.9,6.23501207]
["bitfinex","ETHUSD",1752087025874,0.001,2718.0,2717.9,0.55]
["bitfinex","ETHUSD",1752087026369,0.001,2718.0,2717.9,4.22931123]
["bitfinex","ETHUSD",1752087026686,0.001,2718.0,2717.9,0.55]
["bitfinex","ETHUSD",1752087028202,3.68017586,2718.0,2717.9,0.55]
["bitfinex","ETHUSD",1752087029387,3.68017586,2718.0,2717.8,0.1832]
["bitfinex","ETHUSD",1752087029694,3.67951085,2717.8,2717.5,0.1832]
["bitfinex","ETHUSD",1752087029896,3.8992928,2717.9,2717.5,0.1832]
["bitfinex","ETHUSD",1752087029897,3.71638415,2717.7,2717.5,0.1832]
["bitfinex","ETHUSD",1752087030894,3.71638415,2717.7,2717.6,0.55]
["bitfinex","ETHUSD",1752087031869,3.67982965,2717.6,2717.4,0.55]
["bitfinex","ETHUSD",1752087032373,0.03675811,2717.5,2717.0,0.8205]
["bitfinex","ETHUSD",1752087032694,3.68026192,2717.2,2717.1,0.55]
["bitfinex","ETHUSD",1752087033198,3.68039453,2717.1,2716.8,0.8205]
["bitfinex","ETHUSD",1752087033416,3.86432766,2717.2,2716.8,1.0045]
["bitfinex","ETHUSD",1752087033802,3.86432766,2717.2,2716.9,0.55]
["bitfinex","ETHUSD",1752087034621,0.184,2717.2,2716.9,0.55]
["bitfinex","ETHUSD",1752087035119,3.86433142,2717.2,2716.9,0.55]
["bitfinex","ETHUSD",1752087035700,3.68043204,2717.1,2716.9,0.55]
["bitfinex","ETHUSD",1752087036104,3.86430181,2717.2,2716.9,0.55]
["bitfinex","ETHUSD",1752087036288,0.184,2717.2,2716.9,0.55]
["bitfinex","ETHUSD",1752087036797,3.86427445,2717.2,2716.9,0.55]
["bitfinex","ETHUSD",1752087038216,0.184,2717.2,2716.9,0.55]
["bitfinex","ETHUSD",1752087039103,0.184,2717.2,2716.9,1.67803629]
["bitfinex","ETHUSD",1752087039311,0.1832,2717.5,2717.1,0.55]
["bitfinex","ETHUSD",1752087039510,3.89987862,2717.5,2717.1,0.55]
["bitfinex","ETHUSD",1752087039824,3.67960194,2717.7,2717.4,0.55]
["bitfinex","ETHUSD",1752087040130,0.03675811,2717.6,2717.4,0.55]
["bitfinex","ETHUSD",1752087040334,3.68000556,2717.4,2716.9,0.7928]
["bitfinex","ETHUSD",1752087040507,3.68026988,2717.2,2717.0,0.55]
["bitfinex","ETHUSD",1752087041533,0.22075811,2717.3,2717.0,0.55]
["bitfinex","ETHUSD",1752087041534,0.22075811,2717.3,2717.0,4.23044511]
["bitfinex","ETHUSD",1752087041829,3.86311571,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1752087042043,3.86311571,2717.5,2717.1,0.55]
["bitfinex","ETHUSD",1752087042044,3.89987382,2717.5,2717.1,0.55]
["bitfinex","ETHUSD",1752087042917,3.68001978,2717.4,2717.1,0.55]
["bitfinex","ETHUSD",1752087043236,3.89990288,2717.5,2717.1,0.55]
["bitfinex","ETHUSD",1752087044111,3.6800307,2717.4,2717.1,0.55]
["bitfinex","ETHUSD",1752087047025,3.89987833,2717.5,2717.1,0.55]
["bitfinex","ETHUSD",1752087049428,3.68007182,2717.4,2717.1,0.55]
["bitfinex","ETHUSD",1752087049630,3.71689231,2717.3,2717.1,0.55]
["bitfinex","ETHUSD",1752087050313,3.68025909,2717.2,2717.1,0.55]
["bitfinex","ETHUSD",1752087050557,0.03675811,2717.3,2717.0,4.23047842]
["bitfinex","ETHUSD",1752087050727,0.22075811,2717.3,2717.0,0.55]
["bitfinex","ETHUSD",1752087050929,9.35693002,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1752087051149,9.54013002,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1752087051336,3.86313002,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1752087052529,3.89988813,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1752087052732,0.21995811,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1752087053142,3.68005681,2717.4,2717.2,0.55]
["bitfinex","ETHUSD",1752087053817,3.71688176,2717.3,2717.2,0.55]
["bitfinex","ETHUSD",1752087055235,0.03675811,2717.3,2717.2,0.55]
["bitfinex","ETHUSD",1752087056343,0.03675811,2717.3,2717.1,0.55]
["bitfinex","ETHUSD",1752087056656,9.57581741,2717.5,2717.1,1.06875228]
["bitfinex","ETHUSD",1752087056855,9.5390593,2717.5,2717.1,1.06875228]
["bitfinex","ETHUSD",1752087057067,3.71675197,2717.4,2717.1,0.55]
["bitfinex","ETHUSD",1752087057422,0.03675811,2717.4,2717.1,0.55]
["bitfinex","ETHUSD",1752087058460,0.03675811,2717.4,2716.6,3.68104831]
["bitfinex","ETHUSD",1752087058461,3.68047126,2717.1,2716.5,0.7884]
["bitfinex","ETHUSD",1752087058757,3.68047126,2717.1,2716.5,4.46952596]
["bitfinex","ETHUSD",1752087058758,3.71729369,2717.0,2716.5,4.46952596]
["bitfinex","ETHUSD",1752087058922,3.71729369,2717.0,2716.6,0.55]
["bitfinex","ETHUSD",1752087059126,3.71729369,2717.0,2716.5,4.46952596]
["bitfinex","ETHUSD",1752087059339,3.71729369,2717.0,2716.6,0.55]
["bitfinex","ETHUSD",1752087059648,3.71729369,2717.0,2716.5,4.46952596]
["bitfinex","ETHUSD",1752087059649,5.676,2717.1,2716.7,3.68093089]
["bitfinex","ETHUSD",1752087059856,5.676,2717.3,2717.0,0.55]
["bitfinex","ETHUSD",1752087060022,5.71275811,2717.3,2717.0,0.55]
["bitfinex","ETHUSD",1752087060528,3.74722489,2717.6,2717.2,0.55]
["bitfinex","ETHUSD",1752087060724,0.38159695,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1752087060934,0.0694,2717.9,2717.6,0.55]
["bitfinex","ETHUSD",1752087061129,0.3448076,2717.8,2717.7,5.05158199]
["bitfinex","ETHUSD",1752087061476,0.3448076,2717.8,2717.7,5.61174019]
["bitfinex","ETHUSD",1752087061670,0.002,2717.9,2717.8,4.22944661]
["bitfinex","ETHUSD",1752087061837,0.002,2717.9,2717.8,4.26624107]
["bitfinex","ETHUSD",1752087062157,0.002,2717.9,2717.8,5.08824107]
["bitfinex","ETHUSD",1752087062734,0.002,2717.9,2717.8,5.05144661]
["bitfinex","ETHUSD",1752087062932,0.002,2717.9,2717.8,7.11586529]
["bitfinex","ETHUSD",1752087063363,0.002,2717.9,2717.8,3.43641868]
["bitfinex","ETHUSD",1752087063574,0.002,2717.9,2717.8,7.048]
["bitfinex","ETHUSD",1752087063865,0.002,2717.9,2717.8,20.76424107]
["bitfinex","ETHUSD",1752087064051,0.002,2717.9,2717.8,20.72744661]
["bitfinex","ETHUSD",1752087067460,0.07130411,2718.7,2718.6,1.3816]
["bitfinex","ETHUSD",1752087067744,0.07130411,2718.7,2718.6,12.7316]
["bitfinex","ETHUSD",1752087067940,0.07130411,2718.7,2718.5,0.55]
["bitfinex","ETHUSD",1752087068140,0.10806222,2718.7,2718.5,0.55]
["bitfinex","ETHUSD",1752087068672,0.07130411,2718.7,2718.6,16.40996386]
["bitfinex","ETHUSD",1752087068971,0.07130411,2718.7,2718.6,18.66067751]
["bitfinex","ETHUSD",1752087074445,0.07130411,2718.7,2718.6,16.59316386]
["bitfinex","ETHUSD",1752087077143,0.07130411,2718.7,2718.6,12.0832]
["bitfinex","ETHUSD",1752087077344,0.07130411,2718.7,2718.6,0.7332]
["bitfinex","ETHUSD",1752087077550,0.07130411,2718.7,2718.6,0.1832]
["bitfinex","ETHUSD",1752087077871,0.07130411,2718.7,2718.5,0.55]
["bitfinex","ETHUSD",1752087078077,3.78634228,2718.7,2718.5,0.55]
["bitfinex","ETHUSD",1752087078584,3.67836386,2718.6,2718.5,0.55]
["bitfinex","ETHUSD",1752087079958,3.78635515,2718.7,2718.5,0.55]
["bitfinex","ETHUSD",1752087080775,0.10806222,2718.7,2718.5,0.55]
["bitfinex","ETHUSD",1752087080991,3.78630983,2718.7,2718.5,0.55]
["bitfinex","ETHUSD",1752087081177,3.67836386,2718.6,2718.5,0.55]
["bitfinex","ETHUSD",1752087081580,3.78636998,2718.7,2718.5,0.55]
["bitfinex","ETHUSD",1752087081888,3.67836386,2718.6,2718.5,0.55]
["bitfinex","ETHUSD",1752087082745,3.78635224,2718.7,2718.5,0.55]
["bitfinex","ETHUSD",1752087083179,3.67836386,2718.6,2718.5,0.55]
["bitfinex","ETHUSD",1752087083678,3.78636377,2718.7,2718.5,0.55]
["bitfinex","ETHUSD",1752087083889,3.67863449,2718.4,2718.3,0.1832]
["bitfinex","ETHUSD",1752087084183,3.7153926,2718.4,2718.3,0.55]
["bitfinex","ETHUSD",1752087084392,3.67890515,2718.2,2717.5,4.51026395]
["bitfinex","ETHUSD",1752087084563,3.67910532,2718.1,2717.9,0.1832]
["bitfinex","ETHUSD",1752087084762,3.67910532,2718.1,2718.0,0.55]
["bitfinex","ETHUSD",1752087084763,3.67912553,2718.1,2718.0,0.55]
["bitfinex","ETHUSD",1752087085176,3.6790405,2718.1,2718.0,0.55]
["bitfinex","ETHUSD",1752087087294,3.71570517,2718.2,2718.0,0.55]
["bitfinex","ETHUSD",1752087087880,3.6790405,2718.1,2718.0,0.55]
["bitfinex","ETHUSD",1752087088809,9.42149832,2718.1,2717.4,10.0]
["bitfinex","ETHUSD",1752087089108,3.67964183,2717.7,2717.6,0.1832]
["bitfinex","ETHUSD",1752087089399,3.67964183,2717.7,2717.6,0.7332]
["bitfinex","ETHUSD",1752087089567,3.67964183,2717.7,2717.6,0.1832]
["bitfinex","ETHUSD",1752087089899,3.67964183,2717.7,2717.2,0.184]
["bitfinex","ETHUSD",1752087089900,3.75019197,2717.6,2717.2,0.184]
["bitfinex","ETHUSD",1752087090104,0.21995811,2717.7,2717.2,0.184]
["bitfinex","ETHUSD",1752087090105,3.6798767,2717.5,2717.2,0.65365043]
["bitfinex","ETHUSD",1752087090406,3.6798767,2717.5,2717.3,0.55]
["bitfinex","ETHUSD",1752087090812,3.71655158,2717.6,2717.3,0.55]
["bitfinex","ETHUSD",1752087090979,3.67985787,2717.5,2717.3,0.55]
["bitfinex","ETHUSD",1752087091184,3.67998822,2717.4,2717.3,0.55]
["bitfinex","ETHUSD",1752087091409,3.67990579,2717.5,2717.3,0.55]
["bitfinex","ETHUSD",1752087091764,3.71654054,2717.6,2717.3,0.55]
["bitfinex","ETHUSD",1752087092155,9.38848939,2717.6,2717.3,0.55]
["bitfinex","ETHUSD",1752087092313,9.35173128,2717.6,2717.3,0.55]
["bitfinex","ETHUSD",1752087092672,3.67985617,2717.5,2717.3,0.55]
["bitfinex","ETHUSD",1752087092872,3.71661428,2717.5,2717.3,0.55]
["bitfinex","ETHUSD",1752087093314,0.03675811,2717.5,2717.3,0.55]
["bitfinex","ETHUSD",1752087094117,3.71654446,2717.6,2717.3,0.55]
["bitfinex","ETHUSD",1752087094318,0.0704,2718.0,2717.4,0.03679988]
["bitfinex","ETHUSD",1752087094517,0.1832,2717.9,2717.6,0.55]
["bitfinex","ETHUSD",1752087094810,5.8552,2717.9,2717.6,0.55]
["bitfinex","ETHUSD",1752087094994,9.53452381,2717.9,2717.6,0.55]
["bitfinex","ETHUSD",1752087095389,3.67958199,2717.7,2717.5,0.1832]
["bitfinex","ETHUSD",1752087095593,3.67998822,2717.4,2717.3,0.55]
["bitfinex","ETHUSD",1752087095791,3.6798657,2717.5,2717.3,0.55]
["bitfinex","ETHUSD",1752087095792,3.67988185,2717.5,2717.3,0.55]
["bitfinex","ETHUSD",1752087096390,0.03675811,2717.6,2717.3,0.55]
["bitfinex","ETHUSD",1752087096391,3.67998822,2717.4,2717.3,0.55]
["bitfinex","ETHUSD",1752087097109,3.71652026,2717.6,2717.3,0.55]
["bitfinex","ETHUSD",1752087097110,3.67994332,2717.5,2717.3,0.55]
["bitfinex","ETHUSD",1752087097488,3.67998822,2717.4,2717.3,0.55]
["bitfinex","ETHUSD",1752087097800,3.71647569,2717.6,2717.3,0.55]
["bitfinex","ETHUSD",1752087098019,3.67998822,2717.4,2717.3,0.55]
["bitfinex","ETHUSD",1752087098195,3.67987412,2717.5,2717.3,0.55]
["bitfinex","ETHUSD",1752087099224,3.71659042,2717.6,2717.3,0.55]
["bitfinex","ETHUSD",1752087099427,0.03675811,2717.6,2717.3,0.55]
["bitfinex","ETHUSD",1752087099720,0.03675811,2717.6,2717.3,1.1906]
["bitfinex","ETHUSD",1752087099883,5.672,2717.8,2717.5,0.55]
["bitfinex","ETHUSD",1752087100222,0.1832,2717.8,2717.5,0.55]
["bitfinex","ETHUSD",1752087100720,3.67964721,2717.7,2717.5,0.55]
["bitfinex","ETHUSD",1752087101518,3.89948378,2717.8,2717.5,0.55]
["bitfinex","ETHUSD",1752087101722,0.21995811,2717.8,2717.5,0.55]
["bitfinex","ETHUSD",1752087101897,5.672,2717.7,2717.5,0.55]
["bitfinex","ETHUSD",1752087102526,5.672,2718.0,2717.5,1.07430654]
["bitfinex","ETHUSD",1752087102711,0.03675811,2717.9,2717.5,0.7332]
["bitfinex","ETHUSD",1752087103015,3.71613515,2717.9,2717.5,0.7332]
["bitfinex","ETHUSD",1752087103216,0.03675811,2717.9,2717.5,0.7332]
["bitfinex","ETHUSD",1752087103421,3.7161397,2717.9,2717.5,10.7332]
["bitfinex","ETHUSD",1752087104510,3.7161397,2717.9,2717.5,0.7332]
["bitfinex","ETHUSD",1752087104511,3.71614056,2717.9,2717.5,0.7332]
["bitfinex","ETHUSD",1752087104822,3.67946852,2717.8,2717.5,0.7332]
["bitfinex","ETHUSD",1752087105025,3.67946852,2717.8,2717.6,0.55]
["bitfinex","ETHUSD",1752087105026,3.67957691,2717.8,2717.6,0.55]
["bitfinex","ETHUSD",1752087105216,3.71609883,2717.9,2717.6,0.55]
["bitfinex","ETHUSD",1752087105616,3.67945408,2717.8,2717.6,0.55]
["bitfinex","ETHUSD",1752087105923,5.8552,2718.0,2717.7,0.55]
["bitfinex","ETHUSD",1752087106123,0.1832,2718.0,2717.7,1.372]
["bitfinex","ETHUSD",1752087106426,3.6786497,2718.4,2718.0,0.55]
["bitfinex","ETHUSD",1752087106427,0.1832,2718.3,2718.0,0.55]
["bitfinex","ETHUSD",1752087106631,9.53399925,2718.3,2718.0,0.55]
["bitfinex","ETHUSD",1752087106797,0.03675811,2718.2,2718.0,0.55]
["bitfinex","ETHUSD",1752087107199,3.71574559,2718.2,2718.0,0.55]
["bitfinex","ETHUSD",1752087107912,3.67917586,2718.0,2717.9,0.55]
["bitfinex","ETHUSD",1752087108225,3.89913397,2718.0,2717.8,0.55]
["bitfinex","ETHUSD",1752087108391,3.67931123,2717.9,2717.8,0.55]
["bitfinex","ETHUSD",1752087109303,3.8991624,2718.0,2717.8,0.55]
["bitfinex","ETHUSD",1752087110127,0.21995811,2718.0,2717.8,0.55]
["bitfinex","ETHUSD",1752087110314,0.1832,2718.0,2717.8,4.22943427]
["bitfinex","ETHUSD",1752087110521,0.1832,2718.0,2717.8,5.60587923]
["bitfinex","ETHUSD",1752087111232,0.1852,2718.0,2717.8,5.60587923]
["bitfinex","ETHUSD",1752087113329,0.1852,2718.0,2717.8,1.92644496]
["bitfinex","ETHUSD",1752087113528,0.1852,2718.0,2717.7,9.35152097]
["bitfinex","ETHUSD",1752087113730,0.1852,2718.0,2717.8,0.55]
["bitfinex","ETHUSD",1752087113933,0.22195811,2718.0,2717.8,0.55]
["bitfinex","ETHUSD",1752087114128,3.90115169,2718.0,2717.8,0.55]
["bitfinex","ETHUSD",1752087114700,0.22195811,2718.0,2717.8,0.55]
["bitfinex","ETHUSD",1752087114902,0.22195811,2718.0,2717.8,4.22937794]
["bitfinex","ETHUSD",1752087115098,0.002,2718.0,2717.9,5.02471123]
["bitfinex","ETHUSD",1752087117043,0.002,2718.0,2717.9,12.6864]
["bitfinex","ETHUSD",1752087121641,3.71793397,2718.0,2717.9,11.891]
["bitfinex","ETHUSD",1752087122008,3.67949299,2717.8,2717.5,0.001]
["bitfinex","ETHUSD",1752087122344,0.03675811,2717.7,2717.6,5.669]
["bitfinex","ETHUSD",1752087122711,3.7163401,2717.7,2717.6,6.219]
["bitfinex","ETHUSD",1752087123109,0.03675811,2717.7,2717.6,6.219]
["bitfinex","ETHUSD",1752087123332,3.71614497,2717.9,2717.7,0.55]
["bitfinex","ETHUSD",1752087123543,3.67944661,2717.8,2717.6,0.55]
["bitfinex","ETHUSD",1752087123821,3.67958199,2717.7,2717.6,6.219]
["bitfinex","ETHUSD",1752087124244,3.67971739,2717.6,2717.5,5.67]
["bitfinex","ETHUSD",1752087124753,3.67971739,2717.6,2717.5,0.551]
["bitfinex","ETHUSD",1752087125755,3.89954354,2717.7,2717.6,0.55]
["bitfinex","ETHUSD",1752087126254,3.67971739,2717.6,2717.5,0.551]
["bitfinex","ETHUSD",1752087126449,0.21995811,2717.7,2717.5,0.551]
["bitfinex","ETHUSD",1752087127357,3.71642963,2717.7,2717.6,0.55]
["bitfinex","ETHUSD",1752087128033,3.67971739,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087128234,3.67971739,2717.6,2717.5,6.22]
["bitfinex","ETHUSD",1752087128623,0.03675811,2717.6,2717.5,6.22]
["bitfinex","ETHUSD",1752087129021,3.71801202,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1752087129236,0.03675811,2717.9,2717.6,0.55]
["bitfinex","ETHUSD",1752087129452,0.03675811,2717.9,2717.8,0.55]
["bitfinex","ETHUSD",1752087130135,0.1852,2718.0,2717.8,0.55]
["bitfinex","ETHUSD",1752087130657,3.86439151,2718.0,2717.8,0.55]
["bitfinex","ETHUSD",1752087131050,3.71606934,2717.9,2717.8,0.55]
["bitfinex","ETHUSD",1752087131275,3.71606934,2717.9,2717.7,0.55]
["bitfinex","ETHUSD",1752087131276,3.67952664,2717.8,2717.7,0.55]
["bitfinex","ETHUSD",1752087131836,0.03675811,2717.9,2717.7,0.55]
["bitfinex","ETHUSD",1752087132036,0.22195811,2718.0,2717.7,0.55]
["bitfinex","ETHUSD",1752087132255,0.1852,2718.0,2717.7,0.55]
["bitfinex","ETHUSD",1752087132445,0.1852,2718.0,2717.7,4.22949909]
["bitfinex","ETHUSD",1752087132647,0.1852,2718.0,2717.7,0.55]
["bitfinex","ETHUSD",1752087133463,0.1852,2718.0,2717.8,0.001]
["bitfinex","ETHUSD",1752087135041,0.03675811,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087135341,3.71606934,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087136256,3.78646934,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087138482,9.45446934,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087138689,9.41771123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087139783,3.67931123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087140081,9.38406934,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087140249,3.67931123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087140450,3.71606934,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087140649,9.38306934,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087140882,5.667,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087141052,9.52951123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087143471,9.59991123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087144649,9.3482576,2718.0,2717.8,0.001]
["bitfinex","ETHUSD",1752087144846,0.03675811,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087146589,3.71606934,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087148358,12.89679422,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087148560,3.74971123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087148760,3.78646934,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087149198,9.45346934,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087149356,9.41671123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087152563,3.74971123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087152764,9.38206934,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087153076,9.34531123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087160488,3.67931123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087160807,9.38106934,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087161004,9.34431123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087163477,0.002,2718.0,2717.8,0.001]
["bitfinex","ETHUSD",1752087163677,0.1852,2718.0,2717.8,0.001]
["bitfinex","ETHUSD",1752087163878,0.03675811,2717.9,2717.8,1.3128]
["bitfinex","ETHUSD",1752087164810,3.71606934,2717.9,2717.8,0.551]
["bitfinex","ETHUSD",1752087165507,3.71204104,2717.9,2717.8,0.551]
["bitfinex","ETHUSD",1752087167904,0.03272981,2717.9,2717.8,0.551]
["bitfinex","ETHUSD",1752087168309,0.03272981,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087168310,3.71204104,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087168695,3.78244104,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087168898,9.79522396,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087169103,9.76249415,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087169421,15.42649415,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087169590,9.34331123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087172218,3.67931123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087172526,5.69572981,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087172704,9.37504104,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087172890,9.34231123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087173591,5.663,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087173821,9.37504104,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087174028,9.34231123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087177010,9.34431123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087179250,3.68131123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087179407,9.37604104,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087179612,9.34331123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087179814,5.664,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087180041,5.69672981,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087181637,0.03472981,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087183938,3.71404104,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087184432,0.03472981,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087184650,3.71404104,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087185443,0.03472981,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087186438,3.71404104,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087189823,9.72682396,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087190039,9.76449415,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087191318,15.42449415,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087191634,9.41171123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087191849,9.34131123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087201035,9.41171123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087206044,3.75171123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087206247,9.44144104,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087206446,9.40871123,2717.9,2717.8,0.001]
["bitfinex","ETHUSD",1752087207683,3.67971739,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087207884,15.38223012,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087208039,15.34950031,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087209439,9.69250031,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087209643,15.34950031,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087210351,9.69250031,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087210549,3.67971739,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087210869,9.3694472,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087211036,9.33671739,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087211436,3.67971739,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087211633,9.3694472,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087211833,9.33671739,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087213570,3.67971739,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087213776,9.3694472,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087213974,9.33671739,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087215656,3.67971739,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087215857,3.7124472,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087216062,9.3684472,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087216267,9.33571739,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087217997,3.67971739,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087218295,0.1832,2717.7,2717.5,0.8235]
["bitfinex","ETHUSD",1752087218474,0.1832,2717.7,2717.6,0.55]
["bitfinex","ETHUSD",1752087218684,0.1832,2717.7,2717.6,1.87784852]
["bitfinex","ETHUSD",1752087219453,3.67971739,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087220681,3.7124472,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087221472,9.3674472,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087221781,9.33471739,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087222087,3.67971739,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087222291,9.3674472,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087222484,9.33471739,2717.6,2717.5,0.001]
["bitfinex","ETHUSD",1752087227698,19.40511739,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087229098,13.75011739,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087229271,19.40411739,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087229977,13.75011739,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087230179,3.67971739,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087230374,9.3664472,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087230577,9.33271739,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087230775,3.67971739,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087230980,9.3654472,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087231188,9.33271739,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087233601,0.002,2717.9,2717.5,1e-08]
["bitfinex","ETHUSD",1752087233769,3.67971739,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087233972,9.33271739,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087235770,3.67971739,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087235975,9.33271739,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087238085,9.33171739,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087242813,9.40211739,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087244025,9.40111739,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087244917,3.67971739,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087245115,3.7124472,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087245337,9.3634472,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087245493,3.67971739,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087245692,9.3634472,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087246003,9.33071739,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087247245,3.67971739,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087247438,9.3634472,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087247586,15.34350031,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087249686,15.41390031,2717.6,2717.5,1e-08]
["bitfinex","ETHUSD",1752087251322,3.68080094,2716.8,2716.7,0.001]
["bitfinex","ETHUSD",1752087251558,3.89753075,2716.8,2716.7,0.001]
["bitfinex","ETHUSD",1752087255716,9.54753075,2716.8,2716.7,0.001]
["bitfinex","ETHUSD",1752087255919,0.184,2716.8,2716.7,0.001]
["bitfinex","ETHUSD",1752087256155,3.68068174,2716.9,2716.7,0.001]
["bitfinex","ETHUSD",1752087256320,3.71341155,2716.9,2716.7,0.001]
["bitfinex","ETHUSD",1752087256520,3.68080094,2716.8,2716.7,0.001]
["bitfinex","ETHUSD",1752087257385,9.33080094,2716.8,2716.7,0.001]
["bitfinex","ETHUSD",1752087257647,9.51480094,2716.8,2716.7,0.001]
["bitfinex","ETHUSD",1752087258761,9.51380094,2716.8,2716.7,0.001]
["bitfinex","ETHUSD",1752087261942,15.52658386,2716.8,2716.7,0.001]
["bitfinex","ETHUSD",1752087265769,5.833,2716.8,2716.7,0.7527]
["bitfinex","ETHUSD",1752087265967,0.184,2716.8,2716.7,0.7527]
["bitfinex","ETHUSD",1752087266469,3.877,2721.2,2716.8,0.55]
["bitfinex","ETHUSD",1752087266470,3.67991321,2717.5,2716.8,0.55]
["bitfinex","ETHUSD",1752087266660,3.68066546,2716.9,2716.8,0.55]
["bitfinex","ETHUSD",1752087266841,0.184,2717.0,2716.8,0.55]
["bitfinex","ETHUSD",1752087266842,3.8973814,2717.0,2716.8,0.55]
["bitfinex","ETHUSD",1752087267268,0.184,2717.0,2716.8,1.04857592]
["bitfinex","ETHUSD",1752087268488,0.184,2717.0,2716.9,3.68066546]
["bitfinex","ETHUSD",1752087268672,3.67950139,2717.8,2717.0,0.55]
["bitfinex","ETHUSD",1752087268673,5.648,2717.3,2717.0,0.55]
["bitfinex","ETHUSD",1752087268857,0.03272981,2717.3,2717.0,0.55]
["bitfinex","ETHUSD",1752087269056,0.03272981,2717.3,2717.0,1.11639414]
["bitfinex","ETHUSD",1752087269277,0.03272981,2717.3,2717.0,4.79687866]
["bitfinex","ETHUSD",1752087269463,0.03272981,2717.3,2717.0,1.11639414]
["bitfinex","ETHUSD",1752087272778,3.71298455,2717.3,2717.0,1.11639414]
["bitfinex","ETHUSD",1752087273104,0.03272981,2717.3,2717.0,1.11639414]
["bitfinex","ETHUSD",1752087275666,3.71285912,2717.3,2717.0,0.55]
["bitfinex","ETHUSD",1752087276259,3.68038059,2717.2,2717.0,0.55]
["bitfinex","ETHUSD",1752087276485,0.03272981,2717.1,2717.0,0.55]
["bitfinex","ETHUSD",1752087276785,3.71306824,2717.2,2717.0,0.55]
["bitfinex","ETHUSD",1752087277902,3.68033843,2717.2,2717.0,0.55]
["bitfinex","ETHUSD",1752087278914,3.68025909,2717.2,2717.0,0.55]
["bitfinex","ETHUSD",1752087279877,3.68039453,2717.1,2717.0,0.55]
["bitfinex","ETHUSD",1752087280220,3.68039453,2717.1,2716.9,0.7507]
["bitfinex","ETHUSD",1752087280428,3.68039453,2717.1,2716.9,6.3957]
["bitfinex","ETHUSD",1752087280574,3.71312434,2717.1,2716.9,6.3957]
["bitfinex","ETHUSD",1752087281633,3.68039453,2717.1,2716.9,6.3957]
["bitfinex","ETHUSD",1752087282713,3.68039453,2717.1,2716.9,0.7507]
["bitfinex","ETHUSD",1752087283414,3.89700912,2717.2,2716.9,0.7507]
["bitfinex","ETHUSD",1752087283617,0.21672981,2717.2,2716.9,0.7507]
["bitfinex","ETHUSD",1752087284476,0.184,2717.2,2717.1,0.55]
["bitfinex","ETHUSD",1752087284817,0.184,2717.3,2717.1,0.55]
["bitfinex","ETHUSD",1752087290587,0.21672981,2717.3,2717.1,0.55]
["bitfinex","ETHUSD",1752087291525,0.184,2717.3,2717.1,0.55]
["bitfinex","ETHUSD",1752087296697,3.86412433,2717.3,2717.1,0.55]
["bitfinex","ETHUSD",1752087297939,0.184,2717.3,2717.1,0.55]
["bitfinex","ETHUSD",1752087298314,0.1852,2717.5,2717.3,10.7677]
["bitfinex","ETHUSD",1752087298639,0.1852,2717.5,2717.3,16.4087]
["bitfinex","ETHUSD",1752087300346,0.1852,2717.5,2717.3,20.08880263]
["bitfinex","ETHUSD",1752087301646,0.1852,2717.5,2717.3,16.4087]
["bitfinex","ETHUSD",1752087304046,0.1852,2717.5,2717.3,6.4087]
["bitfinex","ETHUSD",1752087305047,0.03272981,2717.4,2717.3,6.191]
["bitfinex","ETHUSD",1752087306517,0.21792981,2717.5,2717.3,6.191]
["bitfinex","ETHUSD",1752087307543,0.1852,2717.5,2717.3,6.191]
["bitfinex","ETHUSD",1752087308057,0.1852,2717.5,2717.3,6.192]
["bitfinex","ETHUSD",1752087313325,3.86506339,2717.5,2717.3,6.192]
["bitfinex","ETHUSD",1752087313724,0.1852,2717.5,2717.3,6.192]
["bitfinex","ETHUSD",1752087324161,0.1852,2717.5,2717.4,0.55]
["bitfinex","ETHUSD",1752087324369,0.002,2717.5,2717.4,6.04959952]
["bitfinex","ETHUSD",1752087325273,0.002,2717.5,2717.4,2.3696113]
["bitfinex","ETHUSD",1752087325575,0.002,2717.5,2717.4,1.3274]
["bitfinex","ETHUSD",1752087325970,0.002,2717.5,2717.4,5.00738822]
["bitfinex","ETHUSD",1752087326175,0.002,2717.5,2717.4,1.3274]
["bitfinex","ETHUSD",1752087330349,0.002,2717.5,2717.4,5.00738822]
["bitfinex","ETHUSD",1752087330677,0.002,2717.5,2717.4,2.77876051]
["bitfinex","ETHUSD",1752087332239,0.002,2717.5,2717.4,1.3274]
["bitfinex","ETHUSD",1752087333381,3.6818528,2717.5,2717.4,1.3274]
["bitfinex","ETHUSD",1752087333674,0.002,2717.5,2717.4,1.3274]
["bitfinex","ETHUSD",1752087334268,0.002,2717.5,2717.4,0.55]
["bitfinex","ETHUSD",1752087338987,3.6818528,2717.5,2717.4,0.55]
["bitfinex","ETHUSD",1752087339200,0.002,2717.5,2717.4,0.55]
["bitfinex","ETHUSD",1752087339490,0.002,2717.5,2717.4,1.26746]
["bitfinex","ETHUSD",1752087340690,0.002,2717.5,2717.4,11.26746]
["bitfinex","ETHUSD",1752087341470,0.002,2717.5,2717.4,10.55]
["bitfinex","ETHUSD",1752087342497,0.002,2717.5,2717.4,0.55]
["bitfinex","ETHUSD",1752087344787,0.002,2717.5,2717.4,6.181]
["bitfinex","ETHUSD",1752087346702,0.002,2717.5,2717.4,0.55]
["bitfinex","ETHUSD",1752087346905,0.002,2717.5,2717.4,6.181]
["bitfinex","ETHUSD",1752087349702,0.002,2717.5,2717.4,19.06007881]
["bitfinex","ETHUSD",1752087349909,0.002,2717.5,2717.4,22.74006703]
["bitfinex","ETHUSD",1752087350072,0.002,2717.5,2717.4,24.93316524]
["bitfinex","ETHUSD",1752087350414,0.002,2717.9,2717.6,5.02431739]
["bitfinex","ETHUSD",1752087350569,0.002,2717.9,2717.8,24.31825557]
["bitfinex","ETHUSD",1752087350766,0.001,2718.6,2717.9,15.02391123]
["bitfinex","ETHUSD",1752087350970,0.001,2718.6,2718.5,15.02309917]
["bitfinex","ETHUSD",1752087351166,0.001,2718.6,2718.5,32.29488209]
["bitfinex","ETHUSD",1752087351591,0.07330411,2718.7,2718.6,14.22836386]
["bitfinex","ETHUSD",1752087351815,1e-08,2718.7,2718.6,21.05816727]
["bitfinex","ETHUSD",1752087352111,1e-08,2719.1,2718.9,1.3446]
["bitfinex","ETHUSD",1752087352278,0.002,2719.8,2718.9,1.3446]
["bitfinex","ETHUSD",1752087352279,0.002,2719.8,2719.5,14.22714653]
["bitfinex","ETHUSD",1752087352604,0.002,2719.8,2719.5,28.61438292]
["bitfinex","ETHUSD",1752087352804,0.002,2719.8,2719.5,35.88842073]
["bitfinex","ETHUSD",1752087353676,0.002,2719.8,2719.7,5.02147612]
["bitfinex","ETHUSD",1752087353875,0.002,2719.8,2719.7,26.31524488]
["bitfinex","ETHUSD",1752087354116,0.002,2719.8,2719.7,27.90970466]
["bitfinex","ETHUSD",1752087354410,0.002,2719.8,2719.7,26.27847612]
["bitfinex","ETHUSD",1752087354709,0.002,2719.8,2719.7,26.44949248]
["bitfinex","ETHUSD",1752087354915,0.002,2719.8,2719.7,30.1263686]
["bitfinex","ETHUSD",1752087355306,0.002,2719.8,2719.7,26.44949248]
["bitfinex","ETHUSD",1752087355615,0.002,2719.8,2719.7,36.13915152]
["bitfinex","ETHUSD",1752087357093,0.002,2719.8,2719.7,26.44949248]
["bitfinex","ETHUSD",1752087357420,0.002,2719.8,2719.7,3.84889248]
["bitfinex","ETHUSD",1752087357585,0.002,2719.8,2719.1,0.8156]
["bitfinex","ETHUSD",1752087358017,3.67729014,2719.4,2719.1,0.8156]
["bitfinex","ETHUSD",1752087358193,3.67750595,2719.3,2718.8,9.6546]
["bitfinex","ETHUSD",1752087358506,0.03272981,2719.5,2719.0,0.55]
["bitfinex","ETHUSD",1752087358712,0.03272981,2719.6,2719.2,10.0]
["bitfinex","ETHUSD",1752087358908,3.67737209,2719.4,2719.3,5.625]
["bitfinex","ETHUSD",1752087359307,3.67745337,2719.3,2718.9,0.03677957]
["bitfinex","ETHUSD",1752087359506,3.67745337,2719.3,2719.0,5.625]
["bitfinex","ETHUSD",1752087359704,0.03272981,2719.4,2718.8,9.6546]
["bitfinex","ETHUSD",1752087359922,6.01278292,2719.4,2718.8,8.839]
["bitfinex","ETHUSD",1752087360125,0.1832,2719.0,2718.5,0.1832]
["bitfinex","ETHUSD",1752087360426,3.67863449,2718.4,2718.3,0.1832]
["bitfinex","ETHUSD",1752087360612,3.67863449,2718.4,2717.8,8.834]
["bitfinex","ETHUSD",1752087360613,0.03272981,2718.4,2717.8,8.834]
["bitfinex","ETHUSD",1752087360815,3.67877272,2718.3,2718.1,0.55]
["bitfinex","ETHUSD",1752087361133,3.67877272,2718.3,2718.2,5.624]
["bitfinex","ETHUSD",1752087361492,3.67902995,2718.2,2718.0,0.1832]
["bitfinex","ETHUSD",1752087361689,3.67883262,2718.3,2718.1,5.624]
["bitfinex","ETHUSD",1752087361899,3.6786804,2718.4,2718.1,5.624]
["bitfinex","ETHUSD",1752087361900,3.67866821,2718.4,2718.1,5.624]
["bitfinex","ETHUSD",1752087362301,3.89448615,2718.5,2718.1,5.624]
["bitfinex","ETHUSD",1752087362502,3.89448615,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1752087362690,3.6786855,2718.4,2718.1,6.66905906]
["bitfinex","ETHUSD",1752087362912,3.6786855,2718.4,2718.2,0.55]
["bitfinex","ETHUSD",1752087363129,3.67876981,2718.3,2718.2,0.55]
["bitfinex","ETHUSD",1752087363298,3.67869115,2718.4,2718.2,0.55]
["bitfinex","ETHUSD",1752087363501,0.03272981,2718.3,2718.0,0.1832]
["bitfinex","ETHUSD",1752087363695,0.03272981,2718.3,2717.6,0.1832]
["bitfinex","ETHUSD",1752087364003,0.1436,2718.6,2717.6,0.1832]
["bitfinex","ETHUSD",1752087364004,0.1832,2718.5,2718.1,4.22902152]
["bitfinex","ETHUSD",1752087364209,0.03272981,2718.7,2718.3,0.55]
["bitfinex","ETHUSD",1752087364430,0.21592981,2718.7,2718.5,0.55]
["bitfinex","ETHUSD",1752087367126,0.03272981,2718.7,2718.4,11.249]
["bitfinex","ETHUSD",1752087367429,0.1832,2718.4,2718.2,11.249]
["bitfinex","ETHUSD",1752087367647,0.03272981,2718.3,2718.2,11.249]
["bitfinex","ETHUSD",1752087368021,0.21592981,2718.4,2718.2,11.249]
["bitfinex","ETHUSD",1752087368732,0.1436,2718.2,2717.9,11.249]
["bitfinex","ETHUSD",1752087369049,0.03272981,2718.1,2717.9,11.249]
["bitfinex","ETHUSD",1752087369914,0.3268,2718.2,2717.9,11.249]
["bitfinex","ETHUSD",1752087370114,0.03272981,2718.3,2717.9,11.249]
["bitfinex","ETHUSD",1752087370115,0.1436,2718.6,2718.1,0.55]
["bitfinex","ETHUSD",1752087370322,0.1832,2718.5,2718.3,0.55]
["bitfinex","ETHUSD",1752087370851,0.1832,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1752087372143,0.1832,2718.5,2718.4,0.55]
["bitfinex","ETHUSD",1752087372350,3.67815577,2718.8,2718.4,2.15276889]
["bitfinex","ETHUSD",1752087372646,0.1436,2718.9,2718.4,0.55]
["bitfinex","ETHUSD",1752087372647,0.21592981,2718.7,2718.4,0.55]
["bitfinex","ETHUSD",1752087373029,0.21592981,2718.7,2718.4,4.22859448]
["bitfinex","ETHUSD",1752087373226,0.1832,2718.7,2718.6,0.55]
["bitfinex","ETHUSD",1752087374457,0.1832,2718.7,2718.5,11.249]
["bitfinex","ETHUSD",1752087374458,3.67836386,2718.6,2718.5,11.249]
["bitfinex","ETHUSD",1752087374655,0.03272981,2718.6,2718.5,11.799]
["bitfinex","ETHUSD",1752087374867,3.71109367,2718.6,2718.5,11.249]
["bitfinex","ETHUSD",1752087375030,3.67854758,2718.5,2718.3,11.799]
["bitfinex","ETHUSD",1752087375252,3.71115218,2718.6,2718.3,11.799]
["bitfinex","ETHUSD",1752087376342,3.67863449,2718.4,2718.3,11.799]
["bitfinex","ETHUSD",1752087377098,3.67863449,2718.4,2718.3,0.55]
["bitfinex","ETHUSD",1752087377745,3.89450452,2718.5,2718.3,0.55]
["bitfinex","ETHUSD",1752087377946,3.67863449,2718.4,2718.3,0.55]
["bitfinex","ETHUSD",1752087379775,3.67876981,2718.3,2718.1,11.248]
["bitfinex","ETHUSD",1752087379970,3.67876981,2718.3,2718.2,0.55]
["bitfinex","ETHUSD",1752087380174,3.71149962,2718.3,2718.2,0.55]
["bitfinex","ETHUSD",1752087380784,0.17632981,2718.4,2718.2,0.55]
["bitfinex","ETHUSD",1752087380946,3.67876981,2718.3,2718.2,0.55]
["bitfinex","ETHUSD",1752087384146,3.67890515,2718.2,2718.1,11.798]
["bitfinex","ETHUSD",1752087385367,3.6790405,2718.1,2717.9,11.247]
["bitfinex","ETHUSD",1752087385578,3.71190567,2718.0,2717.9,11.247]
["bitfinex","ETHUSD",1752087386349,3.8622405,2718.1,2717.9,11.247]
["bitfinex","ETHUSD",1752087386350,0.1832,2718.1,2717.9,11.247]
["bitfinex","ETHUSD",1752087386783,3.67917586,2718.0,2717.9,11.247]
["bitfinex","ETHUSD",1752087389355,3.89501189,2718.1,2717.9,11.247]
["bitfinex","ETHUSD",1752087389779,0.21592981,2718.1,2717.9,11.247]
["bitfinex","ETHUSD",1752087390486,0.1436,2718.6,2718.0,0.55]
["bitfinex","ETHUSD",1752087390779,0.1436,2718.6,2718.1,11.247]
["bitfinex","ETHUSD",1752087390780,3.86183494,2718.4,2718.1,11.247]
["bitfinex","ETHUSD",1752087391795,0.1832,2718.4,2718.2,0.55]
["bitfinex","ETHUSD",1752087391949,0.1832,2718.7,2718.4,0.55]
["bitfinex","ETHUSD",1752087392149,0.1832,2718.7,2718.6,0.55]
["bitfinex","ETHUSD",1752087392385,3.82130287,2719.1,2718.6,4.22836386]
["bitfinex","ETHUSD",1752087392386,0.1832,2718.9,2718.6,4.22836386]
["bitfinex","ETHUSD",1752087392683,0.1832,2718.9,2718.8,0.55]
["bitfinex","ETHUSD",1752087392885,18.52190553,2719.7,2718.8,1.5508]
["bitfinex","ETHUSD",1752087392886,0.1832,2719.2,2718.8,1.5508]
["bitfinex","ETHUSD",1752087393188,0.1832,2719.2,2719.0,0.55]
["bitfinex","ETHUSD",1752087393385,0.1832,2719.2,2719.1,11.247]
["bitfinex","ETHUSD",1752087396298,0.1832,2719.2,2719.0,0.55]
["bitfinex","ETHUSD",1752087396299,3.89348203,2719.2,2719.0,0.55]
["bitfinex","ETHUSD",1752087396515,3.89348203,2719.2,2718.5,15.32881434]
["bitfinex","ETHUSD",1752087396516,0.1436,2719.1,2718.5,11.246]
["bitfinex","ETHUSD",1752087396807,0.1832,2719.0,2718.7,0.55]
["bitfinex","ETHUSD",1752087396973,0.1832,2719.0,2718.8,11.20142913]
["bitfinex","ETHUSD",1752087397356,0.1832,2719.0,2718.9,11.244]
["bitfinex","ETHUSD",1752087398769,0.1832,2719.0,2718.8,12.0226]
["bitfinex","ETHUSD",1752087399357,3.71028598,2719.2,2718.9,0.55]
["bitfinex","ETHUSD",1752087399863,0.03272981,2719.2,2719.0,11.244]
["bitfinex","ETHUSD",1752087400064,0.1832,2719.3,2719.0,11.244]
["bitfinex","ETHUSD",1752087400292,0.1832,2719.3,2719.0,12.88737372]
["bitfinex","ETHUSD",1752087401411,0.1832,2719.3,2719.1,0.55]
["bitfinex","ETHUSD",1752087402296,0.1832,2719.4,2719.2,11.243]
["bitfinex","ETHUSD",1752087402968,3.86051208,2719.4,2719.2,11.243]
["bitfinex","ETHUSD",1752087403709,3.67741698,2719.3,2719.2,11.793]
["bitfinex","ETHUSD",1752087404079,3.86050482,2719.4,2719.2,11.793]
["bitfinex","ETHUSD",1752087404279,3.67741698,2719.3,2719.2,11.793]
["bitfinex","ETHUSD",1752087405699,3.89327614,2719.4,2719.2,11.793]
["bitfinex","ETHUSD",1752087406213,3.67741698,2719.3,2719.2,11.793]
["bitfinex","ETHUSD",1752087406407,3.67764054,2719.2,2719.1,11.242]
["bitfinex","ETHUSD",1752087406619,3.71037035,2719.2,2719.1,11.242]
["bitfinex","ETHUSD",1752087407494,3.67795799,2718.9,2718.5,0.7756]
["bitfinex","ETHUSD",1752087407708,3.86095725,2719.1,2718.8,0.55]
["bitfinex","ETHUSD",1752087407913,3.86095725,2719.1,2718.9,11.242]
["bitfinex","ETHUSD",1752087409618,0.21592981,2719.1,2718.9,11.242]
["bitfinex","ETHUSD",1752087410227,3.89363241,2719.1,2718.9,11.242]
["bitfinex","ETHUSD",1752087410393,0.21592981,2719.1,2718.9,11.242]
["bitfinex","ETHUSD",1752087410920,0.1832,2719.1,2718.9,11.242]
["bitfinex","ETHUSD",1752087411325,3.86090454,2719.1,2718.9,11.242]
["bitfinex","ETHUSD",1752087411627,0.1832,2719.1,2718.9,11.242]
["bitfinex","ETHUSD",1752087411918,3.86089276,2719.1,2718.9,11.242]
["bitfinex","ETHUSD",1752087413095,3.67782272,2719.0,2718.9,11.242]
["bitfinex","ETHUSD",1752087413425,0.03272981,2719.0,2718.9,11.242]
["bitfinex","ETHUSD",1752087413626,3.86095756,2719.1,2718.9,11.242]
["bitfinex","ETHUSD",1752087413824,3.67782272,2719.0,2718.9,11.242]
["bitfinex","ETHUSD",1752087414327,0.21592981,2719.1,2718.9,11.242]
["bitfinex","ETHUSD",1752087414328,3.89368792,2719.1,2718.9,11.242]
["bitfinex","ETHUSD",1752087414823,0.21592981,2719.1,2718.9,11.242]
["bitfinex","ETHUSD",1752087415598,3.89364296,2719.1,2718.9,11.242]
["bitfinex","ETHUSD",1752087415898,3.67782272,2719.0,2718.9,11.242]
["bitfinex","ETHUSD",1752087416100,3.89368585,2719.1,2718.9,11.242]
["bitfinex","ETHUSD",1752087416299,3.67782272,2719.0,2718.9,11.242]
["bitfinex","ETHUSD",1752087416706,3.71055253,2719.0,2718.9,11.242]
["bitfinex","ETHUSD",1752087417728,3.67782272,2719.0,2718.9,11.242]
["bitfinex","ETHUSD",1752087420633,3.67782272,2719.0,2718.9,11.252]
["bitfinex","ETHUSD",1752087422514,0.1832,2719.1,2719.0,1.368]
["bitfinex","ETHUSD",1752087422714,0.1832,2719.4,2719.1,0.55]
["bitfinex","ETHUSD",1752087422927,3.89323027,2719.4,2719.2,11.239]
["bitfinex","ETHUSD",1752087424242,0.21592981,2719.4,2719.2,11.239]
["bitfinex","ETHUSD",1752087424610,3.89323222,2719.4,2719.2,11.239]
["bitfinex","ETHUSD",1752087424813,3.67741698,2719.3,2719.2,11.789]
["bitfinex","ETHUSD",1752087425330,3.8932834,2719.4,2719.2,13.0497]
["bitfinex","ETHUSD",1752087425631,0.21592981,2719.4,2719.2,13.0497]
["bitfinex","ETHUSD",1752087425828,3.89322561,2719.4,2719.2,13.0497]
["bitfinex","ETHUSD",1752087427546,0.21592981,2719.4,2719.3,10.8112]
["bitfinex","ETHUSD",1752087427715,0.1832,2719.4,2719.3,13.19729]
["bitfinex","ETHUSD",1752087429542,3.86048175,2719.4,2719.3,11.238]
["bitfinex","ETHUSD",1752087429936,0.1832,2719.4,2719.3,11.238]
["bitfinex","ETHUSD",1752087430334,3.86048175,2719.4,2719.3,11.238]
["bitfinex","ETHUSD",1752087431467,4.00408175,2719.4,2719.3,11.238]
["bitfinex","ETHUSD",1752087431633,3.6774206,2719.3,2719.2,11.237]
["bitfinex","ETHUSD",1752087431829,0.03272981,2719.4,2719.3,0.55]
["bitfinex","ETHUSD",1752087432140,0.1832,2719.5,2719.3,0.55]
["bitfinex","ETHUSD",1752087432327,0.1832,2719.5,2719.4,11.237]
["bitfinex","ETHUSD",1752087432924,0.1832,2719.5,2719.4,24.91428175]
["bitfinex","ETHUSD",1752087433125,0.001,2719.6,2719.5,0.55]
["bitfinex","ETHUSD",1752087433326,0.001,2719.6,2719.5,3.46416761]
["bitfinex","ETHUSD",1752087433527,0.001,2719.6,2719.5,7.14131414]
["bitfinex","ETHUSD",1752087434140,0.001,2719.6,2719.5,8.0080856]
["bitfinex","ETHUSD",1752087434356,0.001,2719.6,2719.5,4.29416761]
["bitfinex","ETHUSD",1752087434555,0.001,2719.6,2719.5,3.46416761]
["bitfinex","ETHUSD",1752087434868,0.001,2719.6,2719.5,0.55]
["bitfinex","ETHUSD",1752087436347,3.67803174,2719.6,2719.5,11.237]
["bitfinex","ETHUSD",1752087436654,3.6772975,2719.4,2719.1,11.64311674]
["bitfinex","ETHUSD",1752087436822,3.6772975,2719.4,2719.2,11.237]
["bitfinex","ETHUSD",1752087437023,0.21592981,2719.5,2719.4,4.22728175]
["bitfinex","ETHUSD",1752087437229,0.001,2719.6,2719.5,0.55]
["bitfinex","ETHUSD",1752087438239,0.001,2719.6,2719.5,4.22714653]
["bitfinex","ETHUSD",1752087438534,0.001,2719.6,2719.5,0.55]
["bitfinex","ETHUSD",1752087438859,0.001,2719.6,2719.5,2.55931303]
["bitfinex","ETHUSD",1752087439664,3.67801132,2719.6,2719.5,2.00931303]
["bitfinex","ETHUSD",1752087439859,3.67714653,2719.5,2719.4,11.787]
["bitfinex","ETHUSD",1752087440440,3.70987634,2719.5,2719.4,11.237]
["bitfinex","ETHUSD",1752087440649,3.89307634,2719.5,2719.4,11.237]
["bitfinex","ETHUSD",1752087442167,3.67728175,2719.4,2719.0,0.1832]
["bitfinex","ETHUSD",1752087442466,3.67777864,2719.1,2719.0,5.618]
["bitfinex","ETHUSD",1752087442873,3.67777864,2719.1,2719.0,6.168]
["bitfinex","ETHUSD",1752087444484,0.1832,2719.2,2719.0,7.63572]
["bitfinex","ETHUSD",1752087444782,0.03272981,2719.4,2719.1,0.55]
["bitfinex","ETHUSD",1752087444783,3.8606058,2719.4,2719.1,0.55]
["bitfinex","ETHUSD",1752087445083,3.89333561,2719.4,2719.2,5.619]
["bitfinex","ETHUSD",1752087445748,3.89333561,2719.4,2719.2,6.169]
["bitfinex","ETHUSD",1752087445749,3.67741698,2719.3,2719.2,6.169]
["bitfinex","ETHUSD",1752087445952,3.67741698,2719.3,2719.2,6.168]
["bitfinex","ETHUSD",1752087446747,0.21592981,2719.4,2719.2,7.146672]
["bitfinex","ETHUSD",1752087446974,0.1832,2719.4,2719.2,7.146672]
["bitfinex","ETHUSD",1752087447955,3.67741698,2719.3,2719.2,5.618]
["bitfinex","ETHUSD",1752087448155,3.67741698,2719.3,2719.2,6.168]
["bitfinex","ETHUSD",1752087448368,0.21592981,2719.4,2719.2,6.168]
["bitfinex","ETHUSD",1752087448369,3.893311,2719.4,2719.2,6.168]
["bitfinex","ETHUSD",1752087448656,3.893311,2719.4,2719.2,11.238]
["bitfinex","ETHUSD",1752087449072,0.21592981,2719.4,2719.2,11.238]
["bitfinex","ETHUSD",1752087449385,0.1832,2719.4,2719.2,11.238]
["bitfinex","ETHUSD",1752087451652,0.1832,2719.4,2719.3,0.55]
["bitfinex","ETHUSD",1752087451880,0.001,2719.6,2719.4,0.7592]
["bitfinex","ETHUSD",1752087452085,0.001,2719.6,2719.5,11.237]
["bitfinex","ETHUSD",1752087452682,0.001,2719.6,2719.5,15.46414653]
["bitfinex","ETHUSD",1752087454396,0.001,2719.6,2719.5,26.22894653]
["bitfinex","ETHUSD",1752087454697,0.001,2719.6,2719.5,29.45587951]
["bitfinex","ETHUSD",1752087455261,0.001,2719.6,2719.5,32.75040124]
["bitfinex","ETHUSD",1752087456485,0.001,2719.6,2719.5,29.45587951]
["bitfinex","ETHUSD",1752087456881,0.001,2719.6,2719.5,31.65035955]
["bitfinex","ETHUSD",1752087457200,0.001,2719.6,2719.5,29.45587951]
["bitfinex","ETHUSD",1752087458695,0.001,2719.6,2719.5,32.74199019]
["bitfinex","ETHUSD",1752087459506,0.001,2719.6,2719.5,29.45587951]
["bitfinex","ETHUSD",1752087459677,0.001,2719.6,2719.5,19.45587951]
["bitfinex","ETHUSD",1752087460022,0.001,2719.6,2719.5,31.64442515]
["bitfinex","ETHUSD",1752087461070,1e-08,2719.6,2719.5,29.45587951]
["bitfinex","ETHUSD",1752087461281,1e-08,2719.6,2719.5,32.74199019]
["bitfinex","ETHUSD",1752087461520,1e-08,2719.6,2719.5,31.64132032]
["bitfinex","ETHUSD",1752087462387,1e-08,2719.6,2719.5,29.45587951]
["bitfinex","ETHUSD",1752087462877,1e-08,2719.6,2719.5,31.64132032]
["bitfinex","ETHUSD",1752087463083,1e-08,2719.6,2719.5,27.96417379]
["bitfinex","ETHUSD",1752087463268,1e-08,2719.6,2719.5,25.77873298]
["bitfinex","ETHUSD",1752087464105,1e-08,2719.6,2719.5,11.237]
["bitfinex","ETHUSD",1752087464289,1e-08,2719.6,2719.2,4.3385808]
["bitfinex","ETHUSD",1752087464290,3.67728175,2719.4,2719.2,1.6390957]
["bitfinex","ETHUSD",1752087464491,3.67728175,2719.4,2719.3,11.261]
["bitfinex","ETHUSD",1752087465989,3.82088175,2719.4,2719.3,11.261]
["bitfinex","ETHUSD",1752087466502,3.82088175,2719.4,2719.1,0.01]
["bitfinex","ETHUSD",1752087466503,3.67755222,2719.2,2719.1,11.271]
["bitfinex","ETHUSD",1752087466702,3.71028203,2719.2,2719.1,11.271]
["bitfinex","ETHUSD",1752087467007,3.67755222,2719.2,2719.1,11.271]
["bitfinex","ETHUSD",1752087467371,3.71028203,2719.2,2719.1,11.271]
["bitfinex","ETHUSD",1752087469035,0.03272981,2719.2,2719.1,11.271]
["bitfinex","ETHUSD",1752087469318,3.6774499,2719.3,2719.1,11.271]
["bitfinex","ETHUSD",1752087469533,0.1436,2719.4,2719.1,11.271]
["bitfinex","ETHUSD",1752087469534,3.67755222,2719.2,2719.1,11.271]
["bitfinex","ETHUSD",1752087469715,3.67741698,2719.3,2719.1,11.271]
["bitfinex","ETHUSD",1752087470111,3.67755222,2719.2,2719.1,11.271]
["bitfinex","ETHUSD",1752087471006,3.86075222,2719.2,2719.1,11.271]
["bitfinex","ETHUSD",1752087473529,4.00435222,2719.2,2719.1,0.01]
["bitfinex","ETHUSD",1752087473740,9.62935222,2719.2,2719.1,0.01]
["bitfinex","ETHUSD",1752087476106,18.80035018,2719.2,2719.1,1e-08]
["bitfinex","ETHUSD",1752087476301,28.80035018,2719.2,2719.1,1e-08]
["bitfinex","ETHUSD",1752087476706,13.67768747,2719.1,2719.0,1e-08]
["bitfinex","ETHUSD",1752087476940,13.82128747,2719.1,2719.0,1e-08]
["bitfinex","ETHUSD",1752087477938,9.30168747,2719.1,2719.0,1e-08]
["bitfinex","ETHUSD",1752087480418,9.30068747,2719.1,2719.0,1e-08]
["bitfinex","ETHUSD",1752087480623,3.67768747,2719.1,2719.0,1e-08]
["bitfinex","ETHUSD",1752087480820,0.03272981,2719.2,2719.0,1e-08]
["bitfinex","ETHUSD",1752087481209,3.71030142,2719.2,2719.0,1e-08]
["bitfinex","ETHUSD",1752087482032,5.622,2719.3,2719.0,0.55000001]
["bitfinex","ETHUSD",1752087482239,0.1832,2719.3,2719.0,4.44740758]
["bitfinex","ETHUSD",1752087482810,0.1832,2719.3,2719.1,3.67756611]
["bitfinex","ETHUSD",1752087483146,0.1832,2719.5,2719.2,0.55]
["bitfinex","ETHUSD",1752087483342,0.1832,2719.5,2719.2,4.227546]
["bitfinex","ETHUSD",1752087483642,0.1832,2719.5,2719.3,3.67738101]
["bitfinex","ETHUSD",1752087483843,1e-08,2719.6,2719.5,0.55]
["bitfinex","ETHUSD",1752087484142,1e-08,2719.6,2719.5,4.22714653]
["bitfinex","ETHUSD",1752087484316,1e-08,2719.6,2719.5,10.74472664]
["bitfinex","ETHUSD",1752087484520,1e-08,2719.6,2719.5,10.92792664]
["bitfinex","ETHUSD",1752087486147,1e-08,2719.6,2719.5,21.69682664]
["bitfinex","ETHUSD",1752087487435,0.1832,2720.0,2719.8,3.67672366]
["bitfinex","ETHUSD",1752087487627,0.1832,2720.0,2719.9,4.22660575]
["bitfinex","ETHUSD",1752087488446,0.03272981,2720.4,2719.9,4.22660575]
["bitfinex","ETHUSD",1752087488447,0.03272981,2720.4,2720.0,3.67643193]
["bitfinex","ETHUSD",1752087488647,0.1832,2720.3,2720.0,3.67643193]
["bitfinex","ETHUSD",1752087490846,0.1832,2720.3,2719.9,4.22654055]
["bitfinex","ETHUSD",1752087491149,0.21592981,2720.3,2719.9,9.85754055]
["bitfinex","ETHUSD",1752087491642,3.89202505,2720.3,2719.8,3.85987504]
["bitfinex","ETHUSD",1752087491846,3.89202505,2720.3,2719.9,5.631]
["bitfinex","ETHUSD",1752087491847,0.1832,2720.1,2719.9,5.631]
["bitfinex","ETHUSD",1752087492052,0.21592981,2720.1,2719.9,5.631]
["bitfinex","ETHUSD",1752087492351,0.1832,2720.1,2719.9,5.631]
["bitfinex","ETHUSD",1752087494157,0.03272981,2720.0,2719.6,0.1832]
["bitfinex","ETHUSD",1752087494348,0.03272981,2720.0,2719.8,5.628]
["bitfinex","ETHUSD",1752087495248,0.1436,2719.9,2719.6,0.1832]
["bitfinex","ETHUSD",1752087495549,0.21592981,2719.8,2719.6,3.67694372]
["bitfinex","ETHUSD",1752087495732,0.1832,2719.8,2719.3,16.571]
["bitfinex","ETHUSD",1752087495925,0.21592981,2719.8,2719.5,3.67707333]
["bitfinex","ETHUSD",1752087496125,0.21592981,2719.8,2719.6,3.67698543]
["bitfinex","ETHUSD",1752087497434,0.1832,2719.8,2719.6,3.67698543]
["bitfinex","ETHUSD",1752087499139,0.1832,2719.8,2719.6,3.67701132]
["bitfinex","ETHUSD",1752087500358,0.1832,2719.8,2719.7,9.84987612]
["bitfinex","ETHUSD",1752087500544,0.28723391,2720.5,2720.0,0.7882]
["bitfinex","ETHUSD",1752087500749,0.2545041,2720.5,2720.4,15.03863001]
["bitfinex","ETHUSD",1752087500944,0.0713041,2720.5,2720.4,20.66263001]
["bitfinex","ETHUSD",1752087501340,0.0713041,2720.5,2720.4,23.09649756]
["bitfinex","ETHUSD",1752087502433,0.0713041,2720.5,2720.4,9.42056755]
["bitfinex","ETHUSD",1752087502656,0.0713041,2720.5,2720.4,5.633]
["bitfinex","ETHUSD",1752087502865,0.2545041,2720.5,2720.4,9.30893001]
["bitfinex","ETHUSD",1752087503355,0.2545041,2720.5,2720.4,9.85893001]
["bitfinex","ETHUSD",1752087504485,0.0713041,2720.5,2720.4,9.85893001]
["bitfinex","ETHUSD",1752087504651,0.0713041,2720.5,2720.4,11.21241636]
["bitfinex","ETHUSD",1752087507758,0.0733041,2720.5,2720.4,11.21241636]
["bitfinex","ETHUSD",1752087508189,0.0733041,2720.5,2720.4,11.98651636]
["bitfinex","ETHUSD",1752087508360,0.0713041,2720.5,2720.4,11.255]
["bitfinex","ETHUSD",1752087508560,0.0713041,2720.5,2720.3,3.67598041]
["bitfinex","ETHUSD",1752087508752,0.0713041,2720.5,2720.4,9.30293001]
["bitfinex","ETHUSD",1752087508949,0.0713041,2720.5,2720.4,5.627]
["bitfinex","ETHUSD",1752087509555,0.0713041,2720.5,2720.4,9.30293001]
["bitfinex","ETHUSD",1752087509777,0.0713041,2720.5,2720.1,10.0]
["bitfinex","ETHUSD",1752087510075,0.0713041,2720.5,2719.7,3.76629729]
["bitfinex","ETHUSD",1752087510265,0.1436,2720.3,2719.9,3.67647735]
["bitfinex","ETHUSD",1752087510467,0.1436,2720.3,2719.7,2.13158679]
["bitfinex","ETHUSD",1752087510468,0.2149041,2720.5,2720.0,9.30637548]
["bitfinex","ETHUSD",1752087510981,0.2149041,2720.5,2720.1,3.67626609]
["bitfinex","ETHUSD",1752087511368,3.89070245,2720.5,2720.0,3.67641781]
["bitfinex","ETHUSD",1752087511680,3.89070245,2720.5,2719.7,2.68158679]
["bitfinex","ETHUSD",1752087511681,0.0713041,2720.5,2720.1,9.30521804]
["bitfinex","ETHUSD",1752087511890,0.0713041,2720.5,2720.3,3.67594573]
["bitfinex","ETHUSD",1752087512051,0.0713041,2720.5,2720.3,14.93794573]
["bitfinex","ETHUSD",1752087513558,0.0713041,2720.5,2720.4,4.22593001]
["bitfinex","ETHUSD",1752087515251,0.0713041,2720.5,2720.4,4.26268931]
["bitfinex","ETHUSD",1752087515481,0.0713041,2720.5,2720.4,6.27723403]
["bitfinex","ETHUSD",1752087515860,0.0713041,2720.5,2720.4,17.08863403]
["bitfinex","ETHUSD",1752087516065,0.0713041,2720.5,2720.4,17.23507473]
["bitfinex","ETHUSD",1752087516261,0.0713041,2720.5,2720.4,19.42051554]
["bitfinex","ETHUSD",1752087517169,0.0713041,2720.5,2720.4,17.23507473]
["bitfinex","ETHUSD",1752087518497,0.0713041,2720.5,2720.4,18.87663701]
["bitfinex","ETHUSD",1752087518699,0.0713041,2720.5,2720.4,17.23507473]
["bitfinex","ETHUSD",1752087518911,0.0713041,2720.5,2720.4,17.70067473]
["bitfinex","ETHUSD",1752087519075,0.0713041,2720.5,2720.4,15.50293001]
["bitfinex","ETHUSD",1752087519280,0.0713041,2720.5,2720.4,25.50293001]
["bitfinex","ETHUSD",1752087519700,0.0713041,2720.5,2720.4,26.30713001]
["bitfinex","ETHUSD",1752087520101,0.0713041,2720.5,2720.4,28.49257082]
["bitfinex","ETHUSD",1752087520611,0.2149041,2721.4,2720.6,0.55]
["bitfinex","ETHUSD",1752087520782,0.0713041,2721.4,2721.2,3.67477181]
["bitfinex","ETHUSD",1752087521613,0.0713041,2721.4,2721.1,14.9999611]
["bitfinex","ETHUSD",1752087521916,0.03272981,2721.3,2721.1,14.99991135]
["bitfinex","ETHUSD",1752087522080,0.03272981,2721.3,2721.2,3.67484933]
["bitfinex","ETHUSD",1752087522587,0.0713041,2721.4,2721.2,3.67484933]
["bitfinex","ETHUSD",1752087523004,0.03272981,2721.3,2721.2,3.67484933]
["bitfinex","ETHUSD",1752087523198,0.03272981,2721.3,2721.1,14.99996422]
["bitfinex","ETHUSD",1752087523401,0.03272981,2721.3,2721.2,3.67484933]
["bitfinex","ETHUSD",1752087523798,0.03272981,2721.3,2721.1,14.99993869]
["bitfinex","ETHUSD",1752087524010,0.03272981,2721.3,2721.2,3.67484933]
["bitfinex","ETHUSD",1752087524402,0.0713041,2721.4,2721.3,3.67471429]
["bitfinex","ETHUSD",1752087524605,0.0713041,2721.4,2721.3,14.99271429]
["bitfinex","ETHUSD",1752087525408,0.0713041,2721.4,2721.3,11.318]
["bitfinex","ETHUSD",1752087525614,0.0713041,2721.4,2721.3,14.99271429]
["bitfinex","ETHUSD",1752087526511,0.0713041,2721.4,2721.3,15.54271429]
["bitfinex","ETHUSD",1752087527083,0.0713041,2721.4,2721.3,11.868]
["bitfinex","ETHUSD",1752087527509,0.0713041,2721.4,2721.3,15.54271429]
["bitfinex","ETHUSD",1752087531483,0.0713041,2721.4,2721.3,17.5397896]
["bitfinex","ETHUSD",1752087531806,0.0733041,2721.4,2721.3,15.54271429]
["bitfinex","ETHUSD",1752087545529,0.0733041,2721.4,2721.3,17.1804594]
["bitfinex","ETHUSD",1752087547108,0.0733041,2721.4,2721.3,15.54271429]
["bitfinex","ETHUSD",1752087548439,0.0733041,2721.4,2721.3,16.29841429]
["bitfinex","ETHUSD",1752087554548,0.0733041,2721.4,2721.3,18.6670551]
["bitfinex","ETHUSD",1752087554757,0.0733041,2721.4,2721.3,31.82930419]
["bitfinex","ETHUSD",1752087554911,0.0733041,2721.4,2721.3,29.64386338]
["bitfinex","ETHUSD",1752087555314,1e-08,2721.4,2721.3,32.92997406]
["bitfinex","ETHUSD",1752087555738,0.0713041,2722.3,2722.2,3.67349937]
["bitfinex","ETHUSD",1752087555945,0.2545041,2722.3,2722.2,14.92449937]
["bitfinex","ETHUSD",1752087558941,0.2545041,2722.3,2721.8,0.7332]
["bitfinex","ETHUSD",1752087559276,0.03272981,2722.2,2722.1,3.67363432]
["bitfinex","ETHUSD",1752087559568,0.2545041,2722.3,2722.1,14.91852477]
["bitfinex","ETHUSD",1752087560046,0.2545041,2722.3,2722.1,11.245]
["bitfinex","ETHUSD",1752087560355,0.03272981,2722.2,2722.1,11.245]
["bitfinex","ETHUSD",1752087561765,0.03272981,2722.2,2722.1,14.91863432]
["bitfinex","ETHUSD",1752087562130,0.03272981,2722.2,2722.1,11.245]
["bitfinex","ETHUSD",1752087563058,0.03272981,2722.2,2722.1,14.91863432]
["bitfinex","ETHUSD",1752087563354,0.2545041,2722.3,2722.1,12.64138163]
["bitfinex","ETHUSD",1752087563526,0.2545041,2722.3,2722.1,16.31494186]
["bitfinex","ETHUSD",1752087564332,0.03272981,2722.2,2722.1,11.237]
["bitfinex","ETHUSD",1752087566367,0.28723391,2722.3,2722.1,11.237]
["bitfinex","ETHUSD",1752087567094,3.81717772,2722.2,2722.0,11.236]
["bitfinex","ETHUSD",1752087567233,0.03272981,2722.1,2722.0,11.236]
["bitfinex","ETHUSD",1752087568559,0.17632981,2722.2,2722.0,11.236]
["bitfinex","ETHUSD",1752087572469,3.84986654,2722.2,2722.0,11.236]
["bitfinex","ETHUSD",1752087574383,0.17632981,2722.2,2722.0,11.236]
["bitfinex","ETHUSD",1752087574699,3.85183489,2722.2,2722.0,11.236]
["bitfinex","ETHUSD",1752087575290,0.17832981,2722.2,2722.0,11.236]
["bitfinex","ETHUSD",1752087575503,3.85183567,2722.2,2722.0,11.236]
["bitfinex","ETHUSD",1752087575686,0.17832981,2722.2,2722.0,11.236]
["bitfinex","ETHUSD",1752087576708,3.85183911,2722.2,2722.0,11.236]
["bitfinex","ETHUSD",1752087577698,0.17832981,2722.2,2722.0,11.236]
["bitfinex","ETHUSD",1752087578887,3.67363432,2722.1,2722.0,11.236]
["bitfinex","ETHUSD",1752087579076,9.81365358,2722.2,2722.0,11.236]
["bitfinex","ETHUSD",1752087579396,6.14008629,2722.2,2722.0,11.236]
["bitfinex","ETHUSD",1752087579695,3.67363432,2722.1,2722.0,11.236]
["bitfinex","ETHUSD",1752087579893,0.002,2722.2,2722.0,11.236]
["bitfinex","ETHUSD",1752087580098,0.03472981,2722.2,2722.0,11.236]
["bitfinex","ETHUSD",1752087582581,3.70824743,2722.2,2722.0,11.236]
["bitfinex","ETHUSD",1752087582804,0.03472981,2722.2,2722.0,11.236]
["bitfinex","ETHUSD",1752087584203,3.70826317,2722.2,2722.0,11.236]
["bitfinex","ETHUSD",1752087584908,0.03472981,2722.2,2722.0,11.236]
["bitfinex","ETHUSD",1752087586713,0.03472981,2722.2,2721.8,3.67401797]
["bitfinex","ETHUSD",1752087586913,0.03472981,2722.2,2721.6,14.9092427]
["bitfinex","ETHUSD",1752087586914,0.1832,2721.8,2721.6,14.9092427]
["bitfinex","ETHUSD",1752087587301,0.1832,2721.7,2721.6,16.67443245]
["bitfinex","ETHUSD",1752087588516,0.1832,2721.7,2721.6,13.00018975]
["bitfinex","ETHUSD",1752087588731,0.1832,2721.7,2721.3,11.235]
["bitfinex","ETHUSD",1752087588732,0.1436,2721.7,2721.3,11.235]
["bitfinex","ETHUSD",1752087588930,9.70156598,2721.6,2721.3,11.235]
["bitfinex","ETHUSD",1752087589094,5.99448629,2721.6,2721.3,11.235]
["bitfinex","ETHUSD",1752087589295,6.0272161,2721.6,2721.3,11.235]
["bitfinex","ETHUSD",1752087590693,9.70157052,2721.6,2721.3,11.235]
["bitfinex","ETHUSD",1752087590922,9.66884071,2721.6,2721.3,11.235]
["bitfinex","ETHUSD",1752087591230,9.66884071,2721.6,2721.2,11.235]
["bitfinex","ETHUSD",1752087591231,3.70719198,2721.5,2721.2,11.235]
["bitfinex","ETHUSD",1752087591638,3.70719198,2721.5,2721.1,11.235]
["bitfinex","ETHUSD",1752087592441,5.99448629,2721.3,2721.0,11.236]
["bitfinex","ETHUSD",1752087592745,3.7075795,2721.2,2721.0,11.236]
["bitfinex","ETHUSD",1752087593055,3.7075795,2721.2,2720.9,11.236]
["bitfinex","ETHUSD",1752087593229,0.03272981,2721.2,2720.9,11.236]
["bitfinex","ETHUSD",1752087595191,0.03272981,2721.2,2720.9,12.72713186]
["bitfinex","ETHUSD",1752087595502,3.67438132,2721.6,2720.9,13.50433186]
["bitfinex","ETHUSD",1752087595713,0.03272981,2721.5,2721.0,0.55]
["bitfinex","ETHUSD",1752087596019,5.99448629,2721.9,2721.0,0.55]
["bitfinex","ETHUSD",1752087596020,9.32477645,2721.8,2721.3,4.44575712]
["bitfinex","ETHUSD",1752087596226,0.03272981,2721.7,2721.4,11.237]
["bitfinex","ETHUSD",1752087596426,0.03272981,2721.7,2721.4,14.91156321]
["bitfinex","ETHUSD",1752087597220,3.70683255,2721.8,2721.4,11.237]
["bitfinex","ETHUSD",1752087597420,3.67417945,2721.7,2721.4,11.237]
["bitfinex","ETHUSD",1752087597726,3.67417945,2721.7,2721.4,11.23101721]
["bitfinex","ETHUSD",1752087598109,0.03272981,2721.6,2721.4,11.23101721]
["bitfinex","ETHUSD",1752087599330,0.03272981,2721.7,2721.4,11.23101721]
["bitfinex","ETHUSD",1752087599531,0.03272981,2721.7,2721.4,14.90557707]
["bitfinex","ETHUSD",1752087599709,0.03272981,2721.7,2721.4,11.23101721]
["bitfinex","ETHUSD",1752087600320,3.7069468,2721.7,2721.4,11.23101721]
["bitfinex","ETHUSD",1752087600517,0.03272981,2721.7,2721.4,11.23101721]
["bitfinex","ETHUSD",1752087600828,0.03472981,2722.2,2721.5,0.7798]
["bitfinex","ETHUSD",1752087601027,0.03472981,2722.2,2721.9,0.7798]
["bitfinex","ETHUSD",1752087601230,0.002,2722.2,2722.0,3.67376928]
["bitfinex","ETHUSD",1752087601449,0.002,2722.2,2722.1,15.45963432]
["bitfinex","ETHUSD",1752087601809,0.002,2722.2,2722.1,11.786]
["bitfinex","ETHUSD",1752087602127,0.1832,2722.3,2722.1,15.45963432]
["bitfinex","ETHUSD",1752087602327,0.1832,2722.3,2722.2,3.67349937]
["bitfinex","ETHUSD",1752087604107,0.1832,2722.3,2722.1,15.4595673]
["bitfinex","ETHUSD",1752087604415,0.1832,2722.3,2722.2,3.67349937]
["bitfinex","ETHUSD",1752087605036,0.1832,2722.3,2722.1,15.45959786]
["bitfinex","ETHUSD",1752087605215,0.1832,2722.3,2722.1,11.786]
["bitfinex","ETHUSD",1752087605417,0.1832,2722.3,2722.1,15.45956884]
["bitfinex","ETHUSD",1752087605727,0.1832,2722.3,2722.2,3.67349937]
["bitfinex","ETHUSD",1752087605928,0.1832,2722.3,2722.2,4.47429937]
["bitfinex","ETHUSD",1752087607203,0.1832,2722.3,2722.2,0.8008]
["bitfinex","ETHUSD",1752087607635,0.1832,2722.3,2722.2,4.47429937]
["bitfinex","ETHUSD",1752087608742,0.1832,2722.3,2722.2,0.8008]
["bitfinex","ETHUSD",1752087609436,0.1832,2722.3,2722.1,15.459556]
["bitfinex","ETHUSD",1752087609641,0.1832,2722.3,2722.2,11.234]
["bitfinex","ETHUSD",1752087609940,0.1832,2722.3,2722.2,14.90749937]
["bitfinex","ETHUSD",1752087610244,0.1832,2722.3,2722.2,13.14711966]
["bitfinex","ETHUSD",1752087610429,3.67363432,2722.1,2722.0,11.233]
["bitfinex","ETHUSD",1752087610740,3.67363432,2722.1,2721.9,11.233]
["bitfinex","ETHUSD",1752087610741,3.67377005,2722.0,2721.9,11.233]
["bitfinex","ETHUSD",1752087611838,9.66814191,2722.1,2720.7,0.7651]
["bitfinex","ETHUSD",1752087611839,0.1832,2721.9,2720.7,0.7651]
["bitfinex","ETHUSD",1752087612163,0.1832,2721.4,2721.0,3.67511944]
["bitfinex","ETHUSD",1752087612335,0.1832,2721.4,2721.1,6.36935208]
["bitfinex","ETHUSD",1752087612544,0.1832,2721.4,2721.2,0.55]
["bitfinex","ETHUSD",1752087612739,0.1832,2721.4,2721.3,5.616]
["bitfinex","ETHUSD",1752087612939,0.1832,2721.4,2721.2,1.3109]
["bitfinex","ETHUSD",1752087613141,0.1832,2721.4,2721.3,5.617]
["bitfinex","ETHUSD",1752087615051,0.1832,2721.4,2721.3,5.616]
["bitfinex","ETHUSD",1752087615422,0.1832,2721.4,2721.3,9.29071429]
["bitfinex","ETHUSD",1752087615732,0.1832,2721.4,2721.3,10.79370732]
["bitfinex","ETHUSD",1752087616038,0.1832,2721.6,2721.4,3.67455932]
["bitfinex","ETHUSD",1752087616242,0.1832,2721.6,2721.5,11.234]
["bitfinex","ETHUSD",1752087616440,0.1832,2721.6,2721.5,14.90844424]
["bitfinex","ETHUSD",1752087616646,0.1832,2721.6,2721.5,11.234]
["bitfinex","ETHUSD",1752087618151,3.85726022,2721.8,2721.5,14.54532342]
["bitfinex","ETHUSD",1752087618451,0.1832,2721.8,2721.5,12.5367]
["bitfinex","ETHUSD",1752087619353,0.1832,2721.8,2721.5,16.21102652]
["bitfinex","ETHUSD",1752087619657,0.1832,2721.8,2721.5,16.21104355]
["bitfinex","ETHUSD",1752087620047,0.1832,2721.8,2721.6,3.67430084]
["bitfinex","ETHUSD",1752087620249,0.1832,2721.8,2721.7,11.234]
["bitfinex","ETHUSD",1752087622926,0.1832,2721.8,2721.0,0.7923]
["bitfinex","ETHUSD",1752087623127,0.1832,2721.3,2721.1,5.616]
["bitfinex","ETHUSD",1752087623328,3.67480705,2721.3,2720.7,4.50724905]
["bitfinex","ETHUSD",1752087623523,3.67480705,2721.3,2720.8,5.616]
["bitfinex","ETHUSD",1752087623524,0.1832,2721.1,2720.8,5.616]
["bitfinex","ETHUSD",1752087623762,3.67422315,2721.7,2720.4,8.825]
["bitfinex","ETHUSD",1752087623763,0.1832,2720.9,2720.4,9.84]
["bitfinex","ETHUSD",1752087623966,0.1832,2720.5,2720.2,0.8328]
["bitfinex","ETHUSD",1752087624134,3.67581169,2720.5,2720.3,5.616]
["bitfinex","ETHUSD",1752087624336,3.67426304,2721.7,2720.4,9.29184724]
["bitfinex","ETHUSD",1752087624337,0.1832,2720.6,2720.4,9.29184724]
["bitfinex","ETHUSD",1752087624527,0.1832,2720.6,2720.4,5.616]
["bitfinex","ETHUSD",1752087624735,0.1832,2720.6,2720.4,9.32862604]
["bitfinex","ETHUSD",1752087624937,0.1832,2720.6,2720.5,4.22579489]
["bitfinex","ETHUSD",1752087625232,0.1832,2721.0,2720.8,3.67531477]
["bitfinex","ETHUSD",1752087625436,0.1832,2721.0,2720.9,11.234]
["bitfinex","ETHUSD",1752087625654,0.1832,2721.0,2720.9,15.45925451]
["bitfinex","ETHUSD",1752087625855,0.1832,2721.2,2721.1,3.6749441]
["bitfinex","ETHUSD",1752087626134,0.1832,2721.2,2721.1,11.234]
["bitfinex","ETHUSD",1752087628160,0.1832,2721.2,2721.1,15.45898438]
["bitfinex","ETHUSD",1752087628357,0.1832,2721.2,2721.1,28.34347468]
["bitfinex","ETHUSD",1752087628531,7.64077788,2722.5,2721.5,3.67435034]
["bitfinex","ETHUSD",1752087628736,3.67356058,2722.2,2721.6,15.75408891]
["bitfinex","ETHUSD",1752087628938,3.6733982,2722.3,2721.7,11.247]
["bitfinex","ETHUSD",1752087629169,3.67336443,2722.3,2721.7,14.92113227]
["bitfinex","ETHUSD",1752087629465,0.27560828,2722.9,2721.9,3.67381864]
["bitfinex","ETHUSD",1752087629676,0.1832,2722.1,2722.0,11.247]
["bitfinex","ETHUSD",1752087629880,0.34302301,2722.8,2722.0,11.797]
["bitfinex","ETHUSD",1752087629881,3.67272106,2722.8,2722.0,11.797]
["bitfinex","ETHUSD",1752087630035,3.94824522,2722.9,2722.3,3.67334538]
["bitfinex","ETHUSD",1752087630236,0.27560828,2722.9,2722.3,11.249]
["bitfinex","ETHUSD",1752087630453,3.67247132,2723.0,2722.3,11.249]
["bitfinex","ETHUSD",1752087630663,3.67269189,2722.8,2722.3,11.249]
["bitfinex","ETHUSD",1752087630869,3.67247132,2723.0,2722.3,11.249]
["bitfinex","ETHUSD",1752087631180,3.67275398,2722.8,2722.3,11.249]
["bitfinex","ETHUSD",1752087631485,3.67247132,2723.0,2722.4,3.67317289]
["bitfinex","ETHUSD",1752087631633,12.49922377,2723.2,2722.6,3.67293534]
["bitfinex","ETHUSD",1752087631634,3.6722234,2723.2,2722.6,3.67293534]
["bitfinex","ETHUSD",1752087631834,0.0713041,2723.3,2722.8,4.22260352]
["bitfinex","ETHUSD",1752087632167,0.1832,2723.0,2722.9,14.92055499]
["bitfinex","ETHUSD",1752087632343,0.0713041,2723.3,2723.2,3.67215041]
["bitfinex","ETHUSD",1752087632539,0.0713041,2723.3,2723.2,14.92815041]
["bitfinex","ETHUSD",1752087632742,0.0713041,2723.3,2723.2,11.256]
["bitfinex","ETHUSD",1752087632941,0.0713041,2723.3,2722.7,4.63638128]
["bitfinex","ETHUSD",1752087632942,0.0713041,2723.3,2723.1,11.255]
["bitfinex","ETHUSD",1752087633160,0.1832,2723.1,2722.7,4.4532061]
["bitfinex","ETHUSD",1752087633362,0.0713041,2723.3,2722.8,11.255]
["bitfinex","ETHUSD",1752087633941,3.67229828,2723.1,2722.8,11.255]
["bitfinex","ETHUSD",1752087634270,3.74340037,2723.3,2722.8,11.255]
["bitfinex","ETHUSD",1752087634488,3.67217018,2723.2,2722.8,11.255]
["bitfinex","ETHUSD",1752087635073,3.67229288,2723.1,2722.8,11.255]
["bitfinex","ETHUSD",1752087635264,3.67220456,2723.2,2722.8,12.90709257]
["bitfinex","ETHUSD",1752087635473,0.1832,2722.9,2722.8,12.90709257]
["bitfinex","ETHUSD",1752087635768,3.85575499,2722.9,2722.8,11.255]
["bitfinex","ETHUSD",1752087635962,0.1832,2722.9,2722.8,11.255]
["bitfinex","ETHUSD",1752087636845,0.0713041,2723.3,2722.8,11.255]
["bitfinex","ETHUSD",1752087636846,0.0713041,2723.3,2722.9,0.55]
["bitfinex","ETHUSD",1752087637051,0.2545041,2723.3,2723.1,0.55]
["bitfinex","ETHUSD",1752087637264,0.2545041,2723.3,2723.2,11.247]
["bitfinex","ETHUSD",1752087637878,0.2545041,2723.3,2723.1,2.17937001]
["bitfinex","ETHUSD",1752087637879,3.92651966,2723.3,2723.1,11.248]
["bitfinex","ETHUSD",1752087638101,0.1832,2723.1,2723.0,11.246]
["bitfinex","ETHUSD",1752087638381,0.1832,2723.1,2722.6,4.49706766]
["bitfinex","ETHUSD",1752087638382,3.67237464,2723.1,2722.9,11.246]
["bitfinex","ETHUSD",1752087638542,3.67242012,2723.0,2722.9,11.246]
["bitfinex","ETHUSD",1752087638857,3.67235866,2723.1,2722.9,11.246]
["bitfinex","ETHUSD",1752087639246,3.67242012,2723.0,2722.9,11.246]
["bitfinex","ETHUSD",1752087640588,3.67232466,2723.1,2722.9,11.246]
["bitfinex","ETHUSD",1752087640750,3.67242012,2723.0,2722.9,11.246]
["bitfinex","ETHUSD",1752087640949,0.0713041,2723.3,2722.9,11.246]
["bitfinex","ETHUSD",1752087640950,3.74335965,2723.3,2722.9,11.246]
["bitfinex","ETHUSD",1752087641260,3.6723,2723.1,2722.9,11.246]
["bitfinex","ETHUSD",1752087641469,3.67222225,2723.2,2722.9,11.246]
["bitfinex","ETHUSD",1752087641652,3.67235656,2723.1,2722.9,11.246]
["bitfinex","ETHUSD",1752087641857,0.0713041,2723.3,2722.9,11.246]
["bitfinex","ETHUSD",1752087642063,3.67234953,2723.1,2722.9,11.246]
["bitfinex","ETHUSD",1752087642368,0.0713041,2723.3,2722.9,11.246]
["bitfinex","ETHUSD",1752087642558,0.1832,2723.0,2722.9,16.04315499]
["bitfinex","ETHUSD",1752087642753,0.1832,2723.0,2722.9,16.80065499]
["bitfinex","ETHUSD",1752087643705,0.0713041,2723.3,2723.1,3.67223487]
["bitfinex","ETHUSD",1752087643886,0.0713041,2723.3,2723.2,21.242]
["bitfinex","ETHUSD",1752087644183,0.2545041,2723.3,2723.2,13.73342349]
["bitfinex","ETHUSD",1752087644387,0.2545041,2723.3,2723.2,17.4055739]
["bitfinex","ETHUSD",1752087644599,0.2545041,2723.3,2723.2,13.73342349]
["bitfinex","ETHUSD",1752087645472,0.2545041,2723.3,2723.2,17.4055739]
["bitfinex","ETHUSD",1752087647469,0.0713041,2723.3,2723.2,17.9555739]
["bitfinex","ETHUSD",1752087650964,0.0713041,2723.3,2723.2,14.28342349]
["bitfinex","ETHUSD",1752087651163,0.0713041,2723.3,2723.2,13.73342349]
["bitfinex","ETHUSD",1752087652797,0.0713041,2723.3,2723.2,17.4055739]
["bitfinex","ETHUSD",1752087653000,0.0713041,2723.3,2723.2,13.73342349]
["bitfinex","ETHUSD",1752087653905,0.0713041,2723.3,2723.2,17.4055739]
["bitfinex","ETHUSD",1752087654991,0.0713041,2723.3,2723.2,17.9555739]
["bitfinex","ETHUSD",1752087656902,0.0713041,2723.3,2723.2,18.7406739]
["bitfinex","ETHUSD",1752087657365,0.0713041,2723.3,2723.2,18.9238739]
["bitfinex","ETHUSD",1752087660968,0.0723041,2723.3,2723.2,34.90787836]
["bitfinex","ETHUSD",1752087662207,0.0723041,2723.3,2723.2,28.9238739]
["bitfinex","ETHUSD",1752087662774,0.0723041,2723.3,2723.2,34.90787836]
["bitfinex","ETHUSD",1752087663178,0.0713041,2724.2,2724.1,3.67093719]
["bitfinex","ETHUSD",1752087663411,0.0713041,2724.2,2724.1,12.14509372]
["bitfinex","ETHUSD",1752087663412,3.74210653,2724.2,2724.1,12.14509372]
["bitfinex","ETHUSD",1752087663708,3.74210653,2724.2,2723.2,3.25182349]
["bitfinex","ETHUSD",1752087663709,0.2555,2724.1,2723.2,3.25182349]
["bitfinex","ETHUSD",1752087663897,0.2555,2724.1,2723.0,13.85554762]
["bitfinex","ETHUSD",1752087663898,3.67221972,2723.2,2723.0,2.17126411]
["bitfinex","ETHUSD",1752087664075,0.1832,2723.0,2722.9,5.632]
["bitfinex","ETHUSD",1752087664275,0.1832,2723.0,2722.9,9.86775499]
["bitfinex","ETHUSD",1752087664475,0.1832,2723.0,2722.9,6.1952]
["bitfinex","ETHUSD",1752087664877,0.1832,2723.0,2722.9,0.5732]
["bitfinex","ETHUSD",1752087665291,0.2555,2723.0,2722.9,0.01]
["bitfinex","ETHUSD",1752087665605,3.92792012,2723.0,2722.9,0.01]
["bitfinex","ETHUSD",1752087666183,13.07179433,2723.0,2722.9,0.01]
["bitfinex","ETHUSD",1752087667103,14.39107198,2723.0,2722.9,0.01]
["bitfinex","ETHUSD",1752087667418,13.07179433,2723.0,2722.9,0.01]
["bitfinex","ETHUSD",1752087668312,3.92792012,2723.0,2722.9,0.01]
["bitfinex","ETHUSD",1752087668514,9.54892012,2723.0,2722.9,0.01]
["bitfinex","ETHUSD",1752087668899,3.92792012,2723.0,2722.9,0.01]
["bitfinex","ETHUSD",1752087669306,9.54892012,2723.0,2722.9,0.01]
["bitfinex","ETHUSD",1752087669717,3.92792012,2723.0,2722.9,0.01]
["bitfinex","ETHUSD",1752087670516,23.07179433,2723.0,2722.9,0.01]
["bitfinex","ETHUSD",1752087670721,24.38912282,2723.0,2722.9,1e-08]
["bitfinex","ETHUSD",1752087670922,24.38912282,2723.0,2722.0,0.8448]
["bitfinex","ETHUSD",1752087670923,3.74593432,2722.1,2722.0,0.8448]
["bitfinex","ETHUSD",1752087671724,13.67324127,2722.4,2722.0,0.8448]
["bitfinex","ETHUSD",1752087671912,10.0,2722.4,2722.0,0.8448]
["bitfinex","ETHUSD",1752087672424,0.0723,2722.5,2722.0,5.73088148]
["bitfinex","ETHUSD",1752087672626,0.1832,2722.2,2722.0,5.73093947]
["bitfinex","ETHUSD",1752087673008,0.1832,2722.2,2722.1,3.67363432]
["bitfinex","ETHUSD",1752087673727,0.1832,2722.2,2722.0,5.73087984]
["bitfinex","ETHUSD",1752087673932,0.1832,2722.2,2722.0,0.8448]
["bitfinex","ETHUSD",1752087673933,3.74593432,2722.1,2722.0,0.8448]
["bitfinex","ETHUSD",1752087674241,13.74593432,2722.1,2722.0,0.8448]
["bitfinex","ETHUSD",1752087674799,19.38893432,2722.1,2722.0,0.8448]
["bitfinex","ETHUSD",1752087675729,19.38893432,2722.1,2721.2,0.01]
["bitfinex","ETHUSD",1752087675730,3.67471429,2721.3,2721.2,0.01]
["bitfinex","ETHUSD",1752087675898,3.74701429,2721.3,2721.2,0.01]
["bitfinex","ETHUSD",1752087679632,9.38901429,2721.3,2721.2,0.01]
["bitfinex","ETHUSD",1752087679999,3.74701429,2721.3,2721.2,0.01]
["bitfinex","ETHUSD",1752087680200,9.38801429,2721.3,2721.2,0.01]
["bitfinex","ETHUSD",1752087682613,3.67465802,2721.4,2721.2,0.01]
["bitfinex","ETHUSD",1752087682948,7.97,2721.9,2721.3,0.55]
["bitfinex","ETHUSD",1752087683241,0.1832,2721.6,2721.3,4.22459656]
["bitfinex","ETHUSD",1752087683440,0.0723,2722.1,2721.6,3.67422697]
["bitfinex","ETHUSD",1752087683441,3.67368048,2722.1,2721.6,3.67422697]
["bitfinex","ETHUSD",1752087683600,0.0723,2722.4,2721.7,3.67414689]
["bitfinex","ETHUSD",1752087683601,0.1832,2721.8,2721.7,3.67414689]
["bitfinex","ETHUSD",1752087683801,0.1832,2721.8,2721.6,4.22425387]
["bitfinex","ETHUSD",1752087684227,0.1832,2721.8,2721.7,3.67417422]
["bitfinex","ETHUSD",1752087684436,0.1832,2721.8,2721.6,4.2242521]
["bitfinex","ETHUSD",1752087684624,0.1832,2721.8,2721.7,3.67417422]
["bitfinex","ETHUSD",1752087685025,0.1832,2721.8,2721.5,4.22438138]
["bitfinex","ETHUSD",1752087685215,0.1832,2721.8,2721.5,5.42705777]
["bitfinex","ETHUSD",1752087685812,3.85724012,2721.8,2721.5,0.55]
["bitfinex","ETHUSD",1752087686017,3.67436469,2721.6,2721.1,0.764]
["bitfinex","ETHUSD",1752087686238,0.1832,2721.3,2721.1,10.764]
["bitfinex","ETHUSD",1752087686604,0.1832,2721.3,2721.1,0.764]
["bitfinex","ETHUSD",1752087687848,3.85793966,2721.3,2721.1,0.764]
["bitfinex","ETHUSD",1752087688051,3.67506746,2721.1,2720.7,15.8212]
["bitfinex","ETHUSD",1752087688249,0.1832,2721.1,2720.7,21.52985486]
["bitfinex","ETHUSD",1752087688420,0.1832,2721.1,2720.8,3.71212792]
["bitfinex","ETHUSD",1752087688620,0.1832,2721.1,2720.8,0.03675389]
["bitfinex","ETHUSD",1752087688917,0.1832,2721.1,2720.9,0.55]
["bitfinex","ETHUSD",1752087689137,3.85819357,2721.1,2720.8,0.55]
["bitfinex","ETHUSD",1752087689337,0.1832,2721.1,2720.8,0.55]
["bitfinex","ETHUSD",1752087689640,0.1832,2720.8,2720.6,0.764]
["bitfinex","ETHUSD",1752087692358,0.1832,2720.8,2720.7,4.22552468]
["bitfinex","ETHUSD",1752087692727,0.1832,2720.8,2720.7,0.55]
["bitfinex","ETHUSD",1752087694629,0.1832,2720.8,2720.7,4.22552468]
["bitfinex","ETHUSD",1752087694957,9.31664611,2721.4,2720.9,4.22525451]
["bitfinex","ETHUSD",1752087695153,0.1832,2721.2,2721.0,0.55]
["bitfinex","ETHUSD",1752087695859,0.1832,2721.2,2720.9,0.55]
["bitfinex","ETHUSD",1752087696058,0.1832,2721.2,2720.9,0.58675254]
["bitfinex","ETHUSD",1752087696260,0.1832,2721.2,2720.9,0.55]
["bitfinex","ETHUSD",1752087697045,3.67505807,2721.1,2720.8,5.642]
["bitfinex","ETHUSD",1752087697248,3.67499834,2721.1,2720.8,5.642]
["bitfinex","ETHUSD",1752087697565,3.6751349,2721.0,2720.8,5.641]
["bitfinex","ETHUSD",1752087697768,3.8583349,2721.0,2720.8,5.641]
["bitfinex","ETHUSD",1752087697937,3.67532405,2720.9,2720.6,0.764]
["bitfinex","ETHUSD",1752087698138,3.67541387,2720.8,2720.6,6.404]
["bitfinex","ETHUSD",1752087698353,3.67532511,2720.9,2720.6,6.404]
["bitfinex","ETHUSD",1752087698559,3.8583639,2721.0,2720.6,6.404]
["bitfinex","ETHUSD",1752087699060,3.8583639,2721.0,2720.5,13.93027328]
["bitfinex","ETHUSD",1752087699061,3.67538959,2720.8,2720.5,0.0713041]
["bitfinex","ETHUSD",1752087699365,0.1832,2720.7,2720.5,0.0713041]
["bitfinex","ETHUSD",1752087701470,3.85878146,2720.7,2720.5,0.0713041]
["bitfinex","ETHUSD",1752087701639,0.1832,2720.7,2720.5,0.0713041]
["bitfinex","ETHUSD",1752087703877,0.1832,2720.7,2720.5,0.0733041]
["bitfinex","ETHUSD",1752087705141,3.67565978,2720.6,2720.5,0.0733041]
["bitfinex","ETHUSD",1752087705542,3.67556676,2720.7,2720.5,0.0733041]
["bitfinex","ETHUSD",1752087705778,3.67565978,2720.6,2720.5,0.0733041]
["bitfinex","ETHUSD",1752087706288,3.67559647,2720.7,2720.5,0.0733041]
["bitfinex","ETHUSD",1752087707575,3.67565978,2720.6,2720.5,0.0733041]
["bitfinex","ETHUSD",1752087707757,3.67558686,2720.7,2720.5,0.0733041]
["bitfinex","ETHUSD",1752087709069,5.7043,2721.1,2720.5,0.0733041]
["bitfinex","ETHUSD",1752087709376,0.1832,2720.7,2720.5,0.0733041]
["bitfinex","ETHUSD",1752087710081,0.1832,2721.0,2720.7,4.22549358]
["bitfinex","ETHUSD",1752087711256,0.1832,2721.0,2720.9,3.67525451]
["bitfinex","ETHUSD",1752087711475,0.1832,2721.1,2720.9,14.93825451]
["bitfinex","ETHUSD",1752087711782,0.1832,2721.1,2721.0,3.67511944]
["bitfinex","ETHUSD",1752087712193,13.6743428,2721.6,2721.1,4.22488228]
["bitfinex","ETHUSD",1752087712194,3.67437347,2721.6,2721.1,4.22488228]
["bitfinex","ETHUSD",1752087712351,0.1832,2721.3,2721.1,0.55]
["bitfinex","ETHUSD",1752087712691,0.1832,2721.3,2721.0,0.80125119]
["bitfinex","ETHUSD",1752087712986,3.85793706,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1752087713352,3.67486074,2721.2,2721.0,0.55]
["bitfinex","ETHUSD",1752087713661,0.1832,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1752087713662,3.85797333,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1752087713860,0.1832,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1752087714287,0.1832,2721.3,2721.0,4.22507549]
["bitfinex","ETHUSD",1752087715152,0.1832,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1752087715787,0.1832,2721.3,2721.0,4.22502234]
["bitfinex","ETHUSD",1752087717178,0.1832,2721.3,2721.1,3.67490811]
["bitfinex","ETHUSD",1752087718666,0.1832,2721.3,2721.1,14.93190811]
["bitfinex","ETHUSD",1752087720755,0.1832,2721.3,2721.2,3.67484933]
["bitfinex","ETHUSD",1752087720989,0.0723,2721.9,2721.4,0.55]
["bitfinex","ETHUSD",1752087721285,0.1832,2721.6,2721.5,15.47337224]
["bitfinex","ETHUSD",1752087721451,0.001,2722.0,2721.7,0.7799]
["bitfinex","ETHUSD",1752087721658,0.001,2722.0,2721.8,14.92592862]
["bitfinex","ETHUSD",1752087721659,0.1832,2721.9,2721.8,14.92592862]
["bitfinex","ETHUSD",1752087721859,0.1832,2721.9,2721.8,15.47592862]
["bitfinex","ETHUSD",1752087722059,0.001,2722.0,2721.9,3.67390425]
["bitfinex","ETHUSD",1752087722274,0.001,2722.0,2721.9,4.26064329]
["bitfinex","ETHUSD",1752087722683,0.001,2722.0,2721.9,5.04514329]
["bitfinex","ETHUSD",1752087722887,0.001,2722.0,2721.9,15.22834329]
["bitfinex","ETHUSD",1752087723208,0.001,2722.0,2721.9,15.19160425]
["bitfinex","ETHUSD",1752087723355,0.001,2722.0,2721.9,18.32193681]
["bitfinex","ETHUSD",1752087724881,0.1832,2722.7,2722.6,4.97845967]
["bitfinex","ETHUSD",1752087725180,0.1832,2723.0,2722.8,3.67265192]
["bitfinex","ETHUSD",1752087725381,0.1832,2723.0,2722.9,11.256]
["bitfinex","ETHUSD",1752087725704,3.67181658,2723.5,2723.0,3.67242012]
["bitfinex","ETHUSD",1752087725907,3.67181658,2723.5,2723.0,0.55]
["bitfinex","ETHUSD",1752087725908,0.1832,2723.2,2723.0,0.55]
["bitfinex","ETHUSD",1752087726422,0.1832,2723.2,2722.9,11.256]
["bitfinex","ETHUSD",1752087726423,3.67242012,2723.0,2722.9,11.256]
["bitfinex","ETHUSD",1752087726721,0.0723,2722.8,2722.3,11.255]
["bitfinex","ETHUSD",1752087726885,3.67310395,2722.5,2722.3,11.255]
["bitfinex","ETHUSD",1752087727513,3.6732295,2722.4,2722.3,11.255]
["bitfinex","ETHUSD",1752087727675,3.67314291,2722.5,2722.3,11.255]
["bitfinex","ETHUSD",1752087728607,3.6732295,2722.4,2722.3,11.255]
["bitfinex","ETHUSD",1752087728975,3.6732295,2722.4,2720.7,4.11618226]
["bitfinex","ETHUSD",1752087728976,0.0723,2721.6,2720.7,4.11618226]
["bitfinex","ETHUSD",1752087729203,9.21617421,2721.6,2720.7,0.8272]
["bitfinex","ETHUSD",1752087729402,3.67510835,2721.1,2720.8,0.41161823]
["bitfinex","ETHUSD",1752087729596,9.21617421,2721.6,2720.7,0.8272]
["bitfinex","ETHUSD",1752087729781,9.21617421,2721.6,2720.8,5.652]
["bitfinex","ETHUSD",1752087729990,3.67513404,2721.0,2720.8,5.652]
["bitfinex","ETHUSD",1752087730396,3.67525451,2720.9,2720.8,5.652]
["bitfinex","ETHUSD",1752087730574,3.6746158,2721.4,2720.7,5.651]
["bitfinex","ETHUSD",1752087731210,3.67511349,2721.1,2720.7,5.651]
["bitfinex","ETHUSD",1752087731707,3.67532505,2720.9,2720.7,5.651]
["bitfinex","ETHUSD",1752087732006,3.67506059,2721.1,2720.7,5.651]
["bitfinex","ETHUSD",1752087732211,3.67513724,2721.0,2720.6,0.55]
["bitfinex","ETHUSD",1752087732512,3.67444424,2721.5,2720.6,6.70472194]
["bitfinex","ETHUSD",1752087732513,3.67526072,2720.9,2720.6,6.70472194]
["bitfinex","ETHUSD",1752087732714,9.14387421,2721.2,2720.5,0.0713041]
["bitfinex","ETHUSD",1752087733015,3.67565978,2720.6,2720.5,5.7203041]
["bitfinex","ETHUSD",1752087733511,3.67528217,2720.9,2720.5,5.7203041]
["bitfinex","ETHUSD",1752087733691,3.67551382,2720.8,2720.5,5.7203041]
["bitfinex","ETHUSD",1752087733891,3.6753661,2720.9,2720.5,5.7203041]
["bitfinex","ETHUSD",1752087734093,3.67544648,2720.8,2720.5,5.7203041]
["bitfinex","ETHUSD",1752087734683,3.67565978,2720.6,2720.5,0.0713041]
["bitfinex","ETHUSD",1752087737083,3.74795978,2720.6,2720.5,0.0713041]
["bitfinex","ETHUSD",1752087738183,9.39795978,2720.6,2720.5,0.0713041]
["bitfinex","ETHUSD",1752087738690,9.39695978,2720.6,2720.5,0.0713041]
["bitfinex","ETHUSD",1752087740824,3.74795978,2720.6,2720.5,0.0713041]
["bitfinex","ETHUSD",1752087741117,9.39695978,2720.6,2720.5,0.0713041]
["bitfinex","ETHUSD",1752087741687,3.74795978,2720.6,2720.5,0.0713041]
["bitfinex","ETHUSD",1752087741888,9.39495978,2720.6,2720.5,0.0713041]
["bitfinex","ETHUSD",1752087742119,3.74795978,2720.6,2720.5,0.0713041]
["bitfinex","ETHUSD",1752087742727,9.32165978,2720.6,2720.5,0.0713041]
["bitfinex","ETHUSD",1752087744084,3.67475826,2721.3,2720.5,0.0713041]
["bitfinex","ETHUSD",1752087744289,1.64147663,2721.9,2721.4,3.67447216]
["bitfinex","ETHUSD",1752087744604,0.0723,2722.2,2721.5,11.34]
["bitfinex","ETHUSD",1752087744812,0.1832,2721.5,2721.2,11.895]
["bitfinex","ETHUSD",1752087745008,3.67363432,2722.1,2721.5,3.67444054]
["bitfinex","ETHUSD",1752087745223,3.7458513,2722.2,2721.6,3.67427922]
["bitfinex","ETHUSD",1752087745423,3.7458513,2722.2,2721.4,0.03674579]
["bitfinex","ETHUSD",1752087745424,0.1832,2721.7,2721.5,4.22444403]
["bitfinex","ETHUSD",1752087745595,0.1832,2721.7,2721.5,0.55]
["bitfinex","ETHUSD",1752087745798,0.1832,2721.7,2721.5,4.22434955]
["bitfinex","ETHUSD",1752087747020,0.1832,2721.7,2721.6,5.05695231]
["bitfinex","ETHUSD",1752087747324,0.1832,2722.0,2721.8,0.55]
["bitfinex","ETHUSD",1752087747527,0.1832,2722.0,2721.8,15.04399163]
["bitfinex","ETHUSD",1752087747922,0.1832,2722.0,2721.8,11.37]
["bitfinex","ETHUSD",1752087748899,13.67332704,2722.4,2721.8,11.37]
["bitfinex","ETHUSD",1752087749258,0.1832,2721.9,2721.8,11.37]
["bitfinex","ETHUSD",1752087750103,0.1832,2721.9,2721.8,15.04403923]
["bitfinex","ETHUSD",1752087750296,0.001,2722.0,2721.9,0.55]
["bitfinex","ETHUSD",1752087750496,0.001,2722.0,2721.9,0.58673904]
["bitfinex","ETHUSD",1752087751719,0.001,2722.0,2721.9,0.55]
["bitfinex","ETHUSD",1752087752212,0.001,2722.0,2721.8,11.37]
["bitfinex","ETHUSD",1752087752409,3.85710425,2721.9,2721.8,11.37]
["bitfinex","ETHUSD",1752087755529,3.85710425,2721.9,2721.1,0.7506]
["bitfinex","ETHUSD",1752087755530,3.67423554,2721.7,2721.2,3.67478768]
["bitfinex","ETHUSD",1752087755738,0.1832,2721.6,2721.4,0.55]
["bitfinex","ETHUSD",1752087756099,3.67481742,2722.0,2721.4,0.55]
["bitfinex","ETHUSD",1752087756100,0.1832,2721.8,2721.6,0.55]
["bitfinex","ETHUSD",1752087756301,0.1832,2721.8,2721.5,0.7847]
["bitfinex","ETHUSD",1752087756302,0.1832,2721.8,2721.7,11.359]
["bitfinex","ETHUSD",1752087758319,3.85723923,2721.8,2721.7,11.359]
["bitfinex","ETHUSD",1752087762550,0.1832,2721.8,2721.7,11.359]
["bitfinex","ETHUSD",1752087762749,3.85723923,2721.8,2721.7,11.359]
["bitfinex","ETHUSD",1752087766748,3.67467717,2721.4,2721.3,0.55]
["bitfinex","ETHUSD",1752087767049,3.67467717,2721.4,2721.3,11.9]
["bitfinex","ETHUSD",1752087767352,3.85765332,2721.5,2721.3,11.9]
["bitfinex","ETHUSD",1752087767353,3.85769156,2721.5,2721.3,11.9]
["bitfinex","ETHUSD",1752087768359,0.1832,2721.5,2721.3,13.53939688]
["bitfinex","ETHUSD",1752087768532,3.85764824,2721.5,2721.3,13.53939688]
["bitfinex","ETHUSD",1752087768960,0.1832,2721.5,2721.3,13.53939688]
["bitfinex","ETHUSD",1752087769161,3.67484933,2721.2,2721.1,11.344]
["bitfinex","ETHUSD",1752087769475,3.85806907,2721.2,2720.9,11.343]
["bitfinex","ETHUSD",1752087769634,3.85806907,2721.2,2720.5,8.9033041]
["bitfinex","ETHUSD",1752087769635,0.0723,2721.0,2720.5,0.0733041]
["bitfinex","ETHUSD",1752087769839,0.0723,2721.0,2720.6,0.775]
["bitfinex","ETHUSD",1752087769840,3.67539315,2720.8,2720.6,0.775]
["bitfinex","ETHUSD",1752087770062,9.14387421,2721.6,2720.6,10.12653249]
["bitfinex","ETHUSD",1752087770063,0.0723,2721.5,2720.6,10.12653249]
["bitfinex","ETHUSD",1752087770242,5.678,2721.4,2720.7,0.58675524]
["bitfinex","ETHUSD",1752087770444,3.6751351,2721.0,2720.8,5.678]
["bitfinex","ETHUSD",1752087770642,3.67507436,2721.1,2720.8,5.678]
["bitfinex","ETHUSD",1752087770857,9.35277081,2721.3,2720.8,5.678]
["bitfinex","ETHUSD",1752087770858,3.6751923,2721.0,2720.8,5.678]
["bitfinex","ETHUSD",1752087771227,3.67502587,2721.1,2720.8,5.678]
["bitfinex","ETHUSD",1752087771451,3.67499515,2721.1,2720.8,6.74954019]
["bitfinex","ETHUSD",1752087771647,3.67490316,2721.2,2720.8,6.74954019]
["bitfinex","ETHUSD",1752087771860,10.0,2721.9,2720.8,6.74954019]
["bitfinex","ETHUSD",1752087771861,0.0733,2722.0,2720.9,1.35975254]
["bitfinex","ETHUSD",1752087772053,0.0733,2722.0,2721.0,5.677]
["bitfinex","ETHUSD",1752087772054,3.6747353,2721.3,2721.0,5.677]
["bitfinex","ETHUSD",1752087772228,3.67462373,2721.4,2721.0,5.677]
["bitfinex","ETHUSD",1752087772430,3.67473447,2721.3,2721.0,5.71375119]
["bitfinex","ETHUSD",1752087773465,0.0733,2722.0,2721.1,0.55]
["bitfinex","ETHUSD",1752087773772,3.67433711,2721.6,2721.4,0.7784]
["bitfinex","ETHUSD",1752087774932,3.67444424,2721.5,2721.4,1.3284]
["bitfinex","ETHUSD",1752087776270,3.67444424,2721.5,2721.2,5.676]
["bitfinex","ETHUSD",1752087776271,3.67471429,2721.3,2721.2,5.676]
["bitfinex","ETHUSD",1752087776567,3.67471429,2721.3,2721.2,5.672]
["bitfinex","ETHUSD",1752087777542,3.6745855,2721.4,2721.2,5.672]
["bitfinex","ETHUSD",1752087777543,3.67463467,2721.4,2721.2,5.672]
["bitfinex","ETHUSD",1752087777771,3.67471429,2721.3,2721.2,5.672]
["bitfinex","ETHUSD",1752087778787,1.71505314,2722.0,2721.3,0.55]
["bitfinex","ETHUSD",1752087778949,1.71505314,2722.0,2721.4,0.7784]
["bitfinex","ETHUSD",1752087778950,3.67413167,2721.8,2721.4,0.7784]
["bitfinex","ETHUSD",1752087779341,3.67425544,2721.7,2721.4,0.7784]
["bitfinex","ETHUSD",1752087779746,0.1832,2721.6,2721.4,0.7784]
["bitfinex","ETHUSD",1752087781978,0.1832,2721.6,2721.4,12.1124]
["bitfinex","ETHUSD",1752087782299,0.1832,2721.6,2721.5,0.55]
["bitfinex","ETHUSD",1752087782469,0.001,2722.0,2721.9,4.22390425]
["bitfinex","ETHUSD",1752087782651,0.001,2722.0,2721.9,26.54580425]
["bitfinex","ETHUSD",1752087786279,0.001,2722.0,2721.9,12.6887]
["bitfinex","ETHUSD",1752087786485,0.001,2722.0,2721.9,14.71069927]
["bitfinex","ETHUSD",1752087787092,0.001,2722.0,2721.9,18.38460352]
["bitfinex","ETHUSD",1752087789001,0.001,2722.0,2721.9,14.71069927]
["bitfinex","ETHUSD",1752087789594,0.001,2722.0,2721.9,11.333]
["bitfinex","ETHUSD",1752087789799,0.1842,2722.0,2721.9,11.333]
["bitfinex","ETHUSD",1752087790892,3.85796928,2722.0,2721.9,11.333]
["bitfinex","ETHUSD",1752087791484,3.85796928,2722.0,2721.5,14.40762214]
["bitfinex","ETHUSD",1752087791485,3.67390425,2721.9,2721.7,11.33]
["bitfinex","ETHUSD",1752087791687,0.1832,2721.8,2721.7,11.33]
["bitfinex","ETHUSD",1752087794689,3.85723923,2721.8,2721.7,11.33]
["bitfinex","ETHUSD",1752087795812,0.1832,2721.8,2721.7,11.33]
["bitfinex","ETHUSD",1752087799095,3.85723923,2721.8,2721.7,11.33]
["bitfinex","ETHUSD",1752087800614,0.1832,2721.8,2721.7,11.33]
["bitfinex","ETHUSD",1752087800803,3.85723923,2721.8,2721.7,11.33]
["bitfinex","ETHUSD",1752087801495,3.67417422,2721.7,2721.4,0.8129]
["bitfinex","ETHUSD",1752087801694,3.8572923,2721.8,2721.5,5.69274444]
["bitfinex","ETHUSD",1752087801995,0.1832,2721.8,2721.5,0.03674444]
["bitfinex","ETHUSD",1752087802203,3.67426586,2721.7,2721.6,5.655]
["bitfinex","ETHUSD",1752087802590,3.67433387,2721.6,2721.4,0.84964579]
["bitfinex","ETHUSD",1752087802914,3.67433387,2721.6,2721.5,5.655]
["bitfinex","ETHUSD",1752087803117,3.67419804,2721.7,2721.4,0.55]
["bitfinex","ETHUSD",1752087803118,3.67450641,2721.5,2721.4,0.55]
["bitfinex","ETHUSD",1752087803336,3.67450641,2721.5,2721.4,6.204]
["bitfinex","ETHUSD",1752087803911,3.67436491,2721.6,2721.4,6.204]
["bitfinex","ETHUSD",1752087804113,3.67444424,2721.5,2721.4,6.204]
["bitfinex","ETHUSD",1752087804313,3.67437553,2721.6,2721.4,6.204]
["bitfinex","ETHUSD",1752087805299,3.67444424,2721.5,2721.4,6.204]
["bitfinex","ETHUSD",1752087806398,3.67422835,2721.7,2721.4,6.204]
["bitfinex","ETHUSD",1752087806399,3.85754769,2721.6,2721.4,6.204]
["bitfinex","ETHUSD",1752087806596,0.001,2722.0,2721.4,10.58207921]
["bitfinex","ETHUSD",1752087806794,0.1832,2721.9,2721.7,0.8151]
["bitfinex","ETHUSD",1752087806995,0.1832,2721.9,2721.8,5.651]
["bitfinex","ETHUSD",1752087807732,3.85710425,2721.9,2721.8,5.651]
["bitfinex","ETHUSD",1752087808424,3.85710425,2721.9,2721.0,3.03295689]
["bitfinex","ETHUSD",1752087808425,3.67444424,2721.5,2721.0,0.8448]
["bitfinex","ETHUSD",1752087808733,0.0723,2721.7,2721.1,5.655]
["bitfinex","ETHUSD",1752087808734,3.67491749,2721.2,2721.1,5.655]
["bitfinex","ETHUSD",1752087809129,9.21617421,2721.7,2721.2,1.3535]
["bitfinex","ETHUSD",1752087809130,3.67424281,2721.7,2721.2,1.3535]
["bitfinex","ETHUSD",1752087809301,3.67424281,2721.7,2721.3,5.69274714]
["bitfinex","ETHUSD",1752087809302,3.85770428,2721.5,2721.3,5.69274714]
["bitfinex","ETHUSD",1752087809635,0.1832,2721.5,2721.4,0.55]
["bitfinex","ETHUSD",1752087809807,0.1832,2721.5,2721.4,4.26132505]
["bitfinex","ETHUSD",1752087810009,0.1832,2721.9,2721.4,0.76994579]
["bitfinex","ETHUSD",1752087810333,0.1832,2721.9,2721.6,0.55]
["bitfinex","ETHUSD",1752087810498,0.1832,2721.9,2721.7,11.317]
["bitfinex","ETHUSD",1752087810845,0.1832,2721.9,2721.7,12.0844]
["bitfinex","ETHUSD",1752087812031,3.85716661,2721.9,2721.7,11.317]
["bitfinex","ETHUSD",1752087812801,0.1832,2721.9,2721.7,11.317]
["bitfinex","ETHUSD",1752087813838,3.85711444,2721.9,2721.7,11.317]
["bitfinex","ETHUSD",1752087814514,0.1832,2721.9,2721.7,11.317]
["bitfinex","ETHUSD",1752087814917,3.85713147,2721.9,2721.5,0.8291]
["bitfinex","ETHUSD",1752087815112,3.67403923,2721.8,2721.6,11.309]
["bitfinex","ETHUSD",1752087815319,3.67417422,2721.7,2721.6,11.309]
["bitfinex","ETHUSD",1752087816437,3.67417422,2721.7,2721.3,1.352]
["bitfinex","ETHUSD",1752087816740,3.85768269,2721.5,2721.4,5.655]
["bitfinex","ETHUSD",1752087817137,0.1832,2721.5,2721.4,5.655]
["bitfinex","ETHUSD",1752087820354,0.1832,2721.5,2721.4,10.81256382]
["bitfinex","ETHUSD",1752087820517,0.001,2722.0,2721.5,0.55]
["bitfinex","ETHUSD",1752087820716,3.85717117,2721.9,2721.6,5.68674309]
["bitfinex","ETHUSD",1752087821032,0.1832,2721.9,2721.6,5.68674309]
["bitfinex","ETHUSD",1752087821239,3.85710673,2721.9,2721.6,5.68674309]
["bitfinex","ETHUSD",1752087821435,3.67409404,2721.8,2721.6,5.68674309]
["bitfinex","ETHUSD",1752087821641,3.85717673,2721.9,2721.6,5.65]
["bitfinex","ETHUSD",1752087822224,0.1832,2721.9,2721.6,9.32425713]
["bitfinex","ETHUSD",1752087822427,3.85712105,2721.9,2721.6,7.13784748]
["bitfinex","ETHUSD",1752087822627,3.85712105,2721.9,2721.6,7.17459057]
["bitfinex","ETHUSD",1752087823145,0.1832,2721.9,2721.6,7.17459057]
["bitfinex","ETHUSD",1752087823457,0.1832,2721.9,2721.6,10.84882991]
["bitfinex","ETHUSD",1752087823654,0.1832,2721.9,2721.7,1.45232082]
["bitfinex","ETHUSD",1752087823853,0.1832,2721.9,2721.8,5.65]
["bitfinex","ETHUSD",1752087826044,0.1832,2721.9,2721.8,6.2]
["bitfinex","ETHUSD",1752087826237,0.001,2722.0,2721.9,1.3174]
["bitfinex","ETHUSD",1752087826438,0.001,2722.0,2721.9,5.02804329]
["bitfinex","ETHUSD",1752087826756,0.001,2722.0,2721.9,6.2593997]
["bitfinex","ETHUSD",1752087826958,0.001,2722.0,2721.9,2.58549545]
["bitfinex","ETHUSD",1752087827137,0.001,2722.0,2721.9,6.2593997]
["bitfinex","ETHUSD",1752087829845,0.001,2722.0,2721.9,6.22266066]
["bitfinex","ETHUSD",1752087830654,0.001,2722.0,2721.9,16.2593997]
["bitfinex","ETHUSD",1752087830974,0.001,2722.0,2721.9,16.22266066]
["bitfinex","ETHUSD",1752087831876,0.001,2722.0,2721.9,19.51164292]
["bitfinex","ETHUSD",1752087832378,0.001,2722.0,2721.9,16.22266066]
["bitfinex","ETHUSD",1752087833346,0.001,2722.0,2721.9,16.49236626]
["bitfinex","ETHUSD",1752087833545,0.001,2722.0,2721.9,22.13936626]
["bitfinex","ETHUSD",1752087833894,0.001,2722.0,2721.9,22.13836626]
["bitfinex","ETHUSD",1752087834473,3.33983314,2723.0,2722.6,0.55]
["bitfinex","ETHUSD",1752087834671,3.33983314,2723.0,2722.7,5.646]
["bitfinex","ETHUSD",1752087835779,0.1832,2723.0,2722.8,5.644]
["bitfinex","ETHUSD",1752087836172,3.85564823,2723.0,2722.8,5.644]
["bitfinex","ETHUSD",1752087836353,0.1832,2723.0,2722.8,5.644]
["bitfinex","ETHUSD",1752087837566,3.85562081,2723.0,2722.8,5.644]
["bitfinex","ETHUSD",1752087838177,3.67255499,2722.9,2722.7,0.03672824]
["bitfinex","ETHUSD",1752087838353,3.74498987,2722.8,2722.7,5.64]
["bitfinex","ETHUSD",1752087838554,3.67286988,2722.7,2722.6,5.64]
["bitfinex","ETHUSD",1752087838760,3.74504667,2722.8,2722.6,5.64]
["bitfinex","ETHUSD",1752087839089,3.74504667,2722.8,2722.3,3.67335897]
["bitfinex","ETHUSD",1752087839387,0.1832,2722.6,2722.5,5.64]
["bitfinex","ETHUSD",1752087839787,0.1832,2722.6,2722.5,10.79443048]
["bitfinex","ETHUSD",1752087839954,0.1832,2723.0,2722.7,3.67280525]
["bitfinex","ETHUSD",1752087840154,0.1832,2723.0,2722.8,5.64]
["bitfinex","ETHUSD",1752087840354,0.1832,2723.0,2722.9,3.67255499]
["bitfinex","ETHUSD",1752087840578,0.1832,2723.0,2722.8,5.64]
["bitfinex","ETHUSD",1752087840776,0.1832,2723.0,2722.8,10.7446803]
["bitfinex","ETHUSD",1752087841676,0.1832,2723.0,2722.8,7.07199811]
["bitfinex","ETHUSD",1752087842492,3.85564055,2723.0,2722.8,5.64]
["bitfinex","ETHUSD",1752087842856,3.67255499,2722.9,2722.8,5.64]
["bitfinex","ETHUSD",1752087843086,3.67268987,2722.8,2722.6,0.55]
["bitfinex","ETHUSD",1752087843442,3.67282476,2722.7,2722.6,0.55]
["bitfinex","ETHUSD",1752087843694,3.67276525,2722.8,2722.7,5.641]
["bitfinex","ETHUSD",1752087844596,3.67282476,2722.7,2722.6,0.55]
["bitfinex","ETHUSD",1752087844820,3.67282476,2722.7,2722.6,6.192]
["bitfinex","ETHUSD",1752087845112,3.67295967,2722.6,2722.5,0.1832]
["bitfinex","ETHUSD",1752087845317,3.67295967,2722.6,2722.5,6.3742]
["bitfinex","ETHUSD",1752087845489,3.67295967,2722.6,2722.5,6.19]
["bitfinex","ETHUSD",1752087846973,3.67295967,2722.6,2722.3,1.0126]
["bitfinex","ETHUSD",1752087846974,3.6732295,2722.4,2722.3,1.0126]
["bitfinex","ETHUSD",1752087847211,0.0723,2722.5,2721.9,0.8128]
["bitfinex","ETHUSD",1752087847415,3.6737105,2722.1,2722.0,5.639]
["bitfinex","ETHUSD",1752087847618,3.6737105,2722.1,2722.0,6.20677404]
["bitfinex","ETHUSD",1752087847976,3.6737105,2722.1,2722.0,16.20677404]
["bitfinex","ETHUSD",1752087848177,3.6737105,2722.1,2722.0,0.56777404]
["bitfinex","ETHUSD",1752087848431,3.6737105,2722.1,2722.0,5.639]
["bitfinex","ETHUSD",1752087848609,3.85676443,2722.2,2722.0,5.639]
["bitfinex","ETHUSD",1752087848913,0.1832,2722.2,2722.0,5.639]
["bitfinex","ETHUSD",1752087849813,3.85670922,2722.2,2722.0,5.639]
["bitfinex","ETHUSD",1752087850517,0.1832,2722.2,2722.0,5.639]
["bitfinex","ETHUSD",1752087850721,3.85671007,2722.2,2722.0,5.639]
["bitfinex","ETHUSD",1752087850891,0.1832,2722.2,2722.0,6.2031]
["bitfinex","ETHUSD",1752087851375,0.1832,2722.2,2722.1,0.58673634]
["bitfinex","ETHUSD",1752087851580,3.67329953,2722.4,2722.2,0.55]
["bitfinex","ETHUSD",1752087851812,3.67329953,2722.4,2722.2,6.186]
["bitfinex","ETHUSD",1752087852711,3.67336443,2722.3,2722.2,6.186]
["bitfinex","ETHUSD",1752087852894,3.67336443,2722.3,2722.1,0.03673634]
["bitfinex","ETHUSD",1752087853219,3.67352113,2722.2,2722.0,0.55]
["bitfinex","ETHUSD",1752087853417,3.85663286,2722.3,2722.1,5.635]
["bitfinex","ETHUSD",1752087854100,0.1832,2722.3,2722.1,5.635]
["bitfinex","ETHUSD",1752087854684,0.1832,2722.3,2722.2,0.55]
["bitfinex","ETHUSD",1752087854884,3.67303085,2722.6,2722.2,1.39193499]
["bitfinex","ETHUSD",1752087855106,3.85623085,2722.6,2722.3,11.266]
["bitfinex","ETHUSD",1752087855327,0.1832,2722.6,2722.3,11.266]
["bitfinex","ETHUSD",1752087855530,3.85621905,2722.6,2722.3,11.266]
["bitfinex","ETHUSD",1752087856082,3.85616076,2722.6,2722.3,11.266]
["bitfinex","ETHUSD",1752087857610,0.1832,2722.6,2722.3,14.93936254]
["bitfinex","ETHUSD",1752087857812,0.1832,2722.6,2722.3,11.266]
["bitfinex","ETHUSD",1752087858119,3.6732295,2722.4,2722.3,11.266]
["bitfinex","ETHUSD",1752087858318,3.8564295,2722.4,2722.3,11.266]
["bitfinex","ETHUSD",1752087858908,3.67305225,2722.6,2722.3,11.266]
["bitfinex","ETHUSD",1752087859111,3.67309895,2722.5,2722.3,11.266]
["bitfinex","ETHUSD",1752087859823,3.6732295,2722.4,2722.3,11.266]
["bitfinex","ETHUSD",1752087860038,3.7455295,2722.4,2722.3,11.266]
["bitfinex","ETHUSD",1752087860206,3.9287295,2722.4,2722.3,11.266]
["bitfinex","ETHUSD",1752087865124,3.67310432,2722.5,2722.3,11.266]
["bitfinex","ETHUSD",1752087865426,3.67310432,2722.5,2722.3,12.46928]
["bitfinex","ETHUSD",1752087866409,3.85622753,2722.6,2722.3,12.46928]
["bitfinex","ETHUSD",1752087867029,0.1832,2722.6,2722.3,12.46928]
["bitfinex","ETHUSD",1752087867332,0.1842,2723.1,2722.6,1.3208]
["bitfinex","ETHUSD",1752087867517,0.001,2723.1,2723.0,0.55]
["bitfinex","ETHUSD",1752087867720,0.001,2723.1,2723.0,16.12859791]
["bitfinex","ETHUSD",1752087867897,0.001,2723.1,2723.0,16.86267371]
["bitfinex","ETHUSD",1752087870316,0.001,2723.1,2722.6,0.7708]
["bitfinex","ETHUSD",1752087870518,0.001,2723.1,2722.7,3.70954087]
["bitfinex","ETHUSD",1752087870724,0.001,2723.1,2722.8,5.632]
["bitfinex","ETHUSD",1752087871512,3.67337568,2723.1,2722.7,5.66772824]
["bitfinex","ETHUSD",1752087871914,3.67244725,2723.0,2722.7,5.66772824]
["bitfinex","ETHUSD",1752087872116,3.67244725,2723.0,2722.7,6.67888473]
["bitfinex","ETHUSD",1752087872423,3.67335569,2723.1,2722.7,6.67888473]
["bitfinex","ETHUSD",1752087872622,3.67243597,2723.0,2722.7,6.67888473]
["bitfinex","ETHUSD",1752087873529,3.67243597,2723.0,2722.7,6.64215649]
["bitfinex","ETHUSD",1752087874233,3.67248435,2723.0,2722.7,6.64215649]
["bitfinex","ETHUSD",1752087876029,3.67271236,2722.8,2722.6,0.03672959]
["bitfinex","ETHUSD",1752087876234,3.67271236,2722.8,2722.7,5.631]
["bitfinex","ETHUSD",1752087876612,3.67271236,2722.8,2722.4,1.3472]
["bitfinex","ETHUSD",1752087876818,3.67271236,2722.8,2722.5,5.631]
["bitfinex","ETHUSD",1752087877018,3.67242012,2723.0,2722.5,5.631]
["bitfinex","ETHUSD",1752087877545,3.67255499,2722.9,2722.5,5.631]
["bitfinex","ETHUSD",1752087878412,3.67275785,2722.8,2722.5,5.66773094]
["bitfinex","ETHUSD",1752087878615,3.67275785,2722.8,2722.5,6.73655342]
["bitfinex","ETHUSD",1752087879053,3.67259637,2722.9,2722.5,6.73655342]
["bitfinex","ETHUSD",1752087879437,3.67259637,2722.9,2722.5,10.4096445]
["bitfinex","ETHUSD",1752087879637,3.67248931,2723.0,2722.5,10.37291356]
["bitfinex","ETHUSD",1752087879844,3.74564057,2723.1,2722.5,6.69982248]
["bitfinex","ETHUSD",1752087879845,3.67256643,2722.9,2722.5,6.69982248]
["bitfinex","ETHUSD",1752087880033,3.67334957,2723.1,2722.6,4.22289453]
["bitfinex","ETHUSD",1752087880220,0.1832,2722.9,2722.6,3.67289453]
["bitfinex","ETHUSD",1752087880424,0.1832,2722.9,2722.7,5.631]
["bitfinex","ETHUSD",1752087880622,0.1832,2722.9,2722.7,5.66772824]
["bitfinex","ETHUSD",1752087880822,0.1832,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1752087881025,0.1832,2722.9,2722.8,4.51841676]
["bitfinex","ETHUSD",1752087881443,0.001,2723.1,2723.0,4.22242012]
["bitfinex","ETHUSD",1752087881640,0.001,2723.1,2723.0,10.81922801]
["bitfinex","ETHUSD",1752087881824,0.001,2723.1,2723.0,10.78250381]
["bitfinex","ETHUSD",1752087882656,0.001,2723.1,2723.0,7.11008369]
["bitfinex","ETHUSD",1752087882952,0.001,2723.1,2723.0,7.14680789]
["bitfinex","ETHUSD",1752087883158,0.001,2723.1,2723.0,7.33000789]
["bitfinex","ETHUSD",1752087883653,0.001,2723.1,2723.0,21.76142801]
["bitfinex","ETHUSD",1752087883855,0.001,2723.1,2723.0,21.72470381]
["bitfinex","ETHUSD",1752087885638,0.001,2723.1,2723.0,16.09470381]
["bitfinex","ETHUSD",1752087885838,0.001,2723.1,2723.0,30.86770962]
["bitfinex","ETHUSD",1752087886067,0.001,2723.1,2723.0,16.09470381]
["bitfinex","ETHUSD",1752087886270,0.001,2723.1,2723.0,21.72470381]
["bitfinex","ETHUSD",1752087888156,0.001,2723.1,2723.0,16.09470381]
["bitfinex","ETHUSD",1752087888338,0.001,2723.1,2723.0,21.72470381]
["bitfinex","ETHUSD",1752087889862,0.001,2723.1,2723.0,16.09470381]
["bitfinex","ETHUSD",1752087890177,0.001,2723.1,2723.0,11.87228369]
["bitfinex","ETHUSD",1752087890325,0.001,2723.1,2723.0,17.50128369]
["bitfinex","ETHUSD",1752087890658,0.001,2723.1,2723.0,21.17370381]
["bitfinex","ETHUSD",1752087890968,0.001,2723.1,2723.0,18.05128369]
["bitfinex","ETHUSD",1752087891134,0.001,2723.1,2723.0,12.42228369]
["bitfinex","ETHUSD",1752087891770,0.001,2723.1,2723.0,18.05128369]
["bitfinex","ETHUSD",1752087892055,0.001,2723.1,2723.0,12.42228369]
["bitfinex","ETHUSD",1752087892477,0.001,2723.1,2723.0,18.05128369]
["bitfinex","ETHUSD",1752087893656,0.001,2723.1,2723.0,12.42228369]
["bitfinex","ETHUSD",1752087893855,0.001,2723.1,2723.0,21.72370381]
["bitfinex","ETHUSD",1752087894563,0.001,2723.1,2723.0,18.05128369]
["bitfinex","ETHUSD",1752087895948,0.001,2723.1,2723.0,16.55808369]
["bitfinex","ETHUSD",1752087896239,0.001,2723.1,2723.0,15.629]
["bitfinex","ETHUSD",1752087896438,0.001,2723.1,2723.0,16.179]
["bitfinex","ETHUSD",1752087896655,0.001,2723.1,2723.0,16.3622]
["bitfinex","ETHUSD",1752087897281,0.001,2723.1,2723.0,20.03462012]
["bitfinex","ETHUSD",1752087897443,0.001,2723.1,2723.0,20.83842012]
["bitfinex","ETHUSD",1752087897641,3.67139758,2723.8,2723.1,4.2222196]
["bitfinex","ETHUSD",1752087897870,3.67139758,2723.8,2723.5,0.55]
["bitfinex","ETHUSD",1752087897871,3.67166862,2723.6,2723.5,0.55]
["bitfinex","ETHUSD",1752087898177,3.67166862,2723.6,2723.5,6.179]
["bitfinex","ETHUSD",1752087898883,3.6715322,2723.7,2723.5,6.179]
["bitfinex","ETHUSD",1752087899047,3.6715322,2723.7,2723.5,6.21571745]
["bitfinex","ETHUSD",1752087899249,3.6716111,2723.6,2723.5,6.21571745]
["bitfinex","ETHUSD",1752087899445,3.6716111,2723.6,2723.5,6.179]
["bitfinex","ETHUSD",1752087900379,3.6716111,2723.6,2723.5,6.62300854]
["bitfinex","ETHUSD",1752087900678,3.67153126,2723.7,2723.5,6.62300854]
["bitfinex","ETHUSD",1752087900879,3.6716111,2723.6,2723.5,6.62300854]
["bitfinex","ETHUSD",1752087901050,3.67139783,2723.8,2723.5,6.62300854]
["bitfinex","ETHUSD",1752087901246,3.67155123,2723.7,2723.5,6.62300854]
["bitfinex","ETHUSD",1752087901947,3.85445987,2723.9,2723.7,0.55]
["bitfinex","ETHUSD",1752087901948,0.1832,2723.9,2723.7,0.55]
["bitfinex","ETHUSD",1752087902173,3.67120999,2723.9,2723.8,6.21471341]
["bitfinex","ETHUSD",1752087902488,3.67120999,2723.9,2723.8,6.178]
["bitfinex","ETHUSD",1752087902846,3.67120999,2723.9,2723.6,0.86749273]
["bitfinex","ETHUSD",1752087902847,0.0723,2723.9,2723.3,0.8038]
["bitfinex","ETHUSD",1752087903065,3.67174591,2723.5,2723.4,6.3612]
["bitfinex","ETHUSD",1752087903282,3.67174591,2723.5,2723.4,0.7332]
["bitfinex","ETHUSD",1752087903503,3.67174591,2723.5,2723.4,6.178]
["bitfinex","ETHUSD",1752087903980,3.67174591,2723.5,2723.4,0.55]
["bitfinex","ETHUSD",1752087904183,3.67174591,2723.5,2723.4,6.178]
["bitfinex","ETHUSD",1752087904354,3.67183228,2723.5,2723.4,5.628]
["bitfinex","ETHUSD",1752087907078,3.67201556,2723.3,2723.2,0.0367215]
["bitfinex","ETHUSD",1752087907256,3.67201556,2723.3,2723.2,0.55]
["bitfinex","ETHUSD",1752087907459,3.67201556,2723.3,2723.2,6.178]
["bitfinex","ETHUSD",1752087908375,3.67194356,2723.4,2723.2,6.178]
["bitfinex","ETHUSD",1752087908690,3.67194356,2723.4,2723.2,6.90007229]
["bitfinex","ETHUSD",1752087908862,3.67201556,2723.3,2723.2,6.90007229]
["bitfinex","ETHUSD",1752087909762,3.67153754,2723.7,2723.3,0.55]
["bitfinex","ETHUSD",1752087909962,3.67153754,2723.7,2723.5,0.55]
["bitfinex","ETHUSD",1752087910162,0.1832,2723.8,2723.6,5.628]
["bitfinex","ETHUSD",1752087910363,3.6714763,2723.7,2723.6,5.628]
["bitfinex","ETHUSD",1752087911469,3.85455542,2723.8,2723.6,5.628]
["bitfinex","ETHUSD",1752087911470,3.85459886,2723.8,2723.6,5.628]
["bitfinex","ETHUSD",1752087911690,3.85459886,2723.8,2723.6,6.24947175]
["bitfinex","ETHUSD",1752087911898,3.85454506,2723.8,2723.6,6.24947175]
["bitfinex","ETHUSD",1752087912091,0.1832,2723.8,2723.7,0.55]
["bitfinex","ETHUSD",1752087912305,0.001,2724.1,2724.0,0.799]
["bitfinex","ETHUSD",1752087912509,0.001,2724.1,2724.0,20.68478266]
["bitfinex","ETHUSD",1752087912723,0.001,2724.1,2724.0,22.95475022]
["bitfinex","ETHUSD",1752087913480,0.0723041,2724.2,2724.1,14.22093719]
["bitfinex","ETHUSD",1752087913681,0.0723041,2724.2,2724.1,15.03233719]
["bitfinex","ETHUSD",1752087913912,0.0723041,2724.2,2724.1,20.66033719]
["bitfinex","ETHUSD",1752087914232,0.0723041,2724.2,2724.1,17.20555771]
["bitfinex","ETHUSD",1752087914376,0.0723041,2724.2,2724.1,25.48078673]
["bitfinex","ETHUSD",1752087914875,0.0723041,2724.2,2724.1,23.30756621]
["bitfinex","ETHUSD",1752087915782,0.0723041,2724.2,2724.1,3.45862902]
["bitfinex","ETHUSD",1752087916098,0.0723041,2724.2,2724.1,9.33464656]
["bitfinex","ETHUSD",1752087916301,0.0723041,2724.2,2724.1,9.84793719]
["bitfinex","ETHUSD",1752087916810,0.0723041,2724.2,2724.1,10.66423719]
["bitfinex","ETHUSD",1752087917200,1.005,2725.0,2724.9,5.03615944]
["bitfinex","ETHUSD",1752087917394,1.005,2725.0,2724.9,7.1765]
["bitfinex","ETHUSD",1752087917595,1.005,2725.0,2724.9,10.84635944]
["bitfinex","ETHUSD",1752087917802,1.005,2725.0,2724.9,6.177]
["bitfinex","ETHUSD",1752087918002,1.005,2725.0,2724.9,9.84685944]
["bitfinex","ETHUSD",1752087918390,1.005,2725.0,2724.9,10.03005944]
["bitfinex","ETHUSD",1752087918591,1.005,2725.0,2724.9,6.3602]
["bitfinex","ETHUSD",1752087919217,1.005,2725.0,2724.9,0.7332]
["bitfinex","ETHUSD",1752087919430,4.67477938,2725.0,2724.9,5.627]
["bitfinex","ETHUSD",1752087920016,3.66995549,2724.9,2724.6,0.7332]
["bitfinex","ETHUSD",1752087920212,3.66995549,2724.9,2724.3,4.42712996]
["bitfinex","ETHUSD",1752087920213,0.1832,2724.8,2724.7,5.628]
["bitfinex","ETHUSD",1752087920415,3.85319412,2724.8,2724.7,5.627]
["bitfinex","ETHUSD",1752087920780,3.85320393,2724.8,2724.7,5.628]
["bitfinex","ETHUSD",1752087920980,0.1832,2724.8,2724.7,5.628]
["bitfinex","ETHUSD",1752087921413,3.67022343,2724.7,2724.4,0.55]
["bitfinex","ETHUSD",1752087921632,3.67022343,2724.7,2724.5,5.628]
["bitfinex","ETHUSD",1752087922217,3.85326607,2724.8,2724.5,5.628]
["bitfinex","ETHUSD",1752087922426,0.1832,2724.8,2724.5,5.628]
["bitfinex","ETHUSD",1752087922586,3.85326056,2724.8,2724.5,5.66470398]
["bitfinex","ETHUSD",1752087922990,3.67016389,2724.7,2724.5,5.66470398]
["bitfinex","ETHUSD",1752087923224,0.1832,2724.8,2724.3,0.1832]
["bitfinex","ETHUSD",1752087923386,0.0733,2724.9,2724.1,0.1832]
["bitfinex","ETHUSD",1752087923387,0.1832,2724.6,2724.1,0.1832]
["bitfinex","ETHUSD",1752087923590,3.67041912,2724.5,2724.3,0.55]
["bitfinex","ETHUSD",1752087923901,3.85353362,2724.6,2724.4,5.626]
["bitfinex","ETHUSD",1752087924717,3.67041069,2724.5,2724.4,5.627]
["bitfinex","ETHUSD",1752087925406,3.85353124,2724.6,2724.4,5.627]
["bitfinex","ETHUSD",1752087925894,3.67039823,2724.5,2724.4,5.627]
["bitfinex","ETHUSD",1752087926523,3.85351689,2724.6,2724.4,5.627]
["bitfinex","ETHUSD",1752087926917,3.67039823,2724.5,2724.4,5.627]
["bitfinex","ETHUSD",1752087928429,3.85352358,2724.6,2724.4,5.627]
["bitfinex","ETHUSD",1752087928830,3.67039823,2724.5,2724.4,5.627]
["bitfinex","ETHUSD",1752087929921,3.85349339,2724.6,2724.4,5.627]
["bitfinex","ETHUSD",1752087930730,3.92642374,2724.9,2724.5,0.55]
["bitfinex","ETHUSD",1752087930936,3.85312374,2724.9,2724.6,5.66270263]
["bitfinex","ETHUSD",1752087931107,3.85307237,2724.9,2724.6,5.66270263]
["bitfinex","ETHUSD",1752087931833,3.67009879,2724.8,2724.6,5.626]
["bitfinex","ETHUSD",1752087932533,3.85313402,2724.9,2724.6,5.626]
["bitfinex","ETHUSD",1752087934933,3.85313402,2724.9,2724.1,0.55]
["bitfinex","ETHUSD",1752087934934,3.6703939,2724.6,2724.1,0.55]
["bitfinex","ETHUSD",1752087935133,3.85336637,2724.7,2724.2,5.8092]
["bitfinex","ETHUSD",1752087935311,3.67039925,2724.5,2724.2,5.8092]
["bitfinex","ETHUSD",1752087935838,3.67039925,2724.5,2724.3,0.55]
["bitfinex","ETHUSD",1752087936039,3.67033694,2724.6,2724.4,5.626]
["bitfinex","ETHUSD",1752087936339,3.67039823,2724.5,2724.4,5.626]
["bitfinex","ETHUSD",1752087936711,3.67033839,2724.6,2724.4,5.626]
["bitfinex","ETHUSD",1752087936913,0.1832,2724.7,2724.4,5.626]
["bitfinex","ETHUSD",1752087937111,3.85342815,2724.7,2724.4,5.626]
["bitfinex","ETHUSD",1752087937438,3.67039823,2724.5,2724.4,5.626]
["bitfinex","ETHUSD",1752087937944,3.67032777,2724.6,2724.4,5.626]
["bitfinex","ETHUSD",1752087938304,3.85338272,2724.7,2724.4,5.626]
["bitfinex","ETHUSD",1752087938305,3.67039823,2724.5,2724.4,5.626]
["bitfinex","ETHUSD",1752087938506,3.67066769,2724.3,2724.0,0.7939]
["bitfinex","ETHUSD",1752087938735,0.0733,2724.9,2724.0,0.7939]
["bitfinex","ETHUSD",1752087938736,3.67093719,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1752087938940,3.85413719,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1752087939538,9.55343719,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1752087939834,19.55343719,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1752087940135,3.92743719,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1752087940318,9.55343719,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1752087940837,3.92743719,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1752087941343,0.2565,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1752087941712,3.92743719,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1752087943136,9.55343719,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1752087945812,10.87174698,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1752087946543,9.55343719,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1752087946710,10.87082977,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1752087947644,9.55343719,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1752087947836,10.87043061,2724.1,2724.0,0.001]
["bitfinex","ETHUSD",1752087949347,10.87043061,2724.1,2724.0,1e-08]
["bitfinex","ETHUSD",1752087949756,10.87043061,2724.1,2723.0,0.002]
["bitfinex","ETHUSD",1752087949757,3.67228526,2723.1,2723.0,0.002]
["bitfinex","ETHUSD",1752087950563,9.30028526,2723.1,2723.0,0.002]
["bitfinex","ETHUSD",1752087952351,3.67228526,2723.1,2723.0,0.002]
["bitfinex","ETHUSD",1752087952552,9.30028526,2723.1,2723.0,0.002]
["bitfinex","ETHUSD",1752087957827,5.628,2723.1,2723.0,0.002]
["bitfinex","ETHUSD",1752087958236,10.0733,2723.9,2723.0,0.002]
["bitfinex","ETHUSD",1752087958469,0.1832,2723.1,2723.0,0.8086]
["bitfinex","ETHUSD",1752087958669,0.1832,2723.1,2723.0,4.48102012]
["bitfinex","ETHUSD",1752087958871,0.1832,2723.3,2723.2,3.67215041]
["bitfinex","ETHUSD",1752087959374,0.1832,2723.3,2723.2,4.22215041]
["bitfinex","ETHUSD",1752087959672,0.0733,2723.9,2723.4,3.67181529]
["bitfinex","ETHUSD",1752087959673,0.1832,2723.6,2723.4,3.67181529]
["bitfinex","ETHUSD",1752087959824,0.1832,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1752087960866,0.1832,2723.6,2723.4,4.22180369]
["bitfinex","ETHUSD",1752087961164,0.1832,2723.6,2723.5,4.46974591]
["bitfinex","ETHUSD",1752087962167,0.1832,2723.6,2723.4,0.55]
["bitfinex","ETHUSD",1752087962475,3.67134763,2723.8,2723.2,5.628]
["bitfinex","ETHUSD",1752087962476,0.1832,2723.4,2723.2,5.628]
["bitfinex","ETHUSD",1752087963662,3.8551543,2723.4,2723.1,0.7955]
["bitfinex","ETHUSD",1752087963853,3.6719543,2723.4,2723.0,0.002]
["bitfinex","ETHUSD",1752087964025,0.1832,2723.3,2723.0,3.67439539]
["bitfinex","ETHUSD",1752087964432,0.1832,2723.3,2723.0,0.002]
["bitfinex","ETHUSD",1752087967366,0.1832,2723.3,2723.0,3.67435674]
["bitfinex","ETHUSD",1752087967664,0.1832,2723.3,2723.0,0.002]
["bitfinex","ETHUSD",1752087968745,0.1832,2723.3,2723.0,3.67441367]
["bitfinex","ETHUSD",1752087969354,0.1832,2723.3,2723.0,0.002]
["bitfinex","ETHUSD",1752087969668,3.92861935,2723.3,2723.0,0.002]
["bitfinex","ETHUSD",1752087969873,0.2565,2723.3,2723.0,0.002]
["bitfinex","ETHUSD",1752087970938,0.1832,2723.3,2723.0,0.002]
["bitfinex","ETHUSD",1752087972565,3.85521588,2723.3,2723.0,0.002]
["bitfinex","ETHUSD",1752087973362,0.1832,2723.3,2723.0,0.002]
["bitfinex","ETHUSD",1752087973836,3.85526749,2723.3,2723.0,0.002]
["bitfinex","ETHUSD",1752087974032,3.67228526,2723.1,2723.0,0.002]
["bitfinex","ETHUSD",1752087975036,13.74558526,2723.1,2723.0,0.002]
["bitfinex","ETHUSD",1752087976166,15.06608353,2723.1,2723.0,0.002]
["bitfinex","ETHUSD",1752087977456,3.67242012,2723.0,2722.9,1e-08]
["bitfinex","ETHUSD",1752087977651,14.20606263,2723.0,2722.9,1e-08]
["bitfinex","ETHUSD",1752087978163,15.85557186,2723.0,2722.9,1e-08]
["bitfinex","ETHUSD",1752087978580,22.31647186,2723.0,2722.9,1e-08]
["bitfinex","ETHUSD",1752087980666,18.51556436,2723.0,2722.9,1e-08]
["bitfinex","ETHUSD",1752087980968,21.48201562,2723.0,2722.9,1e-08]
["bitfinex","ETHUSD",1752087981175,31.75154372,2723.0,2722.9,1e-08]
["bitfinex","ETHUSD",1752087981381,16.98169948,2723.0,2722.9,1e-08]
["bitfinex","ETHUSD",1752087981588,15.333671,2723.0,2722.9,1e-08]
["bitfinex","ETHUSD",1752087981789,3.67209399,2723.3,2722.9,1e-08]
["bitfinex","ETHUSD",1752087982137,0.1832,2723.0,2722.9,1e-08]
["bitfinex","ETHUSD",1752087982543,3.7449759,2723.6,2723.0,3.67238506]
["bitfinex","ETHUSD",1752087982761,0.1832,2723.2,2723.0,3.67238506]
["bitfinex","ETHUSD",1752087982965,0.0733,2723.9,2723.0,0.8218]
["bitfinex","ETHUSD",1752087983274,0.1832,2723.4,2723.3,3.67200305]
["bitfinex","ETHUSD",1752087983591,0.1832,2723.6,2723.5,0.8218]
["bitfinex","ETHUSD",1752087983775,0.1832,2723.6,2723.5,4.49354591]
["bitfinex","ETHUSD",1752087984279,0.1832,2723.6,2723.5,0.8218]
["bitfinex","ETHUSD",1752087984456,0.1832,2723.6,2723.5,4.49354591]
["bitfinex","ETHUSD",1752087984662,0.1832,2723.6,2723.5,0.8218]
["bitfinex","ETHUSD",1752087984858,0.1832,2723.6,2723.5,4.49354591]
["bitfinex","ETHUSD",1752087985078,0.002,2724.0,2723.6,3.67151446]
["bitfinex","ETHUSD",1752087985263,0.002,2724.0,2723.9,4.22120672]
["bitfinex","ETHUSD",1752087985455,0.002,2724.0,2723.9,5.04381878]
["bitfinex","ETHUSD",1752087986783,0.002,2724.0,2723.9,5.22701878]
["bitfinex","ETHUSD",1752087987682,0.002,2724.0,2723.9,5.19030672]
["bitfinex","ETHUSD",1752087988177,0.002,2724.0,2723.9,6.07647154]
["bitfinex","ETHUSD",1752087988381,0.002,2724.0,2723.9,5.00710672]
["bitfinex","ETHUSD",1752087989691,0.002,2724.0,2723.9,16.27710672]
["bitfinex","ETHUSD",1752087993299,0.1832,2724.6,2724.5,5.01699823]
["bitfinex","ETHUSD",1752087993509,0.002,2724.7,2724.6,3.67026352]
["bitfinex","ETHUSD",1752087994114,0.002,2724.7,2724.5,15.72799823]
["bitfinex","ETHUSD",1752087994115,0.002,2724.7,2724.5,15.72792774]
["bitfinex","ETHUSD",1752087994437,0.002,2724.7,2724.6,3.67026352]
["bitfinex","ETHUSD",1752087995001,0.002,2724.7,2724.6,4.25696615]
["bitfinex","ETHUSD",1752087995241,0.002,2724.7,2724.6,6.25546076]
["bitfinex","ETHUSD",1752087995415,0.002,2724.7,2724.6,6.43866076]
["bitfinex","ETHUSD",1752087995618,0.002,2724.7,2724.6,7.23526076]
["bitfinex","ETHUSD",1752087995839,0.002,2724.7,2724.6,17.23526076]
["bitfinex","ETHUSD",1752087996016,0.002,2724.7,2724.6,17.19855813]
["bitfinex","ETHUSD",1752088002144,0.002,2724.7,2724.6,0.9798]
["bitfinex","ETHUSD",1752088002344,0.002,2724.7,2724.5,3.67032232]
["bitfinex","ETHUSD",1752088002557,0.002,2724.7,2724.6,9.29826352]
["bitfinex","ETHUSD",1752088002848,0.002,2724.7,2724.6,20.05736352]
["bitfinex","ETHUSD",1752088003147,0.002,2724.7,2724.6,20.79056352]
["bitfinex","ETHUSD",1752088003443,0.002,2724.7,2724.6,23.23665763]
["bitfinex","ETHUSD",1752088006546,0.002,2724.7,2724.6,23.23365763]
["bitfinex","ETHUSD",1752088010529,1e-08,2725.0,2724.6,24.23339411]
["bitfinex","ETHUSD",1752088010741,0.002,2725.8,2725.7,14.99318233]
["bitfinex","ETHUSD",1752088010956,0.002,2725.8,2725.7,27.92670056]
["bitfinex","ETHUSD",1752088011359,1e-08,2725.8,2725.7,27.74350056]
["bitfinex","ETHUSD",1752088011958,0.002,2726.1,2725.7,27.74350056]
["bitfinex","ETHUSD",1752088011959,0.002,2726.1,2726.0,4.21837857]
["bitfinex","ETHUSD",1752088012163,0.011,2726.8,2726.4,14.99224037]
["bitfinex","ETHUSD",1752088012478,0.011,2726.8,2726.4,26.24924037]
["bitfinex","ETHUSD",1752088012621,0.011,2726.8,2726.4,29.24096037]
["bitfinex","ETHUSD",1752088012823,0.011,2726.8,2726.7,4.21743682]
["bitfinex","ETHUSD",1752088013068,0.011,2726.8,2726.7,15.51111118]
["bitfinex","ETHUSD",1752088013230,0.0713041,2726.9,2726.8,4.21730233]
["bitfinex","ETHUSD",1752088013554,0.0713041,2726.9,2726.8,14.21730233]
["bitfinex","ETHUSD",1752088013797,0.0713041,2726.9,2726.8,17.575502]
["bitfinex","ETHUSD",1752088013963,0.5713041,2727.8,2727.7,0.55]
["bitfinex","ETHUSD",1752088014145,0.5713041,2727.8,2727.7,6.24166092]
["bitfinex","ETHUSD",1752088014351,0.5713041,2727.8,2727.7,9.90775323]
["bitfinex","ETHUSD",1752088014551,0.5713041,2727.8,2727.7,9.87109231]
["bitfinex","ETHUSD",1752088014738,0.5713041,2727.8,2727.7,23.18808993]
["bitfinex","ETHUSD",1752088014941,0.5713041,2727.8,2727.7,10.55]
["bitfinex","ETHUSD",1752088015122,0.5713041,2727.8,2727.7,19.87109231]
["bitfinex","ETHUSD",1752088016367,0.5713041,2727.8,2727.7,9.87609231]
["bitfinex","ETHUSD",1752088016946,0.5713041,2727.8,2727.3,10.0]
["bitfinex","ETHUSD",1752088017241,4.23736298,2727.8,2727.4,5.662]
["bitfinex","ETHUSD",1752088017552,4.23736298,2727.8,2726.5,8.813]
["bitfinex","ETHUSD",1752088017553,3.66689514,2727.2,2726.6,4.42327958]
["bitfinex","ETHUSD",1752088017754,9.21314424,2727.7,2726.5,8.813]
["bitfinex","ETHUSD",1752088017951,3.66723443,2726.9,2726.6,5.667]
["bitfinex","ETHUSD",1752088018150,3.66730233,2726.8,2726.7,5.667]
["bitfinex","ETHUSD",1752088018452,0.0733,2727.2,2726.7,5.667]
["bitfinex","ETHUSD",1752088018783,0.0733,2727.2,2726.3,0.7558]
["bitfinex","ETHUSD",1752088018784,3.66772821,2726.5,2726.0,0.7997]
["bitfinex","ETHUSD",1752088018964,3.66731279,2726.8,2726.2,3.66801697]
["bitfinex","ETHUSD",1752088019157,3.66731279,2726.8,2726.3,5.70367974]
["bitfinex","ETHUSD",1752088019352,3.66724633,2726.9,2726.3,9.37164024]
["bitfinex","ETHUSD",1752088019554,0.0733,2727.2,2726.4,0.3370656]
["bitfinex","ETHUSD",1752088019767,0.0733,2727.6,2726.6,0.7712]
["bitfinex","ETHUSD",1752088019986,0.0733,2727.6,2727.0,0.55]
["bitfinex","ETHUSD",1752088020131,3.66663,2727.3,2727.2,0.55]
["bitfinex","ETHUSD",1752088020338,3.66642164,2727.5,2727.2,0.55]
["bitfinex","ETHUSD",1752088020562,3.73954414,2727.6,2727.3,5.674]
["bitfinex","ETHUSD",1752088020770,0.0733,2727.6,2727.3,5.674]
["bitfinex","ETHUSD",1752088021474,0.1832,2727.5,2727.3,5.674]
["bitfinex","ETHUSD",1752088022039,3.73953996,2727.6,2727.3,5.674]
["bitfinex","ETHUSD",1752088022261,0.0733,2727.6,2727.3,5.674]
["bitfinex","ETHUSD",1752088022438,3.66649556,2727.4,2727.3,5.674]
["bitfinex","ETHUSD",1752088023336,0.0733,2727.6,2727.0,0.55]
["bitfinex","ETHUSD",1752088023541,0.0733,2727.6,2727.0,5.67]
["bitfinex","ETHUSD",1752088023760,3.66764308,2726.6,2726.0,3.6683244]
["bitfinex","ETHUSD",1752088023947,0.0733,2726.8,2726.1,0.33726675]
["bitfinex","ETHUSD",1752088024158,3.66780389,2726.5,2726.2,6.00926675]
["bitfinex","ETHUSD",1752088024361,3.66780389,2726.5,2726.3,0.33726675]
["bitfinex","ETHUSD",1752088024567,3.66762236,2726.6,2726.2,5.672]
["bitfinex","ETHUSD",1752088024768,3.66760245,2726.6,2726.2,5.672]
["bitfinex","ETHUSD",1752088025778,3.66775233,2726.5,2726.2,5.672]
["bitfinex","ETHUSD",1752088025980,0.0733,2726.8,2726.3,0.55]
["bitfinex","ETHUSD",1752088025981,3.66749376,2726.7,2726.3,0.55]
["bitfinex","ETHUSD",1752088026491,3.66757498,2726.6,2726.3,0.55]
["bitfinex","ETHUSD",1752088026695,0.0733,2726.8,2726.3,0.55]
["bitfinex","ETHUSD",1752088027179,3.66743682,2726.7,2726.3,0.55]
["bitfinex","ETHUSD",1752088027383,0.0733,2726.8,2725.6,13.66887443]
["bitfinex","ETHUSD",1752088027684,3.66820567,2726.2,2725.8,0.03668647]
["bitfinex","ETHUSD",1752088027907,3.66820567,2726.2,2725.9,5.67]
["bitfinex","ETHUSD",1752088028180,3.66811147,2726.2,2725.9,5.67]
["bitfinex","ETHUSD",1752088028354,3.66804219,2726.3,2725.9,5.67]
["bitfinex","ETHUSD",1752088030953,3.66745794,2726.7,2725.9,5.67]
["bitfinex","ETHUSD",1752088031153,3.66836305,2726.1,2726.0,5.668]
["bitfinex","ETHUSD",1752088031554,3.6684712,2726.0,2725.6,0.55]
["bitfinex","ETHUSD",1752088031754,3.6684712,2726.0,2725.7,5.666]
["bitfinex","ETHUSD",1752088031985,3.66851582,2725.9,2725.7,5.666]
["bitfinex","ETHUSD",1752088032188,3.66851582,2725.9,2725.6,0.55]
["bitfinex","ETHUSD",1752088032189,3.66851582,2725.9,2725.8,5.667]
["bitfinex","ETHUSD",1752088032355,3.85162174,2726.0,2725.8,5.667]
["bitfinex","ETHUSD",1752088032868,0.1832,2726.0,2725.8,5.667]
["bitfinex","ETHUSD",1752088033265,0.0733,2726.5,2725.9,0.55]
["bitfinex","ETHUSD",1752088033470,3.85133313,2726.2,2725.9,0.55]
["bitfinex","ETHUSD",1752088033670,0.1832,2726.2,2725.9,0.55]
["bitfinex","ETHUSD",1752088033867,0.1832,2726.2,2725.9,4.21848912]
["bitfinex","ETHUSD",1752088034353,0.1832,2726.2,2725.9,0.55]
["bitfinex","ETHUSD",1752088034559,0.1832,2726.2,2725.9,4.21848805]
["bitfinex","ETHUSD",1752088034751,0.1832,2726.2,2726.0,3.66835891]
["bitfinex","ETHUSD",1752088034951,0.0733,2726.8,2726.1,9.91892645]
["bitfinex","ETHUSD",1752088035186,0.0733,2727.2,2726.4,4.21784037]
["bitfinex","ETHUSD",1752088035384,0.0733,2727.2,2726.6,3.66757133]
["bitfinex","ETHUSD",1752088035385,0.1832,2726.9,2726.6,3.66757133]
["bitfinex","ETHUSD",1752088035600,0.1832,2726.9,2726.6,0.55]
["bitfinex","ETHUSD",1752088035752,0.1832,2727.1,2726.9,3.66704952]
["bitfinex","ETHUSD",1752088035954,0.1832,2727.1,2726.9,3.66716784]
["bitfinex","ETHUSD",1752088036155,0.1832,2727.1,2726.8,9.88622569]
["bitfinex","ETHUSD",1752088036394,0.1832,2727.1,2726.8,6.219]
["bitfinex","ETHUSD",1752088036578,4.2372765,2727.8,2726.3,0.7923]
["bitfinex","ETHUSD",1752088036579,0.0733,2727.2,2726.3,0.7923]
["bitfinex","ETHUSD",1752088036757,3.85052544,2726.8,2726.4,6.219]
["bitfinex","ETHUSD",1752088037089,3.85052544,2726.8,2726.4,9.88682257]
["bitfinex","ETHUSD",1752088037090,0.1832,2726.8,2726.4,9.88682257]
["bitfinex","ETHUSD",1752088037494,3.6674342,2727.5,2727.0,0.55]
["bitfinex","ETHUSD",1752088037790,0.001,2727.5,2727.1,5.671]
["bitfinex","ETHUSD",1752088037994,0.001,2727.5,2727.1,9.33780978]
["bitfinex","ETHUSD",1752088038658,3.66747367,2727.5,2727.1,5.671]
["bitfinex","ETHUSD",1752088039293,0.001,2727.5,2727.1,5.671]
["bitfinex","ETHUSD",1752088039487,0.001,2727.5,2727.2,3.66672016]
["bitfinex","ETHUSD",1752088039787,0.001,2727.5,2727.4,0.55]
["bitfinex","ETHUSD",1752088039985,0.001,2727.5,2727.4,9.92916051]
["bitfinex","ETHUSD",1752088040185,0.001,2727.5,2727.4,9.89249556]
["bitfinex","ETHUSD",1752088042090,0.0743,2727.5,2726.5,10.97746487]
["bitfinex","ETHUSD",1752088042264,3.66709651,2727.0,2726.6,5.681]
["bitfinex","ETHUSD",1752088042587,3.74021786,2727.1,2726.6,5.681]
["bitfinex","ETHUSD",1752088042588,3.66724057,2726.9,2726.6,5.69]
["bitfinex","ETHUSD",1752088042793,3.66765291,2726.6,2726.0,3.15600076]
["bitfinex","ETHUSD",1752088042998,0.0733,2726.5,2726.1,5.694]
["bitfinex","ETHUSD",1752088043182,3.66811063,2726.2,2725.8,0.01]
["bitfinex","ETHUSD",1752088043360,0.0733,2726.5,2725.8,0.01]
["bitfinex","ETHUSD",1752088043361,3.6682759,2726.1,2725.9,0.58461821]
["bitfinex","ETHUSD",1752088043561,3.6682759,2726.1,2725.9,5.694]
["bitfinex","ETHUSD",1752088043868,0.0733,2726.0,2725.8,0.01]
["bitfinex","ETHUSD",1752088044382,3.66851315,2725.9,2725.8,0.01]
["bitfinex","ETHUSD",1752088044686,3.66851315,2725.9,2725.8,0.34981869]
["bitfinex","ETHUSD",1752088045491,3.66851315,2725.9,2725.8,0.01]
["bitfinex","ETHUSD",1752088045856,3.74174268,2726.0,2725.8,0.01]
["bitfinex","ETHUSD",1752088046056,0.0733,2726.0,2725.8,0.01]
["bitfinex","ETHUSD",1752088046888,3.74168351,2726.0,2725.8,0.01]
["bitfinex","ETHUSD",1752088047076,3.74170375,2726.0,2725.8,0.01]
["bitfinex","ETHUSD",1752088047903,0.0733,2726.0,2725.8,0.01]
["bitfinex","ETHUSD",1752088048264,3.66851315,2725.9,2725.8,0.01]
["bitfinex","ETHUSD",1752088052096,13.66851315,2725.9,2725.8,0.01]
["bitfinex","ETHUSD",1752088057078,0.0733,2726.0,2725.8,0.01]
["bitfinex","ETHUSD",1752088057379,3.66839503,2726.0,2725.8,0.01]
["bitfinex","ETHUSD",1752088057592,3.66851315,2725.9,2725.8,0.01]
["bitfinex","ETHUSD",1752088057991,13.74181315,2725.9,2725.8,0.01]
["bitfinex","ETHUSD",1752088058392,13.74181315,2725.9,2725.8,1e-08]
["bitfinex","ETHUSD",1752088058830,14.01146634,2725.9,2725.8,1e-08]
["bitfinex","ETHUSD",1752088059103,19.69646634,2725.9,2725.8,1e-08]
["bitfinex","ETHUSD",1752088059305,3.74221693,2725.6,2724.7,0.01]
["bitfinex","ETHUSD",1752088059604,3.66999412,2724.8,2724.7,0.01]
["bitfinex","ETHUSD",1752088060114,5.685,2725.2,2724.7,0.01]
["bitfinex","ETHUSD",1752088060281,3.66966218,2725.1,2724.7,0.01]
["bitfinex","ETHUSD",1752088060608,3.66959094,2725.1,2724.7,0.01]
["bitfinex","ETHUSD",1752088060905,3.6695263,2725.2,2724.7,0.01]
["bitfinex","ETHUSD",1752088061105,3.6695263,2725.2,2724.7,3.68007728]
["bitfinex","ETHUSD",1752088061340,13.74268095,2725.3,2724.8,3.66991825]
["bitfinex","ETHUSD",1752088061497,10.0,2725.3,2724.9,3.66984956]
["bitfinex","ETHUSD",1752088061806,13.66934659,2725.3,2724.8,3.66994529]
["bitfinex","ETHUSD",1752088062173,3.66928611,2725.4,2724.8,3.66999412]
["bitfinex","ETHUSD",1752088062382,3.66924646,2725.4,2724.8,3.66992396]
["bitfinex","ETHUSD",1752088062612,3.66919893,2725.4,2724.7,3.71676927]
["bitfinex","ETHUSD",1752088062819,3.66938902,2725.3,2724.8,3.66998735]
["bitfinex","ETHUSD",1752088063416,3.66946502,2725.2,2724.7,3.68006149]
["bitfinex","ETHUSD",1752088063618,3.66939524,2725.3,2724.8,3.6699917]
["bitfinex","ETHUSD",1752088064045,3.66988566,2724.9,2724.7,0.01]
["bitfinex","ETHUSD",1752088064216,3.66969217,2725.1,2724.7,0.01]
["bitfinex","ETHUSD",1752088064415,3.66953567,2725.2,2724.7,3.68012612]
["bitfinex","ETHUSD",1752088065128,3.66939471,2725.3,2724.8,4.42218066]
["bitfinex","ETHUSD",1752088065332,3.66956491,2725.2,2724.8,0.7522]
["bitfinex","ETHUSD",1752088065702,3.66959129,2725.1,2724.8,0.7522]
["bitfinex","ETHUSD",1752088066440,3.66950611,2725.2,2724.8,0.7522]
["bitfinex","ETHUSD",1752088067300,3.66960236,2725.1,2724.8,0.7522]
["bitfinex","ETHUSD",1752088067733,0.1832,2725.0,2724.8,0.7522]
["bitfinex","ETHUSD",1752088067928,3.85294818,2725.0,2724.8,0.7522]
["bitfinex","ETHUSD",1752088068133,0.1832,2725.0,2724.8,0.7522]
["bitfinex","ETHUSD",1752088068899,0.1832,2725.0,2724.7,0.01]
["bitfinex","ETHUSD",1752088069021,0.1832,2724.8,2724.7,0.01]
["bitfinex","ETHUSD",1752088069440,3.85319412,2724.8,2724.7,0.01]
["bitfinex","ETHUSD",1752088069811,0.1832,2724.8,2724.7,0.01]
["bitfinex","ETHUSD",1752088074159,0.1832,2724.8,2724.7,4.50822882]
["bitfinex","ETHUSD",1752088074335,3.66927793,2725.4,2724.8,4.21989392]
["bitfinex","ETHUSD",1752088074527,0.0733,2725.6,2724.9,5.71169859]
["bitfinex","ETHUSD",1752088074528,0.1832,2725.3,2724.9,5.71169859]
["bitfinex","ETHUSD",1752088074859,0.1832,2725.3,2725.1,3.66957555]
["bitfinex","ETHUSD",1752088075060,0.1832,2725.3,2725.2,0.8281]
["bitfinex","ETHUSD",1752088075254,10.0733,2725.8,2725.2,4.49755545]
["bitfinex","ETHUSD",1752088075455,0.1832,2725.4,2725.2,0.8281]
["bitfinex","ETHUSD",1752088077257,0.1832,2725.4,2725.2,5.31794884]
["bitfinex","ETHUSD",1752088077465,0.1832,2725.4,2725.3,3.6693208]
["bitfinex","ETHUSD",1752088077624,0.0733,2726.0,2725.3,3.6693208]
["bitfinex","ETHUSD",1752088077625,0.1832,2725.6,2725.4,3.66918617]
["bitfinex","ETHUSD",1752088078126,0.1832,2725.7,2725.5,0.7927]
["bitfinex","ETHUSD",1752088080361,0.1832,2725.7,2725.5,4.46172253]
["bitfinex","ETHUSD",1752088080545,3.66840134,2726.0,2725.6,0.44617225]
["bitfinex","ETHUSD",1752088080744,0.1832,2725.9,2725.5,4.46168847]
["bitfinex","ETHUSD",1752088081951,0.1832,2725.9,2725.5,0.7927]
["bitfinex","ETHUSD",1752088082355,0.1832,2725.9,2725.5,4.46171745]
["bitfinex","ETHUSD",1752088082766,0.1832,2725.9,2725.6,3.66891129]
["bitfinex","ETHUSD",1752088082966,0.1832,2725.9,2725.7,5.671]
["bitfinex","ETHUSD",1752088083771,3.66864773,2725.8,2725.7,5.671]
["bitfinex","ETHUSD",1752088084268,0.1832,2725.9,2725.5,5.668]
["bitfinex","ETHUSD",1752088084269,3.66879707,2725.7,2725.5,5.668]
["bitfinex","ETHUSD",1752088084467,0.1832,2725.5,2725.2,0.7957]
["bitfinex","ETHUSD",1752088084633,0.1832,2725.5,2725.4,5.667]
["bitfinex","ETHUSD",1752088084949,0.1832,2725.9,2725.6,0.7957]
["bitfinex","ETHUSD",1752088085141,0.1832,2725.9,2725.8,4.2185714]
["bitfinex","ETHUSD",1752088085344,2.20892222,2727.0,2726.2,0.55]
["bitfinex","ETHUSD",1752088085345,0.1832,2726.3,2726.2,0.55]
["bitfinex","ETHUSD",1752088085553,1.72067949,2726.9,2726.3,3.6679673]
["bitfinex","ETHUSD",1752088085554,0.1832,2726.6,2726.3,3.6679673]
["bitfinex","ETHUSD",1752088085732,0.1832,2726.6,2726.1,4.64711917]
["bitfinex","ETHUSD",1752088085733,3.66779904,2726.5,2726.4,5.674]
["bitfinex","ETHUSD",1752088085935,3.66763906,2726.6,2726.4,5.674]
["bitfinex","ETHUSD",1752088086129,10.0,2726.8,2726.4,5.674]
["bitfinex","ETHUSD",1752088086330,3.74047992,2726.9,2726.4,5.674]
["bitfinex","ETHUSD",1752088086331,0.1832,2726.6,2726.4,5.674]
["bitfinex","ETHUSD",1752088086574,3.66770584,2726.5,2726.4,5.676]
["bitfinex","ETHUSD",1752088086729,3.66770584,2726.5,2726.4,5.679]
["bitfinex","ETHUSD",1752088088337,3.66770584,2726.5,2726.3,5.678]
["bitfinex","ETHUSD",1752088088543,3.66784037,2726.4,2726.3,5.678]
["bitfinex","ETHUSD",1752088089049,0.0733,2726.9,2726.3,5.678]
["bitfinex","ETHUSD",1752088089355,3.85104037,2726.4,2726.3,5.678]
["bitfinex","ETHUSD",1752088089538,0.1832,2726.4,2726.3,5.678]
["bitfinex","ETHUSD",1752088089741,3.85104037,2726.4,2726.3,5.678]
["bitfinex","ETHUSD",1752088090143,0.1832,2726.4,2726.3,5.678]
["bitfinex","ETHUSD",1752088090345,3.66797491,2726.3,2726.1,0.7957]
["bitfinex","ETHUSD",1752088090571,3.66797491,2726.3,2726.2,5.673]
["bitfinex","ETHUSD",1752088091395,0.1832,2726.4,2726.2,5.673]
["bitfinex","ETHUSD",1752088091691,3.85104041,2726.4,2726.2,5.673]
["bitfinex","ETHUSD",1752088091981,3.85104041,2726.4,2725.9,3.66844595]
["bitfinex","ETHUSD",1752088091982,0.1832,2726.4,2726.3,5.671]
["bitfinex","ETHUSD",1752088092189,3.66797491,2726.3,2725.7,0.7586]
["bitfinex","ETHUSD",1752088092491,3.85176658,2725.9,2725.8,5.673]
["bitfinex","ETHUSD",1752088092696,3.85176658,2725.9,2725.7,5.673]
["bitfinex","ETHUSD",1752088092697,3.66864773,2725.8,2725.7,5.673]
["bitfinex","ETHUSD",1752088092895,3.85198292,2725.7,2725.4,0.7661]
["bitfinex","ETHUSD",1752088093184,0.1832,2725.7,2725.5,5.672]
["bitfinex","ETHUSD",1752088097362,0.1832,2725.7,2725.6,5.668]
["bitfinex","ETHUSD",1752088098061,0.1832,2725.7,2725.6,9.33691693]
["bitfinex","ETHUSD",1752088098261,3.66839033,2726.0,2725.6,7.06353883]
["bitfinex","ETHUSD",1752088098461,0.1832,2725.9,2725.6,5.668]
["bitfinex","ETHUSD",1752088098862,3.66866553,2725.8,2725.6,5.668]
["bitfinex","ETHUSD",1752088099096,3.85177525,2725.9,2725.6,5.668]
["bitfinex","ETHUSD",1752088099266,0.1832,2725.9,2725.6,5.668]
["bitfinex","ETHUSD",1752088100119,3.8517152,2725.9,2725.6,5.668]
["bitfinex","ETHUSD",1752088100469,0.1832,2725.9,2725.6,5.668]
["bitfinex","ETHUSD",1752088101705,0.1832,2725.9,2725.4,4.61846643]
["bitfinex","ETHUSD",1752088101928,3.66841685,2726.0,2725.5,5.664]
["bitfinex","ETHUSD",1752088102209,0.1832,2725.7,2725.5,5.664]
["bitfinex","ETHUSD",1752088102363,0.1832,2725.7,2725.2,3.85255657]
["bitfinex","ETHUSD",1752088102364,3.66892517,2725.6,2725.2,0.7849]
["bitfinex","ETHUSD",1752088102570,3.85246726,2725.4,2724.9,0.9681]
["bitfinex","ETHUSD",1752088102787,13.66866077,2725.8,2724.9,1.98321334]
["bitfinex","ETHUSD",1752088102990,0.1832,2725.2,2725.0,5.663]
["bitfinex","ETHUSD",1752088103788,0.1832,2725.2,2725.1,0.55]
["bitfinex","ETHUSD",1752088103989,0.1832,2725.5,2725.1,0.55]
["bitfinex","ETHUSD",1752088104193,0.1832,2725.5,2725.4,0.7849]
["bitfinex","ETHUSD",1752088104390,0.1832,2725.5,2725.4,6.4479]
["bitfinex","ETHUSD",1752088104706,3.85231543,2725.5,2725.4,5.662]
["bitfinex","ETHUSD",1752088105091,3.85231543,2725.5,2725.0,0.1832]
["bitfinex","ETHUSD",1752088105092,3.66918617,2725.4,2725.0,0.1832]
["bitfinex","ETHUSD",1752088105283,3.66951288,2725.2,2725.1,5.663]
["bitfinex","ETHUSD",1752088105603,3.66945545,2725.2,2724.8,9.5999]
["bitfinex","ETHUSD",1752088105905,3.67007729,2724.8,2724.5,0.7849]
["bitfinex","ETHUSD",1752088106068,3.67007729,2724.8,2724.4,0.1852]
["bitfinex","ETHUSD",1752088106069,0.0733,2724.9,2724.4,0.002]
["bitfinex","ETHUSD",1752088106267,3.8535325,2724.6,2724.5,5.665]
["bitfinex","ETHUSD",1752088106586,0.1832,2724.6,2724.5,5.665]
["bitfinex","ETHUSD",1752088111810,3.67039823,2724.5,2724.4,0.002]
["bitfinex","ETHUSD",1752088112168,3.74369823,2724.5,2724.4,0.002]
["bitfinex","ETHUSD",1752088112372,13.74369823,2724.5,2724.4,0.002]
["bitfinex","ETHUSD",1752088112981,19.40669823,2724.5,2724.4,0.002]
["bitfinex","ETHUSD",1752088114772,19.40669823,2724.5,2724.2,0.0713041]
["bitfinex","ETHUSD",1752088114773,3.67066769,2724.3,2724.2,0.0713041]
["bitfinex","ETHUSD",1752088115001,22.87696389,2724.3,2724.2,1e-08]
["bitfinex","ETHUSD",1752088115172,22.87696389,2724.3,2723.0,6.4587]
["bitfinex","ETHUSD",1752088115173,3.67180935,2723.5,2723.0,6.4587]
["bitfinex","ETHUSD",1752088116018,3.67180935,2723.5,2723.0,0.7947]
["bitfinex","ETHUSD",1752088116218,3.67188073,2723.4,2723.0,0.7947]
["bitfinex","ETHUSD",1752088116371,0.0733,2723.6,2723.0,0.7947]
["bitfinex","ETHUSD",1752088116372,3.74493501,2723.6,2723.0,0.7947]
["bitfinex","ETHUSD",1752088116570,3.67126947,2723.9,2722.7,9.5200128]
["bitfinex","ETHUSD",1752088116571,0.0733,2724.7,2723.4,0.821]
["bitfinex","ETHUSD",1752088116819,0.1832,2723.8,2723.6,3.67153498]
["bitfinex","ETHUSD",1752088117720,0.1832,2723.8,2723.7,5.0174763]
["bitfinex","ETHUSD",1752088117930,9.1329962,2724.9,2723.8,0.55]
["bitfinex","ETHUSD",1752088117931,0.1832,2724.3,2723.8,0.55]
["bitfinex","ETHUSD",1752088118215,5.667,2724.6,2723.7,0.796]
["bitfinex","ETHUSD",1752088118216,0.1832,2724.0,2723.7,0.796]
["bitfinex","ETHUSD",1752088118412,3.67120672,2723.9,2723.4,0.796]
["bitfinex","ETHUSD",1752088118573,0.1832,2723.6,2723.4,4.46786911]
["bitfinex","ETHUSD",1752088118771,9.1329962,2724.1,2723.5,3.67174591]
["bitfinex","ETHUSD",1752088118989,0.1832,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1752088119386,0.1832,2723.7,2723.5,4.22168096]
["bitfinex","ETHUSD",1752088119901,0.1832,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1752088120590,5.67,2724.3,2723.9,3.67110954]
["bitfinex","ETHUSD",1752088120793,0.1832,2724.2,2724.1,4.46693719]
["bitfinex","ETHUSD",1752088121186,10.0,2724.7,2724.2,3.67076818]
["bitfinex","ETHUSD",1752088121386,3.66977187,2725.0,2724.3,3.67066769]
["bitfinex","ETHUSD",1752088121387,9.34090934,2724.9,2724.3,3.67066769]
["bitfinex","ETHUSD",1752088121609,0.1832,2724.6,2724.3,3.67066769]
["bitfinex","ETHUSD",1752088121922,3.85356113,2724.6,2724.2,0.58670802]
["bitfinex","ETHUSD",1752088122075,3.67059935,2724.4,2724.2,5.672]
["bitfinex","ETHUSD",1752088122280,10.0,2724.8,2724.2,5.672]
["bitfinex","ETHUSD",1752088122281,3.67044722,2724.5,2724.2,5.672]
["bitfinex","ETHUSD",1752088122510,13.67003221,2724.8,2724.2,5.672]
["bitfinex","ETHUSD",1752088122812,0.1832,2724.5,2724.3,4.44188993]
["bitfinex","ETHUSD",1752088122980,0.1832,2724.5,2724.3,0.7713]
["bitfinex","ETHUSD",1752088123506,0.1832,2724.5,2724.2,5.672]
["bitfinex","ETHUSD",1752088123805,0.1832,2724.5,2724.0,0.7713]
["bitfinex","ETHUSD",1752088123806,3.67066769,2724.3,2724.0,0.7713]
["bitfinex","ETHUSD",1752088124004,0.1832,2724.2,2723.8,0.7713]
["bitfinex","ETHUSD",1752088124187,0.1832,2724.0,2723.9,5.673]
["bitfinex","ETHUSD",1752088124513,0.1832,2724.0,2723.6,3.67158434]
["bitfinex","ETHUSD",1752088124697,0.1832,2723.8,2723.7,5.673]
["bitfinex","ETHUSD",1752088125673,0.0733,2724.5,2723.7,5.673]
["bitfinex","ETHUSD",1752088125881,0.1832,2723.8,2723.7,5.673]
["bitfinex","ETHUSD",1752088126074,0.1832,2723.8,2723.6,5.674]
["bitfinex","ETHUSD",1752088126525,0.1832,2723.8,2723.6,9.34554853]
["bitfinex","ETHUSD",1752088127318,0.1832,2723.8,2723.6,5.674]
["bitfinex","ETHUSD",1752088127500,3.67135313,2723.8,2723.6,5.674]
["bitfinex","ETHUSD",1752088127697,3.67127628,2723.9,2723.6,5.674]
["bitfinex","ETHUSD",1752088128011,0.1832,2723.7,2723.6,5.674]
["bitfinex","ETHUSD",1752088128709,0.1832,2723.7,2723.6,9.3456111]
["bitfinex","ETHUSD",1752088129084,0.1832,2723.7,2723.6,3.6716111]
["bitfinex","ETHUSD",1752088130732,0.1832,2723.7,2723.4,0.0367188]
["bitfinex","ETHUSD",1752088130879,0.1832,2723.7,2723.4,5.671]
["bitfinex","ETHUSD",1752088131085,0.1832,2723.5,2723.4,5.671]
["bitfinex","ETHUSD",1752088131282,3.85502512,2723.5,2723.3,0.0713041]
["bitfinex","ETHUSD",1752088131478,3.85502512,2723.5,2723.3,5.7423041]
["bitfinex","ETHUSD",1752088131479,3.67182512,2723.5,2723.3,5.7423041]
["bitfinex","ETHUSD",1752088131883,3.67168422,2723.6,2723.3,5.7423041]
["bitfinex","ETHUSD",1752088132194,0.1832,2723.4,2723.3,5.7423041]
["bitfinex","ETHUSD",1752088132722,0.1832,2723.6,2723.4,3.67180304]
["bitfinex","ETHUSD",1752088133015,3.67128362,2723.9,2723.6,0.8001]
["bitfinex","ETHUSD",1752088133016,3.67122889,2723.9,2723.6,0.8001]
["bitfinex","ETHUSD",1752088133211,0.1832,2723.8,2723.6,6.4721]
["bitfinex","ETHUSD",1752088133414,3.67083541,2724.2,2723.6,6.4721]
["bitfinex","ETHUSD",1752088133716,0.1832,2724.0,2723.6,10.18035634]
["bitfinex","ETHUSD",1752088133903,0.1832,2724.0,2723.6,10.14364023]
["bitfinex","ETHUSD",1752088134212,3.8543043,2724.0,2723.6,6.4721]
["bitfinex","ETHUSD",1752088134412,3.67121264,2723.9,2723.6,6.4721]
["bitfinex","ETHUSD",1752088134611,0.1832,2723.8,2723.6,5.672]
["bitfinex","ETHUSD",1752088135013,3.6714763,2723.7,2723.6,5.672]
["bitfinex","ETHUSD",1752088135226,0.0733,2724.0,2723.4,0.8001]
["bitfinex","ETHUSD",1752088135227,3.85492567,2723.6,2723.4,5.671]
["bitfinex","ETHUSD",1752088135423,3.67172567,2723.6,2723.4,5.671]
["bitfinex","ETHUSD",1752088136306,3.67141964,2723.8,2723.4,5.671]
["bitfinex","ETHUSD",1752088136514,0.1832,2723.5,2723.4,5.671]
["bitfinex","ETHUSD",1752088137206,0.1832,2723.5,2723.3,0.0713041]
["bitfinex","ETHUSD",1752088137389,0.1832,2723.5,2723.3,5.7423041]
["bitfinex","ETHUSD",1752088137721,0.1832,2723.4,2723.3,5.7423041]
["bitfinex","ETHUSD",1752088138297,3.85508073,2723.4,2723.3,5.7423041]
["bitfinex","ETHUSD",1752088138706,0.1832,2723.4,2723.3,5.7423041]
["bitfinex","ETHUSD",1752088139627,0.1832,2723.4,2723.3,5.7413041]
["bitfinex","ETHUSD",1752088141914,0.1832,2723.4,2723.3,9.41331966]
["bitfinex","ETHUSD",1752088142116,0.00831754,2723.6,2723.3,6.68263607]
["bitfinex","ETHUSD",1752088142318,0.00831754,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1752088142624,0.00831754,2723.6,2723.5,9.33774591]
["bitfinex","ETHUSD",1752088145138,0.00831754,2723.6,2723.4,0.7997]
["bitfinex","ETHUSD",1752088145344,0.00831754,2723.6,2723.5,5.666]
["bitfinex","ETHUSD",1752088148341,0.00831754,2723.6,2723.5,9.33774591]
["bitfinex","ETHUSD",1752088148837,0.00831754,2723.6,2723.5,9.33974591]
["bitfinex","ETHUSD",1752088149207,0.00831754,2723.6,2723.5,5.668]
["bitfinex","ETHUSD",1752088149818,3.75322864,2723.6,2723.5,5.66]
["bitfinex","ETHUSD",1752088150041,3.75322864,2723.6,2723.5,0.002]
["bitfinex","ETHUSD",1752088152852,0.00831754,2723.6,2723.5,0.002]
["bitfinex","ETHUSD",1752088153054,0.00831754,2723.6,2723.5,1.40183041]
["bitfinex","ETHUSD",1752088153242,0.00831754,2723.6,2723.5,5.62357632]
["bitfinex","ETHUSD",1752088154444,0.00831754,2723.6,2723.5,1.95183041]
["bitfinex","ETHUSD",1752088154653,0.00831754,2723.6,2723.5,1.3787]
["bitfinex","ETHUSD",1752088155228,0.00831754,2723.6,2723.5,0.002]
["bitfinex","ETHUSD",1752088155423,3.67992864,2723.6,2723.5,0.002]
["bitfinex","ETHUSD",1752088156860,18.54522484,2723.6,2723.5,0.002]
["bitfinex","ETHUSD",1752088157164,18.54522484,2723.6,2723.3,0.0713041]
["bitfinex","ETHUSD",1752088157165,3.74518073,2723.4,2723.3,0.0713041]
["bitfinex","ETHUSD",1752088157367,13.74518073,2723.4,2723.3,0.0713041]
["bitfinex","ETHUSD",1752088159064,19.40418073,2723.4,2723.3,0.0713041]
["bitfinex","ETHUSD",1752088164251,13.74518073,2723.4,2723.3,0.0713041]
["bitfinex","ETHUSD",1752088164449,19.40118073,2723.4,2723.3,0.0713041]
["bitfinex","ETHUSD",1752088165470,13.74518073,2723.4,2723.3,0.0713041]
["bitfinex","ETHUSD",1752088165670,19.40218073,2723.4,2723.3,0.0713041]
["bitfinex","ETHUSD",1752088165867,13.74518073,2723.4,2723.3,0.0713041]
["bitfinex","ETHUSD",1752088166069,3.74518073,2723.4,2723.3,0.0713041]
["bitfinex","ETHUSD",1752088166270,9.40118073,2723.4,2723.3,0.0713041]
["bitfinex","ETHUSD",1752088166735,19.40118073,2723.4,2723.3,0.0713041]
["bitfinex","ETHUSD",1752088168459,10.0,2723.4,2723.3,0.0713041]
["bitfinex","ETHUSD",1752088168772,15.656,2723.4,2723.3,0.0713041]
["bitfinex","ETHUSD",1752088169271,19.32788073,2723.4,2723.3,0.0713041]
["bitfinex","ETHUSD",1752088170441,19.32788073,2723.4,2723.3,0.0733041]
["bitfinex","ETHUSD",1752088174177,19.32188073,2723.4,2723.3,0.0733041]
["bitfinex","ETHUSD",1752088175053,13.67188073,2723.4,2723.3,0.0733041]
["bitfinex","ETHUSD",1752088175263,19.32088073,2723.4,2723.3,0.0733041]
["bitfinex","ETHUSD",1752088177399,19.31988073,2723.4,2723.3,0.0733041]
["bitfinex","ETHUSD",1752088178664,15.648,2723.4,2723.3,0.0733041]
["bitfinex","ETHUSD",1752088178863,3.68100933,2723.6,2723.3,0.0733041]
["bitfinex","ETHUSD",1752088178864,0.00931754,2723.6,2723.3,0.0733041]
["bitfinex","ETHUSD",1752088179099,0.00931754,2723.6,2723.3,3.74531722]
["bitfinex","ETHUSD",1752088179409,0.1832,2723.4,2723.3,3.74531722]
["bitfinex","ETHUSD",1752088179584,0.1832,2723.4,2723.3,0.0733041]
["bitfinex","ETHUSD",1752088180274,3.85508073,2723.4,2723.3,0.0733041]
["bitfinex","ETHUSD",1752088181176,9.50208073,2723.4,2723.3,0.0733041]
["bitfinex","ETHUSD",1752088183212,3.85508073,2723.4,2723.3,0.0733041]
["bitfinex","ETHUSD",1752088184084,0.1832,2723.4,2723.3,0.0733041]
["bitfinex","ETHUSD",1752088184395,13.06137693,2723.4,2723.3,0.0733041]
["bitfinex","ETHUSD",1752088190009,18.70837693,2723.4,2723.3,0.0733041]
["bitfinex","ETHUSD",1752088192608,28.70837693,2723.4,2723.3,0.0733041]
["bitfinex","ETHUSD",1752088193013,30.35901256,2723.4,2723.3,0.0733041]
["bitfinex","ETHUSD",1752088193210,30.35901256,2723.4,2723.3,1e-08]
["bitfinex","ETHUSD",1752088193211,30.1764376,2723.4,2723.3,1e-08]
["bitfinex","ETHUSD",1752088193417,28.52517693,2723.4,2723.3,1e-08]
["bitfinex","ETHUSD",1752088193609,3.67309458,2722.5,2722.4,0.002]
["bitfinex","ETHUSD",1752088194513,18.45309078,2722.5,2722.4,0.002]
["bitfinex","ETHUSD",1752088194994,18.45309078,2722.5,2722.2,0.002]
["bitfinex","ETHUSD",1752088194995,13.67336443,2722.3,2722.2,0.002]
["bitfinex","ETHUSD",1752088195314,19.32036443,2722.3,2722.2,0.002]
["bitfinex","ETHUSD",1752088197113,19.39366443,2722.3,2722.2,0.002]
["bitfinex","ETHUSD",1752088197822,19.39366443,2722.3,2721.4,0.8603041]
["bitfinex","ETHUSD",1752088197823,3.67444424,2721.5,2721.4,0.0713041]
["bitfinex","ETHUSD",1752088198430,13.67444424,2721.5,2721.4,0.0713041]
["bitfinex","ETHUSD",1752088199727,19.32244424,2721.5,2721.4,0.0713041]
["bitfinex","ETHUSD",1752088200412,3.67360988,2722.2,2721.4,0.0713041]
["bitfinex","ETHUSD",1752088200413,10.0733,2722.0,2721.4,0.0713041]
["bitfinex","ETHUSD",1752088200585,10.0,2721.8,2721.5,0.7569]
["bitfinex","ETHUSD",1752088200926,5.649,2721.7,2721.5,0.7569]
["bitfinex","ETHUSD",1752088201129,13.67407293,2721.8,2721.5,0.7569]
["bitfinex","ETHUSD",1752088201286,19.32307293,2721.8,2721.5,0.7569]
["bitfinex","ETHUSD",1752088201487,10.0,2721.7,2721.5,0.7569]
["bitfinex","ETHUSD",1752088202315,0.0733,2722.3,2721.5,0.7569]
["bitfinex","ETHUSD",1752088202481,3.67386162,2722.0,2721.5,0.7569]
["bitfinex","ETHUSD",1752088202683,3.67342826,2722.3,2721.8,3.67397203]
["bitfinex","ETHUSD",1752088202892,9.3282295,2722.4,2721.9,4.4547905]
["bitfinex","ETHUSD",1752088203121,3.67319343,2722.5,2721.5,0.82141101]
["bitfinex","ETHUSD",1752088203122,5.32361339,2722.9,2722.0,0.7809]
["bitfinex","ETHUSD",1752088203431,0.1832,2722.1,2722.0,0.7809]
["bitfinex","ETHUSD",1752088203933,0.1832,2722.1,2722.0,4.45466928]
["bitfinex","ETHUSD",1752088204233,0.1832,2722.1,2722.0,5.2711999]
["bitfinex","ETHUSD",1752088204823,0.1832,2722.1,2722.0,1.59743062]
["bitfinex","ETHUSD",1752088205189,0.0733,2723.3,2722.6,0.7512]
["bitfinex","ETHUSD",1752088205494,3.67209333,2723.3,2722.7,3.67272386]
["bitfinex","ETHUSD",1752088205710,0.1832,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1752088205909,0.1832,2722.9,2722.8,5.2948598]
["bitfinex","ETHUSD",1752088207522,0.1832,2722.9,2722.8,4.48518987]
["bitfinex","ETHUSD",1752088208317,0.1832,2722.9,2722.8,0.8125]
["bitfinex","ETHUSD",1752088208896,3.67268987,2722.8,2722.5,0.7994]
["bitfinex","ETHUSD",1752088209090,3.67269961,2722.8,2722.5,0.7994]
["bitfinex","ETHUSD",1752088209315,3.85639833,2722.5,2722.1,0.7679]
["bitfinex","ETHUSD",1752088209505,3.67324398,2722.4,2722.1,0.7679]
["bitfinex","ETHUSD",1752088209716,0.1832,2722.3,2722.1,0.7679]
["bitfinex","ETHUSD",1752088209913,3.67349937,2722.2,2722.1,0.7679]
["bitfinex","ETHUSD",1752088210101,3.85669362,2722.3,2722.1,0.7679]
["bitfinex","ETHUSD",1752088210421,3.67349937,2722.2,2722.1,0.7679]
["bitfinex","ETHUSD",1752088211119,0.1832,2722.3,2722.1,0.7679]
["bitfinex","ETHUSD",1752088211517,3.67349937,2722.2,2722.1,0.7679]
["bitfinex","ETHUSD",1752088212030,15.8412,2722.3,2721.7,0.7679]
["bitfinex","ETHUSD",1752088212195,15.8412,2722.3,2721.4,0.0713041]
["bitfinex","ETHUSD",1752088212196,0.1832,2721.7,2721.4,0.0713041]
["bitfinex","ETHUSD",1752088212391,22.80624516,2722.4,2721.4,0.0713041]
["bitfinex","ETHUSD",1752088212596,0.1832,2721.6,2721.4,0.0713041]
["bitfinex","ETHUSD",1752088213016,0.1832,2721.6,2721.4,3.7458722]
["bitfinex","ETHUSD",1752088213239,5.663,2722.1,2721.4,0.9269086]
["bitfinex","ETHUSD",1752088213240,10.0,2722.1,2721.4,0.9269086]
["bitfinex","ETHUSD",1752088213516,0.1832,2721.8,2721.5,0.55]
["bitfinex","ETHUSD",1752088213729,0.1832,2721.8,2721.5,4.22441888]
["bitfinex","ETHUSD",1752088214218,0.1832,2721.8,2721.7,0.7692]
["bitfinex","ETHUSD",1752088216344,3.85723923,2721.8,2721.7,0.7692]
["bitfinex","ETHUSD",1752088216548,0.1832,2721.8,2721.5,0.55]
["bitfinex","ETHUSD",1752088216737,3.85724032,2721.8,2721.4,0.8425041]
["bitfinex","ETHUSD",1752088217036,3.67420716,2721.7,2721.4,0.8425041]
["bitfinex","ETHUSD",1752088217354,0.1832,2721.5,2721.4,0.8425041]
["bitfinex","ETHUSD",1752088218224,3.85764424,2721.5,2721.4,0.8425041]
["bitfinex","ETHUSD",1752088218426,3.85764424,2721.5,2721.4,0.0733041]
["bitfinex","ETHUSD",1752088218632,0.1832,2721.5,2721.4,0.0733041]
["bitfinex","ETHUSD",1752088219031,0.1832,2721.5,2721.4,4.12269867]
["bitfinex","ETHUSD",1752088219234,9.33384861,2722.0,2721.5,3.67438275]
["bitfinex","ETHUSD",1752088219541,3.67451922,2722.2,2721.5,3.67438275]
["bitfinex","ETHUSD",1752088219542,0.001,2722.2,2721.5,0.55]
["bitfinex","ETHUSD",1752088219725,3.67456669,2722.2,2721.7,3.67409107]
["bitfinex","ETHUSD",1752088220251,3.67456669,2722.2,2721.6,0.03674309]
["bitfinex","ETHUSD",1752088220252,0.001,2722.2,2721.8,1.15398342]
["bitfinex","ETHUSD",1752088220424,3.67457984,2722.2,2721.8,0.7829]
["bitfinex","ETHUSD",1752088220750,0.001,2722.2,2721.9,3.67388811]
["bitfinex","ETHUSD",1752088220950,0.001,2722.2,2721.8,4.45688565]
["bitfinex","ETHUSD",1752088221322,0.001,2722.2,2721.9,3.67390013]
["bitfinex","ETHUSD",1752088222020,0.001,2722.2,2721.8,4.49363612]
["bitfinex","ETHUSD",1752088222752,0.001,2722.2,2721.9,0.55]
["bitfinex","ETHUSD",1752088223121,3.67457493,2722.2,2721.9,0.55]
["bitfinex","ETHUSD",1752088223326,0.001,2722.2,2721.9,0.55]
["bitfinex","ETHUSD",1752088224335,3.67364992,2722.1,2721.8,1.63641279]
["bitfinex","ETHUSD",1752088224535,3.67364992,2722.1,2721.8,0.7829]
["bitfinex","ETHUSD",1752088224754,3.67449961,2722.2,2721.8,0.7829]
["bitfinex","ETHUSD",1752088224755,0.001,2722.2,2721.8,0.7829]
["bitfinex","ETHUSD",1752088224920,3.6738538,2722.0,2721.8,0.7829]
["bitfinex","ETHUSD",1752088225127,3.67411112,2721.8,2721.6,0.7556]
["bitfinex","ETHUSD",1752088225831,3.67417422,2721.7,2721.6,0.7556]
["bitfinex","ETHUSD",1752088226027,3.67453038,2722.2,2721.6,0.7556]
["bitfinex","ETHUSD",1752088226028,3.67383476,2722.0,2721.6,0.7556]
["bitfinex","ETHUSD",1752088226342,3.67391973,2721.9,2721.6,0.7556]
["bitfinex","ETHUSD",1752088226550,3.67364939,2722.1,2721.6,0.7556]
["bitfinex","ETHUSD",1752088226940,3.67397086,2721.9,2721.6,0.7556]
["bitfinex","ETHUSD",1752088228161,3.67377204,2722.0,2721.6,0.7556]
["bitfinex","ETHUSD",1752088228366,3.67391232,2721.9,2721.6,0.7556]
["bitfinex","ETHUSD",1752088229653,0.1832,2721.8,2721.6,0.7556]
["bitfinex","ETHUSD",1752088230563,3.85726032,2721.8,2721.6,0.7556]
["bitfinex","ETHUSD",1752088230763,3.85726032,2721.8,2721.4,5.7283041]
["bitfinex","ETHUSD",1752088230764,0.1832,2721.8,2721.4,0.0733041]
["bitfinex","ETHUSD",1752088230967,0.1832,2721.6,2721.4,0.0733041]
["bitfinex","ETHUSD",1752088231267,3.85756567,2721.6,2721.4,0.0733041]
["bitfinex","ETHUSD",1752088232450,3.67444424,2721.5,2721.4,0.0733041]
["bitfinex","ETHUSD",1752088233866,0.0733,2721.9,2721.4,0.0733041]
["bitfinex","ETHUSD",1752088234083,0.0733,2721.9,2721.4,0.8596041]
["bitfinex","ETHUSD",1752088234084,3.67444424,2721.5,2721.4,0.8596041]
["bitfinex","ETHUSD",1752088234233,3.67437804,2721.6,2721.4,0.8596041]
["bitfinex","ETHUSD",1752088234436,0.1832,2721.5,2721.4,0.8596041]
["bitfinex","ETHUSD",1752088235179,0.1832,2721.5,2721.4,1.4096041]
["bitfinex","ETHUSD",1752088235361,3.85725233,2721.8,2721.4,1.4267689]
["bitfinex","ETHUSD",1752088235568,3.85725233,2721.8,2721.4,0.89634989]
["bitfinex","ETHUSD",1752088235751,0.1832,2721.8,2721.4,0.89634989]
["bitfinex","ETHUSD",1752088236071,3.85730702,2721.8,2721.4,0.89634989]
["bitfinex","ETHUSD",1752088236454,3.85730702,2721.8,2721.4,4.57084493]
["bitfinex","ETHUSD",1752088236455,0.1832,2721.8,2721.4,4.57084493]
["bitfinex","ETHUSD",1752088237275,0.1832,2721.8,2721.5,5.658]
["bitfinex","ETHUSD",1752088237569,0.1832,2721.8,2721.5,10.37363775]
["bitfinex","ETHUSD",1752088237870,0.1832,2721.8,2721.5,6.69920449]
["bitfinex","ETHUSD",1752088238078,0.1832,2721.8,2721.5,10.37362957]
["bitfinex","ETHUSD",1752088239378,0.1832,2721.8,2721.5,6.69920449]
["bitfinex","ETHUSD",1752088239675,0.1832,2721.8,2721.5,10.3736449]
["bitfinex","ETHUSD",1752088239876,0.1832,2721.8,2721.6,1.1233249]
["bitfinex","ETHUSD",1752088240173,0.1832,2721.8,2721.5,5.658]
["bitfinex","ETHUSD",1752088240373,3.85732054,2721.8,2721.5,5.658]
["bitfinex","ETHUSD",1752088240551,0.1832,2721.8,2721.5,5.658]
["bitfinex","ETHUSD",1752088240874,0.1832,2721.8,2721.6,3.67429313]
["bitfinex","ETHUSD",1752088241378,0.1832,2721.8,2721.5,9.33240381]
["bitfinex","ETHUSD",1752088241578,0.1832,2721.8,2721.5,5.658]
["bitfinex","ETHUSD",1752088242776,0.1832,2721.8,2721.4,0.8596041]
["bitfinex","ETHUSD",1752088242978,3.67439042,2721.6,2721.4,5.7243041]
["bitfinex","ETHUSD",1752088243150,3.85759042,2721.6,2721.4,5.7243041]
["bitfinex","ETHUSD",1752088243769,0.1832,2721.6,2721.4,5.7243041]
["bitfinex","ETHUSD",1752088246149,3.85751228,2721.6,2721.4,5.7243041]
["bitfinex","ETHUSD",1752088246349,3.85753039,2721.6,2721.4,5.7243041]
["bitfinex","ETHUSD",1752088246751,0.1832,2721.6,2721.4,5.7243041]
["bitfinex","ETHUSD",1752088247482,3.67455739,2722.2,2721.8,3.67403328]
["bitfinex","ETHUSD",1752088247693,0.1832,2722.0,2721.8,5.651]
["bitfinex","ETHUSD",1752088248383,0.001,2722.2,2722.0,3.673709]
["bitfinex","ETHUSD",1752088248582,0.001,2722.2,2722.1,10.66733432]
["bitfinex","ETHUSD",1752088248788,0.001,2722.2,2722.1,12.28831242]
["bitfinex","ETHUSD",1752088250087,0.001,2722.2,2722.1,2.9636781]
["bitfinex","ETHUSD",1752088250268,0.001,2722.2,2722.1,10.88727066]
["bitfinex","ETHUSD",1752088250486,0.001,2722.2,2722.1,10.85053432]
["bitfinex","ETHUSD",1752088255505,3.67194788,2723.4,2722.6,4.44125967]
["bitfinex","ETHUSD",1752088255705,0.0743,2723.5,2722.8,3.67268987]
["bitfinex","ETHUSD",1752088255706,0.1832,2723.0,2722.8,3.67268987]
["bitfinex","ETHUSD",1752088255906,0.1832,2723.4,2723.0,0.7683]
["bitfinex","ETHUSD",1752088256226,0.1832,2723.4,2723.2,3.67215041]
["bitfinex","ETHUSD",1752088256446,0.1832,2723.4,2723.2,4.22215041]
["bitfinex","ETHUSD",1752088256725,0.1832,2723.4,2723.2,0.55]
["bitfinex","ETHUSD",1752088257613,0.1832,2723.4,2723.2,0.5867215]
["bitfinex","ETHUSD",1752088258522,0.1832,2723.4,2723.2,1.59321672]
["bitfinex","ETHUSD",1752088259221,0.1832,2723.4,2723.2,5.26536713]
["bitfinex","ETHUSD",1752088259423,0.1832,2723.4,2723.2,1.59321672]
["bitfinex","ETHUSD",1752088259795,0.1832,2723.4,2723.2,1.55649522]
["bitfinex","ETHUSD",1752088260326,0.001,2723.5,2723.2,5.26536713]
["bitfinex","ETHUSD",1752088260528,0.001,2723.5,2723.2,6.20386713]
["bitfinex","ETHUSD",1752088261642,0.001,2723.5,2723.2,6.16714563]
["bitfinex","ETHUSD",1752088261830,0.001,2723.5,2723.2,2.49499522]
["bitfinex","ETHUSD",1752088262018,3.67275347,2723.5,2723.2,0.1832]
["bitfinex","ETHUSD",1752088262328,0.1842,2723.5,2723.2,10.65135041]
["bitfinex","ETHUSD",1752088262731,0.1842,2723.5,2723.2,1.3312]
["bitfinex","ETHUSD",1752088262896,0.1842,2723.5,2723.2,6.9792]
["bitfinex","ETHUSD",1752088263103,0.1842,2723.5,2723.2,6.198]
["bitfinex","ETHUSD",1752088263337,3.67194964,2723.4,2723.2,5.648]
["bitfinex","ETHUSD",1752088263713,0.2575,2723.5,2723.2,5.648]
["bitfinex","ETHUSD",1752088263922,0.1842,2723.5,2723.2,5.648]
["bitfinex","ETHUSD",1752088264119,0.1842,2723.5,2723.2,9.87015041]
["bitfinex","ETHUSD",1752088264336,0.1842,2723.5,2723.2,7.28039504]
["bitfinex","ETHUSD",1752088264796,0.1842,2723.5,2723.2,10.98926695]
["bitfinex","ETHUSD",1752088265001,0.001,2723.5,2723.2,11.13574545]
["bitfinex","ETHUSD",1752088265623,0.001,2723.5,2723.2,1.81559504]
["bitfinex","ETHUSD",1752088265931,0.001,2723.5,2723.2,11.17246695]
["bitfinex","ETHUSD",1752088266137,0.001,2723.5,2723.2,7.46359504]
["bitfinex","ETHUSD",1752088266334,0.001,2723.5,2723.2,7.50031654]
["bitfinex","ETHUSD",1752088266537,0.001,2723.5,2723.2,11.17246695]
["bitfinex","ETHUSD",1752088266835,0.001,2723.5,2723.2,11.13574545]
["bitfinex","ETHUSD",1752088269029,0.001,2723.5,2723.2,11.92494545]
["bitfinex","ETHUSD",1752088269407,0.001,2723.5,2723.2,8.25279504]
["bitfinex","ETHUSD",1752088270441,0.001,2723.5,2723.2,11.92494545]
["bitfinex","ETHUSD",1752088270819,0.001,2723.5,2723.2,21.92494545]
["bitfinex","ETHUSD",1752088274229,0.001,2723.5,2723.2,26.59494545]
["bitfinex","ETHUSD",1752088274433,0.001,2723.5,2723.2,35.72794165]
["bitfinex","ETHUSD",1752088274638,0.00931754,2723.6,2723.5,15.02904591]
["bitfinex","ETHUSD",1752088274814,0.00931754,2723.6,2723.5,24.09653597]
["bitfinex","ETHUSD",1752088280124,0.00931754,2723.6,2723.5,18.44953597]
["bitfinex","ETHUSD",1752088280324,0.00931754,2723.6,2723.5,24.09453597]
["bitfinex","ETHUSD",1752088283235,0.00931754,2723.6,2723.5,3.42049006]
["bitfinex","ETHUSD",1752088283541,0.00931754,2723.6,2723.2,0.1832]
["bitfinex","ETHUSD",1752088283727,3.85496861,2723.5,2723.3,5.645]
["bitfinex","ETHUSD",1752088283926,3.85496861,2723.5,2723.4,5.645]
["bitfinex","ETHUSD",1752088284127,0.1832,2723.5,2723.4,5.645]
["bitfinex","ETHUSD",1752088285552,0.00931754,2723.6,2723.4,10.65991172]
["bitfinex","ETHUSD",1752088285757,0.00931754,2723.6,2723.4,6.2095]
["bitfinex","ETHUSD",1752088286520,0.00931754,2723.6,2723.4,9.88135767]
["bitfinex","ETHUSD",1752088286961,0.00931754,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1752088287732,0.00931754,2723.6,2723.4,9.88131069]
["bitfinex","ETHUSD",1752088287935,0.00931754,2723.6,2723.4,9.31681069]
["bitfinex","ETHUSD",1752088288141,0.00931754,2723.6,2723.4,5.64024089]
["bitfinex","ETHUSD",1752088288341,0.00931754,2723.6,2723.4,9.31209877]
["bitfinex","ETHUSD",1752088288743,0.00931754,2723.6,2723.5,3.67174591]
["bitfinex","ETHUSD",1752088288967,0.00931754,2723.6,2723.5,3.70846336]
["bitfinex","ETHUSD",1752088290350,0.00931754,2723.6,2723.5,4.25846336]
["bitfinex","ETHUSD",1752088290841,0.00931754,2723.6,2723.5,5.61552179]
["bitfinex","ETHUSD",1752088291040,0.00931754,2723.6,2723.5,6.40742179]
["bitfinex","ETHUSD",1752088291474,0.00931754,2723.6,2723.5,16.40742179]
["bitfinex","ETHUSD",1752088291644,0.00931754,2723.6,2723.5,16.37070434]
["bitfinex","ETHUSD",1752088295865,0.00931754,2723.6,2723.5,9.86674591]
["bitfinex","ETHUSD",1752088297977,0.00931754,2723.6,2723.5,19.86674591]
["bitfinex","ETHUSD",1752088298568,0.00931754,2723.6,2723.5,5.644]
["bitfinex","ETHUSD",1752088298768,0.00931754,2723.6,2723.5,9.35246336]
["bitfinex","ETHUSD",1752088298966,0.00931754,2723.6,2723.5,6.194]
["bitfinex","ETHUSD",1752088299195,0.00931754,2723.6,2723.5,5.68071745]
["bitfinex","ETHUSD",1752088299478,0.00931754,2723.6,2723.5,9.35246336]
["bitfinex","ETHUSD",1752088299677,0.00931754,2723.6,2723.5,9.31574591]
["bitfinex","ETHUSD",1752088300374,0.00931754,2723.6,2723.5,12.95752794]
["bitfinex","ETHUSD",1752088301576,0.00931754,2723.6,2723.5,22.95752794]
["bitfinex","ETHUSD",1752088304753,0.00931754,2723.6,2723.5,34.26073241]
["bitfinex","ETHUSD",1752088304983,0.00931754,2723.6,2723.5,32.09326754]
["bitfinex","ETHUSD",1752088306575,0.001,2723.8,2723.7,14.9745763]
["bitfinex","ETHUSD",1752088306769,0.001,2723.8,2723.7,26.65537667]
["bitfinex","ETHUSD",1752088306978,0.001,2723.8,2723.7,24.65066878]
["bitfinex","ETHUSD",1752088308070,0.001,2724.2,2724.1,14.22093719]
["bitfinex","ETHUSD",1752088308274,0.001,2724.2,2724.1,20.80903719]
["bitfinex","ETHUSD",1752088309662,1e-08,2724.2,2724.1,25.47903719]
["bitfinex","ETHUSD",1752088309982,1e-08,2724.2,2724.1,29.32792967]
["bitfinex","ETHUSD",1752088310181,1e-08,2724.2,2724.1,29.59786706]
["bitfinex","ETHUSD",1752088311083,1e-08,2724.2,2724.1,31.78270201]
["bitfinex","ETHUSD",1752088311581,1e-08,2724.2,2724.1,29.59786706]
["bitfinex","ETHUSD",1752088311781,0.001,2724.4,2724.3,4.98256769]
["bitfinex","ETHUSD",1752088311782,1e-08,2724.4,2724.3,4.98256769]
["bitfinex","ETHUSD",1752088311954,1e-08,2724.4,2724.3,24.53840619]
["bitfinex","ETHUSD",1752088312159,0.0713041,2725.1,2724.6,4.22026352]
["bitfinex","ETHUSD",1752088312357,0.0713041,2725.1,2724.6,10.84936352]
["bitfinex","ETHUSD",1752088313754,1e-08,2724.7,2724.6,10.84936352]
["bitfinex","ETHUSD",1752088313955,1e-08,2724.7,2724.6,13.88671258]
["bitfinex","ETHUSD",1752088314154,1e-08,2724.7,2724.6,23.88671258]
["bitfinex","ETHUSD",1752088316487,1e-08,2724.7,2724.6,23.88571258]
["bitfinex","ETHUSD",1752088317276,1e-08,2724.7,2724.6,28.55571258]
["bitfinex","ETHUSD",1752088317476,1e-08,2724.7,2724.6,22.91471258]
["bitfinex","ETHUSD",1752088317679,1e-08,2724.7,2724.6,28.55571258]
["bitfinex","ETHUSD",1752088319904,1e-08,2724.7,2724.6,21.56081258]
["bitfinex","ETHUSD",1752088320107,1e-08,2724.7,2724.6,27.20181258]
["bitfinex","ETHUSD",1752088320673,1e-08,2724.7,2724.6,27.75181258]
["bitfinex","ETHUSD",1752088321071,1e-08,2724.7,2724.6,28.53421258]
["bitfinex","ETHUSD",1752088323004,1e-08,2724.7,2724.6,34.51119474]
["bitfinex","ETHUSD",1752088329014,1e-08,2724.7,2724.6,36.69442881]
["bitfinex","ETHUSD",1752088330602,1e-08,2724.7,2724.6,34.51119474]
["bitfinex","ETHUSD",1752088331081,1e-08,2725.1,2725.0,4.21972477]
["bitfinex","ETHUSD",1752088331285,1e-08,2725.1,2725.0,32.34146027]
["bitfinex","ETHUSD",1752088331481,1e-08,2725.1,2725.0,32.30476303]
["bitfinex","ETHUSD",1752088334205,1e-08,2725.1,2725.0,34.48658242]
["bitfinex","ETHUSD",1752088335011,1e-08,2725.1,2725.0,32.30476303]
["bitfinex","ETHUSD",1752088335319,1e-08,2725.1,2725.0,34.48658242]
["bitfinex","ETHUSD",1752088335814,1e-08,2725.1,2725.0,28.84758242]
["bitfinex","ETHUSD",1752088336017,1e-08,2725.1,2725.0,34.48558242]
["bitfinex","ETHUSD",1752088336225,1e-08,2725.1,2725.0,32.30376303]
["bitfinex","ETHUSD",1752088336586,1e-08,2725.1,2725.0,34.49691006]
["bitfinex","ETHUSD",1752088337123,1e-08,2725.1,2725.0,32.30376303]
["bitfinex","ETHUSD",1752088337817,1e-08,2725.1,2725.0,27.69397259]
["bitfinex","ETHUSD",1752088338117,1e-08,2725.1,2725.0,12.23401649]
["bitfinex","ETHUSD",1752088338417,1e-08,2725.1,2725.0,10.03992477]
["bitfinex","ETHUSD",1752088338600,1e-08,2725.1,2725.0,20.03992477]
["bitfinex","ETHUSD",1752088338787,1e-08,2725.1,2725.0,10.03992477]
["bitfinex","ETHUSD",1752088338985,1e-08,2725.1,2725.0,20.03992477]
["bitfinex","ETHUSD",1752088339588,1e-08,2725.1,2725.0,14.40292477]
["bitfinex","ETHUSD",1752088339787,1e-08,2725.1,2725.0,19.30672477]
["bitfinex","ETHUSD",1752088339987,1e-08,2725.1,2725.0,9.85672477]
["bitfinex","ETHUSD",1752088340398,1e-08,2725.1,2725.0,0.55]
["bitfinex","ETHUSD",1752088340622,1e-08,2725.1,2725.0,6.187]
["bitfinex","ETHUSD",1752088341829,1e-08,2725.1,2724.9,0.1832]
["bitfinex","ETHUSD",1752088341996,0.0753,2725.0,2724.7,8.814]
["bitfinex","ETHUSD",1752088342192,0.0753,2725.0,2724.8,5.637]
["bitfinex","ETHUSD",1752088342537,0.0753,2725.0,2724.8,9.30698864]
["bitfinex","ETHUSD",1752088342892,0.0753,2725.0,2724.8,5.637]
["bitfinex","ETHUSD",1752088343098,0.0753,2725.0,2724.8,9.30692825]
["bitfinex","ETHUSD",1752088343404,0.0753,2725.0,2724.9,3.66985944]
["bitfinex","ETHUSD",1752088343608,0.0753,2725.0,2724.8,9.30692674]
["bitfinex","ETHUSD",1752088344011,0.0753,2725.0,2724.8,5.637]
["bitfinex","ETHUSD",1752088344255,0.0753,2725.0,2724.9,3.66985944]
["bitfinex","ETHUSD",1752088344408,1e-08,2725.1,2725.0,4.21972477]
["bitfinex","ETHUSD",1752088344698,1e-08,2725.1,2725.0,4.40292477]
["bitfinex","ETHUSD",1752088345045,1e-08,2725.1,2725.0,10.03992477]
["bitfinex","ETHUSD",1752088345797,1e-08,2725.1,2725.0,10.04092477]
["bitfinex","ETHUSD",1752088345997,0.00200001,2725.1,2725.0,10.04092477]
["bitfinex","ETHUSD",1752088346199,0.00200001,2725.1,2725.0,10.58566915]
["bitfinex","ETHUSD",1752088348601,0.00200001,2725.1,2725.0,4.40392477]
["bitfinex","ETHUSD",1752088348817,0.07730001,2725.1,2725.0,10.04092477]
["bitfinex","ETHUSD",1752088349930,0.07730001,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1752088350144,0.07730001,2725.1,2725.0,5.638]
["bitfinex","ETHUSD",1752088350630,0.07730001,2725.1,2725.0,9.30772477]
["bitfinex","ETHUSD",1752088352103,0.00200001,2725.1,2725.0,9.85772477]
["bitfinex","ETHUSD",1752088352302,0.00200001,2725.1,2725.0,12.39368098]
["bitfinex","ETHUSD",1752088354418,0.00200001,2725.1,2725.0,10.04092477]
["bitfinex","ETHUSD",1752088354934,0.00200001,2725.1,2725.0,4.40392477]
["bitfinex","ETHUSD",1752088355139,0.00200001,2725.1,2725.0,10.03992477]
["bitfinex","ETHUSD",1752088367644,0.00200001,2725.1,2725.0,10.03892477]
["bitfinex","ETHUSD",1752088376334,0.00200001,2725.1,2725.0,10.03792477]
["bitfinex","ETHUSD",1752088376647,0.00200001,2725.1,2725.0,5.635]
["bitfinex","ETHUSD",1752088377461,0.00200001,2725.1,2725.0,9.88654477]
["bitfinex","ETHUSD",1752088377655,0.00200001,2725.1,2725.0,5.635]
["bitfinex","ETHUSD",1752088378025,0.00200001,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1752088378225,0.00200001,2725.1,2725.0,5.634]
["bitfinex","ETHUSD",1752088378421,0.00200001,2725.1,2725.0,9.30372477]
["bitfinex","ETHUSD",1752088378835,0.00200001,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1752088379036,0.00200001,2725.1,2725.0,5.634]
["bitfinex","ETHUSD",1752088379337,0.00200001,2725.1,2725.0,9.30372477]
["bitfinex","ETHUSD",1752088382371,3.66882373,2725.7,2725.0,9.30372477]
["bitfinex","ETHUSD",1752088382555,0.1832,2725.3,2725.0,9.30372477]
["bitfinex","ETHUSD",1752088382967,0.002,2725.8,2725.1,4.25628486]
["bitfinex","ETHUSD",1752088383263,3.6695399,2725.2,2725.0,0.001]
["bitfinex","ETHUSD",1752088383464,3.66930105,2725.4,2725.1,5.633]
["bitfinex","ETHUSD",1752088383847,3.66933819,2725.3,2725.1,5.633]
["bitfinex","ETHUSD",1752088384278,3.66945545,2725.2,2725.1,5.633]
["bitfinex","ETHUSD",1752088384464,3.66933819,2725.3,2725.0,0.001]
["bitfinex","ETHUSD",1752088384465,3.6695901,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1752088384646,3.6695901,2725.1,2725.0,5.634]
["bitfinex","ETHUSD",1752088385170,3.66952002,2725.2,2725.0,5.634]
["bitfinex","ETHUSD",1752088385375,3.66952002,2725.2,2725.1,5.633]
["bitfinex","ETHUSD",1752088385935,3.66936788,2725.3,2725.1,5.633]
["bitfinex","ETHUSD",1752088386147,3.66911271,2725.5,2725.1,5.633]
["bitfinex","ETHUSD",1752088386369,0.34401192,2725.4,2725.2,5.632]
["bitfinex","ETHUSD",1752088386672,3.66924471,2725.4,2725.3,5.632]
["bitfinex","ETHUSD",1752088386860,0.34399124,2725.4,2725.3,5.632]
["bitfinex","ETHUSD",1752088387746,3.66880502,2725.7,2725.3,5.632]
["bitfinex","ETHUSD",1752088387945,0.34396394,2725.6,2725.3,5.632]
["bitfinex","ETHUSD",1752088390165,3.66886208,2725.7,2725.3,5.632]
["bitfinex","ETHUSD",1752088390362,3.67065693,2725.8,2725.3,9.30131373]
["bitfinex","ETHUSD",1752088390363,0.34395381,2725.6,2725.3,9.30131373]
["bitfinex","ETHUSD",1752088390560,3.66878546,2725.7,2725.3,5.632]
["bitfinex","ETHUSD",1752088390773,0.34395347,2725.6,2725.3,9.30130795]
["bitfinex","ETHUSD",1752088390975,3.67072612,2725.8,2725.3,9.30130795]
["bitfinex","ETHUSD",1752088390976,3.67070416,2725.8,2725.3,10.59834781]
["bitfinex","ETHUSD",1752088391180,0.34395233,2725.7,2725.3,9.30126108]
["bitfinex","ETHUSD",1752088391569,0.34395233,2725.7,2725.4,3.66917782]
["bitfinex","ETHUSD",1752088391777,0.34395233,2725.7,2725.5,5.632]
["bitfinex","ETHUSD",1752088392682,0.34395233,2725.7,2725.6,0.7588]
["bitfinex","ETHUSD",1752088392886,3.67065773,2725.8,2725.5,5.632]
["bitfinex","ETHUSD",1752088392887,0.002,2725.8,2725.5,5.632]
["bitfinex","ETHUSD",1752088393250,0.1832,2725.7,2725.5,5.632]
["bitfinex","ETHUSD",1752088393981,3.66905581,2725.5,2725.2,0.1832]
["bitfinex","ETHUSD",1752088394296,0.1832,2725.7,2725.3,5.632]
["bitfinex","ETHUSD",1752088394477,3.85206055,2725.7,2725.3,5.632]
["bitfinex","ETHUSD",1752088395352,0.1832,2725.7,2725.4,3.66918297]
["bitfinex","ETHUSD",1752088395551,0.1832,2725.7,2725.5,5.631]
["bitfinex","ETHUSD",1752088396475,0.1832,2725.7,2725.5,9.30004646]
["bitfinex","ETHUSD",1752088397182,0.1832,2725.7,2725.6,3.66891693]
["bitfinex","ETHUSD",1752088397481,0.1832,2725.7,2725.5,9.29998218]
["bitfinex","ETHUSD",1752088397871,0.1832,2725.7,2725.5,5.631]
["bitfinex","ETHUSD",1752088398472,0.1832,2725.7,2725.5,9.30002785]
["bitfinex","ETHUSD",1752088398677,0.1832,2725.7,2725.5,5.631]
["bitfinex","ETHUSD",1752088399170,0.1832,2725.7,2725.5,9.30002554]
["bitfinex","ETHUSD",1752088399574,0.1832,2725.7,2725.5,5.631]
["bitfinex","ETHUSD",1752088401672,0.1832,2725.7,2725.5,9.30002668]
["bitfinex","ETHUSD",1752088402095,0.1832,2725.7,2725.5,10.59696507]
["bitfinex","ETHUSD",1752088402873,0.1832,2725.7,2725.5,9.30003281]
["bitfinex","ETHUSD",1752088404091,0.1832,2725.7,2725.5,5.631]
["bitfinex","ETHUSD",1752088404914,9.64577091,2725.7,2725.4,5.63]
["bitfinex","ETHUSD",1752088405109,0.1832,2725.6,2725.4,5.63]
["bitfinex","ETHUSD",1752088407201,0.1832,2725.6,2725.4,9.29912927]
["bitfinex","ETHUSD",1752088407372,0.1832,2725.6,2725.4,10.13103691]
["bitfinex","ETHUSD",1752088407577,0.1832,2725.7,2725.4,10.13103691]
["bitfinex","ETHUSD",1752088407903,0.1832,2725.7,2725.4,9.29913691]
["bitfinex","ETHUSD",1752088408200,6.16018216,2725.7,2725.4,5.63]
["bitfinex","ETHUSD",1752088408765,0.1832,2725.7,2725.4,9.29917225]
["bitfinex","ETHUSD",1752088409205,0.1832,2725.7,2725.4,5.63]
["bitfinex","ETHUSD",1752088410786,0.1852,2725.7,2725.4,9.29918185]
["bitfinex","ETHUSD",1752088411102,0.1852,2725.7,2725.5,3.66901737]
["bitfinex","ETHUSD",1752088411302,0.1852,2725.7,2725.6,5.629]
["bitfinex","ETHUSD",1752088413712,0.1852,2725.7,2725.3,0.001]
["bitfinex","ETHUSD",1752088413909,5.97698216,2725.5,2725.4,5.628]
["bitfinex","ETHUSD",1752088414211,0.1832,2725.5,2725.4,5.628]
["bitfinex","ETHUSD",1752088419817,3.85225155,2725.5,2725.4,5.628]
["bitfinex","ETHUSD",1752088420016,3.85225155,2725.5,2725.3,0.001]
["bitfinex","ETHUSD",1752088420220,0.1832,2725.5,2725.4,5.628]
["bitfinex","ETHUSD",1752088420719,3.85225155,2725.5,2725.4,5.628]
["bitfinex","ETHUSD",1752088420900,0.1832,2725.5,2725.4,5.628]
["bitfinex","ETHUSD",1752088421418,0.1832,2725.5,2725.3,0.001]
["bitfinex","ETHUSD",1752088421595,0.1832,2725.5,2725.4,5.628]
["bitfinex","ETHUSD",1752088421795,0.1832,2725.5,2725.3,0.001]
["bitfinex","ETHUSD",1752088422114,0.1832,2725.5,2725.4,5.628]
["bitfinex","ETHUSD",1752088422321,3.66918617,2725.4,2725.3,0.001]
["bitfinex","ETHUSD",1752088422486,4.01313024,2725.4,2725.3,0.001]
["bitfinex","ETHUSD",1752088424519,14.01313024,2725.4,2725.3,0.001]
["bitfinex","ETHUSD",1752088424824,20.96038343,2725.4,2725.3,0.001]
["bitfinex","ETHUSD",1752088425315,20.96037789,2725.4,2725.3,0.001]
["bitfinex","ETHUSD",1752088426833,3.6695901,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1752088427023,9.99051633,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1752088428422,19.99051633,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1752088430822,19.98962268,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1752088433693,19.98945733,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1752088434931,19.98943487,2725.1,2725.0,0.001]
["bitfinex","ETHUSD",1752088435092,19.98943487,2725.1,2725.0,0.0001]
["bitfinex","ETHUSD",1752088435518,25.61643487,2725.1,2725.0,0.0001]
["bitfinex","ETHUSD",1752088436126,15.96986261,2725.1,2725.0,0.0001]
["bitfinex","ETHUSD",1752088436310,19.63945271,2725.1,2725.0,0.0001]
["bitfinex","ETHUSD",1752088437302,20.95623035,2725.1,2725.0,0.0001]
["bitfinex","ETHUSD",1752088437532,20.95606124,2725.1,2725.0,0.0001]
["bitfinex","ETHUSD",1752088438098,3.67046307,2724.5,2724.2,0.001]
["bitfinex","ETHUSD",1752088438302,5.97698216,2724.4,2724.2,0.001]
["bitfinex","ETHUSD",1752088439903,9.64757802,2724.4,2724.2,0.001]
["bitfinex","ETHUSD",1752088440136,5.97698216,2724.4,2724.2,0.001]
["bitfinex","ETHUSD",1752088440340,3.67053873,2724.4,2724.2,0.001]
["bitfinex","ETHUSD",1752088440507,5.97698216,2724.4,2724.2,0.001]
["bitfinex","ETHUSD",1752088441417,0.1832,2724.5,2724.3,3.67060931]
["bitfinex","ETHUSD",1752088441625,0.1832,2724.5,2724.4,0.7998]
["bitfinex","ETHUSD",1752088441849,0.1832,2724.5,2724.4,4.47033296]
["bitfinex","ETHUSD",1752088442221,0.1832,2724.6,2724.4,4.47033296]
["bitfinex","ETHUSD",1752088442639,0.1832,2724.6,2724.4,0.7998]
["bitfinex","ETHUSD",1752088444232,0.1832,2724.6,2724.4,4.47032597]
["bitfinex","ETHUSD",1752088445748,0.1832,2724.6,2724.4,0.7998]
["bitfinex","ETHUSD",1752088446815,0.1832,2724.6,2724.4,4.47032623]
["bitfinex","ETHUSD",1752088447015,0.1832,2724.6,2724.4,2.17661179]
["bitfinex","ETHUSD",1752088447243,0.1832,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1752088447747,0.1832,2724.6,2724.4,4.47026007]
["bitfinex","ETHUSD",1752088450246,0.1832,2724.6,2724.5,3.67039823]
["bitfinex","ETHUSD",1752088450544,0.1832,2724.8,2724.5,3.67039823]
["bitfinex","ETHUSD",1752088450844,0.1832,2724.8,2724.6,3.67023689]
["bitfinex","ETHUSD",1752088451049,1.31844027,2725.2,2724.8,3.66993373]
["bitfinex","ETHUSD",1752088451348,0.002,2725.3,2724.8,3.66993373]
["bitfinex","ETHUSD",1752088451349,0.1832,2725.0,2724.8,3.66993373]
["bitfinex","ETHUSD",1752088451712,0.1832,2725.0,2724.7,4.47155308]
["bitfinex","ETHUSD",1752088452544,0.1822,2725.0,2724.7,4.47155308]
["bitfinex","ETHUSD",1752088452740,0.1822,2725.0,2724.8,11.25]
["bitfinex","ETHUSD",1752088455050,0.1822,2725.0,2724.9,3.66985944]
["bitfinex","ETHUSD",1752088455257,0.002,2725.3,2725.0,3.66965188]
["bitfinex","ETHUSD",1752088455473,0.1852,2725.3,2725.0,3.66965188]
["bitfinex","ETHUSD",1752088455624,0.1852,2725.3,2725.1,11.249]
["bitfinex","ETHUSD",1752088458258,0.1852,2725.3,2725.1,14.91858531]
["bitfinex","ETHUSD",1752088459960,0.1852,2725.3,2725.1,11.249]
["bitfinex","ETHUSD",1752088462928,0.1852,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1752088463265,0.1852,2725.3,2725.2,6.525901]
["bitfinex","ETHUSD",1752088463266,0.002,2725.3,2725.2,6.525901]
["bitfinex","ETHUSD",1752088463465,0.002,2725.3,2725.2,6.56259555]
["bitfinex","ETHUSD",1752088464380,0.1352,2725.5,2725.4,3.66918617]
["bitfinex","ETHUSD",1752088464565,0.1352,2725.5,2725.4,14.91418617]
["bitfinex","ETHUSD",1752088465463,0.1832,2725.6,2725.5,3.66903166]
["bitfinex","ETHUSD",1752088465760,0.1832,2725.6,2725.5,11.244]
["bitfinex","ETHUSD",1752088471054,0.1832,2725.6,2725.2,4.4839822]
["bitfinex","ETHUSD",1752088471254,0.1832,2725.5,2725.3,5.62]
["bitfinex","ETHUSD",1752088473684,0.0713041,2726.0,2725.3,5.62]
["bitfinex","ETHUSD",1752088473685,5.97698216,2726.5,2725.7,0.7757]
["bitfinex","ETHUSD",1752088473892,1.64663527,2726.7,2725.7,0.7757]
["bitfinex","ETHUSD",1752088473893,1.31835156,2726.4,2725.8,5.919]
["bitfinex","ETHUSD",1752088474194,1.31835156,2726.4,2726.0,3.66837608]
["bitfinex","ETHUSD",1752088474195,0.002,2726.4,2726.0,3.66837608]
["bitfinex","ETHUSD",1752088474423,0.002,2726.4,2726.1,9.58624144]
["bitfinex","ETHUSD",1752088474542,0.002,2726.4,2726.1,9.58616429]
["bitfinex","ETHUSD",1752088474743,0.002,2726.4,2726.1,5.918]
["bitfinex","ETHUSD",1752088474944,0.002,2726.4,2726.1,9.58623502]
["bitfinex","ETHUSD",1752088475340,0.002,2726.4,2726.0,3.66837857]
["bitfinex","ETHUSD",1752088475539,0.002,2726.4,2726.1,5.916]
["bitfinex","ETHUSD",1752088475860,0.002,2726.4,2726.1,9.58421446]
["bitfinex","ETHUSD",1752088476177,0.002,2726.4,2726.1,3.816]
["bitfinex","ETHUSD",1752088476539,0.002,2726.4,2726.2,5.91]
["bitfinex","ETHUSD",1752088476763,0.002,2726.4,2726.3,5.91]
["bitfinex","ETHUSD",1752088477249,9.64689469,2726.4,2726.2,5.91]
["bitfinex","ETHUSD",1752088477450,9.64689469,2726.4,2725.7,0.7757]
["bitfinex","ETHUSD",1752088477646,9.64689469,2726.4,2725.5,0.55]
["bitfinex","ETHUSD",1752088477647,5.97698216,2725.8,2725.5,0.7899]
["bitfinex","ETHUSD",1752088477864,5.97698216,2725.8,2725.6,5.908]
["bitfinex","ETHUSD",1752088478180,5.97698216,2726.0,2725.6,5.908]
["bitfinex","ETHUSD",1752088478849,5.97698216,2726.0,2725.7,0.34131377]
["bitfinex","ETHUSD",1752088479073,5.97698216,2726.0,2725.8,0.34131377]
["bitfinex","ETHUSD",1752088479277,5.97698216,2726.2,2725.9,0.34131377]
["bitfinex","ETHUSD",1752088479488,0.002,2726.4,2726.0,0.34141951]
["bitfinex","ETHUSD",1752088479489,10.002,2726.4,2726.0,0.34141951]
["bitfinex","ETHUSD",1752088479685,10.002,2726.4,2725.8,10.3630565]
["bitfinex","ETHUSD",1752088479875,13.66984428,2726.4,2725.9,0.34138631]
["bitfinex","ETHUSD",1752088480077,0.002,2726.4,2726.0,0.34138631]
["bitfinex","ETHUSD",1752088480396,0.0713041,2726.9,2726.1,6.24738631]
["bitfinex","ETHUSD",1752088480628,0.0713041,2726.9,2726.2,7.59958631]
["bitfinex","ETHUSD",1752088480912,0.0713041,2726.9,2726.8,4.42850233]
["bitfinex","ETHUSD",1752088481123,0.0713041,2726.9,2726.8,10.6756532]
["bitfinex","ETHUSD",1752088481421,0.0713041,2726.9,2726.8,7.00835087]
["bitfinex","ETHUSD",1752088482072,0.0713041,2726.9,2726.8,10.6756532]
["bitfinex","ETHUSD",1752088482866,0.0713041,2726.9,2726.8,10.33450233]
["bitfinex","ETHUSD",1752088483300,0.0713041,2726.9,2726.8,6.6672]
["bitfinex","ETHUSD",1752088484110,0.0713041,2726.9,2726.8,10.33450233]
["bitfinex","ETHUSD",1752088484684,0.1832,2727.1,2726.8,10.33450233]
["bitfinex","ETHUSD",1752088484685,0.0545041,2727.1,2727.0,3.66703337]
["bitfinex","ETHUSD",1752088484879,0.0545041,2727.1,2726.8,7.71897023]
["bitfinex","ETHUSD",1752088484880,0.0545041,2727.1,2726.8,11.38622562]
["bitfinex","ETHUSD",1752088485079,0.0545041,2727.1,2727.0,3.66703337]
["bitfinex","ETHUSD",1752088485274,5.97698216,2727.5,2727.1,3.666869]
["bitfinex","ETHUSD",1752088485602,0.1832,2727.3,2727.0,9.56300245]
["bitfinex","ETHUSD",1752088485903,0.1832,2727.3,2727.0,5.896]
["bitfinex","ETHUSD",1752088486107,5.97698216,2727.2,2726.8,4.61164481]
["bitfinex","ETHUSD",1752088486277,5.97698216,2727.2,2726.9,5.891]
["bitfinex","ETHUSD",1752088486679,5.97698216,2727.2,2727.0,5.841]
["bitfinex","ETHUSD",1752088486877,6.16018216,2727.2,2727.0,5.841]
["bitfinex","ETHUSD",1752088487406,6.16018216,2727.2,2727.0,5.889]
["bitfinex","ETHUSD",1752088488112,0.1832,2727.2,2727.0,5.889]
["bitfinex","ETHUSD",1752088488410,6.16018216,2727.2,2727.0,5.889]
["bitfinex","ETHUSD",1752088489513,6.16018216,2727.2,2727.0,5.739]
["bitfinex","ETHUSD",1752088492700,6.16018216,2727.2,2726.8,4.42848095]
["bitfinex","ETHUSD",1752088492701,6.16018216,2727.2,2726.8,6.6352]
["bitfinex","ETHUSD",1752088492908,5.97698216,2726.9,2726.2,4.4764233]
["bitfinex","ETHUSD",1752088493223,6.16018216,2726.6,2726.3,5.872]
["bitfinex","ETHUSD",1752088493584,0.1832,2726.6,2726.4,3.6677771]
["bitfinex","ETHUSD",1752088493926,0.1832,2726.6,2726.5,5.872]
["bitfinex","ETHUSD",1752088494282,0.1832,2726.6,2726.5,9.53970584]
["bitfinex","ETHUSD",1752088494727,0.1832,2726.6,2726.5,5.872]
["bitfinex","ETHUSD",1752088495045,5.97698216,2727.0,2726.5,9.53970584]
["bitfinex","ETHUSD",1752088495252,0.1832,2726.8,2726.5,9.53970584]
["bitfinex","ETHUSD",1752088496223,0.1832,2726.8,2726.5,5.872]
["bitfinex","ETHUSD",1752088496224,5.97698216,2726.7,2726.5,5.872]
["bitfinex","ETHUSD",1752088496554,6.16018216,2726.7,2726.6,5.863]
["bitfinex","ETHUSD",1752088497752,6.16018216,2726.7,2726.6,5.85897599]
["bitfinex","ETHUSD",1752088497953,6.16018216,2726.7,2726.4,3.66782095]
["bitfinex","ETHUSD",1752088498151,6.16018216,2726.7,2726.6,5.859]
["bitfinex","ETHUSD",1752088498757,6.16018216,2726.7,2726.5,5.856]
["bitfinex","ETHUSD",1752088498927,6.16018216,2726.7,2726.2,0.8084]
["bitfinex","ETHUSD",1752088499133,9.82763559,2726.7,2726.3,5.856]
["bitfinex","ETHUSD",1752088499333,6.16018216,2726.7,2726.3,5.856]
["bitfinex","ETHUSD",1752088499535,5.97698216,2726.4,2726.2,0.8084]
["bitfinex","ETHUSD",1752088499772,5.97698216,2726.4,2726.3,5.855]
["bitfinex","ETHUSD",1752088500078,5.97698216,2726.4,2725.7,0.8234]
["bitfinex","ETHUSD",1752088500371,5.97698216,2725.9,2725.7,6.6774]
["bitfinex","ETHUSD",1752088501060,0.1832,2726.0,2725.7,10.34616059]
["bitfinex","ETHUSD",1752088502033,0.1832,2726.0,2725.8,3.66864513]
["bitfinex","ETHUSD",1752088502366,5.97698216,2726.1,2725.8,3.66858417]
["bitfinex","ETHUSD",1752088502858,0.1832,2726.2,2725.9,3.66845505]
["bitfinex","ETHUSD",1752088503059,0.1832,2726.2,2725.8,3.66859328]
["bitfinex","ETHUSD",1752088503261,5.97698216,2726.0,2725.5,0.01]
["bitfinex","ETHUSD",1752088503428,5.97698216,2725.6,2725.5,0.01]
["bitfinex","ETHUSD",1752088507107,6.16018216,2725.7,2725.5,0.01]
["bitfinex","ETHUSD",1752088511665,9.82897165,2725.7,2725.5,0.01]
["bitfinex","ETHUSD",1752088512170,6.16018216,2725.7,2725.5,0.01]
["bitfinex","ETHUSD",1752088513401,11.98518216,2725.7,2725.5,0.01]
["bitfinex","ETHUSD",1752088514786,11.98518216,2725.7,2725.5,0.7972]
["bitfinex","ETHUSD",1752088514787,0.1832,2725.7,2725.5,0.7972]
["bitfinex","ETHUSD",1752088515109,6.0022,2725.7,2725.5,0.7972]
["bitfinex","ETHUSD",1752088516010,0.1832,2725.7,2725.5,0.7972]
["bitfinex","ETHUSD",1752088516212,0.1832,2725.7,2725.5,4.46624833]
["bitfinex","ETHUSD",1752088516384,0.1832,2725.7,2725.5,0.7972]
["bitfinex","ETHUSD",1752088517883,3.66829269,2726.1,2725.5,0.7972]
["bitfinex","ETHUSD",1752088517884,3.66768724,2726.6,2725.5,1.64745508]
["bitfinex","ETHUSD",1752088518190,0.1832,2725.9,2725.5,4.50288097]
["bitfinex","ETHUSD",1752088518824,0.1832,2725.9,2725.6,3.6688995]
["bitfinex","ETHUSD",1752088519109,5.97698216,2725.7,2725.5,0.01]
["bitfinex","ETHUSD",1752088519314,15.63703029,2725.7,2725.5,0.01]
["bitfinex","ETHUSD",1752088519942,11.96818216,2725.7,2725.5,0.01]
["bitfinex","ETHUSD",1752088520544,6.16018216,2725.7,2725.5,0.01]
["bitfinex","ETHUSD",1752088520747,11.96818216,2725.7,2725.5,0.01]
["bitfinex","ETHUSD",1752088520908,15.63699867,2725.7,2725.5,0.01]
["bitfinex","ETHUSD",1752088521108,11.96818216,2725.7,2725.5,0.01]
["bitfinex","ETHUSD",1752088522744,6.16018216,2725.7,2725.5,0.01]
["bitfinex","ETHUSD",1752088522945,3.66849642,2726.0,2725.5,0.01]
["bitfinex","ETHUSD",1752088522946,5.8,2725.9,2725.6,4.82503086]
["bitfinex","ETHUSD",1752088523146,0.1832,2725.8,2725.6,0.7882]
["bitfinex","ETHUSD",1752088523558,0.1832,2725.8,2725.5,3.46924131]
["bitfinex","ETHUSD",1752088523852,11.77598216,2725.7,2725.1,0.55]
["bitfinex","ETHUSD",1752088524134,5.97698216,2725.4,2725.0,3.66968424]
["bitfinex","ETHUSD",1752088524336,0.1832,2725.3,2724.8,0.1832]
["bitfinex","ETHUSD",1752088524535,5.97698216,2725.1,2724.5,5.797]
["bitfinex","ETHUSD",1752088524739,5.97698216,2725.1,2724.7,0.1832]
["bitfinex","ETHUSD",1752088525033,5.97698216,2725.1,2724.6,0.61650263]
["bitfinex","ETHUSD",1752088525034,5.799,2725.7,2725.4,3.66911872]
["bitfinex","ETHUSD",1752088525202,0.1832,2725.6,2725.4,3.66911872]
["bitfinex","ETHUSD",1752088525399,6.16018216,2725.6,2725.3,3.66925558]
["bitfinex","ETHUSD",1752088526333,6.16018216,2725.6,2725.4,3.66912233]
["bitfinex","ETHUSD",1752088526538,6.16018216,2725.6,2725.4,4.42352233]
["bitfinex","ETHUSD",1752088527033,6.16018216,2725.6,2725.4,0.7544]
["bitfinex","ETHUSD",1752088527244,11.77198216,2725.8,2725.6,3.66889404]
["bitfinex","ETHUSD",1752088527546,11.95518216,2725.8,2725.5,3.66899265]
["bitfinex","ETHUSD",1752088528343,6.16018216,2725.8,2725.5,3.66899265]
["bitfinex","ETHUSD",1752088528747,6.16018216,2725.8,2725.6,3.66887878]
["bitfinex","ETHUSD",1752088529043,0.1832,2725.8,2725.7,3.66878233]
["bitfinex","ETHUSD",1752088529246,0.1832,2725.8,2725.6,3.66884766]
["bitfinex","ETHUSD",1752088529952,0.1832,2725.8,2725.5,3.88891033]
["bitfinex","ETHUSD",1752088530151,0.1832,2725.8,2725.5,4.93244136]
["bitfinex","ETHUSD",1752088530455,0.1832,2725.8,2725.6,3.66882429]
["bitfinex","ETHUSD",1752088530945,0.1832,2725.8,2725.7,3.66878233]
["bitfinex","ETHUSD",1752088531350,5.788,2726.1,2725.8,4.49707787]
["bitfinex","ETHUSD",1752088531351,5.97698216,2726.1,2725.8,4.49707787]
["bitfinex","ETHUSD",1752088531649,5.784,2726.2,2725.8,4.49705627]
["bitfinex","ETHUSD",1752088533464,6.16018216,2726.3,2725.9,3.6684885]
["bitfinex","ETHUSD",1752088533761,5.781,2726.2,2725.9,3.66844971]
["bitfinex","ETHUSD",1752088534126,6.16018216,2726.3,2725.9,3.66844971]
["bitfinex","ETHUSD",1752088534376,5.97698216,2726.0,2725.8,0.86518647]
["bitfinex","ETHUSD",1752088534550,5.97698216,2726.0,2725.8,0.8285]
["bitfinex","ETHUSD",1752088535261,5.97698216,2726.0,2725.8,4.49713342]
["bitfinex","ETHUSD",1752088536456,5.97698216,2726.0,2725.8,0.8285]
["bitfinex","ETHUSD",1752088536655,5.97698216,2726.0,2725.7,6.5172]
["bitfinex","ETHUSD",1752088536656,5.97698216,2726.0,2725.7,5.778]
["bitfinex","ETHUSD",1752088537257,5.97698216,2726.0,2725.7,9.44677748]
["bitfinex","ETHUSD",1752088537453,0.1832,2726.1,2725.8,0.55]
["bitfinex","ETHUSD",1752088537654,5.773,2726.2,2725.9,4.44715205]
["bitfinex","ETHUSD",1752088537860,5.97698216,2726.6,2726.3,0.7787]
["bitfinex","ETHUSD",1752088538040,0.1832,2726.7,2726.4,3.66774981]
["bitfinex","ETHUSD",1752088538759,0.1832,2726.7,2726.3,12.3227]
["bitfinex","ETHUSD",1752088538975,0.15,2726.8,2726.3,12.3227]
["bitfinex","ETHUSD",1752088538976,0.15,2726.8,2726.7,4.99613682]
["bitfinex","ETHUSD",1752088539136,0.15,2726.8,2726.7,16.54613682]
["bitfinex","ETHUSD",1752088540954,6.12698216,2726.8,2726.7,9.99143682]
["bitfinex","ETHUSD",1752088541154,6.12698216,2726.8,2726.7,4.21743682]
["bitfinex","ETHUSD",1752088541455,6.12698216,2726.8,2726.7,9.99043682]
["bitfinex","ETHUSD",1752088541647,0.15,2726.8,2726.7,9.99043682]
["bitfinex","ETHUSD",1752088542066,5.97698216,2726.9,2726.7,9.99043682]
["bitfinex","ETHUSD",1752088542468,5.97698216,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1752088542663,5.97698216,2726.9,2726.7,9.99033122]
["bitfinex","ETHUSD",1752088542878,5.97698216,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1752088543865,5.97698216,2726.9,2726.7,9.99038251]
["bitfinex","ETHUSD",1752088544358,5.97698216,2726.9,2726.7,9.99036837]
["bitfinex","ETHUSD",1752088544560,5.97698216,2726.9,2726.5,4.4398404]
["bitfinex","ETHUSD",1752088544782,5.97698216,2726.9,2726.6,5.766]
["bitfinex","ETHUSD",1752088545466,5.97698216,2726.9,2726.5,4.6230404]
["bitfinex","ETHUSD",1752088545659,5.97698216,2726.6,2726.4,3.66778743]
["bitfinex","ETHUSD",1752088545986,5.97698216,2726.6,2726.3,0.1832]
["bitfinex","ETHUSD",1752088546304,5.97698216,2726.6,2726.5,5.762]
["bitfinex","ETHUSD",1752088547570,0.1832,2726.8,2726.5,9.42970584]
["bitfinex","ETHUSD",1752088547783,0.15,2727.1,2726.6,0.80837571]
["bitfinex","ETHUSD",1752088547985,0.3332,2727.1,2726.7,9.42934519]
["bitfinex","ETHUSD",1752088548283,0.3332,2727.1,2726.8,3.66728067]
["bitfinex","ETHUSD",1752088548654,0.3332,2727.1,2726.9,5.762]
["bitfinex","ETHUSD",1752088550677,0.3332,2727.1,2727.0,3.66703337]
["bitfinex","ETHUSD",1752088550904,0.3332,2727.1,2727.0,5.74835207]
["bitfinex","ETHUSD",1752088550905,0.15,2727.1,2727.0,5.74835207]
["bitfinex","ETHUSD",1752088552264,0.15,2727.1,2727.0,4.43873337]
["bitfinex","ETHUSD",1752088553596,0.15,2727.1,2727.0,10.19173337]
["bitfinex","ETHUSD",1752088553774,0.15,2727.3,2727.0,10.19173337]
["bitfinex","ETHUSD",1752088554094,0.15,2727.3,2727.1,3.66688892]
["bitfinex","ETHUSD",1752088554291,0.15,2727.3,2727.2,5.75]
["bitfinex","ETHUSD",1752088555292,0.15,2727.3,2727.1,5.749]
["bitfinex","ETHUSD",1752088555794,0.15,2727.3,2727.1,9.41589316]
["bitfinex","ETHUSD",1752088556497,0.15,2727.3,2727.2,3.66676444]
["bitfinex","ETHUSD",1752088557159,0.15,2727.3,2727.1,9.41588104]
["bitfinex","ETHUSD",1752088558293,0.15,2727.3,2727.1,5.749]
["bitfinex","ETHUSD",1752088558494,0.15,2727.3,2727.1,9.41582311]
["bitfinex","ETHUSD",1752088558865,0.15,2727.3,2727.1,5.749]
["bitfinex","ETHUSD",1752088559061,0.15,2727.3,2727.2,3.66676444]
["bitfinex","ETHUSD",1752088559399,0.15,2727.3,2727.2,5.05220792]
["bitfinex","ETHUSD",1752088559583,0.15,2727.3,2727.2,1.38544348]
["bitfinex","ETHUSD",1752088559768,0.15,2727.4,2727.2,1.38544348]
["bitfinex","ETHUSD",1752088559968,0.15,2727.4,2727.2,5.05220592]
["bitfinex","ETHUSD",1752088560496,0.15,2727.4,2727.3,9.40563]
["bitfinex","ETHUSD",1752088560794,0.15,2727.4,2727.3,5.739]
["bitfinex","ETHUSD",1752088561197,6.12698216,2727.4,2727.2,5.737]
["bitfinex","ETHUSD",1752088561508,9.79350369,2727.4,2727.1,0.1832]
["bitfinex","ETHUSD",1752088561668,0.7882,2726.9,2726.1,0.1832]
["bitfinex","ETHUSD",1752088561997,6.16018216,2726.3,2725.9,9.40951061]
["bitfinex","ETHUSD",1752088562302,6.16018216,2726.3,2725.9,1.25386447]
["bitfinex","ETHUSD",1752088562303,9.64502691,2726.3,2725.9,1.25386447]
["bitfinex","ETHUSD",1752088562490,0.1832,2726.1,2725.6,6.03648178]
["bitfinex","ETHUSD",1752088562691,6.76518216,2726.6,2725.7,6.53918782]
["bitfinex","ETHUSD",1752088562881,9.64502126,2726.3,2725.7,10.20790927]
["bitfinex","ETHUSD",1752088563062,9.64502126,2726.3,2725.7,10.17122145]
["bitfinex","ETHUSD",1752088563263,9.64502126,2726.3,2725.8,5.05263319]
["bitfinex","ETHUSD",1752088563463,5.97698216,2726.3,2725.9,9.40950698]
["bitfinex","ETHUSD",1752088564274,5.97698216,2726.3,2726.0,3.66830287]
["bitfinex","ETHUSD",1752088564480,5.97698216,2726.3,2725.9,9.40944481]
["bitfinex","ETHUSD",1752088565202,3.66784186,2726.4,2725.9,9.40944481]
["bitfinex","ETHUSD",1752088565372,3.66784186,2726.4,2725.9,5.741]
["bitfinex","ETHUSD",1752088565572,3.66784186,2726.4,2725.9,5.739]
["bitfinex","ETHUSD",1752088565773,11.71898216,2726.5,2725.9,5.739]
["bitfinex","ETHUSD",1752088565774,3.66798475,2726.3,2725.9,5.739]
["bitfinex","ETHUSD",1752088566170,5.97698216,2726.2,2725.9,5.739]
["bitfinex","ETHUSD",1752088566505,5.97698216,2726.2,2725.9,5.737]
["bitfinex","ETHUSD",1752088566805,3.66802251,2726.3,2725.9,5.737]
["bitfinex","ETHUSD",1752088566806,5.97698216,2726.3,2725.9,5.737]
["bitfinex","ETHUSD",1752088566975,25.38078003,2726.5,2725.9,9.40544751]
["bitfinex","ETHUSD",1752088567175,9.64478003,2726.5,2725.9,9.40544751]
["bitfinex","ETHUSD",1752088568308,5.97698216,2726.5,2726.0,3.66837498]
["bitfinex","ETHUSD",1752088568605,16.16675489,2726.6,2726.1,3.66823251]
["bitfinex","ETHUSD",1752088568793,3.66770666,2726.5,2725.9,9.4053995]
["bitfinex","ETHUSD",1752088569305,0.002,2726.3,2725.9,9.4053995]
["bitfinex","ETHUSD",1752088569613,5.97698216,2726.0,2725.5,0.001]
["bitfinex","ETHUSD",1752088569916,10.43363365,2726.0,2725.5,0.551]
["bitfinex","ETHUSD",1752088570095,10.43361545,2726.0,2725.6,5.73]
["bitfinex","ETHUSD",1752088570410,10.43361646,2726.0,2725.6,5.73]
["bitfinex","ETHUSD",1752088570593,6.76518216,2726.0,2725.6,5.729]
["bitfinex","ETHUSD",1752088570909,4.45661552,2726.0,2725.6,5.729]
["bitfinex","ETHUSD",1752088571091,0.7882,2726.0,2725.6,5.729]
["bitfinex","ETHUSD",1752088571604,4.45658637,2726.0,2725.6,5.729]
["bitfinex","ETHUSD",1752088571806,3.66861306,2725.9,2725.6,5.729]
["bitfinex","ETHUSD",1752088571988,3.66861306,2725.9,2725.6,5.727]
["bitfinex","ETHUSD",1752088571989,3.66861922,2725.9,2725.6,5.727]
["bitfinex","ETHUSD",1752088572507,3.66861922,2725.9,2725.5,0.001]
["bitfinex","ETHUSD",1752088572508,3.66861922,2725.9,2725.5,5.727]
["bitfinex","ETHUSD",1752088572713,0.1832,2725.7,2725.5,0.001]
["bitfinex","ETHUSD",1752088572921,0.1832,2725.7,2725.5,5.727]
["bitfinex","ETHUSD",1752088574285,0.1832,2725.7,2725.6,4.21891693]
["bitfinex","ETHUSD",1752088574485,0.7882,2726.0,2725.6,0.1832]
["bitfinex","ETHUSD",1752088574486,4.63987073,2726.0,2725.6,0.1832]
["bitfinex","ETHUSD",1752088574707,0.9714,2726.0,2725.6,0.1832]
["bitfinex","ETHUSD",1752088574882,0.9714,2726.0,2725.6,3.85207797]
["bitfinex","ETHUSD",1752088575078,3.66997986,2726.3,2726.0,0.55]
["bitfinex","ETHUSD",1752088575079,0.002,2726.3,2726.0,0.55]
["bitfinex","ETHUSD",1752088575281,0.002,2726.3,2726.2,10.55]
["bitfinex","ETHUSD",1752088575494,0.002,2726.3,2726.2,16.71807769]
["bitfinex","ETHUSD",1752088575901,0.002,2726.3,2726.2,6.71807769]
["bitfinex","ETHUSD",1752088576112,0.002,2726.3,2726.2,5.732]
["bitfinex","ETHUSD",1752088576411,0.002,2726.3,2726.2,9.40010945]
["bitfinex","ETHUSD",1752088577991,0.002,2726.3,2726.2,5.732]
["bitfinex","ETHUSD",1752088579016,0.002,2726.3,2726.2,9.40010945]
["bitfinex","ETHUSD",1752088579601,0.002,2726.3,2726.2,5.732]
["bitfinex","ETHUSD",1752088580913,0.002,2726.3,2726.0,0.7832]
["bitfinex","ETHUSD",1752088581124,0.002,2726.3,2726.1,5.726]
["bitfinex","ETHUSD",1752088582589,0.002,2726.3,2726.1,9.39422182]
["bitfinex","ETHUSD",1752088583507,0.002,2726.3,2726.1,5.726]
["bitfinex","ETHUSD",1752088584189,0.002,2726.3,2726.1,9.39422625]
["bitfinex","ETHUSD",1752088584590,0.002,2726.3,2726.1,5.726]
["bitfinex","ETHUSD",1752088585120,0.1852,2726.3,2726.1,5.726]
["bitfinex","ETHUSD",1752088586405,0.1852,2726.3,2726.1,9.39422873]
["bitfinex","ETHUSD",1752088587313,0.002,2726.3,2726.2,5.00480945]
["bitfinex","ETHUSD",1752088587513,0.002,2726.3,2726.2,15.22469054]
["bitfinex","ETHUSD",1752088587713,0.002,2726.3,2726.2,15.18800945]
["bitfinex","ETHUSD",1752088588516,0.002,2726.3,2726.2,5.18800945]
["bitfinex","ETHUSD",1752088588902,0.18052632,2726.8,2726.4,3.66783233]
["bitfinex","ETHUSD",1752088589101,0.18052632,2726.8,2726.5,9.37870314]
["bitfinex","ETHUSD",1752088589404,0.18052632,2726.8,2726.5,5.711]
["bitfinex","ETHUSD",1752088589826,0.18052632,2726.8,2726.5,9.3786846]
["bitfinex","ETHUSD",1752088590735,0.18052632,2726.8,2726.7,4.48173682]
["bitfinex","ETHUSD",1752088590936,0.1832,2727.1,2726.8,3.66726404]
["bitfinex","ETHUSD",1752088591227,0.1832,2727.1,2726.7,6.5213]
["bitfinex","ETHUSD",1752088591626,0.1832,2727.1,2726.7,10.18871798]
["bitfinex","ETHUSD",1752088591814,0.1832,2727.1,2726.7,6.5213]
["bitfinex","ETHUSD",1752088592009,0.1832,2727.1,2726.7,10.18870906]
["bitfinex","ETHUSD",1752088592441,0.1832,2727.1,2726.8,3.66728761]
["bitfinex","ETHUSD",1752088592812,0.1832,2727.1,2726.9,3.66716407]
["bitfinex","ETHUSD",1752088593130,0.1832,2727.1,2726.7,11.68336359]
["bitfinex","ETHUSD",1752088593536,0.1832,2727.1,2726.8,3.66730091]
["bitfinex","ETHUSD",1752088593831,0.1832,2727.1,2726.7,11.68336765]
["bitfinex","ETHUSD",1752088594027,0.1832,2727.1,2726.8,3.66730208]
["bitfinex","ETHUSD",1752088594409,0.1832,2727.1,2726.9,3.66714814]
["bitfinex","ETHUSD",1752088594606,0.1832,2727.1,2726.9,9.37014814]
["bitfinex","ETHUSD",1752088594831,0.1832,2727.1,2726.9,5.703]
["bitfinex","ETHUSD",1752088598318,0.1832,2727.1,2726.8,9.36628151]
["bitfinex","ETHUSD",1752088599944,0.1832,2727.1,2726.8,5.699]
["bitfinex","ETHUSD",1752088603539,5.97035537,2727.0,2726.8,5.699]
["bitfinex","ETHUSD",1752088603741,9.63746342,2727.0,2726.7,5.688]
["bitfinex","ETHUSD",1752088604514,10.40066075,2727.0,2726.7,5.688]
["bitfinex","ETHUSD",1752088604932,10.40066075,2727.0,2726.6,0.1832]
["bitfinex","ETHUSD",1752088604933,3.66717943,2726.9,2726.5,0.7581]
["bitfinex","ETHUSD",1752088605133,3.85037943,2726.9,2726.6,5.688]
["bitfinex","ETHUSD",1752088605337,0.1832,2726.9,2726.6,5.686]
["bitfinex","ETHUSD",1752088607643,0.1832,2726.9,2726.6,9.35355022]
["bitfinex","ETHUSD",1752088608550,0.1832,2726.9,2726.6,9.35355066]
["bitfinex","ETHUSD",1752088608727,0.1832,2726.9,2726.6,5.686]
["bitfinex","ETHUSD",1752088608930,0.1832,2726.9,2726.6,9.35356621]
["bitfinex","ETHUSD",1752088609131,0.1832,2726.9,2726.8,4.45080233]
["bitfinex","ETHUSD",1752088609325,0.1832,2727.1,2726.9,3.66714666]
["bitfinex","ETHUSD",1752088609848,0.1832,2727.1,2726.8,10.13072547]
["bitfinex","ETHUSD",1752088610225,0.1832,2727.1,2726.8,6.4635]
["bitfinex","ETHUSD",1752088610430,0.1832,2727.1,2726.9,3.66710431]
["bitfinex","ETHUSD",1752088610945,0.1832,2727.1,2727.0,5.678]
["bitfinex","ETHUSD",1752088611147,0.1832,2727.1,2727.0,9.34503337]
["bitfinex","ETHUSD",1752088612050,0.3352,2727.4,2727.0,10.72461478]
["bitfinex","ETHUSD",1752088612251,0.3352,2727.4,2727.0,9.34503337]
["bitfinex","ETHUSD",1752088612417,0.002,2727.1,2727.0,5.678]
["bitfinex","ETHUSD",1752088612619,0.002,2727.1,2727.0,10.12841295]
["bitfinex","ETHUSD",1752088613019,0.002,2727.1,2727.0,4.45041295]
["bitfinex","ETHUSD",1752088613223,0.002,2727.1,2727.0,5.675]
["bitfinex","ETHUSD",1752088613529,3.85217646,2727.1,2726.6,0.1832]
["bitfinex","ETHUSD",1752088613851,4.4552563,2727.0,2726.7,5.675]
["bitfinex","ETHUSD",1752088614057,4.4552563,2727.0,2726.7,5.676]
["bitfinex","ETHUSD",1752088614227,0.1832,2726.9,2726.7,5.676]
["bitfinex","ETHUSD",1752088614747,0.1832,2726.9,2726.7,9.34340907]
["bitfinex","ETHUSD",1752088614955,0.1832,2726.9,2726.7,3.676]
["bitfinex","ETHUSD",1752088615121,0.1832,2726.9,2726.7,7.34341171]
["bitfinex","ETHUSD",1752088615972,0.1832,2726.9,2726.7,3.676]
["bitfinex","ETHUSD",1752088616255,0.1832,2726.9,2726.7,7.34340205]
["bitfinex","ETHUSD",1752088616621,0.1832,2726.9,2726.7,3.676]
["bitfinex","ETHUSD",1752088616842,0.1832,2726.9,2726.7,7.34343393]
["bitfinex","ETHUSD",1752088617048,0.002,2727.1,2726.7,7.34343393]
["bitfinex","ETHUSD",1752088617049,0.002,2727.1,2726.8,3.66730233]
["bitfinex","ETHUSD",1752088617348,0.1852,2727.1,2726.8,3.66730233]
["bitfinex","ETHUSD",1752088617646,0.1852,2727.1,2726.7,7.34337064]
["bitfinex","ETHUSD",1752088618554,0.1852,2727.1,2726.7,3.676]
["bitfinex","ETHUSD",1752088618960,3.66719606,2726.9,2726.6,0.1832]
["bitfinex","ETHUSD",1752088619259,3.66719606,2726.9,2726.6,5.8562]
["bitfinex","ETHUSD",1752088620459,9.63744779,2727.0,2726.6,5.8562]
["bitfinex","ETHUSD",1752088621165,5.97035537,2727.0,2726.6,5.8562]
["bitfinex","ETHUSD",1752088621764,0.1852,2727.1,2726.3,0.1842]
["bitfinex","ETHUSD",1752088621765,5.97035537,2726.7,2726.3,0.1842]
["bitfinex","ETHUSD",1752088621966,3.85079195,2726.6,2726.3,5.674]
["bitfinex","ETHUSD",1752088622278,5.97035537,2726.7,2726.3,0.001]
["bitfinex","ETHUSD",1752088622279,5.97035537,2726.4,2726.3,0.001]
["bitfinex","ETHUSD",1752088622566,6.15355537,2726.4,2726.3,0.001]
["bitfinex","ETHUSD",1752088622861,9.82139574,2726.4,2726.3,0.001]
["bitfinex","ETHUSD",1752088623227,6.15355537,2726.4,2726.3,0.001]
["bitfinex","ETHUSD",1752088623665,0.1832,2726.4,2726.3,0.001]
["bitfinex","ETHUSD",1752088624031,0.1832,2726.4,2726.3,3.66897491]
["bitfinex","ETHUSD",1752088624252,5.674,2726.7,2726.3,3.66897491]
["bitfinex","ETHUSD",1752088624471,0.1832,2726.6,2726.3,0.001]
["bitfinex","ETHUSD",1752088629382,0.1832,2726.6,2726.3,3.66891409]
["bitfinex","ETHUSD",1752088629582,0.7882,2727.0,2726.4,0.795]
["bitfinex","ETHUSD",1752088629881,5.676,2727.1,2726.7,3.66740262]
["bitfinex","ETHUSD",1752088630047,0.1832,2726.9,2726.7,3.66740262]
["bitfinex","ETHUSD",1752088631380,0.1832,2726.9,2726.6,3.66750381]
["bitfinex","ETHUSD",1752088631976,0.1832,2726.9,2726.7,5.674]
["bitfinex","ETHUSD",1752088632753,0.1832,2726.9,2726.7,9.3414332]
["bitfinex","ETHUSD",1752088633658,0.1832,2726.9,2726.7,5.674]
["bitfinex","ETHUSD",1752088635283,0.1832,2726.9,2726.3,1.87043076]
["bitfinex","ETHUSD",1752088635284,0.7882,2726.8,2726.5,5.673]
["bitfinex","ETHUSD",1752088635586,0.1832,2726.6,2726.5,5.673]
["bitfinex","ETHUSD",1752088635988,0.1832,2726.6,2726.3,5.674]
["bitfinex","ETHUSD",1752088637370,0.1832,2726.6,2726.3,9.34195158]
["bitfinex","ETHUSD",1752088637892,0.1832,2726.6,2726.3,7.07424387]
["bitfinex","ETHUSD",1752088638093,0.1832,2726.8,2726.4,0.8182]
["bitfinex","ETHUSD",1752088638262,0.1832,2726.8,2726.5,5.673]
["bitfinex","ETHUSD",1752088640199,5.97035537,2726.7,2726.5,5.673]
["bitfinex","ETHUSD",1752088640383,5.97035537,2726.7,2726.4,5.673]
["bitfinex","ETHUSD",1752088640384,3.66765032,2726.6,2726.4,5.673]
["bitfinex","ETHUSD",1752088640568,0.1832,2726.5,2726.3,0.001]
["bitfinex","ETHUSD",1752088640764,3.85091405,2726.5,2726.3,0.001]
["bitfinex","ETHUSD",1752088640966,9.63819574,2726.4,2726.3,0.001]
["bitfinex","ETHUSD",1752088641874,5.97035537,2726.4,2726.3,0.001]
["bitfinex","ETHUSD",1752088643596,9.63819574,2726.4,2726.3,0.001]
["bitfinex","ETHUSD",1752088643797,10.42639574,2726.4,2726.3,0.001]
["bitfinex","ETHUSD",1752088644273,20.42639574,2726.4,2726.3,0.001]
["bitfinex","ETHUSD",1752088654490,4.45604037,2726.4,2726.3,0.001]
["bitfinex","ETHUSD",1752088654691,5.97035537,2726.7,2726.3,0.001]
["bitfinex","ETHUSD",1752088654894,0.1832,2726.4,2726.3,4.78729796]
["bitfinex","ETHUSD",1752088655115,0.1832,2726.6,2726.3,4.78729796]
["bitfinex","ETHUSD",1752088655815,0.1832,2726.6,2726.3,0.7524]
["bitfinex","ETHUSD",1752088656181,3.85077778,2726.6,2726.3,0.7524]
["bitfinex","ETHUSD",1752088656684,3.8507785,2726.6,2726.3,0.7524]
["bitfinex","ETHUSD",1752088657509,0.1832,2726.6,2726.3,0.7524]
["bitfinex","ETHUSD",1752088658202,3.85082355,2726.6,2726.3,0.7524]
["bitfinex","ETHUSD",1752088659925,0.1832,2726.6,2726.3,0.7524]
["bitfinex","ETHUSD",1752088660488,3.85080716,2726.6,2726.3,0.7524]
["bitfinex","ETHUSD",1752088661023,0.1832,2726.6,2726.3,0.7524]
["bitfinex","ETHUSD",1752088661189,3.85078631,2726.6,2726.3,0.7524]
["bitfinex","ETHUSD",1752088661516,3.66771088,2726.5,2726.3,0.001]
["bitfinex","ETHUSD",1752088661687,3.66784037,2726.4,2726.3,0.001]
["bitfinex","ETHUSD",1752088663419,3.66757133,2726.6,2726.3,0.001]
["bitfinex","ETHUSD",1752088663641,0.1832,2726.6,2726.4,0.7597]
["bitfinex","ETHUSD",1752088663998,0.1832,2726.6,2726.4,4.42753311]
["bitfinex","ETHUSD",1752088664398,0.1832,2726.6,2726.4,6.23719323]
["bitfinex","ETHUSD",1752088664902,0.1832,2726.6,2726.4,2.56936012]
["bitfinex","ETHUSD",1752088665101,0.1832,2726.6,2726.4,0.7597]
["bitfinex","ETHUSD",1752088666519,0.1832,2726.6,2726.4,4.427528]
["bitfinex","ETHUSD",1752088666920,0.1832,2726.6,2726.4,0.7597]
["bitfinex","ETHUSD",1752088667243,0.002,2726.7,2726.6,3.66757133]
["bitfinex","ETHUSD",1752088668432,0.002,2726.7,2726.5,3.6676338]
["bitfinex","ETHUSD",1752088668645,0.002,2726.7,2726.4,4.42747324]
["bitfinex","ETHUSD",1752088668842,0.002,2726.7,2726.4,0.7597]
["bitfinex","ETHUSD",1752088669148,0.002,2726.7,2726.4,4.42753073]
["bitfinex","ETHUSD",1752088669951,3.66952472,2726.7,2726.4,6.4297]
["bitfinex","ETHUSD",1752088670945,0.002,2726.7,2726.4,6.4297]
["bitfinex","ETHUSD",1752088671233,3.66944575,2726.7,2726.4,6.4297]
["bitfinex","ETHUSD",1752088673103,3.66759264,2726.6,2726.4,6.4297]
["bitfinex","ETHUSD",1752088673304,3.85084965,2726.6,2726.3,5.671]
["bitfinex","ETHUSD",1752088674224,3.66772941,2726.5,2726.3,5.671]
["bitfinex","ETHUSD",1752088675037,3.85083579,2726.6,2726.3,5.671]
["bitfinex","ETHUSD",1752088675926,0.1832,2726.6,2726.3,5.671]
["bitfinex","ETHUSD",1752088676319,0.1832,2726.6,2726.3,9.33889684]
["bitfinex","ETHUSD",1752088676903,0.002,2726.7,2726.3,7.06542184]
["bitfinex","ETHUSD",1752088677108,0.002,2726.7,2726.6,3.66757133]
["bitfinex","ETHUSD",1752088677451,0.002,2726.7,2726.6,9.33657133]
["bitfinex","ETHUSD",1752088677937,0.002,2726.7,2726.6,10.10167133]
["bitfinex","ETHUSD",1752088678433,0.002,2726.7,2726.6,10.65167133]
["bitfinex","ETHUSD",1752088679111,0.002,2726.7,2726.6,6.4341]
["bitfinex","ETHUSD",1752088679614,0.002,2726.7,2726.4,0.7651]
["bitfinex","ETHUSD",1752088679929,0.002,2726.7,2726.5,5.669]
["bitfinex","ETHUSD",1752088680338,3.66945593,2726.7,2726.5,5.669]
["bitfinex","ETHUSD",1752088680539,3.66945593,2726.7,2726.6,0.0369]
["bitfinex","ETHUSD",1752088680747,0.002,2726.7,2726.6,0.0369]
["bitfinex","ETHUSD",1752088682147,0.002,2726.7,2726.6,5.18494704]
["bitfinex","ETHUSD",1752088682508,0.002,2726.7,2726.6,5.73494704]
["bitfinex","ETHUSD",1752088682837,0.002,2726.7,2726.6,15.73494704]
["bitfinex","ETHUSD",1752088683041,0.002,2726.7,2726.6,15.69827133]
["bitfinex","ETHUSD",1752088686916,0.002,2726.7,2726.6,12.0307]
["bitfinex","ETHUSD",1752088687128,0.002,2726.7,2726.6,15.88147133]
["bitfinex","ETHUSD",1752088691518,1e-08,2726.7,2726.6,21.85196203]
["bitfinex","ETHUSD",1752088691855,1e-08,2726.7,2726.6,24.57477303]
["bitfinex","ETHUSD",1752088692059,1e-08,2726.7,2726.6,26.52196203]
["bitfinex","ETHUSD",1752088692551,1e-08,2726.7,2726.6,28.6984708]
["bitfinex","ETHUSD",1752088692916,1e-08,2726.7,2726.6,22.7279801]
["bitfinex","ETHUSD",1752088693131,3.85595309,2728.0,2726.6,22.7279801]
["bitfinex","ETHUSD",1752088693132,0.1832,2727.9,2727.4,4.42574997]
["bitfinex","ETHUSD",1752088693458,0.1832,2727.9,2727.5,14.9973498]
["bitfinex","ETHUSD",1752088693753,0.1832,2727.9,2727.7,3.66602666]
["bitfinex","ETHUSD",1752088693952,3.66743144,2728.2,2727.7,11.331]
["bitfinex","ETHUSD",1752088694118,0.1832,2728.1,2727.7,11.331]
["bitfinex","ETHUSD",1752088694318,3.66571731,2728.0,2727.7,11.331]
["bitfinex","ETHUSD",1752088697155,3.84882823,2728.1,2727.7,11.331]
["bitfinex","ETHUSD",1752088698620,0.1832,2728.1,2727.7,14.99708407]
["bitfinex","ETHUSD",1752088698951,0.002,2728.2,2727.8,0.84545957]
["bitfinex","ETHUSD",1752088699142,0.002,2728.2,2727.9,11.328]
["bitfinex","ETHUSD",1752088699336,0.002,2728.2,2727.9,14.99378877]
["bitfinex","ETHUSD",1752088699551,0.002,2728.2,2727.9,17.14742249]
["bitfinex","ETHUSD",1752088699932,0.001,2728.1,2727.9,13.48163372]
["bitfinex","ETHUSD",1752088700423,0.001,2728.1,2727.9,17.14744523]
["bitfinex","ETHUSD",1752088701127,0.001,2728.1,2727.9,13.48163372]
["bitfinex","ETHUSD",1752088701523,0.001,2728.1,2728.0,11.328]
["bitfinex","ETHUSD",1752088701730,0.1842,2728.1,2728.0,11.328]
["bitfinex","ETHUSD",1752088702155,0.1832,2728.1,2728.0,11.328]
["bitfinex","ETHUSD",1752088702363,3.66522833,2728.4,2728.0,11.328]
["bitfinex","ETHUSD",1752088702563,0.1832,2728.3,2728.0,12.1299]
["bitfinex","ETHUSD",1752088702928,3.66489711,2728.6,2728.1,3.70214674]
["bitfinex","ETHUSD",1752088702929,4.44079711,2728.6,2728.1,3.70214674]
["bitfinex","ETHUSD",1752088703156,0.1832,2728.5,2728.2,11.327]
["bitfinex","ETHUSD",1752088703862,3.66488714,2728.6,2728.2,14.99231971]
["bitfinex","ETHUSD",1752088704065,0.1832,2728.6,2728.4,3.66501766]
["bitfinex","ETHUSD",1752088704227,0.026,2728.7,2728.5,11.326]
["bitfinex","ETHUSD",1752088705459,0.1832,2728.6,2728.5,11.326]
["bitfinex","ETHUSD",1752088707830,3.84808309,2728.6,2728.5,11.326]
["bitfinex","ETHUSD",1752088708056,0.1832,2728.6,2728.5,11.326]
["bitfinex","ETHUSD",1752088708745,3.84808309,2728.6,2728.5,11.326]
["bitfinex","ETHUSD",1752088708959,0.1832,2728.6,2728.5,11.326]
["bitfinex","ETHUSD",1752088711752,3.84808309,2728.6,2728.5,11.326]
["bitfinex","ETHUSD",1752088711956,0.1832,2728.6,2728.5,11.326]
["bitfinex","ETHUSD",1752088714546,3.84808309,2728.6,2728.5,11.326]
["bitfinex","ETHUSD",1752088715076,0.1832,2728.6,2728.5,11.326]
["bitfinex","ETHUSD",1752088717478,0.1832,2728.6,2728.5,12.0921]
["bitfinex","ETHUSD",1752088717650,0.1832,2728.6,2728.5,15.7571174]
["bitfinex","ETHUSD",1752088718482,0.026,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1752088718661,0.026,2728.7,2728.6,4.00439539]
["bitfinex","ETHUSD",1752088719572,0.026,2728.7,2728.6,4.59104422]
["bitfinex","ETHUSD",1752088719774,0.026,2728.7,2728.6,15.32049539]
["bitfinex","ETHUSD",1752088719988,2.20286111,2730.4,2730.3,3.66260117]
["bitfinex","ETHUSD",1752088720287,0.0713041,2730.6,2730.5,11.3161]
["bitfinex","ETHUSD",1752088720505,3.73350288,2730.6,2730.5,0.7661]
["bitfinex","ETHUSD",1752088720694,0.0713041,2730.6,2730.0,0.7661]
["bitfinex","ETHUSD",1752088720998,0.0713041,2730.6,2730.1,0.33860587]
["bitfinex","ETHUSD",1752088721161,0.0713041,2730.6,2730.2,6.02660587]
["bitfinex","ETHUSD",1752088721162,3.6623329,2730.5,2730.2,6.02660587]
["bitfinex","ETHUSD",1752088721364,3.66246703,2730.4,2730.3,0.37523188]
["bitfinex","ETHUSD",1752088721683,0.0713041,2730.6,2730.4,0.55]
["bitfinex","ETHUSD",1752088721885,0.0713041,2730.6,2730.5,15.02295622]
["bitfinex","ETHUSD",1752088722050,0.0713041,2730.6,2730.5,15.32432041]
["bitfinex","ETHUSD",1752088722251,0.0713041,2730.6,2730.5,21.02332041]
["bitfinex","ETHUSD",1752088722491,0.7882,2732.3,2731.4,4.43512616]
["bitfinex","ETHUSD",1752088722787,0.7882,2732.3,2731.4,17.023]
["bitfinex","ETHUSD",1752088722788,3.66002317,2732.3,2731.4,17.023]
["bitfinex","ETHUSD",1752088722950,3.66073955,2731.7,2731.4,17.023]
["bitfinex","ETHUSD",1752088723152,3.73229622,2731.5,2731.4,7.023]
["bitfinex","ETHUSD",1752088723375,3.73229622,2731.5,2730.5,7.0404977]
["bitfinex","ETHUSD",1752088723376,0.0713041,2731.5,2730.7,0.774]
["bitfinex","ETHUSD",1752088723579,0.0713041,2731.5,2730.8,6.03877302]
["bitfinex","ETHUSD",1752088723580,3.66179647,2730.9,2730.8,6.03877302]
["bitfinex","ETHUSD",1752088723783,0.0713041,2731.5,2730.8,6.03877302]
["bitfinex","ETHUSD",1752088724082,0.0713041,2731.5,2730.9,0.33677302]
["bitfinex","ETHUSD",1752088724083,3.66178952,2731.0,2730.9,0.33677302]
["bitfinex","ETHUSD",1752088724250,3.66179647,2730.9,2730.8,11.408]
["bitfinex","ETHUSD",1752088724648,4.44986239,2731.0,2730.3,0.774]
["bitfinex","ETHUSD",1752088724849,3.66242309,2730.5,2730.4,5.704]
["bitfinex","ETHUSD",1752088725085,4.44986239,2731.0,2730.2,0.0369]
["bitfinex","ETHUSD",1752088725086,3.66260117,2730.3,2730.2,0.0369]
["bitfinex","ETHUSD",1752088725782,3.66249303,2730.4,2730.1,7.32988289]
["bitfinex","ETHUSD",1752088726181,3.66221744,2730.6,2730.1,7.32988289]
["bitfinex","ETHUSD",1752088726383,0.7882,2731.0,2730.2,0.37295541]
["bitfinex","ETHUSD",1752088726592,0.0475774,2731.2,2730.4,4.42023317]
["bitfinex","ETHUSD",1752088726593,3.66161222,2731.1,2730.4,4.42023317]
["bitfinex","ETHUSD",1752088726749,0.0475774,2731.2,2730.8,3.66193055]
["bitfinex","ETHUSD",1752088726953,0.0475774,2731.2,2731.0,0.55]
["bitfinex","ETHUSD",1752088727154,0.0475774,2731.2,2731.1,26.4580436]
["bitfinex","ETHUSD",1752088727362,0.0475774,2731.2,2731.1,29.79956584]
["bitfinex","ETHUSD",1752088727950,1e-08,2731.2,2731.1,30.13527957]
["bitfinex","ETHUSD",1752088728151,0.001,2731.5,2731.4,14.21112616]
["bitfinex","ETHUSD",1752088728391,1e-08,2731.5,2731.4,26.76232341]
["bitfinex","ETHUSD",1752088729106,1e-08,2731.5,2731.4,27.03343721]
["bitfinex","ETHUSD",1752088729286,1e-08,2731.5,2731.4,30.10286301]
["bitfinex","ETHUSD",1752088729665,1e-08,2731.5,2731.4,30.28526301]
["bitfinex","ETHUSD",1752088729922,0.0755898,2732.2,2732.1,5.00108813]
["bitfinex","ETHUSD",1752088730077,0.0755898,2732.2,2732.1,26.46969001]
["bitfinex","ETHUSD",1752088730276,0.0755898,2732.2,2732.1,26.61548813]
["bitfinex","ETHUSD",1752088730477,0.0755898,2732.2,2732.1,29.6430695]
["bitfinex","ETHUSD",1752088730963,0.0755898,2732.2,2732.1,12.9553]
["bitfinex","ETHUSD",1752088731180,0.0755898,2732.2,2732.1,16.61548813]
["bitfinex","ETHUSD",1752088731999,0.0755898,2732.2,2732.1,12.9553]
["bitfinex","ETHUSD",1752088732491,0.0755898,2732.2,2732.1,26.61548813]
["bitfinex","ETHUSD",1752088732695,0.0755898,2732.2,2732.1,26.94933074]
["bitfinex","ETHUSD",1752088732890,0.0755898,2732.2,2732.1,30.01029637]
["bitfinex","ETHUSD",1752088733998,0.0755898,2732.2,2732.1,18.57829637]
["bitfinex","ETHUSD",1752088734199,0.0755898,2732.2,2732.1,24.29129637]
["bitfinex","ETHUSD",1752088735383,0.0755898,2732.2,2732.1,18.02829637]
["bitfinex","ETHUSD",1752088735579,0.0755898,2732.2,2732.1,20.67733074]
["bitfinex","ETHUSD",1752088735906,0.0755898,2732.2,2732.1,21.22733074]
["bitfinex","ETHUSD",1752088736109,0.0755898,2732.2,2732.1,21.22646755]
["bitfinex","ETHUSD",1752088736294,1e-08,2732.2,2732.1,21.22646755]
["bitfinex","ETHUSD",1752088736502,1e-08,2732.2,2732.1,23.71514608]
["bitfinex","ETHUSD",1752088737725,1e-08,2732.2,2732.1,23.71470845]
["bitfinex","ETHUSD",1752088738218,0.27210638,2732.9,2732.8,5.01075058]
["bitfinex","ETHUSD",1752088738422,0.27210638,2732.9,2732.8,16.60815058]
["bitfinex","ETHUSD",1752088738622,0.27210638,2732.9,2732.8,11.5974]
["bitfinex","ETHUSD",1752088739140,0.27210638,2732.9,2732.8,15.80665058]
["bitfinex","ETHUSD",1752088739437,0.27210638,2732.9,2732.8,11.5974]
["bitfinex","ETHUSD",1752088739647,0.27210638,2732.9,2732.8,15.80665058]
["bitfinex","ETHUSD",1752088739813,0.27210638,2732.9,2732.8,27.75325305]
["bitfinex","ETHUSD",1752088740139,1e-08,2732.9,2732.8,28.51415305]
["bitfinex","ETHUSD",1752088740343,1e-08,2732.9,2732.8,28.84665482]
["bitfinex","ETHUSD",1752088740651,1e-08,2732.9,2732.8,28.52915305]
["bitfinex","ETHUSD",1752088741145,1e-08,2732.9,2732.8,28.86167643]
["bitfinex","ETHUSD",1752088741303,0.2579898,2734.1,2732.8,28.86167643]
["bitfinex","ETHUSD",1752088741304,0.0755898,2735.1,2733.6,3.6581233]
["bitfinex","ETHUSD",1752088741503,0.0755898,2735.1,2733.1,37.33197892]
["bitfinex","ETHUSD",1752088741504,0.005,2736.0,2735.9,3.65510435]
["bitfinex","ETHUSD",1752088741739,0.8601493,2736.2,2735.7,5.767]
["bitfinex","ETHUSD",1752088742035,0.8601493,2736.2,2735.4,5.77]
["bitfinex","ETHUSD",1752088742239,0.8601493,2736.2,2735.1,9.42607772]
["bitfinex","ETHUSD",1752088742468,0.8601493,2736.2,2735.1,5.77]
["bitfinex","ETHUSD",1752088742616,3.65512335,2735.9,2735.1,5.77]
["bitfinex","ETHUSD",1752088742818,3.65508946,2736.0,2735.2,0.55]
["bitfinex","ETHUSD",1752088743020,3.65486228,2736.1,2735.3,0.03655906]
["bitfinex","ETHUSD",1752088743330,0.0278493,2736.2,2735.3,0.03655906]
["bitfinex","ETHUSD",1752088743522,3.65500006,2736.0,2735.3,0.55]
["bitfinex","ETHUSD",1752088743724,0.0278493,2736.2,2735.5,0.55]
["bitfinex","ETHUSD",1752088743908,0.0278493,2736.2,2735.6,3.65541179]
["bitfinex","ETHUSD",1752088744108,0.0278493,2736.2,2735.7,0.03655371]
["bitfinex","ETHUSD",1752088744309,0.0278493,2736.2,2735.5,6.39]
["bitfinex","ETHUSD",1752088744310,0.0278493,2736.2,2734.9,10.0]
["bitfinex","ETHUSD",1752088744545,10.0,2736.0,2735.0,0.03656307]
["bitfinex","ETHUSD",1752088744719,13.65537156,2735.7,2735.6,0.0369]
["bitfinex","ETHUSD",1752088745109,14.48447156,2735.7,2735.6,0.0369]
["bitfinex","ETHUSD",1752088745638,14.48447156,2735.7,2734.4,5.852]
["bitfinex","ETHUSD",1752088745639,3.65664133,2734.8,2734.4,5.852]
["bitfinex","ETHUSD",1752088745846,3.6568138,2734.7,2734.4,5.852]
["bitfinex","ETHUSD",1752088746141,0.8291,2734.9,2733.5,3.65823288]
["bitfinex","ETHUSD",1752088746310,3.65738657,2734.2,2733.6,9.96007126]
["bitfinex","ETHUSD",1752088746643,0.8291,2734.9,2733.1,3.65881484]
["bitfinex","ETHUSD",1752088746644,0.8291,2734.1,2733.3,3.65850698]
["bitfinex","ETHUSD",1752088746855,0.8291,2734.1,2733.4,0.331884]
["bitfinex","ETHUSD",1752088747072,3.65765514,2734.0,2733.5,0.03658313]
["bitfinex","ETHUSD",1752088747370,0.8291,2734.1,2733.5,0.03658313]
["bitfinex","ETHUSD",1752088747507,0.8291,2734.1,2732.7,1.60138526]
["bitfinex","ETHUSD",1752088747508,0.8291,2734.1,2732.9,5.854]
["bitfinex","ETHUSD",1752088747709,3.65764447,2734.0,2733.4,3.65843725]
["bitfinex","ETHUSD",1752088747938,0.8291,2734.1,2733.6,3.65817968]
["bitfinex","ETHUSD",1752088748152,0.8291,2734.1,2733.7,3.69458963]
["bitfinex","ETHUSD",1752088748331,0.8291,2734.1,2733.7,0.03658045]
["bitfinex","ETHUSD",1752088748545,4.40994222,2734.6,2734.0,3.6575671]
["bitfinex","ETHUSD",1752088748748,0.7531,2734.6,2734.2,3.65737692]
["bitfinex","ETHUSD",1752088748929,3.65631279,2735.0,2734.2,3.65737692]
["bitfinex","ETHUSD",1752088748930,0.7531,2735.0,2734.2,0.55]
["bitfinex","ETHUSD",1752088749112,0.7531,2735.0,2734.3,0.03657243]
["bitfinex","ETHUSD",1752088749313,3.65666031,2734.8,2734.3,5.89157243]
["bitfinex","ETHUSD",1752088749516,3.65656211,2734.9,2734.3,0.03657243]
["bitfinex","ETHUSD",1752088749842,3.65585954,2735.4,2734.3,0.03657243]
["bitfinex","ETHUSD",1752088749843,0.7531,2735.4,2734.5,0.55]
["bitfinex","ETHUSD",1752088750062,0.7531,2735.4,2734.8,4.20646177]
["bitfinex","ETHUSD",1752088750063,4.40887483,2735.4,2734.8,4.20646177]
["bitfinex","ETHUSD",1752088750264,0.7531,2735.4,2734.9,3.69291345]
["bitfinex","ETHUSD",1752088750763,4.40888716,2735.4,2734.9,0.0365644]
["bitfinex","ETHUSD",1752088751077,3.65593113,2735.3,2734.9,0.0365644]
["bitfinex","ETHUSD",1752088751232,0.7531,2735.4,2734.7,0.03656708]
["bitfinex","ETHUSD",1752088751435,3.656443,2734.9,2734.7,0.1824]
["bitfinex","ETHUSD",1752088751950,3.656443,2734.9,2734.4,0.03657109]
["bitfinex","ETHUSD",1752088751951,4.4089598,2735.4,2734.8,3.6564723]
["bitfinex","ETHUSD",1752088752140,4.4089598,2735.4,2735.0,3.65622616]
["bitfinex","ETHUSD",1752088752141,0.7531,2735.4,2735.0,3.65622616]
["bitfinex","ETHUSD",1752088752337,0.7531,2735.4,2735.2,0.1824]
["bitfinex","ETHUSD",1752088752557,0.9733,2735.8,2735.2,0.1824]
["bitfinex","ETHUSD",1752088752938,0.7909,2735.8,2735.6,0.1824]
["bitfinex","ETHUSD",1752088753150,0.7909,2735.8,2735.7,0.1824]
["bitfinex","ETHUSD",1752088753151,0.001,2735.8,2735.7,0.1824]
["bitfinex","ETHUSD",1752088754174,0.001,2735.8,2735.7,3.83777156]
["bitfinex","ETHUSD",1752088754331,0.001,2735.8,2735.7,4.42432527]
["bitfinex","ETHUSD",1752088754528,0.001,2735.8,2735.7,0.1824]
["bitfinex","ETHUSD",1752088754729,0.1824,2736.3,2735.7,0.1824]
["bitfinex","ETHUSD",1752088754951,3.65449576,2736.4,2735.4,11.71]
["bitfinex","ETHUSD",1752088754952,3.65518383,2735.9,2735.4,11.71]
["bitfinex","ETHUSD",1752088755155,0.1824,2736.1,2735.6,0.1824]
["bitfinex","ETHUSD",1752088755431,4.45595143,2735.9,2735.5,0.1824]
["bitfinex","ETHUSD",1752088755840,3.65532087,2735.8,2735.5,0.1824]
["bitfinex","ETHUSD",1752088756040,3.65546773,2735.7,2735.5,0.1824]
["bitfinex","ETHUSD",1752088756259,0.8008,2735.9,2735.1,11.709]
["bitfinex","ETHUSD",1752088756433,3.65538516,2735.7,2735.3,0.1824]
["bitfinex","ETHUSD",1752088756635,3.65566534,2735.5,2735.3,0.1824]
["bitfinex","ETHUSD",1752088756973,0.1824,2735.8,2735.3,0.1824]
["bitfinex","ETHUSD",1752088757468,0.8008,2735.9,2735.5,0.1824]
["bitfinex","ETHUSD",1752088757695,0.7511,2736.4,2736.0,3.65489344]
["bitfinex","ETHUSD",1752088757865,0.7511,2736.8,2736.2,3.6546897]
["bitfinex","ETHUSD",1752088758187,3.65410444,2736.7,2736.3,0.1824]
["bitfinex","ETHUSD",1752088758358,0.9335,2736.8,2736.3,0.1824]
["bitfinex","ETHUSD",1752088758559,4.58743068,2736.8,2736.3,0.1824]
["bitfinex","ETHUSD",1752088758758,0.9335,2736.8,2736.3,0.1824]
["bitfinex","ETHUSD",1752088759060,0.7511,2736.8,2736.5,0.1824]
["bitfinex","ETHUSD",1752088759265,3.65479301,2736.9,2736.5,0.1824]
["bitfinex","ETHUSD",1752088759266,3.65482588,2736.9,2736.5,0.1824]
["bitfinex","ETHUSD",1752088759570,0.001,2736.9,2736.5,0.1824]
["bitfinex","ETHUSD",1752088759766,0.001,2736.9,2736.4,0.03654436]
["bitfinex","ETHUSD",1752088759979,0.001,2736.9,2736.4,0.8041]
["bitfinex","ETHUSD",1752088760203,0.1092191,2737.6,2736.4,0.8041]
["bitfinex","ETHUSD",1752088760204,0.1092191,2737.6,2736.7,10.0]
["bitfinex","ETHUSD",1752088760405,0.1092191,2737.6,2736.8,0.58653902]
["bitfinex","ETHUSD",1752088760699,0.1092191,2737.6,2737.0,0.55]
["bitfinex","ETHUSD",1752088760700,3.76215967,2737.6,2737.0,0.55]
["bitfinex","ETHUSD",1752088761003,3.76215967,2737.6,2736.9,15.37567445]
["bitfinex","ETHUSD",1752088761004,0.1092191,2737.6,2737.2,1.3341]
["bitfinex","ETHUSD",1752088761205,0.1092191,2737.6,2737.2,0.7841]
["bitfinex","ETHUSD",1752088761361,0.1092191,2737.6,2736.9,12.272]
["bitfinex","ETHUSD",1752088761362,0.1092191,2737.6,2736.9,11.722]
["bitfinex","ETHUSD",1752088761569,3.6533684,2737.2,2736.9,11.722]
["bitfinex","ETHUSD",1752088761868,0.7508,2737.5,2736.0,3.65488333]
["bitfinex","ETHUSD",1752088762088,3.65354843,2737.1,2735.9,6.70088247]
["bitfinex","ETHUSD",1752088762294,3.65418523,2736.6,2736.1,3.65476408]
["bitfinex","ETHUSD",1752088762471,3.65354843,2737.1,2735.9,0.82888247]
["bitfinex","ETHUSD",1752088762472,3.65465474,2736.3,2735.9,0.82888247]
["bitfinex","ETHUSD",1752088762669,3.65350188,2737.1,2735.9,0.01098247]
["bitfinex","ETHUSD",1752088762670,0.7508,2736.6,2735.9,0.01098247]
["bitfinex","ETHUSD",1752088763175,3.65493128,2736.1,2735.9,0.01098247]
["bitfinex","ETHUSD",1752088763500,3.65380097,2736.9,2735.9,0.01098247]
["bitfinex","ETHUSD",1752088763501,3.65046548,2739.4,2736.3,0.8179]
["bitfinex","ETHUSD",1752088763687,3.65264182,2737.8,2736.8,3.65379338]
["bitfinex","ETHUSD",1752088763899,3.6573173,2738.0,2736.5,4.20430294]
["bitfinex","ETHUSD",1752088763900,0.005,2738.0,2736.5,0.55]
["bitfinex","ETHUSD",1752088764232,3.65303559,2737.5,2736.5,10.0]
["bitfinex","ETHUSD",1752088764517,3.65734633,2738.0,2736.6,0.03654169]
["bitfinex","ETHUSD",1752088764518,5.996,2737.9,2736.6,0.03654169]
["bitfinex","ETHUSD",1752088764720,0.005,2738.0,2737.4,3.65297871]
["bitfinex","ETHUSD",1752088764892,3.65247332,2737.9,2737.3,3.65315456]
["bitfinex","ETHUSD",1752088765088,3.65247332,2737.9,2737.4,3.65309594]
["bitfinex","ETHUSD",1752088765299,0.005,2738.0,2737.5,3.65296803]
["bitfinex","ETHUSD",1752088765510,0.005,2738.0,2737.5,3.68949771]
["bitfinex","ETHUSD",1752088765883,0.005,2738.0,2737.5,4.97375709]
["bitfinex","ETHUSD",1752088766079,0.005,2738.0,2737.1,0.8179]
["bitfinex","ETHUSD",1752088766399,0.005,2738.0,2737.2,0.55]
["bitfinex","ETHUSD",1752088766582,3.65272285,2737.7,2737.1,4.47134016]
["bitfinex","ETHUSD",1752088766777,3.65743396,2738.0,2737.0,6.004]
["bitfinex","ETHUSD",1752088767089,3.65743396,2738.0,2736.9,3.65372176]
["bitfinex","ETHUSD",1752088767090,3.65299719,2737.5,2736.9,3.65372176]
["bitfinex","ETHUSD",1752088767283,3.7630979,2737.6,2737.0,3.69017025]
["bitfinex","ETHUSD",1752088767478,3.65305472,2737.5,2736.9,3.65376327]
["bitfinex","ETHUSD",1752088767679,3.65305727,2737.5,2736.4,10.0]
["bitfinex","ETHUSD",1752088767883,0.1102191,2737.6,2736.5,0.03654302]
["bitfinex","ETHUSD",1752088768110,0.1102191,2737.6,2737.2,3.65328386]
["bitfinex","ETHUSD",1752088768312,3.65310078,2737.5,2736.8,0.7799]
["bitfinex","ETHUSD",1752088768511,3.65320857,2737.4,2736.8,4.43377382]
["bitfinex","ETHUSD",1752088768816,3.7630802,2737.6,2737.0,3.65353981]
["bitfinex","ETHUSD",1752088768817,3.76307451,2737.6,2737.0,3.65353981]
["bitfinex","ETHUSD",1752088769016,3.65297054,2737.5,2737.0,3.65353981]
["bitfinex","ETHUSD",1752088769184,3.76308939,2737.6,2737.0,3.65353981]
["bitfinex","ETHUSD",1752088769379,3.65297554,2737.5,2736.9,3.69026102]
["bitfinex","ETHUSD",1752088769599,3.76310949,2737.6,2737.0,3.65362051]
["bitfinex","ETHUSD",1752088769792,3.65308577,2737.5,2736.9,3.69025877]
["bitfinex","ETHUSD",1752088769992,3.65308577,2737.5,2737.3,0.1824]
["bitfinex","ETHUSD",1752088770209,0.1102191,2737.6,2737.3,0.1824]
["bitfinex","ETHUSD",1752088770406,3.76308065,2737.6,2737.3,0.1824]
["bitfinex","ETHUSD",1752088770608,0.1102191,2737.6,2737.3,0.1824]
["bitfinex","ETHUSD",1752088770819,0.1102191,2737.6,2737.4,3.68959534]
["bitfinex","ETHUSD",1752088771017,0.1102191,2737.6,2737.4,0.03653101]
["bitfinex","ETHUSD",1752088771317,0.1102191,2737.6,2737.2,3.65330733]
["bitfinex","ETHUSD",1752088771520,0.1102191,2737.6,2737.3,0.03653234]
["bitfinex","ETHUSD",1752088771705,0.1102191,2737.6,2737.0,3.65359606]
["bitfinex","ETHUSD",1752088771910,3.65306543,2737.5,2736.8,4.43379592]
["bitfinex","ETHUSD",1752088772106,0.1102191,2737.6,2737.0,3.65352969]
["bitfinex","ETHUSD",1752088772304,0.1102191,2737.6,2736.9,0.03653768]
["bitfinex","ETHUSD",1752088772305,0.1102191,2737.6,2737.3,3.65313718]
["bitfinex","ETHUSD",1752088772506,0.1102191,2737.6,2737.3,3.68966952]
["bitfinex","ETHUSD",1752088772708,0.1102191,2737.6,2737.2,3.65331096]
["bitfinex","ETHUSD",1752088772907,0.1102191,2737.6,2736.8,1.87717959]
["bitfinex","ETHUSD",1752088773104,0.001,2738.7,2738.6,3.65150076]
["bitfinex","ETHUSD",1752088774323,0.001,2738.7,2738.6,14.20150076]
["bitfinex","ETHUSD",1752088774526,3.1875855,2740.0,2739.9,3.64976823]
["bitfinex","ETHUSD",1752088775037,3.1875855,2740.0,2739.3,10.0]
["bitfinex","ETHUSD",1752088775038,3.1875855,2740.0,2739.0,0.7552]
["bitfinex","ETHUSD",1752088775224,3.1875855,2740.0,2738.1,6.74373092]
["bitfinex","ETHUSD",1752088775225,3.1875855,2740.0,2737.7,10.39634425]
["bitfinex","ETHUSD",1752088775529,0.7548,2739.1,2737.5,0.8261]
["bitfinex","ETHUSD",1752088775689,3.65136743,2738.7,2737.5,0.8261]
["bitfinex","ETHUSD",1752088775895,6.081,2738.6,2737.4,1.60138526]
["bitfinex","ETHUSD",1752088776306,3.65070093,2739.2,2737.6,3.6527553]
["bitfinex","ETHUSD",1752088776511,3.65070093,2739.2,2737.7,0.73421318]
["bitfinex","ETHUSD",1752088776749,13.63233092,2739.4,2737.8,0.03652567]
["bitfinex","ETHUSD",1752088776750,3.65214899,2738.2,2737.8,0.03652567]
["bitfinex","ETHUSD",1752088777043,10.39475785,2739.0,2737.1,6.094]
["bitfinex","ETHUSD",1752088777044,6.74373092,2738.6,2737.1,6.094]
["bitfinex","ETHUSD",1752088777242,10.39523168,2738.6,2737.1,9.74740855]
["bitfinex","ETHUSD",1752088777409,3.6527016,2737.7,2737.1,6.094]
["bitfinex","ETHUSD",1752088777608,3.65272848,2737.7,2737.2,1.13872025]
["bitfinex","ETHUSD",1752088777809,10.39523168,2738.6,2737.5,2.16887012]
["bitfinex","ETHUSD",1752088777810,6.092,2738.6,2737.5,2.16887012]
["bitfinex","ETHUSD",1752088778037,3.65231291,2738.0,2737.5,0.55]
["bitfinex","ETHUSD",1752088778254,3.6516341,2738.5,2737.3,1.59544909]
["bitfinex","ETHUSD",1752088778421,3.65277872,2737.7,2737.2,2.73416934]
["bitfinex","ETHUSD",1752088778606,3.65261383,2737.8,2737.3,0.27341693]
["bitfinex","ETHUSD",1752088778811,0.5,2739.9,2737.3,0.27341693]
["bitfinex","ETHUSD",1752088779008,3.6523221,2738.0,2737.2,3.65327022]
["bitfinex","ETHUSD",1752088779251,3.1875855,2740.0,2738.2,0.55]
["bitfinex","ETHUSD",1752088779252,0.8018,2739.4,2738.2,0.55]
["bitfinex","ETHUSD",1752088779554,0.8018,2739.4,2738.4,3.65176745]
["bitfinex","ETHUSD",1752088779862,0.8018,2739.4,2738.0,12.188]
["bitfinex","ETHUSD",1752088779863,3.65056766,2739.3,2738.0,12.188]
["bitfinex","ETHUSD",1752088780028,3.65149803,2738.7,2738.0,13.4618]
["bitfinex","ETHUSD",1752088780207,3.65185902,2738.4,2737.6,16.106]
["bitfinex","ETHUSD",1752088780403,10.0,2739.2,2737.6,6.106]
["bitfinex","ETHUSD",1752088780605,6.105,2739.1,2738.2,3.65193509]
["bitfinex","ETHUSD",1752088780811,0.1824,2738.9,2738.4,0.1824]
["bitfinex","ETHUSD",1752088781013,3.65146988,2738.7,2738.4,0.1824]
["bitfinex","ETHUSD",1752088781246,0.1824,2738.9,2738.4,0.1824]
["bitfinex","ETHUSD",1752088781447,4.45227166,2739.4,2738.8,3.65111156]
["bitfinex","ETHUSD",1752088782231,3.65067078,2739.3,2738.7,3.68786002]
["bitfinex","ETHUSD",1752088782435,3.65067078,2739.3,2738.7,3.68782954]
["bitfinex","ETHUSD",1752088782622,0.8018,2739.4,2738.4,4.43600879]
["bitfinex","ETHUSD",1752088782824,0.8018,2739.4,2738.6,3.6879357]
["bitfinex","ETHUSD",1752088783029,3.65072296,2739.2,2738.6,3.6879357]
["bitfinex","ETHUSD",1752088783450,3.65070427,2739.2,2738.7,3.65134009]
["bitfinex","ETHUSD",1752088783621,3.65070427,2739.2,2738.6,3.68794445]
["bitfinex","ETHUSD",1752088783823,3.65070427,2739.2,2738.7,3.6513334]
["bitfinex","ETHUSD",1752088784224,3.65067888,2739.3,2738.7,3.6513334]
["bitfinex","ETHUSD",1752088784465,4.45229053,2739.4,2738.8,3.65116422]
["bitfinex","ETHUSD",1752088784627,3.65003467,2739.7,2738.8,0.73391759]
["bitfinex","ETHUSD",1752088784827,3.65023947,2739.6,2738.9,3.6876118]
["bitfinex","ETHUSD",1752088785157,3.6500478,2739.7,2739.1,3.65074263]
["bitfinex","ETHUSD",1752088785456,3.65082244,2739.2,2738.6,3.65142297]
["bitfinex","ETHUSD",1752088785619,3.65044695,2739.4,2738.5,9.74460946]
["bitfinex","ETHUSD",1752088785819,3.65065919,2739.3,2738.7,3.65134419]
["bitfinex","ETHUSD",1752088786060,3.65072418,2739.2,2738.6,3.68798366]
["bitfinex","ETHUSD",1752088786525,6.091,2739.6,2738.6,3.6879485]
["bitfinex","ETHUSD",1752088786526,3.65058696,2739.3,2738.6,3.6879485]
["bitfinex","ETHUSD",1752088786726,3.65095406,2739.1,2738.6,0.036515]
["bitfinex","ETHUSD",1752088787244,3.65120207,2738.9,2738.4,0.7843]
["bitfinex","ETHUSD",1752088787449,3.65106393,2739.0,2738.5,3.65160005]
["bitfinex","ETHUSD",1752088787647,3.65117926,2738.9,2738.4,0.7843]
["bitfinex","ETHUSD",1752088788065,3.65098948,2739.0,2738.4,0.7843]
["bitfinex","ETHUSD",1752088788066,3.65097598,2739.0,2738.4,0.7843]
["bitfinex","ETHUSD",1752088788369,3.6504344,2739.4,2738.7,3.65127611]
["bitfinex","ETHUSD",1752088788528,3.65066255,2739.3,2738.6,3.65148908]
["bitfinex","ETHUSD",1752088788739,3.65061148,2739.3,2738.8,3.65121325]
["bitfinex","ETHUSD",1752088789072,3.65070851,2739.2,2738.7,0.03651367]
["bitfinex","ETHUSD",1752088789383,0.7624,2739.5,2738.7,0.03651367]
["bitfinex","ETHUSD",1752088789384,0.001,2738.9,2738.7,0.03651367]
["bitfinex","ETHUSD",1752088789525,0.001,2738.9,2738.8,3.65123411]
["bitfinex","ETHUSD",1752088789848,0.001,2738.9,2738.8,4.38514421]
["bitfinex","ETHUSD",1752088790046,0.001,2738.9,2738.8,14.38514421]
["bitfinex","ETHUSD",1752088790960,0.001,2738.9,2738.8,14.93514421]
["bitfinex","ETHUSD",1752088791170,0.001,2738.9,2738.8,3.65123411]
["bitfinex","ETHUSD",1752088791469,0.001,2738.9,2738.8,0.2191]
["bitfinex","ETHUSD",1752088792040,0.001,2738.9,2738.8,3.87033411]
["bitfinex","ETHUSD",1752088792251,0.001,2738.9,2738.8,0.2191]
["bitfinex","ETHUSD",1752088794560,0.001,2738.9,2738.8,3.87033411]
["bitfinex","ETHUSD",1752088795232,0.001,2738.9,2738.8,4.62615387]
["bitfinex","ETHUSD",1752088795868,0.001,2738.9,2738.8,3.87033411]
["bitfinex","ETHUSD",1752088796177,0.001,2738.9,2738.4,0.7987]
["bitfinex","ETHUSD",1752088796396,0.001,2738.9,2738.8,3.83363411]
["bitfinex","ETHUSD",1752088796592,0.001,2738.9,2738.8,0.1824]
["bitfinex","ETHUSD",1752088797141,0.001,2738.9,2738.8,3.87014645]
["bitfinex","ETHUSD",1752088797369,0.001,2738.9,2738.8,4.62229723]
["bitfinex","ETHUSD",1752088797553,3.649397,2739.5,2739.0,3.65093896]
["bitfinex","ETHUSD",1752088797865,3.649397,2739.5,2739.0,0.03650967]
["bitfinex","ETHUSD",1752088798073,3.65022761,2739.6,2739.0,0.03650967]
["bitfinex","ETHUSD",1752088798271,3.65019842,2739.6,2739.2,0.1824]
["bitfinex","ETHUSD",1752088798770,3.65023622,2739.6,2739.2,0.1824]
["bitfinex","ETHUSD",1752088798977,3.64990145,2739.8,2738.8,12.134]
["bitfinex","ETHUSD",1752088799166,3.1885855,2740.0,2739.9,3.64976823]
["bitfinex","ETHUSD",1752088799478,3.1885855,2740.0,2739.9,4.97206823]
["bitfinex","ETHUSD",1752088799655,3.1885855,2740.0,2739.9,4.45856591]
["bitfinex","ETHUSD",1752088799860,3.1885855,2740.0,2739.9,4.42206823]
["bitfinex","ETHUSD",1752088800368,3.1885855,2740.0,2739.7,12.145]
["bitfinex","ETHUSD",1752088800556,3.1885855,2740.0,2739.4,15.81242375]
["bitfinex","ETHUSD",1752088800891,3.1885855,2740.0,2739.7,3.65002912]
["bitfinex","ETHUSD",1752088801183,3.1885855,2740.0,2739.4,12.162]
["bitfinex","ETHUSD",1752088801392,3.1885855,2740.0,2739.1,12.154]
["bitfinex","ETHUSD",1752088801592,6.83830211,2740.0,2739.3,3.65047247]
["bitfinex","ETHUSD",1752088801884,6.83830211,2740.0,2739.4,3.65034011]
["bitfinex","ETHUSD",1752088802045,0.7782,2739.9,2739.2,3.65060801]
["bitfinex","ETHUSD",1752088802247,0.7782,2739.9,2739.0,3.65089135]
["bitfinex","ETHUSD",1752088802248,3.64990145,2739.8,2739.0,3.65089135]
["bitfinex","ETHUSD",1752088802461,3.64990145,2739.8,2738.7,3.65125484]
["bitfinex","ETHUSD",1752088802658,0.8114,2739.1,2738.6,3.65141832]
["bitfinex","ETHUSD",1752088802884,0.8114,2739.1,2738.5,12.155]
["bitfinex","ETHUSD",1752088803073,0.8114,2739.1,2738.6,3.65142749]
["bitfinex","ETHUSD",1752088803381,0.8114,2739.1,2738.7,3.65133812]
["bitfinex","ETHUSD",1752088803590,0.8114,2739.1,2738.7,3.65129876]
["bitfinex","ETHUSD",1752088803883,0.8114,2739.1,2738.2,12.155]
["bitfinex","ETHUSD",1752088804087,0.8114,2739.1,2738.3,1.328709]
["bitfinex","ETHUSD",1752088804255,4.46225232,2739.1,2738.4,3.65168306]
["bitfinex","ETHUSD",1752088804578,3.65118647,2738.9,2738.2,15.80700428]
["bitfinex","ETHUSD",1752088804779,3.65126206,2738.8,2738.2,15.80698168]
["bitfinex","ETHUSD",1752088805095,3.65129221,2738.8,2738.2,15.80698168]
["bitfinex","ETHUSD",1752088805281,3.65129851,2738.8,2738.2,12.155]
["bitfinex","ETHUSD",1752088805584,3.65123754,2738.8,2738.3,3.65180199]
["bitfinex","ETHUSD",1752088805754,3.65142332,2738.7,2738.2,12.155]
["bitfinex","ETHUSD",1752088805955,3.65144383,2738.7,2738.2,12.155]
["bitfinex","ETHUSD",1752088806556,3.65135913,2738.8,2738.2,15.80695842]
["bitfinex","ETHUSD",1752088806764,3.65099207,2739.0,2738.4,3.65167564]
["bitfinex","ETHUSD",1752088806964,3.65146899,2738.7,2738.2,13.76023078]
["bitfinex","ETHUSD",1752088807154,3.65146899,2738.7,2738.2,12.155]
["bitfinex","ETHUSD",1752088807349,3.65143409,2738.7,2738.2,12.155]
["bitfinex","ETHUSD",1752088807572,3.65109399,2739.0,2738.1,3.65210766]
["bitfinex","ETHUSD",1752088807777,3.65123411,2738.8,2738.2,3.65191101]
["bitfinex","ETHUSD",1752088807981,3.65123411,2738.8,2738.3,3.65188877]
["bitfinex","ETHUSD",1752088808188,3.65123411,2738.8,2738.2,3.65197273]
["bitfinex","ETHUSD",1752088808388,0.8114,2739.1,2738.2,3.65196122]
["bitfinex","ETHUSD",1752088808590,0.8114,2739.1,2738.1,0.03652167]
["bitfinex","ETHUSD",1752088808591,3.65131889,2738.8,2738.3,3.65180853]
["bitfinex","ETHUSD",1752088808885,3.65138289,2738.7,2738.2,3.65198782]
["bitfinex","ETHUSD",1752088809081,3.65138289,2738.7,2738.0,3.68877721]
["bitfinex","ETHUSD",1752088809082,3.65157461,2738.6,2738.0,3.68875036]
["bitfinex","ETHUSD",1752088809288,3.65113965,2738.9,2737.9,17.40065044]
["bitfinex","ETHUSD",1752088809459,3.83410824,2738.5,2738.0,0.1824]
["bitfinex","ETHUSD",1752088809783,0.8015,2738.4,2737.9,13.74823078]
["bitfinex","ETHUSD",1752088809984,0.8015,2738.4,2737.9,12.143]
["bitfinex","ETHUSD",1752088810186,0.8015,2738.4,2738.0,3.83465978]
["bitfinex","ETHUSD",1752088810388,0.8015,2738.4,2737.9,15.79542598]
["bitfinex","ETHUSD",1752088810389,0.8015,2738.8,2738.1,0.03652167]
["bitfinex","ETHUSD",1752088810580,4.63519853,2738.8,2738.3,0.1824]
["bitfinex","ETHUSD",1752088810781,0.9839,2738.8,2738.3,3.83419224]
["bitfinex","ETHUSD",1752088810962,0.9839,2738.8,2738.4,3.65174257]
["bitfinex","ETHUSD",1752088811156,4.41443441,2739.1,2738.5,3.65162253]
["bitfinex","ETHUSD",1752088811380,0.1824,2738.9,2738.6,3.65148957]
["bitfinex","ETHUSD",1752088811573,0.1824,2738.9,2738.4,0.1824]
["bitfinex","ETHUSD",1752088811768,3.83353548,2738.9,2738.4,0.1824]
["bitfinex","ETHUSD",1752088812063,3.65135243,2738.8,2738.4,0.1824]
["bitfinex","ETHUSD",1752088812863,0.7635,2739.1,2738.4,3.65176745]
["bitfinex","ETHUSD",1752088813089,5.586343,2739.2,2739.0,3.65084291]
["bitfinex","ETHUSD",1752088813289,5.403943,2739.2,2739.1,3.65083421]
["bitfinex","ETHUSD",1752088813490,5.403943,2739.2,2739.1,3.83323421]
["bitfinex","ETHUSD",1752088813795,5.403943,2739.2,2739.1,15.95423421]
["bitfinex","ETHUSD",1752088814203,5.403943,2739.2,2739.1,16.76763421]
["bitfinex","ETHUSD",1752088814403,0.1824,2739.9,2739.8,3.64990145]
["bitfinex","ETHUSD",1752088814587,3.1885855,2740.0,2739.9,3.64976823]
["bitfinex","ETHUSD",1752088815406,3.1885855,2740.0,2739.9,15.94816823]
["bitfinex","ETHUSD",1752088816006,3.0785855,2740.0,2739.9,15.94816823]
["bitfinex","ETHUSD",1752088816417,3.0785855,2740.0,2739.9,0.1824]
["bitfinex","ETHUSD",1752088816708,3.0785855,2740.0,2739.3,3.83290055]
["bitfinex","ETHUSD",1752088816709,0.1824,2739.9,2739.3,3.83290055]
["bitfinex","ETHUSD",1752088816908,3.8501855,2740.0,2739.1,13.71223078]
["bitfinex","ETHUSD",1752088816909,3.65025151,2739.6,2739.1,13.71223078]
["bitfinex","ETHUSD",1752088817105,3.83265151,2739.6,2739.1,13.89463078]
["bitfinex","ETHUSD",1752088817509,0.1824,2739.6,2739.1,12.2894]
["bitfinex","ETHUSD",1752088817806,3.65064161,2739.3,2739.0,1.60523078]
["bitfinex","ETHUSD",1752088818005,0.1824,2739.3,2738.8,5.43885604]
["bitfinex","ETHUSD",1752088818209,0.1824,2739.3,2738.8,1.78763078]
["bitfinex","ETHUSD",1752088818383,0.7511,2739.5,2738.7,13.70823078]
["bitfinex","ETHUSD",1752088818577,0.1824,2739.0,2738.7,1.60523078]
["bitfinex","ETHUSD",1752088818782,0.7805,2738.8,2738.7,1.61085317]
["bitfinex","ETHUSD",1752088818998,0.7805,2738.8,2738.5,1.61085317]
["bitfinex","ETHUSD",1752088818999,4.61413785,2738.8,2738.5,1.61085317]
["bitfinex","ETHUSD",1752088819307,0.9629,2738.8,2738.3,11.49310334]
["bitfinex","ETHUSD",1752088819806,4.61415767,2738.8,2738.3,9.88225017]
["bitfinex","ETHUSD",1752088820280,4.61421928,2738.8,2738.3,9.88225017]
["bitfinex","ETHUSD",1752088820475,3.65139337,2738.7,2738.3,6.2244]
["bitfinex","ETHUSD",1752088820680,4.61419121,2738.8,2738.3,0.1824]
["bitfinex","ETHUSD",1752088820880,0.9629,2738.8,2738.3,0.1824]
["bitfinex","ETHUSD",1752088821304,4.61413597,2738.8,2738.3,0.1824]
["bitfinex","ETHUSD",1752088821502,0.9629,2738.8,2738.3,0.1824]
["bitfinex","ETHUSD",1752088821931,4.61414821,2738.8,2738.3,3.83422998]
["bitfinex","ETHUSD",1752088822094,0.9629,2738.8,2738.4,3.65176403]
["bitfinex","ETHUSD",1752088822295,0.9629,2738.8,2738.3,3.83424714]
["bitfinex","ETHUSD",1752088822500,4.61413787,2738.8,2738.3,3.83423309]
["bitfinex","ETHUSD",1752088822813,4.61413545,2738.8,2738.3,3.83425641]
["bitfinex","ETHUSD",1752088823322,0.1824,2738.8,2738.6,3.65140714]
["bitfinex","ETHUSD",1752088823685,0.1824,2738.8,2738.4,15.71276745]
["bitfinex","ETHUSD",1752088823686,0.1824,2738.8,2738.7,3.65136743]
["bitfinex","ETHUSD",1752088823898,0.8236,2739.1,2738.7,3.65136743]
["bitfinex","ETHUSD",1752088824110,0.8236,2739.1,2738.8,3.65122993]
["bitfinex","ETHUSD",1752088824111,1.006,2739.1,2738.8,3.65122993]
["bitfinex","ETHUSD",1752088824413,1.006,2739.1,2738.7,3.6513397]
["bitfinex","ETHUSD",1752088824584,3.65105496,2739.0,2738.6,0.1824]
["bitfinex","ETHUSD",1752088824784,3.65105496,2739.0,2738.5,3.65156226]
["bitfinex","ETHUSD",1752088824996,0.1824,2738.9,2738.5,3.65156226]
["bitfinex","ETHUSD",1752088825197,0.1824,2738.9,2738.4,12.2434]
["bitfinex","ETHUSD",1752088825583,3.83352501,2738.9,2738.4,15.89513173]
["bitfinex","ETHUSD",1752088825807,0.1824,2738.9,2738.4,12.2434]
["bitfinex","ETHUSD",1752088826319,0.1824,2738.9,2738.6,3.65142128]
["bitfinex","ETHUSD",1752088826627,0.1824,2738.9,2738.5,3.65156455]
["bitfinex","ETHUSD",1752088826920,3.83352275,2738.9,2738.4,15.8950952]
["bitfinex","ETHUSD",1752088827118,3.83352275,2738.9,2738.4,3.8340952]
["bitfinex","ETHUSD",1752088827318,3.65123411,2738.8,2738.4,0.1824]
["bitfinex","ETHUSD",1752088828018,3.65123411,2738.8,2738.4,3.65166877]
["bitfinex","ETHUSD",1752088828019,0.1824,2738.8,2738.4,3.65166877]
["bitfinex","ETHUSD",1752088828321,0.1824,2738.8,2738.3,0.1824]
["bitfinex","ETHUSD",1752088828322,0.1824,2738.8,2738.5,3.65160786]
["bitfinex","ETHUSD",1752088828499,3.83363906,2738.8,2738.3,3.83426747]
["bitfinex","ETHUSD",1752088828709,0.1824,2738.8,2738.3,3.83426747]
["bitfinex","ETHUSD",1752088828892,0.1824,2738.8,2738.4,3.65174979]
["bitfinex","ETHUSD",1752088829508,0.1824,2738.8,2738.5,3.65161403]
["bitfinex","ETHUSD",1752088829825,0.1824,2738.8,2738.4,3.65171785]
["bitfinex","ETHUSD",1752088830024,0.1824,2738.8,2738.5,3.65156947]
["bitfinex","ETHUSD",1752088830333,0.1824,2738.8,2738.3,0.1824]
["bitfinex","ETHUSD",1752088830548,0.8236,2739.1,2738.4,3.65176745]
["bitfinex","ETHUSD",1752088830697,0.1824,2738.9,2738.6,3.65149293]
["bitfinex","ETHUSD",1752088830898,0.1824,2738.9,2738.7,3.65127267]
["bitfinex","ETHUSD",1752088831097,0.1824,2738.9,2738.5,3.65160771]
["bitfinex","ETHUSD",1752088831098,0.1824,2738.9,2738.6,3.65143358]
["bitfinex","ETHUSD",1752088831316,0.1824,2738.9,2738.3,3.4547729]
["bitfinex","ETHUSD",1752088831516,0.1824,2738.9,2738.6,3.6514976]
["bitfinex","ETHUSD",1752088831725,0.1824,2738.9,2738.5,3.83403149]
["bitfinex","ETHUSD",1752088831919,0.1824,2738.9,2738.6,3.65150076]
["bitfinex","ETHUSD",1752088832221,0.1824,2738.9,2738.7,3.65134439]
["bitfinex","ETHUSD",1752088832729,0.1824,2738.9,2738.6,3.65142728]
["bitfinex","ETHUSD",1752088832924,0.1824,2738.9,2738.7,3.65134521]
["bitfinex","ETHUSD",1752088833223,0.8236,2739.1,2738.5,0.1824]
["bitfinex","ETHUSD",1752088833412,0.7762,2739.9,2738.6,19.68001576]
["bitfinex","ETHUSD",1752088833614,0.1824,2739.6,2739.3,3.65054529]
["bitfinex","ETHUSD",1752088833790,0.1824,2739.6,2739.2,3.65069989]
["bitfinex","ETHUSD",1752088833991,0.1824,2739.6,2739.1,3.65077195]
["bitfinex","ETHUSD",1752088834191,3.83264211,2739.6,2739.0,0.1824]
["bitfinex","ETHUSD",1752088834428,0.1824,2739.4,2738.9,3.8335008]
["bitfinex","ETHUSD",1752088834615,0.1824,2739.4,2739.0,3.65088746]
["bitfinex","ETHUSD",1752088834813,3.832848,2739.4,2738.9,3.83343147]
["bitfinex","ETHUSD",1752088835140,0.1824,2739.4,2739.0,3.65095098]
["bitfinex","ETHUSD",1752088835293,3.83284554,2739.4,2738.9,3.83343856]
["bitfinex","ETHUSD",1752088835488,0.1824,2739.4,2739.0,3.65094896]
["bitfinex","ETHUSD",1752088836010,0.1824,2739.4,2738.9,3.83348486]
["bitfinex","ETHUSD",1752088836011,3.83290487,2739.4,2738.9,3.83348486]
["bitfinex","ETHUSD",1752088836242,0.7578,2739.3,2738.9,3.83348486]
["bitfinex","ETHUSD",1752088836317,0.7578,2739.3,2739.0,3.6509675]
["bitfinex","ETHUSD",1752088836524,0.7578,2739.3,2738.9,3.83343639]
["bitfinex","ETHUSD",1752088836704,0.7578,2739.3,2739.0,3.65095005]
["bitfinex","ETHUSD",1752088837029,0.7578,2739.3,2738.9,0.1824]
["bitfinex","ETHUSD",1752088837447,0.7578,2739.3,2738.5,1.76877795]
["bitfinex","ETHUSD",1752088837448,3.65101831,2739.0,2738.5,3.66155546]
["bitfinex","ETHUSD",1752088837601,0.1824,2738.9,2738.5,3.84395546]
["bitfinex","ETHUSD",1752088838336,0.8114,2739.8,2738.8,3.65123411]
["bitfinex","ETHUSD",1752088838508,0.2367725,2739.6,2739.2,3.65065172]
["bitfinex","ETHUSD",1752088838830,0.0543725,2739.6,2739.5,3.65030114]
["bitfinex","ETHUSD",1752088840006,0.0543725,2739.6,2739.4,3.83282425]
["bitfinex","ETHUSD",1752088840007,0.0543725,2739.6,2739.4,3.8327766]
["bitfinex","ETHUSD",1752088840407,0.0543725,2739.6,2739.5,3.65030114]
["bitfinex","ETHUSD",1752088840821,0.0543725,2739.6,2739.4,3.65037498]
["bitfinex","ETHUSD",1752088841118,0.0543725,2739.6,2739.5,3.65030114]
["bitfinex","ETHUSD",1752088841298,3.0785855,2740.0,2739.9,4.19976823]
["bitfinex","ETHUSD",1752088841494,0.005,2740.1,2740.0,3.64963503]
["bitfinex","ETHUSD",1752088841707,1e-08,2740.2,2740.1,13.64950184]
["bitfinex","ETHUSD",1752088841910,1e-08,2740.2,2740.1,14.38190184]
["bitfinex","ETHUSD",1752088842505,1e-08,2740.2,2740.1,15.17050184]
["bitfinex","ETHUSD",1752088842697,1e-08,2740.2,2740.1,18.24781553]
["bitfinex","ETHUSD",1752088843136,1e-08,2740.2,2740.1,26.58150184]
["bitfinex","ETHUSD",1752088843137,0.17206381,2740.2,2740.1,26.58150184]
["bitfinex","ETHUSD",1752088843440,0.005,2741.4,2740.1,26.58150184]
["bitfinex","ETHUSD",1752088843441,1e-08,2741.4,2741.3,14.98650427]
["bitfinex","ETHUSD",1752088843623,1e-08,2741.4,2741.3,28.8149585]
["bitfinex","ETHUSD",1752088844331,1e-08,2741.4,2741.3,28.9589585]
["bitfinex","ETHUSD",1752088844710,1e-08,2741.4,2741.3,16.54550427]
["bitfinex","ETHUSD",1752088845237,1e-08,2741.4,2741.3,27.09550427]
["bitfinex","ETHUSD",1752088846129,1e-08,2741.4,2741.3,16.54550427]
["bitfinex","ETHUSD",1752088846328,1e-08,2741.4,2741.3,12.8976]
["bitfinex","ETHUSD",1752088846532,1e-08,2741.4,2741.3,12.109]
["bitfinex","ETHUSD",1752088847123,3.64777122,2741.4,2741.3,12.109]
["bitfinex","ETHUSD",1752088847324,1e-08,2741.4,2741.3,12.109]
["bitfinex","ETHUSD",1752088847901,1e-08,2741.4,2741.3,15.75690427]
["bitfinex","ETHUSD",1752088848097,1e-08,2741.4,2741.3,25.75690427]
["bitfinex","ETHUSD",1752088848333,1e-08,2741.4,2741.3,26.30690427]
["bitfinex","ETHUSD",1752088848536,1e-08,2741.4,2741.3,29.30239819]
["bitfinex","ETHUSD",1752088849404,1e-08,2741.4,2741.3,28.75239819]
["bitfinex","ETHUSD",1752088849603,1e-08,2741.4,2741.3,12.109]
["bitfinex","ETHUSD",1752088850234,3.64777122,2741.4,2741.2,12.103]
["bitfinex","ETHUSD",1752088851307,1e-08,2741.4,2741.2,12.103]
["bitfinex","ETHUSD",1752088851510,1e-08,2741.4,2741.3,4.98250427]
["bitfinex","ETHUSD",1752088851842,1e-08,2741.4,2741.3,15.01898331]
["bitfinex","ETHUSD",1752088852030,1e-08,2741.4,2741.3,18.05950545]
["bitfinex","ETHUSD",1752088852817,0.808,2742.8,2741.3,18.05950545]
["bitfinex","ETHUSD",1752088852818,0.808,2742.8,2741.9,4.19710602]
["bitfinex","ETHUSD",1752088853148,0.808,2742.8,2741.9,27.17417708]
["bitfinex","ETHUSD",1752088853315,0.808,2742.8,2741.9,27.31930602]
["bitfinex","ETHUSD",1752088854117,1e-08,2742.0,2741.9,27.31930602]
["bitfinex","ETHUSD",1752088854328,1e-08,2742.0,2741.9,30.98479362]
["bitfinex","ETHUSD",1752088856446,1e-08,2742.9,2742.8,5.02200928]
["bitfinex","ETHUSD",1752088856649,1e-08,2742.9,2742.8,5.24006837]
["bitfinex","ETHUSD",1752088856853,1e-08,2742.9,2742.8,11.31606837]
["bitfinex","ETHUSD",1752088857014,1e-08,2742.9,2742.8,10.72760928]
["bitfinex","ETHUSD",1752088857218,1e-08,2742.9,2742.8,12.71497344]
["bitfinex","ETHUSD",1752088857455,1e-08,2742.9,2742.8,22.71497344]
["bitfinex","ETHUSD",1752088857841,1e-08,2742.9,2742.8,20.72760928]
["bitfinex","ETHUSD",1752088858419,1e-08,2742.9,2742.8,3.82750928]
["bitfinex","ETHUSD",1752088858620,1e-08,2742.9,2742.8,26.01396837]
["bitfinex","ETHUSD",1752088858951,1e-08,2742.9,2742.8,25.97750928]
["bitfinex","ETHUSD",1752088859356,1e-08,2742.9,2742.8,26.34590928]
["bitfinex","ETHUSD",1752088859529,1e-08,2742.9,2742.8,29.34510344]
["bitfinex","ETHUSD",1752088860140,1e-08,2742.9,2742.8,28.79510344]
["bitfinex","ETHUSD",1752088860442,1e-08,2742.9,2742.8,29.34510344]
["bitfinex","ETHUSD",1752088860652,1e-08,2742.9,2742.8,25.79590928]
["bitfinex","ETHUSD",1752088861027,1e-08,2742.9,2742.8,12.15]
["bitfinex","ETHUSD",1752088861254,1e-08,2742.9,2742.5,0.7974]
["bitfinex","ETHUSD",1752088861425,3.6462485,2742.6,2742.1,3.64683658]
["bitfinex","ETHUSD",1752088861740,3.64654851,2742.4,2741.8,3.6471528]
["bitfinex","ETHUSD",1752088861941,3.64654851,2742.4,2741.0,0.8448]
["bitfinex","ETHUSD",1752088861942,0.8324,2742.4,2741.9,0.03647106]
["bitfinex","ETHUSD",1752088862151,10.00000001,2742.9,2741.0,0.8448]
["bitfinex","ETHUSD",1752088862152,3.64763876,2741.5,2741.0,0.8448]
["bitfinex","ETHUSD",1752088862353,0.793,2742.1,2741.0,0.8448]
["bitfinex","ETHUSD",1752088862354,0.793,2742.1,2741.1,6.1164817]
["bitfinex","ETHUSD",1752088862552,3.64738443,2741.7,2741.1,3.68454141]
["bitfinex","ETHUSD",1752088862854,3.64697301,2742.0,2741.4,3.64765046]
["bitfinex","ETHUSD",1752088863040,0.793,2742.1,2741.5,6.08]
["bitfinex","ETHUSD",1752088863368,0.793,2742.4,2741.7,0.55]
["bitfinex","ETHUSD",1752088863582,0.793,2742.4,2742.2,3.64663615]
["bitfinex","ETHUSD",1752088863730,3.64605839,2742.7,2742.2,15.80663615]
["bitfinex","ETHUSD",1752088863925,3.64605839,2742.7,2742.2,12.16]
["bitfinex","ETHUSD",1752088864326,0.793,2742.8,2742.0,3.6469492]
["bitfinex","ETHUSD",1752088864541,3.64641767,2742.5,2742.1,6.1124684]
["bitfinex","ETHUSD",1752088864742,0.793,2742.8,2742.1,6.1124684]
["bitfinex","ETHUSD",1752088864743,0.793,2742.8,2742.3,3.64650778]
["bitfinex","ETHUSD",1752088864945,4.43893034,2742.8,2742.3,15.83597352]
["bitfinex","ETHUSD",1752088865143,3.64637751,2742.5,2742.3,12.153]
["bitfinex","ETHUSD",1752088865343,0.793,2742.8,2742.1,12.152]
["bitfinex","ETHUSD",1752088865548,3.64641005,2742.5,2742.1,12.152]
["bitfinex","ETHUSD",1752088865728,3.64645792,2742.4,2742.1,12.152]
["bitfinex","ETHUSD",1752088865928,3.64656338,2742.4,2742.1,12.152]
["bitfinex","ETHUSD",1752088866159,3.64583881,2742.9,2742.2,0.85666707]
["bitfinex","ETHUSD",1752088866160,1e-08,2742.9,2742.2,0.85666707]
["bitfinex","ETHUSD",1752088866376,1e-08,2742.9,2742.7,3.64600338]
["bitfinex","ETHUSD",1752088866656,1e-08,2742.9,2742.5,3.64629645]
["bitfinex","ETHUSD",1752088866858,1e-08,2742.9,2742.6,0.03646175]
["bitfinex","ETHUSD",1752088867243,1e-08,2742.9,2742.5,0.03646308]
["bitfinex","ETHUSD",1752088867427,1e-08,2742.9,2742.3,3.6464614]
["bitfinex","ETHUSD",1752088867627,0.8045,2742.8,2741.6,3.64737757]
["bitfinex","ETHUSD",1752088867840,3.6458396,2742.9,2741.1,7.67769973]
["bitfinex","ETHUSD",1752088867841,0.8045,2742.7,2741.1,7.67769973]
["bitfinex","ETHUSD",1752088868047,0.8045,2742.5,2741.3,3.64783019]
["bitfinex","ETHUSD",1752088868261,0.8045,2742.5,2741.0,3.25569973]
["bitfinex","ETHUSD",1752088868262,3.6471019,2742.0,2741.2,3.68450685]
["bitfinex","ETHUSD",1752088868433,4.45092476,2742.5,2741.0,4.49303269]
["bitfinex","ETHUSD",1752088868434,4.43209355,2741.6,2741.0,4.49303269]
["bitfinex","ETHUSD",1752088868635,0.7845,2741.6,2741.0,1.68507116]
["bitfinex","ETHUSD",1752088868854,4.43206812,2741.6,2741.0,5.33334614]
["bitfinex","ETHUSD",1752088869048,4.43206812,2741.6,2741.1,3.64814429]
["bitfinex","ETHUSD",1752088869241,0.9661,2741.6,2741.1,3.83054429]
["bitfinex","ETHUSD",1752088869435,0.9661,2741.6,2741.0,1.68507116]
["bitfinex","ETHUSD",1752088869436,3.64778312,2741.4,2741.0,0.8448]
["bitfinex","ETHUSD",1752088869635,0.7554,2741.1,2741.0,0.8448]
["bitfinex","ETHUSD",1752088870255,4.40357044,2741.1,2741.0,0.8448]
["bitfinex","ETHUSD",1752088870459,4.40357044,2741.1,2739.9,1.60069973]
["bitfinex","ETHUSD",1752088870460,3.64879722,2740.7,2739.9,0.01]
["bitfinex","ETHUSD",1752088870663,0.8225,2740.8,2740.2,3.64934563]
["bitfinex","ETHUSD",1752088870837,0.8225,2740.8,2740.1,3.64944654]
["bitfinex","ETHUSD",1752088871164,0.8225,2740.8,2739.9,0.01]
["bitfinex","ETHUSD",1752088871352,0.8225,2740.8,2740.0,0.03649635]
["bitfinex","ETHUSD",1752088871547,0.8225,2740.8,2740.0,3.6860908]
["bitfinex","ETHUSD",1752088871749,0.8225,2740.8,2740.0,6.12549635]
["bitfinex","ETHUSD",1752088872066,0.8225,2740.8,2740.3,3.64914353]
["bitfinex","ETHUSD",1752088872264,0.8225,2740.8,2740.2,3.64933927]
["bitfinex","ETHUSD",1752088872450,0.8225,2740.8,2740.3,3.64923377]
["bitfinex","ETHUSD",1752088872662,4.47108883,2740.8,2740.2,3.65503029]
["bitfinex","ETHUSD",1752088872962,4.47108883,2740.8,2740.2,0.00576649]
["bitfinex","ETHUSD",1752088872963,3.64901916,2740.5,2740.2,0.00576649]
["bitfinex","ETHUSD",1752088873268,3.64872627,2740.7,2740.2,0.00576649]
["bitfinex","ETHUSD",1752088873458,3.64910674,2740.4,2740.2,0.00576649]
["bitfinex","ETHUSD",1752088873766,3.64923548,2740.3,2740.2,0.00576649]
["bitfinex","ETHUSD",1752088873952,4.43103548,2740.3,2740.2,0.00576649]
["bitfinex","ETHUSD",1752088874872,4.43143503,2740.0,2739.9,0.01]
["bitfinex","ETHUSD",1752088875436,10.51443503,2740.0,2739.9,0.01]
["bitfinex","ETHUSD",1752088875666,4.43143503,2740.0,2739.9,0.01]
["bitfinex","ETHUSD",1752088876149,10.51143503,2740.0,2739.9,0.01]
["bitfinex","ETHUSD",1752088876461,4.43143503,2740.0,2739.9,0.01]
["bitfinex","ETHUSD",1752088876634,10.51043503,2740.0,2739.9,0.01]
["bitfinex","ETHUSD",1752088876837,20.51043503,2740.0,2739.9,0.01]
["bitfinex","ETHUSD",1752088877058,20.50943503,2740.0,2739.9,0.01]
["bitfinex","ETHUSD",1752088877240,4.43143503,2740.0,2739.9,0.01]
["bitfinex","ETHUSD",1752088877446,10.50943503,2740.0,2739.9,0.01]
["bitfinex","ETHUSD",1752088878373,4.43143503,2740.0,2739.9,0.01]
["bitfinex","ETHUSD",1752088878550,10.50643503,2740.0,2739.9,0.01]
["bitfinex","ETHUSD",1752088879666,4.43143503,2740.0,2739.9,0.01]
["bitfinex","ETHUSD",1752088879869,10.49943503,2740.0,2739.9,0.01]
["bitfinex","ETHUSD",1752088881070,4.43143503,2740.0,2739.9,0.01]
["bitfinex","ETHUSD",1752088881367,0.7818,2740.0,2739.9,0.01]
["bitfinex","ETHUSD",1752088881569,0.8162,2740.5,2739.9,4.02568451]
["bitfinex","ETHUSD",1752088881873,0.8162,2740.5,2740.0,3.64956591]
["bitfinex","ETHUSD",1752088882069,0.8162,2740.5,2740.0,3.64956922]
["bitfinex","ETHUSD",1752088882470,0.8162,2740.5,2740.1,3.6494766]
["bitfinex","ETHUSD",1752088882834,0.8162,2740.5,2739.9,0.37598332]
["bitfinex","ETHUSD",1752088883071,0.8162,2740.5,2740.1,3.64942363]
["bitfinex","ETHUSD",1752088883270,0.8162,2740.5,2740.0,3.64950392]
["bitfinex","ETHUSD",1752088883472,4.46470605,2740.9,2740.2,3.64925562]
["bitfinex","ETHUSD",1752088883651,6.089,2740.8,2740.3,3.64916164]
["bitfinex","ETHUSD",1752088883968,6.089,2740.8,2740.3,3.64911655]
["bitfinex","ETHUSD",1752088884155,6.089,2740.8,2740.4,3.64909079]
["bitfinex","ETHUSD",1752088884357,6.9052,2740.9,2740.4,3.64909079]
["bitfinex","ETHUSD",1752088884666,0.8162,2740.9,2740.4,3.64909079]
["bitfinex","ETHUSD",1752088884871,6.084,2741.0,2740.4,0.72984237]
["bitfinex","ETHUSD",1752088885197,3.64923438,2740.4,2739.9,0.01]
["bitfinex","ETHUSD",1752088885967,3.64937973,2740.2,2739.9,0.01]
["bitfinex","ETHUSD",1752088886136,0.7857,2740.4,2739.9,0.01]
["bitfinex","ETHUSD",1752088886540,9.73290034,2740.6,2740.0,3.64954188]
["bitfinex","ETHUSD",1752088887070,6.078,2740.6,2740.0,0.73093087]
["bitfinex","ETHUSD",1752088887269,9.72756178,2740.9,2740.4,3.64908697]
["bitfinex","ETHUSD",1752088887569,3.64839706,2741.0,2740.4,3.64910232]
["bitfinex","ETHUSD",1752088887769,0.7632,2741.1,2740.4,3.64910232]
["bitfinex","ETHUSD",1752088887770,9.72544963,2740.9,2740.4,3.64910232]
["bitfinex","ETHUSD",1752088887948,6.077,2740.9,2740.5,3.64889949]
["bitfinex","ETHUSD",1752088888276,6.075,2741.0,2740.5,3.64889807]
["bitfinex","ETHUSD",1752088888473,6.075,2741.0,2740.6,3.64881686]
["bitfinex","ETHUSD",1752088888680,6.073,2741.0,2740.6,3.64881686]
["bitfinex","ETHUSD",1752088888843,3.64800905,2741.3,2740.6,3.64881686]
["bitfinex","ETHUSD",1752088888844,3.64790561,2741.3,2740.8,3.64848681]
["bitfinex","ETHUSD",1752088889059,4.43244573,2741.4,2740.8,3.64856976]
["bitfinex","ETHUSD",1752088889385,4.43244573,2741.4,2740.7,3.68516273]
["bitfinex","ETHUSD",1752088889386,3.64823898,2741.1,2740.6,0.72979192]
["bitfinex","ETHUSD",1752088889689,3.64844602,2740.9,2740.3,0.03649235]
["bitfinex","ETHUSD",1752088889990,3.6482507,2741.1,2740.5,3.64887308]
["bitfinex","ETHUSD",1752088890155,0.7846,2741.4,2740.9,3.64842112]
["bitfinex","ETHUSD",1752088890355,10.0,2741.7,2740.6,0.03648836]
["bitfinex","ETHUSD",1752088890356,0.8115,2741.7,2740.6,0.03648836]
["bitfinex","ETHUSD",1752088890554,6.067,2741.6,2740.7,0.7551]
["bitfinex","ETHUSD",1752088890766,6.067,2741.6,2740.6,3.64877449]
["bitfinex","ETHUSD",1752088890767,3.64792597,2741.3,2740.6,3.64877449]
["bitfinex","ETHUSD",1752088890974,3.64854238,2740.9,2740.5,0.1824]
["bitfinex","ETHUSD",1752088891192,3.64863938,2740.8,2740.5,0.1824]
["bitfinex","ETHUSD",1752088891565,3.64849578,2740.9,2740.5,0.1824]
["bitfinex","ETHUSD",1752088891766,4.64225578,2741.0,2740.5,0.1824]
["bitfinex","ETHUSD",1752088892097,0.9939,2741.0,2740.5,0.1824]
["bitfinex","ETHUSD",1752088892302,0.9939,2741.0,2739.9,0.01]
["bitfinex","ETHUSD",1752088892303,0.8115,2741.0,2739.9,0.01]
["bitfinex","ETHUSD",1752088892595,0.1824,2740.4,2739.9,0.1924]
["bitfinex","ETHUSD",1752088892887,3.64728297,2741.8,2740.2,0.8035]
["bitfinex","ETHUSD",1752088893191,0.1824,2741.0,2740.6,3.83116103]
["bitfinex","ETHUSD",1752088893487,3.64754823,2741.6,2740.5,0.03648969]
["bitfinex","ETHUSD",1752088893690,0.1816,2741.3,2740.9,3.64840608]
["bitfinex","ETHUSD",1752088894066,0.1816,2741.3,2740.8,0.1824]
["bitfinex","ETHUSD",1752088894292,3.64808946,2741.2,2740.8,0.1824]
["bitfinex","ETHUSD",1752088894675,3.8295316,2741.3,2740.8,0.1824]
["bitfinex","ETHUSD",1752088894858,0.1824,2741.2,2740.7,0.1824]
["bitfinex","ETHUSD",1752088895061,0.1816,2741.4,2740.9,0.1824]
["bitfinex","ETHUSD",1752088895292,3.64792997,2741.3,2740.9,0.1824]
["bitfinex","ETHUSD",1752088896094,0.1816,2741.4,2740.9,0.1824]
["bitfinex","ETHUSD",1752088896280,0.7687,2741.9,2741.0,0.79378303]
["bitfinex","ETHUSD",1752088896483,4.41590995,2741.9,2741.4,3.64776934]
["bitfinex","ETHUSD",1752088896992,3.64689125,2742.1,2741.2,0.03648037]
["bitfinex","ETHUSD",1752088896993,3.64696738,2742.1,2741.2,0.03648037]
["bitfinex","ETHUSD",1752088897180,9.70604482,2742.0,2741.4,3.64764401]
["bitfinex","ETHUSD",1752088897580,6.059,2742.0,2741.0,0.7573]
["bitfinex","ETHUSD",1752088897762,0.8243,2741.2,2740.2,0.7736]
["bitfinex","ETHUSD",1752088897962,3.64849418,2740.9,2740.4,3.6490848]
["bitfinex","ETHUSD",1752088898363,6.8793,2741.2,2740.3,0.03649235]
["bitfinex","ETHUSD",1752088898364,0.8243,2741.2,2740.3,0.03649235]
["bitfinex","ETHUSD",1752088898563,0.8243,2741.2,2740.3,3.68570898]
["bitfinex","ETHUSD",1752088898564,6.055,2741.2,2740.3,3.68570898]
["bitfinex","ETHUSD",1752088898768,6.055,2741.2,2740.9,3.64836562]
["bitfinex","ETHUSD",1752088898993,3.64783975,2741.4,2740.9,3.64840395]
["bitfinex","ETHUSD",1752088899296,6.063,2741.8,2741.3,3.647798]
["bitfinex","ETHUSD",1752088899499,3.64704627,2742.0,2741.0,0.03648303]
["bitfinex","ETHUSD",1752088899793,9.71004627,2742.0,2741.5,3.64755909]
["bitfinex","ETHUSD",1752088899970,9.71004627,2742.0,2741.3,3.64782014]
["bitfinex","ETHUSD",1752088899971,3.64725113,2741.8,2741.3,3.64782014]
["bitfinex","ETHUSD",1752088900171,6.063,2742.0,2741.0,0.03648303]
["bitfinex","ETHUSD",1752088900499,6.063,2742.0,2741.1,3.64817044]
["bitfinex","ETHUSD",1752088900700,3.64747308,2741.7,2741.1,3.6481097]
["bitfinex","ETHUSD",1752088901070,3.64747308,2741.7,2741.2,3.64797998]
["bitfinex","ETHUSD",1752088901265,9.70718174,2741.9,2741.3,3.64777387]
["bitfinex","ETHUSD",1752088901602,9.70718174,2741.9,2740.9,3.64835872]
["bitfinex","ETHUSD",1752088901603,3.64811487,2741.9,2741.4,3.64770657]
["bitfinex","ETHUSD",1752088901968,3.64739125,2741.7,2741.2,3.64795198]
["bitfinex","ETHUSD",1752088902166,3.64739125,2741.7,2741.0,3.72133541]
["bitfinex","ETHUSD",1752088902468,3.6481733,2741.9,2741.3,3.64784037]
["bitfinex","ETHUSD",1752088902700,3.64743252,2741.7,2741.2,3.64797799]
["bitfinex","ETHUSD",1752088903001,3.64812204,2741.9,2741.3,3.64780076]
["bitfinex","ETHUSD",1752088903200,3.64727131,2741.8,2741.3,3.64786177]
["bitfinex","ETHUSD",1752088903570,3.64731567,2741.8,2741.2,3.64791704]
["bitfinex","ETHUSD",1752088903901,3.64737471,2741.7,2741.2,3.64791704]
["bitfinex","ETHUSD",1752088904089,3.64731974,2741.8,2741.2,3.64792115]
["bitfinex","ETHUSD",1752088904292,3.64731974,2741.8,2741.3,3.64778627]
["bitfinex","ETHUSD",1752088904464,0.001,2741.9,2741.2,3.64792115]
["bitfinex","ETHUSD",1752088904465,3.64737361,2741.7,2741.2,3.64797216]
["bitfinex","ETHUSD",1752088904665,3.64762101,2741.6,2741.1,3.64810007]
["bitfinex","ETHUSD",1752088904978,3.64745318,2741.7,2741.0,0.07308303]
["bitfinex","ETHUSD",1752088905177,3.64745318,2741.7,2741.2,3.64797095]
["bitfinex","ETHUSD",1752088905583,3.64752831,2741.6,2741.1,3.64811542]
["bitfinex","ETHUSD",1752088905823,6.046,2741.8,2741.0,0.0366]
["bitfinex","ETHUSD",1752088905969,0.001,2741.9,2741.1,0.0364817]
["bitfinex","ETHUSD",1752088906171,0.001,2741.9,2741.8,3.64723904]
["bitfinex","ETHUSD",1752088906395,0.001,2741.9,2741.8,3.82883904]
["bitfinex","ETHUSD",1752088906700,0.001,2741.9,2741.8,3.86531143]
["bitfinex","ETHUSD",1752088907605,0.001,2741.9,2741.8,4.62443904]
["bitfinex","ETHUSD",1752088907774,0.001,2741.9,2741.8,4.66091143]
["bitfinex","ETHUSD",1752088907970,0.001,2741.9,2741.8,5.49173966]
["bitfinex","ETHUSD",1752088908300,0.001,2741.9,2741.8,5.45526727]
["bitfinex","ETHUSD",1752088909705,0.001,2741.9,2741.8,0.1816]
["bitfinex","ETHUSD",1752088909920,0.001,2741.9,2741.5,6.031]
["bitfinex","ETHUSD",1752088910097,0.001,2741.9,2741.4,0.8123]
["bitfinex","ETHUSD",1752088910098,0.001,2741.9,2741.7,0.1816]
["bitfinex","ETHUSD",1752088910269,0.001,2741.9,2741.7,3.82891133]
["bitfinex","ETHUSD",1752088910677,1e-08,2743.1,2743.0,4.45794345]
["bitfinex","ETHUSD",1752088910893,1e-08,2743.1,2743.0,5.00794345]
["bitfinex","ETHUSD",1752088911107,1e-08,2743.1,2743.0,10.53494345]
["bitfinex","ETHUSD",1752088911615,1e-08,2743.1,2743.0,0.8123]
["bitfinex","ETHUSD",1752088911783,1e-08,2743.1,2742.8,6.076]
["bitfinex","ETHUSD",1752088911987,1e-08,2743.1,2742.8,1.05122449]
["bitfinex","ETHUSD",1752088912185,1e-08,2743.1,2743.0,3.64564345]
["bitfinex","ETHUSD",1752088912778,1e-08,2743.1,2743.0,13.64564345]
["bitfinex","ETHUSD",1752088913112,1e-08,2743.1,2743.0,19.71664345]
["bitfinex","ETHUSD",1752088913875,1e-08,2743.1,2743.0,19.9949548]
["bitfinex","ETHUSD",1752088914081,1e-08,2743.1,2743.0,22.46415026]
["bitfinex","ETHUSD",1752088914408,1e-08,2743.1,2743.0,12.45915026]
["bitfinex","ETHUSD",1752088914826,1e-08,2743.1,2743.0,12.45892676]
["bitfinex","ETHUSD",1752088916378,1e-08,2743.1,2743.0,0.27808785]
["bitfinex","ETHUSD",1752088916583,1e-08,2743.1,2743.0,3.64564345]
["bitfinex","ETHUSD",1752088917311,1e-08,2743.1,2743.0,4.47352557]
["bitfinex","ETHUSD",1752088917718,1e-08,2743.1,2743.0,14.47352557]
["bitfinex","ETHUSD",1752088917911,1e-08,2743.1,2743.0,15.25162557]
["bitfinex","ETHUSD",1752088918115,1e-08,2743.1,2743.0,17.74686451]
["bitfinex","ETHUSD",1752088919883,1e-08,2743.1,2743.0,17.23346451]
["bitfinex","ETHUSD",1752088920089,1e-08,2743.1,2743.0,17.78346451]
["bitfinex","ETHUSD",1752088920596,1e-08,2743.1,2743.0,17.96476778]
["bitfinex","ETHUSD",1752088922488,1e-08,2743.1,2743.0,17.41476778]
["bitfinex","ETHUSD",1752088922727,1e-08,2743.1,2743.0,14.91952884]
["bitfinex","ETHUSD",1752088922915,1e-08,2743.1,2743.0,14.64194345]
["bitfinex","ETHUSD",1752088924104,1e-08,2743.1,2743.0,14.9195212]
["bitfinex","ETHUSD",1752088924488,1e-08,2743.1,2743.0,0.2182]
["bitfinex","ETHUSD",1752088924821,1e-08,2743.1,2743.0,9.88784345]
["bitfinex","ETHUSD",1752088925794,1e-08,2743.1,2743.0,11.24121467]
["bitfinex","ETHUSD",1752088926115,1e-08,2743.1,2743.0,5.49487758]
["bitfinex","ETHUSD",1752088926313,1e-08,2743.1,2743.0,10.19705816]
["bitfinex","ETHUSD",1752088926521,1e-08,2743.1,2743.0,9.88284345]
["bitfinex","ETHUSD",1752088926726,1e-08,2743.1,2743.0,3.86384345]
["bitfinex","ETHUSD",1752088926907,1e-08,2743.1,2743.0,9.91829988]
["bitfinex","ETHUSD",1752088927109,1e-08,2743.1,2743.0,9.88184345]
["bitfinex","ETHUSD",1752088928336,1e-08,2743.1,2743.0,9.87284345]
["bitfinex","ETHUSD",1752088928499,1e-08,2743.1,2743.0,4.14177489]
["bitfinex","ETHUSD",1752088928700,1e-08,2743.1,2743.0,4.17823132]
["bitfinex","ETHUSD",1752088929029,1e-08,2743.1,2743.0,6.26165643]
["bitfinex","ETHUSD",1752088929229,1e-08,2743.1,2743.0,9.90729988]
["bitfinex","ETHUSD",1752088929533,1e-08,2743.1,2743.0,3.86384345]
["bitfinex","ETHUSD",1752088929745,1e-08,2743.1,2743.0,9.90329988]
["bitfinex","ETHUSD",1752088930048,1e-08,2743.1,2743.0,11.49878693]
["bitfinex","ETHUSD",1752088930198,1e-08,2743.1,2743.0,10.14401657]
["bitfinex","ETHUSD",1752088930600,1e-08,2743.1,2743.0,16.15001657]
["bitfinex","ETHUSD",1752088930799,1e-08,2743.1,2743.0,10.14501657]
["bitfinex","ETHUSD",1752088931295,1e-08,2743.1,2743.0,10.14401657]
["bitfinex","ETHUSD",1752088931602,1e-08,2743.1,2743.0,11.52299394]
["bitfinex","ETHUSD",1752088932743,1e-08,2743.1,2743.0,11.51701972]
["bitfinex","ETHUSD",1752088934717,1e-08,2743.1,2743.0,21.51701972]
["bitfinex","ETHUSD",1752088936243,1e-08,2743.1,2743.0,13.11317069]
["bitfinex","ETHUSD",1752088936542,1e-08,2743.1,2743.0,11.51701972]
["bitfinex","ETHUSD",1752088937039,1e-08,2743.1,2743.0,13.11317069]
["bitfinex","ETHUSD",1752088937540,1e-08,2743.1,2743.0,11.51701972]
["bitfinex","ETHUSD",1752088938424,1e-08,2743.1,2743.0,13.63653091]
["bitfinex","ETHUSD",1752088938740,1e-08,2743.1,2743.0,11.51701972]
["bitfinex","ETHUSD",1752088939246,1e-08,2743.1,2743.0,13.63653091]
["bitfinex","ETHUSD",1752088940136,1e-08,2743.1,2743.0,11.51701972]
["bitfinex","ETHUSD",1752088940338,0.0477892,2743.3,2743.2,3.64537766]
["bitfinex","ETHUSD",1752088940537,0.0477892,2743.3,2743.2,15.86455078]
["bitfinex","ETHUSD",1752088940842,0.0477892,2743.3,2743.2,16.04615078]
["bitfinex","ETHUSD",1752088941047,0.0477892,2743.3,2743.2,20.76234808]
["bitfinex","ETHUSD",1752088941249,0.0477892,2743.3,2743.2,18.61696453]
["bitfinex","ETHUSD",1752088941451,0.0477892,2743.3,2743.2,18.61796453]
["bitfinex","ETHUSD",1752088941625,0.0477892,2743.3,2743.2,19.43565322]
["bitfinex","ETHUSD",1752088942149,0.0477892,2743.3,2743.2,14.00010448]
["bitfinex","ETHUSD",1752088942654,0.0477892,2743.3,2743.2,9.89255078]
["bitfinex","ETHUSD",1752088943151,0.0477892,2743.3,2743.2,9.89477191]
["bitfinex","ETHUSD",1752088943456,0.0477892,2743.3,2743.2,9.89177191]
["bitfinex","ETHUSD",1752088943755,0.0477892,2743.3,2743.2,11.49898154]
["bitfinex","ETHUSD",1752088943920,0.0477892,2743.3,2743.2,1.89060388]
["bitfinex","ETHUSD",1752088944256,0.0477892,2743.3,2743.2,6.24139425]
["bitfinex","ETHUSD",1752088944459,0.0477892,2743.3,2743.2,0.28039425]
["bitfinex","ETHUSD",1752088944629,0.0477892,2743.3,2743.2,6.24039425]
["bitfinex","ETHUSD",1752088945145,4.47513397,2743.3,2743.2,0.48177038]
["bitfinex","ETHUSD",1752088946121,4.47513397,2743.3,2743.2,0.28039425]
["bitfinex","ETHUSD",1752088946951,4.47513397,2743.3,2742.5,1.61020963]
["bitfinex","ETHUSD",1752088946952,4.43365491,2742.7,2742.5,1.61020963]
["bitfinex","ETHUSD",1752088947160,4.43365491,2742.7,2742.6,0.28051723]
["bitfinex","ETHUSD",1752088947829,0.7876,2742.7,2742.6,0.28051723]
["bitfinex","ETHUSD",1752088948026,4.43364222,2742.7,2742.6,0.28051723]
["bitfinex","ETHUSD",1752088949156,4.43375158,2742.7,2742.2,0.27259617]
["bitfinex","ETHUSD",1752088949324,3.64618183,2742.6,2742.2,0.27259617]
["bitfinex","ETHUSD",1752088949524,3.64631876,2742.5,2742.2,0.27259617]
["bitfinex","ETHUSD",1752088949862,3.64644389,2742.4,2742.2,0.27259617]
["bitfinex","ETHUSD",1752088950241,3.64657404,2742.3,2742.2,0.27259617]
["bitfinex","ETHUSD",1752088950461,4.46757404,2742.3,2742.2,0.27259617]
["bitfinex","ETHUSD",1752088951135,0.821,2742.3,2742.2,0.27259617]
["bitfinex","ETHUSD",1752088951335,4.62089271,2743.0,2742.4,3.64636275]
["bitfinex","ETHUSD",1752088951544,0.0477892,2743.3,2742.8,3.64582321]
["bitfinex","ETHUSD",1752088951739,1.0229892,2743.3,2742.8,0.1816]
["bitfinex","ETHUSD",1752088951934,4.66825356,2743.3,2742.8,0.1816]
["bitfinex","ETHUSD",1752088952135,3.64539021,2743.2,2742.8,0.1816]
["bitfinex","ETHUSD",1752088952334,1.0229892,2743.3,2742.8,0.1816]
["bitfinex","ETHUSD",1752088952335,4.66830444,2743.3,2742.8,0.1816]
["bitfinex","ETHUSD",1752088952537,3.64542072,2743.2,2742.8,0.1816]
["bitfinex","ETHUSD",1752088952772,4.66832972,2743.3,2742.8,3.82748471]
["bitfinex","ETHUSD",1752088953054,4.66832972,2743.3,2742.8,0.1816]
["bitfinex","ETHUSD",1752088953055,3.64539865,2743.2,2742.8,0.1816]
["bitfinex","ETHUSD",1752088953460,1.0229892,2743.3,2742.8,3.82749034]
["bitfinex","ETHUSD",1752088953761,1.0229892,2743.3,2742.8,0.1816]
["bitfinex","ETHUSD",1752088954157,1.0229892,2743.3,2742.9,3.64565672]
["bitfinex","ETHUSD",1752088954361,1.0229892,2743.3,2743.0,3.64564345]
["bitfinex","ETHUSD",1752088954659,1.0229892,2743.3,2742.9,3.64574682]
["bitfinex","ETHUSD",1752088954660,1.0229892,2743.3,2742.9,3.64577636]
["bitfinex","ETHUSD",1752088955076,1.0229892,2743.3,2743.0,3.64563016]
["bitfinex","ETHUSD",1752088955231,1.0229892,2743.3,2742.9,3.64570979]
["bitfinex","ETHUSD",1752088955756,1.0229892,2743.3,2742.8,0.1816]
["bitfinex","ETHUSD",1752088955956,1.0229892,2743.3,2742.9,3.6457441]
["bitfinex","ETHUSD",1752088956460,1.0229892,2743.3,2742.8,0.1816]
["bitfinex","ETHUSD",1752088956666,4.66825804,2743.3,2742.8,0.1816]
["bitfinex","ETHUSD",1752088956960,3.64548404,2743.2,2742.8,0.1816]
["bitfinex","ETHUSD",1752088957160,4.66825804,2743.3,2742.8,0.1816]
["bitfinex","ETHUSD",1752088957161,1.0229892,2743.3,2742.8,0.1816]
["bitfinex","ETHUSD",1752088957327,1.0229892,2743.3,2742.6,0.1816]
["bitfinex","ETHUSD",1752088957328,3.82717998,2743.1,2742.6,0.1816]
["bitfinex","ETHUSD",1752088957533,3.64568449,2743.0,2742.6,0.1816]
["bitfinex","ETHUSD",1752088958465,0.7553,2743.0,2742.2,3.91923627]
["bitfinex","ETHUSD",1752088958665,3.6461014,2742.7,2742.3,0.1816]
["bitfinex","ETHUSD",1752088958962,3.64637583,2742.5,2742.2,0.27259617]
["bitfinex","ETHUSD",1752088959162,3.82783369,2742.6,2742.2,0.27259617]
["bitfinex","ETHUSD",1752088959332,3.64641488,2742.5,2742.2,0.27259617]
["bitfinex","ETHUSD",1752088959740,5.946,2743.2,2742.2,0.27259617]
["bitfinex","ETHUSD",1752088959741,4.40187404,2742.3,2742.2,0.27259617]
["bitfinex","ETHUSD",1752088959939,0.7553,2742.3,2742.2,0.27259617]
["bitfinex","ETHUSD",1752088960165,0.7553,2743.2,2742.2,0.27259617]
["bitfinex","ETHUSD",1752088960369,3.64576186,2743.0,2742.3,4.30437799]
["bitfinex","ETHUSD",1752088960547,3.64576186,2743.0,2742.5,3.64624767]
["bitfinex","ETHUSD",1752088960862,3.64557461,2743.1,2742.4,3.64636663]
["bitfinex","ETHUSD",1752088961163,0.7553,2743.2,2742.3,4.26788192]
["bitfinex","ETHUSD",1752088961164,0.7553,2743.2,2742.8,3.64583075]
["bitfinex","ETHUSD",1752088961365,0.7553,2743.2,2742.9,3.64570332]
["bitfinex","ETHUSD",1752088961739,4.40070534,2743.2,2742.7,3.645997]
["bitfinex","ETHUSD",1752088961938,4.40070534,2743.2,2742.6,3.64616875]
["bitfinex","ETHUSD",1752088961939,0.7553,2743.2,2742.8,3.64590392]
["bitfinex","ETHUSD",1752088962173,3.64571768,2743.0,2742.3,9.58657404]
["bitfinex","ETHUSD",1752088962347,3.64571768,2743.0,2742.5,3.64628273]
["bitfinex","ETHUSD",1752088962666,3.64587345,2742.9,2742.3,9.58645884]
["bitfinex","ETHUSD",1752088962965,3.64592913,2742.8,2742.3,3.64650727]
["bitfinex","ETHUSD",1752088963166,3.64592913,2742.8,2742.3,3.68297301]
["bitfinex","ETHUSD",1752088963469,3.6458445,2742.9,2742.4,3.6464284]
["bitfinex","ETHUSD",1752088963653,3.64600173,2742.8,2742.3,3.68300442]
["bitfinex","ETHUSD",1752088963863,6.6943,2743.2,2742.2,0.27259617]
["bitfinex","ETHUSD",1752088963864,0.7543,2742.7,2742.2,0.27259617]
["bitfinex","ETHUSD",1752088964038,4.40040515,2742.7,2742.2,3.91928369]
["bitfinex","ETHUSD",1752088964243,4.40041385,2742.7,2742.2,3.91929081]
["bitfinex","ETHUSD",1752088964466,3.64620162,2742.6,2742.2,0.27259617]
["bitfinex","ETHUSD",1752088964961,0.7543,2742.7,2742.2,0.27259617]
["bitfinex","ETHUSD",1752088965642,9.00890598,2743.7,2742.2,3.95576619]
["bitfinex","ETHUSD",1752088965643,3.64588059,2742.9,2742.2,3.95576619]
["bitfinex","ETHUSD",1752088965865,3.64589813,2742.9,2742.3,3.6464921]
["bitfinex","ETHUSD",1752088966065,3.64589813,2742.9,2742.4,3.64642957]
["bitfinex","ETHUSD",1752088966456,3.64592105,2742.8,2742.3,3.64650119]
["bitfinex","ETHUSD",1752088966767,3.64583064,2742.9,2742.4,3.64643056]
["bitfinex","ETHUSD",1752088967176,0.0487892,2743.3,2742.1,0.01]
["bitfinex","ETHUSD",1752088967177,4.47167404,2742.3,2742.1,0.01]
["bitfinex","ETHUSD",1752088967476,9.57870702,2742.2,2742.1,0.01]
["bitfinex","ETHUSD",1752088967980,10.37720702,2742.2,2742.1,0.01]
["bitfinex","ETHUSD",1752088968142,20.37720702,2742.2,2742.1,1e-08]
["bitfinex","ETHUSD",1752088968346,4.44653735,2741.2,2741.1,0.01]
["bitfinex","ETHUSD",1752088968563,10.38053735,2741.2,2741.1,0.01]
["bitfinex","ETHUSD",1752088971245,10.37653735,2741.2,2741.1,0.01]
["bitfinex","ETHUSD",1752088971865,20.35893735,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752088972991,14.42893735,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752088973165,20.35693735,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752088975977,20.35193735,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752088977887,20.34793735,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752088979091,14.42893735,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752088979284,20.34193735,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752088979655,20.34193735,2741.2,2740.6,1e-08]
["bitfinex","ETHUSD",1752088979656,4.40380288,2740.7,2740.6,1e-08]
["bitfinex","ETHUSD",1752088979858,27.01945267,2740.7,2740.6,1e-08]
["bitfinex","ETHUSD",1752088980361,21.10845267,2740.7,2740.6,1e-08]
["bitfinex","ETHUSD",1752088980889,20.31280288,2740.7,2740.6,1e-08]
["bitfinex","ETHUSD",1752088981780,20.31180288,2740.7,2740.6,1e-08]
["bitfinex","ETHUSD",1752088982099,10.35282023,2741.1,2740.6,1e-08]
["bitfinex","ETHUSD",1752088982100,0.7949,2741.1,2740.6,1e-08]
["bitfinex","ETHUSD",1752088982393,3.64808508,2741.2,2740.6,0.80840001]
["bitfinex","ETHUSD",1752088982571,0.7949,2741.8,2740.6,0.80840001]
["bitfinex","ETHUSD",1752088982768,3.64751446,2741.6,2740.7,0.03648702]
["bitfinex","ETHUSD",1752088982965,3.64742415,2741.7,2740.8,0.8084]
["bitfinex","ETHUSD",1752088983158,5.912,2741.6,2740.9,0.03648436]
["bitfinex","ETHUSD",1752088983695,3.64764405,2741.5,2740.9,0.03648436]
["bitfinex","ETHUSD",1752088983990,3.64770704,2741.5,2740.9,0.03648436]
["bitfinex","ETHUSD",1752088984371,5.912,2741.6,2740.9,0.03648436]
["bitfinex","ETHUSD",1752088984989,9.55960691,2741.6,2740.9,0.03648436]
["bitfinex","ETHUSD",1752088985303,3.64765108,2741.5,2740.9,0.03648436]
["bitfinex","ETHUSD",1752088985487,9.55565108,2741.5,2740.9,0.03648436]
["bitfinex","ETHUSD",1752088985687,6.707,2741.5,2740.8,0.8084]
["bitfinex","ETHUSD",1752088985890,3.64869922,2740.8,2740.6,1e-08]
["bitfinex","ETHUSD",1752088986188,3.64807784,2741.2,2740.6,1e-08]
["bitfinex","ETHUSD",1752088986189,3.64870288,2740.7,2740.6,1e-08]
["bitfinex","ETHUSD",1752088986706,9.55449047,2740.9,2740.6,1e-08]
["bitfinex","ETHUSD",1752088986867,3.64870288,2740.7,2740.6,1e-08]
["bitfinex","ETHUSD",1752088987285,10.34970288,2740.7,2740.6,1e-08]
["bitfinex","ETHUSD",1752088987490,9.55070288,2740.7,2740.6,1e-08]
["bitfinex","ETHUSD",1752088989591,9.55070288,2740.7,2739.9,0.819]
["bitfinex","ETHUSD",1752088989592,3.64963503,2740.0,2739.9,0.01]
["bitfinex","ETHUSD",1752088989797,9.55663503,2740.0,2739.9,0.01]
["bitfinex","ETHUSD",1752088991974,9.55663503,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752088992172,3.64963503,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752088992422,9.55263503,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752088992698,9.55363503,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752088992997,5.904,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752088993313,9.55363503,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752088994598,3.64963503,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752088994923,9.54763503,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752088996397,3.64963503,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752088996904,9.54163503,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752088998973,9.72195896,2740.1,2739.9,1e-08]
["bitfinex","ETHUSD",1752088999189,3.64963503,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752089000611,9.53963503,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752089001111,3.64963503,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752089001403,5.886,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752089001604,9.53563503,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752089006488,3.64963503,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752089006799,9.52263503,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752089007478,10.14317503,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752089007682,9.51563503,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752089008476,10.27803503,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752089009611,10.27803503,2740.0,2739.9,0.03660001]
["bitfinex","ETHUSD",1752089010107,4.41203503,2740.0,2739.9,0.03660001]
["bitfinex","ETHUSD",1752089010409,3.64963503,2740.0,2739.9,0.03660001]
["bitfinex","ETHUSD",1752089010717,9.50763503,2740.0,2739.9,0.03660001]
["bitfinex","ETHUSD",1752089010915,3.64963503,2740.0,2739.9,0.03660001]
["bitfinex","ETHUSD",1752089011205,3.83203503,2740.0,2739.9,0.03660001]
["bitfinex","ETHUSD",1752089011404,9.69003503,2740.0,2739.9,0.03660001]
["bitfinex","ETHUSD",1752089012513,9.69003503,2740.0,2739.9,0.0366]
["bitfinex","ETHUSD",1752089013880,3.83203503,2740.0,2739.9,0.0366]
["bitfinex","ETHUSD",1752089014109,9.68103503,2740.0,2739.9,0.0366]
["bitfinex","ETHUSD",1752089015493,4.63793503,2740.0,2739.9,0.0366]
["bitfinex","ETHUSD",1752089015690,10.48693503,2740.0,2739.9,0.0366]
["bitfinex","ETHUSD",1752089017192,20.48693503,2740.0,2739.9,1e-08]
["bitfinex","ETHUSD",1752089018397,3.6509675,2739.0,2738.9,2.39852911]
["bitfinex","ETHUSD",1752089018603,3.6509675,2739.0,2738.9,0.7892]
["bitfinex","ETHUSD",1752089018914,3.6511008,2738.9,2738.8,1.67808111]
["bitfinex","ETHUSD",1752089019229,3.6511008,2738.9,2738.8,0.068752]
["bitfinex","ETHUSD",1752089023711,9.5011008,2738.9,2738.8,0.068752]
["bitfinex","ETHUSD",1752089026394,10.2611008,2738.9,2738.8,0.068752]
["bitfinex","ETHUSD",1752089026594,4.4111008,2738.9,2738.8,0.068752]
["bitfinex","ETHUSD",1752089026799,20.2611008,2738.9,2738.8,0.068752]
["bitfinex","ETHUSD",1752089027602,20.2611008,2738.9,2738.8,1e-08]
["bitfinex","ETHUSD",1752089029037,13.6511008,2738.9,2738.8,1e-08]
["bitfinex","ETHUSD",1752089029209,9.5011008,2738.9,2738.8,1e-08]
["bitfinex","ETHUSD",1752089029917,19.5011008,2738.9,2738.8,1e-08]
["bitfinex","ETHUSD",1752089030827,13.6511008,2738.9,2738.8,0.00200001]
["bitfinex","ETHUSD",1752089031004,3.6521008,2738.9,2738.8,0.00200001]
["bitfinex","ETHUSD",1752089031205,9.6845008,2738.9,2738.8,0.00200001]
["bitfinex","ETHUSD",1752089031622,0.1834,2738.9,2738.8,1e-08]
["bitfinex","ETHUSD",1752089031802,4.40988134,2739.9,2738.8,0.75390001]
["bitfinex","ETHUSD",1752089032002,3.65086905,2739.1,2738.8,0.75390001]
["bitfinex","ETHUSD",1752089032224,3.65086905,2739.1,2738.8,0.79041235]
["bitfinex","ETHUSD",1752089032807,3.8331677,2739.2,2738.8,0.79041235]
["bitfinex","ETHUSD",1752089033123,3.65090454,2739.1,2738.8,0.79041235]
["bitfinex","ETHUSD",1752089033307,3.65097289,2739.0,2738.8,0.79041235]
["bitfinex","ETHUSD",1752089033505,3.65097289,2739.0,2738.8,0.75390001]
["bitfinex","ETHUSD",1752089033711,3.65090013,2739.1,2738.8,0.75390001]
["bitfinex","ETHUSD",1752089033913,3.65087478,2739.1,2738.8,0.75390001]
["bitfinex","ETHUSD",1752089034112,9.68316487,2739.2,2738.8,0.75390001]
["bitfinex","ETHUSD",1752089034327,3.65086087,2739.1,2738.8,0.75390001]
["bitfinex","ETHUSD",1752089034502,3.65098603,2739.0,2738.8,0.75390001]
["bitfinex","ETHUSD",1752089034902,3.65090193,2739.1,2738.8,0.75390001]
["bitfinex","ETHUSD",1752089035103,9.68313708,2739.2,2738.8,0.75390001]
["bitfinex","ETHUSD",1752089035305,6.0324,2739.2,2738.8,0.75390001]
["bitfinex","ETHUSD",1752089035496,3.65091002,2739.1,2738.8,0.75390001]
["bitfinex","ETHUSD",1752089035696,6.0324,2739.2,2738.8,0.75390001]
["bitfinex","ETHUSD",1752089035902,3.65084187,2739.1,2738.8,0.75390001]
["bitfinex","ETHUSD",1752089036703,0.1824,2739.2,2738.8,0.75390001]
["bitfinex","ETHUSD",1752089036934,0.76,2739.9,2738.9,0.036511]
["bitfinex","ETHUSD",1752089037147,3.65051277,2739.4,2739.0,0.9844]
["bitfinex","ETHUSD",1752089037307,0.1824,2739.6,2739.1,0.21890834]
["bitfinex","ETHUSD",1752089037508,3.6503744,2739.5,2739.1,0.21890834]
["bitfinex","ETHUSD",1752089038013,0.1824,2739.6,2739.1,0.21890834]
["bitfinex","ETHUSD",1752089038498,3.83257152,2739.6,2739.1,0.21890834]
["bitfinex","ETHUSD",1752089038831,3.65030502,2739.5,2739.1,0.21890834]
["bitfinex","ETHUSD",1752089039847,3.83262536,2739.6,2739.2,0.7624]
["bitfinex","ETHUSD",1752089040210,3.65030151,2739.5,2739.2,0.7624]
["bitfinex","ETHUSD",1752089040406,3.65030114,2739.5,2739.2,0.7624]
["bitfinex","ETHUSD",1752089040609,3.65056766,2739.3,2739.2,0.7624]
["bitfinex","ETHUSD",1752089041507,3.65070093,2739.2,2738.9,0.767]
["bitfinex","ETHUSD",1752089041710,3.65070093,2739.2,2738.8,1e-08]
["bitfinex","ETHUSD",1752089041711,3.6511008,2738.9,2738.8,1e-08]
["bitfinex","ETHUSD",1752089043353,0.1824,2739.0,2738.8,1e-08]
["bitfinex","ETHUSD",1752089043501,1.63525775,2739.8,2738.9,0.7653]
["bitfinex","ETHUSD",1752089043702,0.001,2740.0,2739.7,9.21287793]
["bitfinex","ETHUSD",1752089044045,3.64743146,2741.7,2740.0,17.534965]
["bitfinex","ETHUSD",1752089044244,5.28199746,2742.2,2740.8,9.03047793]
["bitfinex","ETHUSD",1752089044451,0.844152,2742.4,2740.9,14.00437828]
["bitfinex","ETHUSD",1752089044739,3.64747545,2741.7,2741.2,0.7658]
["bitfinex","ETHUSD",1752089044909,3.64684001,2742.1,2742.0,0.1816]
["bitfinex","ETHUSD",1752089045238,3.64684001,2742.1,2741.2,0.7658]
["bitfinex","ETHUSD",1752089045239,3.64737904,2741.7,2741.3,0.1816]
["bitfinex","ETHUSD",1752089045454,3.64697301,2742.0,2741.3,0.1816]
["bitfinex","ETHUSD",1752089045660,0.1816,2741.9,2741.2,0.7658]
["bitfinex","ETHUSD",1752089045809,0.06875199,2742.1,2741.6,0.7658]
["bitfinex","ETHUSD",1752089046011,0.06875199,2742.1,2741.4,9.03047793]
["bitfinex","ETHUSD",1752089046012,0.13750399,2742.4,2742.0,0.1816]
["bitfinex","ETHUSD",1752089046240,0.13750399,2742.4,2742.3,0.7658]
["bitfinex","ETHUSD",1752089046450,0.13750399,2742.4,2742.3,23.05026574]
["bitfinex","ETHUSD",1752089046678,0.13750399,2742.4,2742.3,23.0138]
["bitfinex","ETHUSD",1752089046833,3.7140361,2743.3,2742.4,0.55]
["bitfinex","ETHUSD",1752089046834,0.068752,2743.3,2742.4,0.55]
["bitfinex","ETHUSD",1752089047034,0.068752,2743.3,2742.6,0.55]
["bitfinex","ETHUSD",1752089047265,0.068752,2743.3,2743.0,0.1816]
["bitfinex","ETHUSD",1752089047429,3.71410704,2743.3,2743.0,0.03645643]
["bitfinex","ETHUSD",1752089047651,0.068752,2743.3,2743.2,0.7652]
["bitfinex","ETHUSD",1752089048173,0.005,2744.0,2743.3,0.7848]
["bitfinex","ETHUSD",1752089048174,0.0701956,2743.9,2743.3,0.7848]
["bitfinex","ETHUSD",1752089048390,0.0701956,2743.9,2743.6,10.7848]
["bitfinex","ETHUSD",1752089048598,0.005,2744.0,2743.9,19.81527793]
["bitfinex","ETHUSD",1752089048732,0.0701956,2744.8,2744.3,9.03047793]
["bitfinex","ETHUSD",1752089048932,0.0701956,2744.8,2744.5,1.3348]
["bitfinex","ETHUSD",1752089049131,0.0701956,2744.8,2744.6,11.74843518]
["bitfinex","ETHUSD",1752089049367,0.0701956,2744.8,2744.7,0.55]
["bitfinex","ETHUSD",1752089049568,3.71227555,2745.7,2744.7,0.55]
["bitfinex","ETHUSD",1752089049569,0.0701956,2745.7,2744.8,1.3719]
["bitfinex","ETHUSD",1752089049770,0.0701956,2745.7,2744.8,0.8219]
["bitfinex","ETHUSD",1752089049932,3.64325269,2744.8,2744.7,1.59]
["bitfinex","ETHUSD",1752089050134,0.0701956,2745.7,2744.4,0.8219]
["bitfinex","ETHUSD",1752089050135,13.6423238,2745.5,2744.4,0.8219]
["bitfinex","ETHUSD",1752089050335,9.51619114,2745.6,2744.4,0.8219]
["bitfinex","ETHUSD",1752089050555,5.874,2745.6,2744.4,0.8219]
["bitfinex","ETHUSD",1752089050760,5.874,2745.6,2744.4,12.5809]
["bitfinex","ETHUSD",1752089050942,3.64262767,2745.3,2744.4,12.5809]
["bitfinex","ETHUSD",1752089051141,3.6426808,2745.3,2744.4,12.5809]
["bitfinex","ETHUSD",1752089051345,3.71227873,2745.7,2744.4,12.5809]
["bitfinex","ETHUSD",1752089051576,0.0701956,2745.7,2744.4,12.5809]
["bitfinex","ETHUSD",1752089051746,3.64219114,2745.6,2744.5,1.25809]
["bitfinex","ETHUSD",1752089051950,3.64256847,2745.4,2744.5,1.25809]
["bitfinex","ETHUSD",1752089052132,3.64259078,2745.3,2744.5,1.25809]
["bitfinex","ETHUSD",1752089052337,3.64219114,2745.6,2744.5,1.25809]
["bitfinex","ETHUSD",1752089052554,0.0701956,2745.7,2744.5,1.25809]
["bitfinex","ETHUSD",1752089052757,0.0701956,2745.7,2744.7,0.8076]
["bitfinex","ETHUSD",1752089053042,3.64287908,2745.1,2744.7,0.8076]
["bitfinex","ETHUSD",1752089053238,3.71234124,2745.7,2745.1,15.259625]
["bitfinex","ETHUSD",1752089053239,0.0701956,2745.7,2745.1,15.259625]
["bitfinex","ETHUSD",1752089053550,0.0063,2746.0,2745.8,0.55]
["bitfinex","ETHUSD",1752089053872,0.0701956,2747.6,2746.3,1.3537]
["bitfinex","ETHUSD",1752089054036,0.0701956,2747.6,2746.5,0.8037]
["bitfinex","ETHUSD",1752089054244,0.22723836,2748.0,2746.6,0.84010865]
["bitfinex","ETHUSD",1752089054245,0.0361732,2747.3,2746.6,0.84010865]
["bitfinex","ETHUSD",1752089054575,3.64006988,2747.2,2746.7,0.03640732]
["bitfinex","ETHUSD",1752089054775,3.64073251,2746.7,2746.1,0.8167]
["bitfinex","ETHUSD",1752089055074,3.64089032,2746.6,2746.2,0.03641395]
["bitfinex","ETHUSD",1752089055381,3.64126278,2746.3,2746.1,0.8167]
["bitfinex","ETHUSD",1752089055571,10.0,2747.1,2746.1,0.8167]
["bitfinex","ETHUSD",1752089055760,3.64006988,2747.2,2746.2,0.03641395]
["bitfinex","ETHUSD",1752089055761,3.64091345,2746.6,2746.2,0.03641395]
["bitfinex","ETHUSD",1752089055966,3.6410905,2746.5,2746.2,0.03641395]
["bitfinex","ETHUSD",1752089056276,3.6406446,2746.8,2746.2,0.03641395]
["bitfinex","ETHUSD",1752089056439,0.0361732,2747.3,2746.2,0.03641395]
["bitfinex","ETHUSD",1752089056640,0.0361732,2747.3,2746.3,10.55]
["bitfinex","ETHUSD",1752089056839,0.0361732,2747.3,2746.4,1.6912527]
["bitfinex","ETHUSD",1752089057237,3.6406398,2746.8,2746.4,0.0364113]
["bitfinex","ETHUSD",1752089057443,3.64056875,2746.9,2746.4,0.0364113]
["bitfinex","ETHUSD",1752089057753,3.64028822,2747.1,2746.4,0.0364113]
["bitfinex","ETHUSD",1752089057941,3.6404396,2747.0,2746.4,0.0364113]
["bitfinex","ETHUSD",1752089058143,3.64006988,2747.2,2746.4,0.0364113]
["bitfinex","ETHUSD",1752089058495,0.0361732,2747.3,2746.9,0.1816]
["bitfinex","ETHUSD",1752089058644,0.0361732,2747.3,2747.2,0.1816]
["bitfinex","ETHUSD",1752089058850,3.67611059,2747.3,2747.2,0.1816]
["bitfinex","ETHUSD",1752089059071,3.67611059,2747.3,2746.5,0.7692]
["bitfinex","ETHUSD",1752089059072,0.0361732,2747.3,2746.6,0.03640865]
["bitfinex","ETHUSD",1752089059275,3.64006988,2747.2,2746.9,0.1816]
["bitfinex","ETHUSD",1752089059481,3.64033491,2747.0,2746.9,0.1816]
["bitfinex","ETHUSD",1752089059757,0.0361732,2747.3,2746.6,0.03640865]
["bitfinex","ETHUSD",1752089059981,0.0361732,2747.3,2747.2,0.1816]
["bitfinex","ETHUSD",1752089060681,3.67611059,2747.3,2747.2,0.1816]
["bitfinex","ETHUSD",1752089060895,3.67611059,2747.3,2746.5,0.7692]
["bitfinex","ETHUSD",1752089060896,3.64024759,2747.1,2746.6,0.03640865]
["bitfinex","ETHUSD",1752089061189,3.64006988,2747.2,2747.1,0.1816]
["bitfinex","ETHUSD",1752089061491,3.64014439,2747.2,2747.0,0.1816]
["bitfinex","ETHUSD",1752089061898,3.64020239,2747.1,2747.0,0.1816]
["bitfinex","ETHUSD",1752089062404,3.67619743,2747.3,2747.0,0.1816]
["bitfinex","ETHUSD",1752089062557,3.67619743,2747.3,2746.6,0.55]
["bitfinex","ETHUSD",1752089062558,0.0361732,2747.3,2746.6,0.55]
["bitfinex","ETHUSD",1752089062881,0.0361732,2747.3,2747.2,0.1816]
["bitfinex","ETHUSD",1752089063081,3.67611059,2747.3,2747.2,0.1816]
["bitfinex","ETHUSD",1752089063401,0.0361732,2747.3,2747.2,1.3068]
["bitfinex","ETHUSD",1752089063693,0.0361732,2747.3,2747.2,0.7568]
["bitfinex","ETHUSD",1752089064507,0.0361732,2747.3,2747.2,1.3068]
["bitfinex","ETHUSD",1752089064994,0.0361732,2747.3,2747.2,0.7568]
["bitfinex","ETHUSD",1752089065488,3.67611059,2747.3,2747.2,0.7568]
["bitfinex","ETHUSD",1752089065655,0.0361732,2747.3,2746.8,0.7925]
["bitfinex","ETHUSD",1752089065858,0.0361732,2747.3,2746.9,0.03640467]
["bitfinex","ETHUSD",1752089066076,3.64016872,2747.2,2746.9,0.03640467]
["bitfinex","ETHUSD",1752089066263,0.0361732,2747.3,2746.9,0.03640467]
["bitfinex","ETHUSD",1752089066592,3.64095703,2746.6,2746.3,0.7925]
["bitfinex","ETHUSD",1752089066887,3.64094892,2746.6,2746.4,0.0364113]
["bitfinex","ETHUSD",1752089067088,3.64076361,2746.7,2746.4,0.0364113]
["bitfinex","ETHUSD",1752089067389,3.64086506,2746.6,2746.4,0.0364113]
["bitfinex","ETHUSD",1752089067601,3.64094562,2746.6,2746.4,0.0364113]
["bitfinex","ETHUSD",1752089067806,3.64099763,2746.5,2746.4,0.0364113]
["bitfinex","ETHUSD",1752089067957,5.948,2746.8,2745.8,0.7729]
["bitfinex","ETHUSD",1752089068303,3.64166059,2746.0,2745.9,0.03641793]
["bitfinex","ETHUSD",1752089068584,3.64117555,2746.4,2745.3,0.7729]
["bitfinex","ETHUSD",1752089068751,9.58832221,2746.3,2745.3,0.7729]
["bitfinex","ETHUSD",1752089068957,9.58831427,2746.3,2745.4,0.03642456]
["bitfinex","ETHUSD",1752089069251,3.64179551,2745.9,2745.4,0.03642456]
["bitfinex","ETHUSD",1752089069586,3.64179551,2745.9,2745.3,0.7729]
["bitfinex","ETHUSD",1752089069587,3.64191201,2745.9,2745.3,0.7729]
["bitfinex","ETHUSD",1752089069885,3.64191201,2745.9,2745.4,0.4415606]
["bitfinex","ETHUSD",1752089070065,3.64156114,2746.1,2745.3,0.7729]
["bitfinex","ETHUSD",1752089070267,3.64227561,2745.6,2745.3,0.7729]
["bitfinex","ETHUSD",1752089070585,3.6419844,2745.8,2745.3,0.7729]
["bitfinex","ETHUSD",1752089070798,0.22723836,2748.0,2745.3,0.7729]
["bitfinex","ETHUSD",1752089070799,3.64046743,2746.9,2745.4,0.03642456]
["bitfinex","ETHUSD",1752089071080,3.64145545,2746.2,2745.4,0.58642456]
["bitfinex","ETHUSD",1752089071283,3.64187112,2745.9,2745.3,0.7729]
["bitfinex","ETHUSD",1752089071484,3.64099763,2746.5,2745.4,0.03642456]
["bitfinex","ETHUSD",1752089071670,13.64073251,2746.7,2745.3,0.7729]
["bitfinex","ETHUSD",1752089071871,3.64117024,2746.4,2745.3,0.7729]
["bitfinex","ETHUSD",1752089072072,3.64099763,2746.5,2745.4,0.03642456]
["bitfinex","ETHUSD",1752089072275,0.833,2747.0,2745.5,0.55]
["bitfinex","ETHUSD",1752089072458,3.64059997,2746.8,2745.6,0.03642191]
["bitfinex","ETHUSD",1752089072658,3.64174942,2746.0,2745.6,0.03642191]
["bitfinex","ETHUSD",1752089072871,3.64153009,2746.1,2745.6,0.03642191]
["bitfinex","ETHUSD",1752089073165,3.64158992,2746.1,2745.6,0.03642191]
["bitfinex","ETHUSD",1752089073367,3.64126976,2746.3,2746.0,0.1816]
["bitfinex","ETHUSD",1752089073567,0.1816,2746.8,2746.1,0.03641527]
["bitfinex","ETHUSD",1752089073775,0.1816,2746.8,2746.2,0.1816]
["bitfinex","ETHUSD",1752089073776,3.64130294,2746.3,2746.2,0.1816]
["bitfinex","ETHUSD",1752089074484,3.64126278,2746.3,2746.2,0.1816]
["bitfinex","ETHUSD",1752089074855,0.7963,2747.4,2746.2,0.21801395]
["bitfinex","ETHUSD",1752089075056,6.1206,2747.2,2746.3,0.03641262]
["bitfinex","ETHUSD",1752089075258,3.64086506,2746.6,2746.5,0.1816]
["bitfinex","ETHUSD",1752089075762,3.64139538,2746.2,2746.1,0.7885]
["bitfinex","ETHUSD",1752089076000,3.6419186,2745.9,2745.6,0.8289]
["bitfinex","ETHUSD",1752089076286,0.1816,2746.4,2745.9,0.1816]
["bitfinex","ETHUSD",1752089076483,3.64166059,2746.0,2745.9,0.1816]
["bitfinex","ETHUSD",1752089077481,3.64166059,2746.0,2745.9,0.41887085]
["bitfinex","ETHUSD",1752089077860,3.64166059,2746.0,2745.9,0.23727085]
["bitfinex","ETHUSD",1752089078189,3.64192585,2745.8,2745.7,0.1816]
["bitfinex","ETHUSD",1752089078389,3.64192585,2745.8,2745.7,0.4179236]
["bitfinex","ETHUSD",1752089078592,3.64192585,2745.8,2745.7,0.2363236]
["bitfinex","ETHUSD",1752089078789,3.82352585,2745.8,2745.7,0.2363236]
["bitfinex","ETHUSD",1752089078989,3.82352585,2745.8,2745.5,1e-08]
["bitfinex","ETHUSD",1752089078990,13.64219114,2745.6,2745.5,1e-08]
["bitfinex","ETHUSD",1752089079163,19.57819114,2745.6,2745.5,1e-08]
["bitfinex","ETHUSD",1752089080265,9.57619114,2745.6,2745.5,1e-08]
["bitfinex","ETHUSD",1752089080669,3.64219114,2745.6,2745.5,1e-08]
["bitfinex","ETHUSD",1752089081063,13.64219114,2745.6,2745.5,1e-08]
["bitfinex","ETHUSD",1752089082072,13.64219114,2745.6,2745.5,0.11393749]
["bitfinex","ETHUSD",1752089082593,19.57619114,2745.6,2745.5,1e-08]
["bitfinex","ETHUSD",1752089083091,19.57619114,2745.6,2744.9,0.1816]
["bitfinex","ETHUSD",1752089083092,3.64311996,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1752089085571,3.64311996,2744.9,2744.8,0.1826]
["bitfinex","ETHUSD",1752089087194,3.64311996,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1752089087566,13.64311996,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1752089087770,3.6437837,2744.4,2744.3,0.1816]
["bitfinex","ETHUSD",1752089088364,9.56347703,2744.7,2744.3,0.1816]
["bitfinex","ETHUSD",1752089088572,3.64347703,2744.7,2744.6,0.1816]
["bitfinex","ETHUSD",1752089089787,3.64338543,2744.7,2744.1,0.76]
["bitfinex","ETHUSD",1752089089975,3.64351818,2744.6,2744.5,0.1816]
["bitfinex","ETHUSD",1752089090415,3.64404926,2744.2,2744.1,0.76]
["bitfinex","ETHUSD",1752089090700,3.64418206,2744.1,2744.0,1.0264]
["bitfinex","ETHUSD",1752089091001,3.64323573,2744.9,2744.0,1.0264]
["bitfinex","ETHUSD",1752089091002,6.04450614,2746.1,2744.1,0.7794]
["bitfinex","ETHUSD",1752089091190,3.64371809,2744.5,2744.2,0.03644049]
["bitfinex","ETHUSD",1752089091572,3.64371809,2744.5,2744.4,0.1816]
["bitfinex","ETHUSD",1752089092987,3.64404926,2744.2,2744.1,0.7794]
["bitfinex","ETHUSD",1752089093305,3.64404926,2744.2,2744.1,0.1816]
["bitfinex","ETHUSD",1752089093508,3.64418206,2744.1,2744.0,0.8448]
["bitfinex","ETHUSD",1752089094197,3.64397536,2744.3,2744.0,0.88124314]
["bitfinex","ETHUSD",1752089094376,3.64397536,2744.3,2744.0,1.06284314]
["bitfinex","ETHUSD",1752089094806,3.64418206,2744.1,2744.0,1.06284314]
["bitfinex","ETHUSD",1752089095006,3.64406162,2744.2,2744.0,0.88124314]
["bitfinex","ETHUSD",1752089095276,3.64418206,2744.1,2744.0,1.06284314]
["bitfinex","ETHUSD",1752089095596,3.64418206,2744.1,2744.0,1.0264]
["bitfinex","ETHUSD",1752089095797,3.64418206,2744.1,2744.0,0.8448]
["bitfinex","ETHUSD",1752089096496,9.55718206,2744.1,2744.0,0.8448]
["bitfinex","ETHUSD",1752089096803,3.64418206,2744.1,2744.0,0.8448]
["bitfinex","ETHUSD",1752089097004,9.55718206,2744.1,2744.0,0.8448]
["bitfinex","ETHUSD",1752089097173,9.55718206,2744.1,2744.0,1.0264]
["bitfinex","ETHUSD",1752089097617,9.55527504,2744.1,2744.0,1.0264]
["bitfinex","ETHUSD",1752089097785,9.55527504,2744.1,2744.0,1.0274]
["bitfinex","ETHUSD",1752089098579,9.55527504,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1752089099999,3.64227504,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1752089100223,9.54127504,2744.1,2744.0,0.001]
["bitfinex","ETHUSD",1752089100395,9.72287504,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1752089100610,19.72287504,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1752089100809,20.47497504,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1752089101033,20.47497504,2744.1,2742.9,1e-08]
["bitfinex","ETHUSD",1752089101034,3.64564345,2743.0,2742.9,1e-08]
["bitfinex","ETHUSD",1752089101334,19.54664345,2743.0,2742.9,1e-08]
["bitfinex","ETHUSD",1752089101724,20.34974345,2743.0,2742.9,1e-08]
["bitfinex","ETHUSD",1752089101900,14.44874345,2743.0,2742.9,1e-08]
["bitfinex","ETHUSD",1752089102096,20.35174345,2743.0,2742.9,1e-08]
["bitfinex","ETHUSD",1752089102494,20.35174345,2743.0,2742.0,0.1816]
["bitfinex","ETHUSD",1752089102495,3.64684001,2742.1,2742.0,0.16162001]
["bitfinex","ETHUSD",1752089102726,3.64684001,2742.1,2741.4,0.1017962]
["bitfinex","ETHUSD",1752089102727,9.73146667,2742.1,2741.4,0.1017962]
["bitfinex","ETHUSD",1752089102896,3.64763815,2741.5,2741.4,0.1017962]
["bitfinex","ETHUSD",1752089103298,9.54863815,2741.5,2741.4,0.1017962]
["bitfinex","ETHUSD",1752089104230,0.1816,2741.9,2741.4,0.2833962]
["bitfinex","ETHUSD",1752089104404,10.0,2742.5,2741.5,0.82567638]
["bitfinex","ETHUSD",1752089104611,5.912,2742.4,2742.0,0.1816]
["bitfinex","ETHUSD",1752089104804,3.64669264,2742.3,2742.0,0.1816]
["bitfinex","ETHUSD",1752089105017,0.7633,2743.1,2742.1,0.0364684]
["bitfinex","ETHUSD",1752089105323,0.7633,2743.1,2742.5,0.1816]
["bitfinex","ETHUSD",1752089105324,3.64600131,2742.8,2742.5,0.1816]
["bitfinex","ETHUSD",1752089105511,10.3237008,2743.9,2742.3,0.7886]
["bitfinex","ETHUSD",1752089105512,0.7954,2743.4,2742.6,0.03646175]
["bitfinex","ETHUSD",1752089105712,3.64589692,2742.9,2742.7,0.1816]
["bitfinex","ETHUSD",1752089105912,3.64563193,2743.1,2742.8,0.1816]
["bitfinex","ETHUSD",1752089106227,3.64537766,2743.2,2742.8,0.1816]
["bitfinex","ETHUSD",1752089106413,3.64552307,2743.1,2742.9,0.03645776]
["bitfinex","ETHUSD",1752089106621,3.64538256,2743.2,2742.3,0.7886]
["bitfinex","ETHUSD",1752089106622,3.64603772,2742.8,2742.3,0.7886]
["bitfinex","ETHUSD",1752089106800,5.911,2743.1,2742.4,0.03646441]
["bitfinex","ETHUSD",1752089106998,3.64563798,2743.1,2742.7,0.1816]
["bitfinex","ETHUSD",1752089107320,3.64498648,2743.5,2742.8,0.03645909]
["bitfinex","ETHUSD",1752089107507,3.64498648,2743.5,2743.1,0.1816]
["bitfinex","ETHUSD",1752089107508,3.64497904,2743.5,2743.1,0.1816]
["bitfinex","ETHUSD",1752089107708,0.779,2744.0,2743.2,0.03645377]
["bitfinex","ETHUSD",1752089107895,3.64471334,2743.7,2743.3,0.1816]
["bitfinex","ETHUSD",1752089108100,3.64471334,2743.7,2743.0,0.7685]
["bitfinex","ETHUSD",1752089108101,3.64472864,2743.7,2743.4,0.03645111]
["bitfinex","ETHUSD",1752089108301,8.756,2744.7,2743.0,0.7685]
["bitfinex","ETHUSD",1752089108302,3.64431486,2744.0,2743.6,0.1816]
["bitfinex","ETHUSD",1752089108501,3.64431486,2744.0,2743.8,0.1816]
["bitfinex","ETHUSD",1752089108502,3.64444768,2743.9,2743.8,0.1816]
["bitfinex","ETHUSD",1752089108705,3.64494727,2743.6,2743.0,0.7685]
["bitfinex","ETHUSD",1752089108903,0.8285,2744.4,2743.0,0.7685]
["bitfinex","ETHUSD",1752089108904,3.64475843,2743.7,2743.5,0.1816]
["bitfinex","ETHUSD",1752089109205,0.0059146,2743.6,2743.5,0.1816]
["bitfinex","ETHUSD",1752089109540,0.0059146,2743.6,2743.1,0.0364551]
["bitfinex","ETHUSD",1752089109707,0.0059146,2743.6,2743.5,0.1816]
["bitfinex","ETHUSD",1752089109902,3.65076078,2743.6,2743.5,0.1816]
["bitfinex","ETHUSD",1752089110102,3.64515119,2743.4,2743.0,0.7685]
["bitfinex","ETHUSD",1752089110326,3.64497904,2743.5,2743.2,0.1816]
["bitfinex","ETHUSD",1752089110633,0.0059146,2743.3,2743.1,0.0364551]
["bitfinex","ETHUSD",1752089110833,0.0059146,2743.3,2743.2,0.1816]
["bitfinex","ETHUSD",1752089111606,0.0059146,2743.3,2743.2,4.29017501]
["bitfinex","ETHUSD",1752089111823,0.0059146,2743.3,2743.2,5.04797501]
["bitfinex","ETHUSD",1752089112032,0.0059146,2743.3,2743.2,5.08442878]
["bitfinex","ETHUSD",1752089112722,0.0059146,2743.3,2743.2,15.08442878]
["bitfinex","ETHUSD",1752089112935,0.0059146,2743.3,2743.2,15.04797501]
["bitfinex","ETHUSD",1752089113313,0.0059146,2743.3,2743.2,21.50297501]
["bitfinex","ETHUSD",1752089113516,0.0059146,2743.3,2743.2,21.53957501]
["bitfinex","ETHUSD",1752089113703,0.1816,2744.5,2743.6,3.64473007]
["bitfinex","ETHUSD",1752089113908,0.1816,2744.5,2743.7,0.03644713]
["bitfinex","ETHUSD",1752089114108,0.1816,2744.5,2744.1,0.1816]
["bitfinex","ETHUSD",1752089114336,4.44656103,2744.8,2744.2,0.03644049]
["bitfinex","ETHUSD",1752089114544,3.825112,2744.7,2744.2,0.21804049]
["bitfinex","ETHUSD",1752089114718,0.1816,2744.7,2744.2,0.1816]
["bitfinex","ETHUSD",1752089115230,0.1816,2744.7,2744.2,3.82561641]
["bitfinex","ETHUSD",1752089115542,0.1816,2744.7,2744.2,4.61271511]
["bitfinex","ETHUSD",1752089115729,0.1816,2744.7,2744.2,0.96867437]
["bitfinex","ETHUSD",1752089115934,0.1816,2744.7,2744.2,0.21804049]
["bitfinex","ETHUSD",1752089116235,0.1816,2744.5,2744.0,3.82588347]
["bitfinex","ETHUSD",1752089116442,0.1816,2744.5,2744.0,3.8258451]
["bitfinex","ETHUSD",1752089116629,0.1816,2744.5,2744.1,3.64411808]
["bitfinex","ETHUSD",1752089116816,0.1816,2744.5,2744.3,3.64380043]
["bitfinex","ETHUSD",1752089117022,0.1816,2744.7,2744.3,3.64380043]
["bitfinex","ETHUSD",1752089117213,0.1816,2744.7,2744.4,3.6437771]
["bitfinex","ETHUSD",1752089117413,0.1816,2744.7,2744.2,3.82564872]
["bitfinex","ETHUSD",1752089117414,0.1816,2744.7,2744.3,3.64385945]
["bitfinex","ETHUSD",1752089117608,0.1816,2744.7,2744.4,3.64373029]
["bitfinex","ETHUSD",1752089117825,0.7822,2745.2,2744.5,3.64363761]
["bitfinex","ETHUSD",1752089118041,0.1816,2745.3,2744.9,3.64311501]
["bitfinex","ETHUSD",1752089118240,0.1816,2745.3,2745.0,3.64285785]
["bitfinex","ETHUSD",1752089118424,0.0062098,2745.7,2745.1,12.21087433]
["bitfinex","ETHUSD",1752089118612,0.0062098,2745.7,2745.3,3.64251864]
["bitfinex","ETHUSD",1752089118812,0.0062098,2745.7,2745.5,3.64231841]
["bitfinex","ETHUSD",1752089119131,0.0062098,2745.7,2745.6,3.64219114]
["bitfinex","ETHUSD",1752089119536,0.0062098,2745.7,2745.5,3.64228027]
["bitfinex","ETHUSD",1752089119714,0.0062098,2745.7,2745.2,0.03642721]
["bitfinex","ETHUSD",1752089119715,0.0062098,2745.7,2745.6,3.64219114]
["bitfinex","ETHUSD",1752089120108,0.0062098,2745.7,2745.5,3.6422843]
["bitfinex","ETHUSD",1752089120334,0.0062098,2745.7,2745.4,3.6788116]
["bitfinex","ETHUSD",1752089120513,0.0062098,2745.7,2745.1,11.792]
["bitfinex","ETHUSD",1752089120719,0.7836,2745.6,2744.3,0.8095]
["bitfinex","ETHUSD",1752089120910,10.0,2745.3,2744.2,3.64404926]
["bitfinex","ETHUSD",1752089121107,0.7836,2745.5,2744.1,11.806]
["bitfinex","ETHUSD",1752089121431,3.64246096,2745.4,2744.7,3.64328991]
["bitfinex","ETHUSD",1752089121739,3.6427886,2745.2,2744.4,3.64367432]
["bitfinex","ETHUSD",1752089121940,3.64293229,2745.1,2744.2,3.64404926]
["bitfinex","ETHUSD",1752089122132,3.6424779,2745.4,2744.6,3.64339883]
["bitfinex","ETHUSD",1752089122645,3.64273333,2745.2,2744.5,3.6435668]
["bitfinex","ETHUSD",1752089123142,3.64245647,2745.4,2744.4,3.68019474]
["bitfinex","ETHUSD",1752089123342,3.64245647,2745.4,2744.5,3.64358571]
["bitfinex","ETHUSD",1752089123641,3.64245647,2745.4,2744.3,11.807]
["bitfinex","ETHUSD",1752089123828,10.32953629,2745.7,2744.3,11.807]
["bitfinex","ETHUSD",1752089123829,0.7959,2744.8,2744.3,11.807]
["bitfinex","ETHUSD",1752089124028,0.7959,2744.8,2744.3,15.45090139]
["bitfinex","ETHUSD",1752089124236,0.7959,2744.8,2744.3,11.807]
["bitfinex","ETHUSD",1752089124947,0.7959,2744.8,2744.3,15.45089284]
["bitfinex","ETHUSD",1752089125129,4.45001894,2745.1,2744.4,0.03643783]
["bitfinex","ETHUSD",1752089125324,3.64301151,2745.0,2744.3,11.807]
["bitfinex","ETHUSD",1752089125516,3.64301151,2745.0,2744.3,15.4508464]
["bitfinex","ETHUSD",1752089125718,3.64319581,2744.9,2744.3,11.807]
["bitfinex","ETHUSD",1752089125926,3.64325776,2744.8,2744.3,11.807]
["bitfinex","ETHUSD",1752089126317,3.64302285,2745.0,2744.3,11.807]
["bitfinex","ETHUSD",1752089126318,4.44998217,2745.1,2744.3,11.807]
["bitfinex","ETHUSD",1752089126540,10.0,2745.4,2744.3,15.45091408]
["bitfinex","ETHUSD",1752089126743,3.64307662,2745.0,2744.3,15.45091408]
["bitfinex","ETHUSD",1752089126931,3.64290676,2745.1,2744.4,3.64376174]
["bitfinex","ETHUSD",1752089127118,3.64279148,2745.2,2744.3,15.45090033]
["bitfinex","ETHUSD",1752089127318,3.64279148,2745.2,2744.4,3.643651]
["bitfinex","ETHUSD",1752089127515,3.64264784,2745.3,2744.6,3.64344112]
["bitfinex","ETHUSD",1752089127734,3.64273095,2745.2,2744.5,3.64358863]
["bitfinex","ETHUSD",1752089127945,3.64264454,2745.3,2744.6,3.64349698]
["bitfinex","ETHUSD",1752089128139,3.64249153,2745.4,2744.7,3.6433171]
["bitfinex","ETHUSD",1752089128539,0.1816,2745.0,2744.5,3.82518752]
["bitfinex","ETHUSD",1752089128738,0.1816,2745.0,2744.5,0.1816]
["bitfinex","ETHUSD",1752089128921,0.1816,2745.0,2744.5,3.82521972]
["bitfinex","ETHUSD",1752089129661,0.1816,2745.0,2744.6,3.6435138]
["bitfinex","ETHUSD",1752089130325,0.1816,2745.0,2744.5,3.82518953]
["bitfinex","ETHUSD",1752089130539,0.1816,2745.0,2744.5,0.1816]
["bitfinex","ETHUSD",1752089130738,3.64319743,2744.9,2744.5,0.1816]
["bitfinex","ETHUSD",1752089130926,3.82463769,2745.0,2744.3,15.45090942]
["bitfinex","ETHUSD",1752089130927,3.64303831,2745.0,2744.3,15.45090942]
["bitfinex","ETHUSD",1752089131133,0.1816,2744.8,2744.3,15.63250942]
["bitfinex","ETHUSD",1752089131655,0.1816,2744.8,2744.4,3.64371993]
["bitfinex","ETHUSD",1752089131830,0.1816,2744.8,2744.3,15.6324517]
["bitfinex","ETHUSD",1752089132456,0.1816,2744.8,2744.3,11.9886]
["bitfinex","ETHUSD",1752089132829,3.82491157,2744.8,2744.3,11.9886]
["bitfinex","ETHUSD",1752089133028,3.64301858,2745.0,2744.0,0.8448]
["bitfinex","ETHUSD",1752089133029,3.6438529,2744.4,2744.0,0.8448]
["bitfinex","ETHUSD",1752089133253,3.64392586,2744.3,2744.0,0.8448]
["bitfinex","ETHUSD",1752089133545,3.64418206,2744.1,2744.0,0.8448]
["bitfinex","ETHUSD",1752089134044,10.0,2744.6,2744.0,0.8448]
["bitfinex","ETHUSD",1752089134247,10.29158231,2744.7,2744.0,0.8448]
["bitfinex","ETHUSD",1752089134248,3.64397293,2744.3,2744.0,0.8448]
["bitfinex","ETHUSD",1752089134447,3.64355919,2744.6,2744.0,0.8448]
["bitfinex","ETHUSD",1752089134651,0.7741,2744.7,2744.0,0.8448]
["bitfinex","ETHUSD",1752089134820,4.41749268,2744.7,2744.0,4.52548467]
["bitfinex","ETHUSD",1752089135020,0.7741,2744.7,2744.1,12.64487134]
["bitfinex","ETHUSD",1752089135221,12.3955219,2745.4,2744.2,3.64399052]
["bitfinex","ETHUSD",1752089135222,0.8225,2745.3,2744.2,3.64399052]
["bitfinex","ETHUSD",1752089135420,3.64357953,2744.6,2744.1,12.64487134]
["bitfinex","ETHUSD",1752089135842,3.64371891,2744.5,2744.1,11.747]
["bitfinex","ETHUSD",1752089136022,3.64355606,2744.6,2744.1,11.747]
["bitfinex","ETHUSD",1752089136223,10.8225,2745.0,2744.1,11.747]
["bitfinex","ETHUSD",1752089136437,3.64352401,2744.6,2744.1,11.747]
["bitfinex","ETHUSD",1752089136951,3.64345402,2744.7,2744.1,11.747]
["bitfinex","ETHUSD",1752089137153,14.4655743,2745.0,2744.2,3.64402289]
["bitfinex","ETHUSD",1752089137449,14.4655743,2745.0,2744.3,3.64391325]
["bitfinex","ETHUSD",1752089137450,3.64311996,2744.9,2744.3,3.64391325]
["bitfinex","ETHUSD",1752089137648,4.46550211,2745.0,2744.4,3.64370121]
["bitfinex","ETHUSD",1752089137826,4.46550211,2745.0,2744.3,3.64385774]
["bitfinex","ETHUSD",1752089138829,3.6431399,2744.9,2744.3,3.64385774]
["bitfinex","ETHUSD",1752089139036,4.4655871,2745.0,2744.3,3.64385774]
["bitfinex","ETHUSD",1752089139230,3.6431256,2744.9,2744.2,3.68041885]
["bitfinex","ETHUSD",1752089139431,10.0,2744.8,2744.1,11.747]
["bitfinex","ETHUSD",1752089139821,0.8225,2745.0,2744.1,11.747]
["bitfinex","ETHUSD",1752089140018,3.64354624,2744.6,2744.1,11.747]
["bitfinex","ETHUSD",1752089140727,0.8254,2744.3,2744.0,0.8448]
["bitfinex","ETHUSD",1752089140921,3.64418206,2744.1,2744.0,0.8448]
["bitfinex","ETHUSD",1752089141159,13.6445805,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1752089141355,20.32381199,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1752089141757,21.09161199,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1752089142055,26.95861199,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1752089142436,27.29867492,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1752089143257,10.2773805,2743.8,2743.7,0.001]
["bitfinex","ETHUSD",1752089143420,10.0,2744.1,2743.7,0.001]
["bitfinex","ETHUSD",1752089143421,3.64429784,2744.1,2743.7,0.001]
["bitfinex","ETHUSD",1752089143620,4.44939784,2744.1,2743.7,0.001]
["bitfinex","ETHUSD",1752089143858,5.864,2744.0,2743.7,0.001]
["bitfinex","ETHUSD",1752089144274,4.44939784,2744.1,2743.7,0.001]
["bitfinex","ETHUSD",1752089144554,5.864,2744.0,2743.7,0.0376]
["bitfinex","ETHUSD",1752089144721,0.8051,2744.1,2743.7,0.0376]
["bitfinex","ETHUSD",1752089144923,0.1816,2744.0,2743.7,3.68224983]
["bitfinex","ETHUSD",1752089145129,0.8024,2744.5,2743.7,1.00652084]
["bitfinex","ETHUSD",1752089145329,0.1816,2744.5,2744.1,3.64408911]
["bitfinex","ETHUSD",1752089145529,0.1816,2744.5,2744.2,3.64401619]
["bitfinex","ETHUSD",1752089145737,0.1816,2744.5,2744.0,3.64428272]
["bitfinex","ETHUSD",1752089145738,0.1816,2744.5,2744.1,3.64412986]
["bitfinex","ETHUSD",1752089146641,0.1816,2744.5,2744.2,3.64403082]
["bitfinex","ETHUSD",1752089146846,0.1816,2744.5,2744.1,3.64412027]
["bitfinex","ETHUSD",1752089147043,0.1816,2744.5,2744.0,3.64425837]
["bitfinex","ETHUSD",1752089147248,3.6437173,2744.5,2743.9,3.82603344]
["bitfinex","ETHUSD",1752089147423,0.1816,2744.3,2743.9,3.82603344]
["bitfinex","ETHUSD",1752089148133,0.1816,2744.3,2744.1,3.64411201]
["bitfinex","ETHUSD",1752089148555,0.1816,2744.3,2743.9,4.66310848]
["bitfinex","ETHUSD",1752089148738,0.1816,2744.3,2744.1,3.6440882]
["bitfinex","ETHUSD",1752089148938,0.1816,2744.3,2744.0,3.64425556]
["bitfinex","ETHUSD",1752089150965,0.1816,2744.3,2743.9,4.66306666]
["bitfinex","ETHUSD",1752089151132,0.1816,2744.3,2744.0,3.64430471]
["bitfinex","ETHUSD",1752089151964,0.1816,2744.3,2743.9,0.83707504]
["bitfinex","ETHUSD",1752089152562,3.82552993,2744.3,2743.8,0.1816]
["bitfinex","ETHUSD",1752089153069,3.82558478,2744.3,2743.8,0.1816]
["bitfinex","ETHUSD",1752089153268,0.1816,2744.1,2743.8,3.6445648]
["bitfinex","ETHUSD",1752089153856,0.8024,2744.9,2743.9,15.36042883]
["bitfinex","ETHUSD",1752089154077,0.1816,2744.5,2744.0,5.3618798]
["bitfinex","ETHUSD",1752089154249,0.1816,2744.5,2744.3,3.64389512]
["bitfinex","ETHUSD",1752089154587,0.1816,2744.5,2744.4,3.6437837]
["bitfinex","ETHUSD",1752089154879,0.1816,2744.5,2744.3,3.64385695]
["bitfinex","ETHUSD",1752089155084,0.1816,2744.5,2744.1,3.64409318]
["bitfinex","ETHUSD",1752089155288,0.1816,2744.5,2744.0,3.82580211]
["bitfinex","ETHUSD",1752089155510,0.1816,2744.5,2744.1,3.64417548]
["bitfinex","ETHUSD",1752089155963,0.1816,2744.5,2744.1,3.64414547]
["bitfinex","ETHUSD",1752089156281,0.002,2745.1,2744.3,0.7867]
["bitfinex","ETHUSD",1752089156576,0.002,2745.1,2744.8,3.64317349]
["bitfinex","ETHUSD",1752089156953,0.002,2745.1,2744.9,3.64309213]
["bitfinex","ETHUSD",1752089157180,0.002,2745.1,2745.0,3.64298724]
["bitfinex","ETHUSD",1752089157349,0.002,2745.1,2744.9,3.6430596]
["bitfinex","ETHUSD",1752089157551,0.002,2745.1,2745.0,3.64298724]
["bitfinex","ETHUSD",1752089157751,0.002,2745.1,2744.9,3.64311996]
["bitfinex","ETHUSD",1752089158376,0.002,2745.1,2744.4,11.716]
["bitfinex","ETHUSD",1752089158581,10.8327,2745.0,2744.1,13.31521125]
["bitfinex","ETHUSD",1752089158773,3.64349124,2744.7,2744.1,3.64415587]
["bitfinex","ETHUSD",1752089159274,3.64322531,2744.9,2744.2,3.64404926]
["bitfinex","ETHUSD",1752089159275,5.857,2744.9,2744.2,3.64404926]
["bitfinex","ETHUSD",1752089159478,5.857,2744.9,2744.3,3.64378967]
["bitfinex","ETHUSD",1752089160098,5.857,2744.9,2744.0,0.8275]
["bitfinex","ETHUSD",1752089160299,5.857,2744.9,2744.1,3.64413808]
["bitfinex","ETHUSD",1752089160300,3.64339694,2744.7,2744.1,3.64413808]
["bitfinex","ETHUSD",1752089160457,5.857,2744.9,2743.7,0.7949]
["bitfinex","ETHUSD",1752089160657,3.64325269,2744.8,2743.7,0.7949]
["bitfinex","ETHUSD",1752089160857,3.64352153,2744.6,2744.0,3.64425598]
["bitfinex","ETHUSD",1752089161061,5.857,2744.9,2744.0,3.64425598]
["bitfinex","ETHUSD",1752089161357,9.50013637,2744.9,2744.1,3.64406046]
["bitfinex","ETHUSD",1752089161590,5.857,2744.9,2743.9,11.714]
["bitfinex","ETHUSD",1752089161787,10.0,2744.8,2743.9,11.714]
["bitfinex","ETHUSD",1752089161957,3.64360656,2744.6,2743.9,15.35833968]
["bitfinex","ETHUSD",1752089162266,3.64360656,2744.6,2744.0,3.6443018]
["bitfinex","ETHUSD",1752089162465,3.64384951,2744.4,2743.9,11.714]
["bitfinex","ETHUSD",1752089162669,0.8203,2744.3,2743.9,11.714]
["bitfinex","ETHUSD",1752089162873,0.8203,2744.3,2743.9,15.3584217]
["bitfinex","ETHUSD",1752089163072,0.8203,2744.3,2743.9,11.714]
["bitfinex","ETHUSD",1752089163486,0.8203,2744.3,2743.9,15.35843114]
["bitfinex","ETHUSD",1752089164059,0.7971,2744.6,2744.0,3.64431486]
["bitfinex","ETHUSD",1752089164261,4.44062657,2744.6,2744.0,3.64431486]
["bitfinex","ETHUSD",1752089164870,0.7971,2744.6,2743.9,11.7506]
["bitfinex","ETHUSD",1752089165215,3.64428111,2744.1,2743.9,0.0366]
["bitfinex","ETHUSD",1752089165372,3.64428111,2744.1,2743.9,0.0376]
["bitfinex","ETHUSD",1752089165862,10.002,2744.3,2743.9,0.0376]
["bitfinex","ETHUSD",1752089166056,10.002,2744.3,2743.9,3.68204593]
["bitfinex","ETHUSD",1752089166057,0.002,2744.3,2743.9,3.68204593]
["bitfinex","ETHUSD",1752089166271,3.82565741,2744.2,2743.9,0.0376]
["bitfinex","ETHUSD",1752089166471,3.64405741,2744.2,2743.9,0.0376]
["bitfinex","ETHUSD",1752089166962,3.64592758,2744.3,2743.9,0.0376]
["bitfinex","ETHUSD",1752089166963,3.64597552,2744.3,2743.9,0.0376]
["bitfinex","ETHUSD",1752089167172,0.002,2744.3,2743.9,0.0376]
["bitfinex","ETHUSD",1752089167675,0.1816,2744.1,2743.9,0.0376]
["bitfinex","ETHUSD",1752089167873,3.64406959,2744.2,2743.9,0.0376]
["bitfinex","ETHUSD",1752089168198,3.64425303,2744.1,2743.9,0.0376]
["bitfinex","ETHUSD",1752089169101,20.30371486,2744.0,2743.9,0.0376]
["bitfinex","ETHUSD",1752089170277,20.85371486,2744.0,2743.9,0.0376]
["bitfinex","ETHUSD",1752089171287,20.30371486,2744.0,2743.9,0.0376]
["bitfinex","ETHUSD",1752089171477,20.85371486,2744.0,2743.9,0.0376]
["bitfinex","ETHUSD",1752089171678,21.12264973,2744.0,2743.9,1e-08]
["bitfinex","ETHUSD",1752089171899,14.9618805,2743.8,2743.7,1e-08]
["bitfinex","ETHUSD",1752089172288,16.59630806,2743.8,2743.7,1e-08]
["bitfinex","ETHUSD",1752089172496,14.9618805,2743.8,2743.7,1e-08]
["bitfinex","ETHUSD",1752089172668,17.11893427,2743.8,2743.7,1e-08]
["bitfinex","ETHUSD",1752089173020,3.64644107,2742.4,2742.3,0.0801089]
["bitfinex","ETHUSD",1752089173190,10.26794107,2742.4,2742.3,0.0801089]
["bitfinex","ETHUSD",1752089173393,20.81794107,2742.4,2742.3,0.0801089]
["bitfinex","ETHUSD",1752089174285,20.81794107,2742.4,2742.3,1e-08]
["bitfinex","ETHUSD",1752089174833,20.81794107,2742.4,2740.9,0.0691504]
["bitfinex","ETHUSD",1752089174834,3.64807272,2741.2,2740.9,0.0691504]
["bitfinex","ETHUSD",1752089175133,3.64822648,2741.1,2740.9,0.1321081]
["bitfinex","ETHUSD",1752089175292,3.64804392,2741.2,2740.9,0.1321081]
["bitfinex","ETHUSD",1752089175611,4.42610353,2741.0,2740.9,0.1321081]
["bitfinex","ETHUSD",1752089175804,10.28310353,2741.0,2740.9,0.1321081]
["bitfinex","ETHUSD",1752089176317,20.28310353,2741.0,2740.9,0.1321081]
["bitfinex","ETHUSD",1752089178315,5.859,2741.0,2740.9,0.1321081]
["bitfinex","ETHUSD",1752089179117,19.50730353,2741.0,2740.9,0.1321081]
["bitfinex","ETHUSD",1752089179828,19.50730353,2741.0,2740.0,4.14883632]
["bitfinex","ETHUSD",1752089179829,0.7541,2740.9,2740.0,0.49926641]
["bitfinex","ETHUSD",1752089180036,3.64920083,2740.4,2740.0,0.49926641]
["bitfinex","ETHUSD",1752089180184,5.86,2740.3,2740.0,0.49926641]
["bitfinex","ETHUSD",1752089180381,9.50927741,2740.3,2740.0,0.49926641]
["bitfinex","ETHUSD",1752089180588,0.7541,2740.9,2740.0,0.49926641]
["bitfinex","ETHUSD",1752089180786,0.7541,2741.3,2740.8,3.64849564]
["bitfinex","ETHUSD",1752089181021,0.58337848,2741.5,2740.8,0.36484956]
["bitfinex","ETHUSD",1752089181198,0.58337848,2741.5,2741.4,3.64777121]
["bitfinex","ETHUSD",1752089181405,0.58337848,2741.5,2741.2,0.8005]
["bitfinex","ETHUSD",1752089181590,0.58337848,2741.5,2741.4,3.64777121]
["bitfinex","ETHUSD",1752089181796,0.58337848,2741.5,2741.3,3.64785443]
["bitfinex","ETHUSD",1752089182216,0.58337848,2741.5,2741.2,0.8005]
["bitfinex","ETHUSD",1752089182400,0.58337848,2741.5,2741.2,4.44852325]
["bitfinex","ETHUSD",1752089182606,0.58337848,2741.5,2741.2,0.8005]
["bitfinex","ETHUSD",1752089182810,0.58337848,2741.5,2741.3,3.64789148]
["bitfinex","ETHUSD",1752089183330,0.8096,2742.5,2741.4,3.64771679]
["bitfinex","ETHUSD",1752089183518,0.8096,2742.5,2741.3,0.84612158]
["bitfinex","ETHUSD",1752089183519,5.862,2742.4,2741.9,3.64705304]
["bitfinex","ETHUSD",1752089183829,4.45591486,2742.5,2741.6,0.03647505]
["bitfinex","ETHUSD",1752089183830,0.8096,2742.5,2741.6,0.03647505]
["bitfinex","ETHUSD",1752089184033,5.862,2742.3,2742.0,3.64690361]
["bitfinex","ETHUSD",1752089184232,5.862,2742.3,2742.1,3.64679571]
["bitfinex","ETHUSD",1752089184545,5.862,2742.3,2741.9,3.64698083]
["bitfinex","ETHUSD",1752089184864,5.862,2742.3,2742.0,3.64684145]
["bitfinex","ETHUSD",1752089185000,4.42420732,2742.8,2741.6,3.6475051]
["bitfinex","ETHUSD",1752089185340,5.861,2742.7,2742.1,3.64674933]
["bitfinex","ETHUSD",1752089185563,3.64605156,2742.7,2742.1,3.64674933]
["bitfinex","ETHUSD",1752089185835,5.861,2742.6,2742.2,3.64668999]
["bitfinex","ETHUSD",1752089186035,5.861,2742.6,2741.7,0.40122423]
["bitfinex","ETHUSD",1752089186036,9.50728723,2742.6,2741.8,3.64716855]
["bitfinex","ETHUSD",1752089186351,5.861,2742.5,2742.0,3.64688307]
["bitfinex","ETHUSD",1752089186934,5.861,2742.4,2742.1,3.64683041]
["bitfinex","ETHUSD",1752089187136,5.861,2742.4,2742.2,3.64669974]
["bitfinex","ETHUSD",1752089187434,5.861,2742.4,2742.3,3.64657404]
["bitfinex","ETHUSD",1752089187735,0.002,2742.7,2742.1,0.7958]
["bitfinex","ETHUSD",1752089187953,0.002,2742.7,2742.3,3.64646334]
["bitfinex","ETHUSD",1752089188119,0.002,2742.7,2742.4,3.64644084]
["bitfinex","ETHUSD",1752089188618,0.002,2742.7,2742.5,3.64626477]
["bitfinex","ETHUSD",1752089188819,0.002,2742.7,2742.4,3.64637186]
["bitfinex","ETHUSD",1752089189004,5.861,2742.6,2742.4,3.64637186]
["bitfinex","ETHUSD",1752089189211,6.0426,2742.6,2742.3,3.64650799]
["bitfinex","ETHUSD",1752089189429,6.0426,2742.6,2742.1,0.7958]
["bitfinex","ETHUSD",1752089189430,5.861,2742.6,2742.1,0.7958]
["bitfinex","ETHUSD",1752089189770,0.1816,2742.4,2742.1,0.7958]
["bitfinex","ETHUSD",1752089189929,0.1816,2742.4,2742.1,4.44261447]
["bitfinex","ETHUSD",1752089190458,0.1816,2742.4,2742.1,0.7958]
["bitfinex","ETHUSD",1752089190971,0.1816,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1752089192023,3.82844001,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1752089192741,13.82844001,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1752089195965,19.68844001,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1752089196430,13.82844001,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1752089196630,19.68844001,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1752089197061,13.82844001,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1752089197244,16.0416,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1752089197447,19.68844001,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1752089199377,13.82844001,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1752089199584,19.68744001,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1752089201035,20.49604001,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1752089201934,21.04604001,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1752089202367,15.18704001,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1752089202566,21.04604001,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1752089202933,21.04604001,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089203255,14.63704001,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089203573,20.49604001,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089203957,0.1816,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089204138,9.68744001,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089205846,6.0406,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089206054,9.68744001,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089206357,6.0406,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089206552,9.68744001,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089207144,10.30798001,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089207476,9.68744001,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089208983,0.1816,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089209140,0.1816,2742.1,2742.0,4.42357302]
["bitfinex","ETHUSD",1752089209557,0.1816,2742.1,2742.0,0.77660001]
["bitfinex","ETHUSD",1752089210182,0.1816,2742.1,2742.0,4.42357302]
["bitfinex","ETHUSD",1752089210474,3.64824355,2742.6,2742.0,1.58366752]
["bitfinex","ETHUSD",1752089210475,0.1816,2742.4,2742.0,1.58366752]
["bitfinex","ETHUSD",1752089210677,5.857,2742.3,2742.1,3.64683367]
["bitfinex","ETHUSD",1752089211046,5.857,2742.3,2742.0,0.77660001]
["bitfinex","ETHUSD",1752089211679,0.1816,2742.2,2742.0,0.77660001]
["bitfinex","ETHUSD",1752089213487,3.8283176,2742.2,2742.0,0.77660001]
["bitfinex","ETHUSD",1752089213859,0.1816,2742.2,2742.0,0.77660001]
["bitfinex","ETHUSD",1752089214583,3.82831509,2742.2,2742.0,0.77660001]
["bitfinex","ETHUSD",1752089214761,5.856,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089214958,9.50284001,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089216449,5.856,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089216765,9.50284001,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089217093,5.856,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089217291,9.50284001,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089217479,5.856,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089218368,9.50284001,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089219148,5.856,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089219353,13.64648904,2742.4,2742.0,1e-08]
["bitfinex","ETHUSD",1752089219550,9.50158277,2742.3,2742.0,1e-08]
["bitfinex","ETHUSD",1752089219850,5.855,2742.3,2742.0,0.03660001]
["bitfinex","ETHUSD",1752089220062,9.50163682,2742.3,2742.0,0.03660001]
["bitfinex","ETHUSD",1752089220356,0.1816,2742.1,2742.0,0.03660001]
["bitfinex","ETHUSD",1752089222051,3.64684001,2742.1,2742.0,0.03660001]
["bitfinex","ETHUSD",1752089222550,14.45924001,2742.1,2742.0,0.03660001]
["bitfinex","ETHUSD",1752089224748,4.45924001,2742.1,2742.0,0.03660001]
["bitfinex","ETHUSD",1752089224981,9.50084001,2742.1,2742.0,0.03660001]
["bitfinex","ETHUSD",1752089225281,3.64684001,2742.1,2742.0,0.03660001]
["bitfinex","ETHUSD",1752089225482,9.49984001,2742.1,2742.0,0.03660001]
["bitfinex","ETHUSD",1752089226184,5.853,2742.1,2742.0,0.03660001]
["bitfinex","ETHUSD",1752089226487,9.49984001,2742.1,2742.0,0.03660001]
["bitfinex","ETHUSD",1752089227257,3.64684001,2742.1,2742.0,0.03660001]
["bitfinex","ETHUSD",1752089227457,9.49984001,2742.1,2742.0,0.03660001]
["bitfinex","ETHUSD",1752089228864,5.852,2742.1,2742.0,0.03660001]
["bitfinex","ETHUSD",1752089229063,9.49884001,2742.1,2742.0,0.03660001]
["bitfinex","ETHUSD",1752089233259,19.49884001,2742.1,2742.0,0.03660001]
["bitfinex","ETHUSD",1752089234373,19.49784001,2742.1,2742.0,0.03660001]
["bitfinex","ETHUSD",1752089235276,13.64684001,2742.1,2742.0,0.03660001]
["bitfinex","ETHUSD",1752089235501,19.49684001,2742.1,2742.0,0.03660001]
["bitfinex","ETHUSD",1752089235889,1.3659,2742.0,2741.3,0.03647904]
["bitfinex","ETHUSD",1752089236207,3.64817044,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1752089236404,20.86407044,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1752089237486,20.86307044,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1752089239306,20.31407044,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1752089241190,14.46407044,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1752089241489,3.64745997,2741.7,2741.0,0.001]
["bitfinex","ETHUSD",1752089241692,10.0,2741.4,2741.0,0.001]
["bitfinex","ETHUSD",1752089242006,5.849,2741.6,2741.0,3.64928581]
["bitfinex","ETHUSD",1752089242007,5.85,2741.3,2741.0,3.64928581]
["bitfinex","ETHUSD",1752089242310,5.85,2741.3,2741.0,3.64923365]
["bitfinex","ETHUSD",1752089242481,10.0,2741.5,2741.0,3.64924376]
["bitfinex","ETHUSD",1752089242813,5.86197945,2742.1,2741.4,3.64769285]
["bitfinex","ETHUSD",1752089243018,10.0,2741.9,2741.3,0.7947]
["bitfinex","ETHUSD",1752089243172,9.49627408,2741.8,2741.3,0.7947]
["bitfinex","ETHUSD",1752089243491,13.6474372,2741.7,2741.3,0.7947]
["bitfinex","ETHUSD",1752089243694,5.849,2741.6,2741.3,0.7947]
["bitfinex","ETHUSD",1752089244302,10.0,2741.5,2741.0,0.7733]
["bitfinex","ETHUSD",1752089244517,5.849,2741.4,2741.0,0.7733]
["bitfinex","ETHUSD",1752089244717,9.4967781,2741.4,2741.0,0.7733]
["bitfinex","ETHUSD",1752089244936,5.849,2741.4,2741.0,0.7733]
["bitfinex","ETHUSD",1752089245074,5.849,2741.4,2741.0,0.001]
["bitfinex","ETHUSD",1752089245075,3.64794411,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1752089245274,9.49612669,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1752089245474,5.848,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1752089245778,5.848,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1752089245975,5.848,2741.1,2741.0,3.64930353]
["bitfinex","ETHUSD",1752089246175,5.848,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1752089246382,5.848,2741.2,2741.0,3.64930353]
["bitfinex","ETHUSD",1752089246581,5.848,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1752089247497,3.82955335,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1752089247699,5.848,2741.6,2741.3,3.64788129]
["bitfinex","ETHUSD",1752089247905,5.848,2741.6,2741.4,3.6477094]
["bitfinex","ETHUSD",1752089248113,10.0,2741.5,2741.4,3.6477094]
["bitfinex","ETHUSD",1752089248609,3.64704595,2742.0,2741.4,3.6477094]
["bitfinex","ETHUSD",1752089248610,13.64704595,2742.0,2741.4,3.6477094]
["bitfinex","ETHUSD",1752089248786,15.847,2741.9,2741.3,3.6478452]
["bitfinex","ETHUSD",1752089248983,10.0,2741.7,2741.2,3.64796659]
["bitfinex","ETHUSD",1752089249190,10.0,2741.5,2741.2,3.6480321]
["bitfinex","ETHUSD",1752089249390,5.847,2741.6,2741.1,4.42690095]
["bitfinex","ETHUSD",1752089249391,5.847,2741.4,2741.1,4.42690095]
["bitfinex","ETHUSD",1752089249816,9.49481346,2741.4,2741.0,0.001]
["bitfinex","ETHUSD",1752089250117,9.49487084,2741.4,2741.0,0.001]
["bitfinex","ETHUSD",1752089250582,10.0,2741.3,2741.0,0.001]
["bitfinex","ETHUSD",1752089250785,10.0,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1752089251493,13.64817044,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1752089251899,10.0,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1752089252296,0.8051,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1752089252616,10.0,2741.3,2741.0,3.64919213]
["bitfinex","ETHUSD",1752089252799,10.0,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1752089252995,15.846,2741.1,2741.0,3.64930353]
["bitfinex","ETHUSD",1752089253194,5.846,2741.1,2741.0,0.001]
["bitfinex","ETHUSD",1752089253410,15.846,2741.1,2741.0,3.64930353]
["bitfinex","ETHUSD",1752089253810,10.0,2741.5,2741.1,3.64807138]
["bitfinex","ETHUSD",1752089254119,10.0,2741.3,2741.2,3.64801866]
["bitfinex","ETHUSD",1752089254319,10.0,2741.3,2741.1,0.7628]
["bitfinex","ETHUSD",1752089254505,10.0,2741.3,2741.1,4.41094512]
["bitfinex","ETHUSD",1752089254711,10.0,2741.3,2741.2,3.64803735]
["bitfinex","ETHUSD",1752089254909,0.8228,2741.8,2741.4,3.64777084]
["bitfinex","ETHUSD",1752089255088,10.0,2741.6,2741.5,3.64763716]
["bitfinex","ETHUSD",1752089255288,5.846,2741.6,2741.5,3.64763716]
["bitfinex","ETHUSD",1752089255490,5.846,2741.6,2741.5,3.64763815]
["bitfinex","ETHUSD",1752089255687,10.0,2741.9,2741.5,3.64763815]
["bitfinex","ETHUSD",1752089255992,5.845,2741.8,2741.4,3.64770848]
["bitfinex","ETHUSD",1752089256328,5.845,2741.8,2741.3,3.6478365]
["bitfinex","ETHUSD",1752089256517,5.845,2741.8,2741.4,3.64777054]
["bitfinex","ETHUSD",1752089256721,3.84959639,2742.1,2741.6,3.64737543]
["bitfinex","ETHUSD",1752089256922,2.2151,2742.1,2741.6,3.64737543]
["bitfinex","ETHUSD",1752089257223,2.2151,2742.1,2741.5,3.6476013]
["bitfinex","ETHUSD",1752089257224,5.845,2742.0,2741.7,4.41327206]
["bitfinex","ETHUSD",1752089257823,12.2151,2742.1,2741.7,4.41327206]
["bitfinex","ETHUSD",1752089257824,10.0,2741.8,2741.7,4.41327206]
["bitfinex","ETHUSD",1752089258322,2.3967,2742.1,2741.7,4.41327206]
["bitfinex","ETHUSD",1752089258505,5.844,2742.0,2741.9,3.64698639]
["bitfinex","ETHUSD",1752089258693,2.2151,2742.1,2741.9,3.64698639]
["bitfinex","ETHUSD",1752089258894,2.2151,2742.1,2741.8,3.82883904]
["bitfinex","ETHUSD",1752089258895,2.2151,2742.1,2742.0,3.64697301]
["bitfinex","ETHUSD",1752089259095,18.0591,2742.1,2742.0,3.64697301]
["bitfinex","ETHUSD",1752089259294,18.0591,2742.1,2741.8,3.82878376]
["bitfinex","ETHUSD",1752089259717,18.0591,2742.1,2741.9,3.64706743]
["bitfinex","ETHUSD",1752089259926,18.0591,2742.1,2741.8,3.82874611]
["bitfinex","ETHUSD",1752089260124,18.0591,2742.1,2741.9,3.64702146]
["bitfinex","ETHUSD",1752089260295,2.2151,2742.1,2742.0,3.64697301]
["bitfinex","ETHUSD",1752089260501,8.0591,2742.1,2742.0,3.82857301]
["bitfinex","ETHUSD",1752089261632,8.0591,2742.1,2741.7,4.41315751]
["bitfinex","ETHUSD",1752089261931,8.0591,2742.1,2741.9,0.1816]
["bitfinex","ETHUSD",1752089262429,18.0591,2742.1,2741.9,0.1816]
["bitfinex","ETHUSD",1752089263626,18.0591,2742.1,2742.0,3.64697301]
["bitfinex","ETHUSD",1752089263627,2.2151,2742.1,2742.0,3.64697301]
["bitfinex","ETHUSD",1752089263826,2.2151,2742.1,2742.0,3.82857301]
["bitfinex","ETHUSD",1752089264028,2.2151,2742.1,2742.0,4.55797089]
["bitfinex","ETHUSD",1752089264329,2.2151,2742.1,2742.0,3.82857301]
["bitfinex","ETHUSD",1752089266527,2.2151,2742.1,2742.0,4.67874274]
["bitfinex","ETHUSD",1752089267113,2.1351,2742.1,2742.0,4.67874274]
["bitfinex","ETHUSD",1752089268113,2.1351,2742.1,2742.0,4.62874274]
["bitfinex","ETHUSD",1752089268542,0.002,2742.4,2742.3,3.64657404]
["bitfinex","ETHUSD",1752089268837,0.002,2742.4,2742.3,3.86463978]
["bitfinex","ETHUSD",1752089269418,0.002,2742.4,2742.3,9.66717404]
["bitfinex","ETHUSD",1752089269941,0.002,2742.4,2742.3,11.00897404]
["bitfinex","ETHUSD",1752089269942,1e-08,2742.4,2742.3,11.00897404]
["bitfinex","ETHUSD",1752089270147,1e-08,2742.4,2742.3,21.63427229]
["bitfinex","ETHUSD",1752089270313,1e-08,2742.7,2742.4,4.98822427]
["bitfinex","ETHUSD",1752089270667,1e-08,2742.7,2742.6,4.98797516]
["bitfinex","ETHUSD",1752089270858,0.01292019,2742.9,2742.6,10.82597516]
["bitfinex","ETHUSD",1752089270859,1e-08,2742.9,2742.6,10.82597516]
["bitfinex","ETHUSD",1752089271055,0.002,2743.2,2743.1,4.42131055]
["bitfinex","ETHUSD",1752089271340,0.002,2743.5,2743.4,4.4209119]
["bitfinex","ETHUSD",1752089271962,0.002,2743.5,2743.4,4.6025119]
["bitfinex","ETHUSD",1752089275469,0.002,2743.5,2743.4,0.1816]
["bitfinex","ETHUSD",1752089275972,0.002,2743.5,2742.8,6.6273]
["bitfinex","ETHUSD",1752089275973,3.64519286,2743.4,2742.8,6.6273]
["bitfinex","ETHUSD",1752089276118,3.64706867,2743.5,2743.1,0.1816]
["bitfinex","ETHUSD",1752089276323,0.002,2743.5,2743.1,3.82710908]
["bitfinex","ETHUSD",1752089276524,3.64699564,2743.5,2743.1,0.1816]
["bitfinex","ETHUSD",1752089276754,3.64511256,2743.4,2743.1,0.1816]
["bitfinex","ETHUSD",1752089276919,0.002,2743.5,2743.1,0.1816]
["bitfinex","ETHUSD",1752089276920,3.64700626,2743.5,2743.1,0.1816]
["bitfinex","ETHUSD",1752089277119,0.002,2743.5,2743.4,3.6451119]
["bitfinex","ETHUSD",1752089277420,0.002,2743.5,2743.4,4.3069042]
["bitfinex","ETHUSD",1752089279564,0.002,2743.5,2743.4,4.27045309]
["bitfinex","ETHUSD",1752089279871,0.002,2743.5,2743.4,3.8267119]
["bitfinex","ETHUSD",1752089281836,0.002,2743.7,2743.6,4.45124618]
["bitfinex","ETHUSD",1752089282157,0.002,2743.7,2743.6,10.28324618]
["bitfinex","ETHUSD",1752089282557,0.002,2743.7,2743.6,10.46484618]
["bitfinex","ETHUSD",1752089283830,1e-08,2743.7,2743.6,19.48342048]
["bitfinex","ETHUSD",1752089284030,1e-08,2743.7,2743.6,22.16076983]
["bitfinex","ETHUSD",1752089284334,1e-08,2743.7,2743.6,7.31019553]
["bitfinex","ETHUSD",1752089284540,1e-08,2743.7,2743.6,10.50029464]
["bitfinex","ETHUSD",1752089284742,1e-08,2743.7,2743.6,10.46384618]
["bitfinex","ETHUSD",1752089287937,1e-08,2743.7,2743.6,4.63284618]
["bitfinex","ETHUSD",1752089288152,1e-08,2743.7,2743.6,10.46184618]
["bitfinex","ETHUSD",1752089288943,1e-08,2743.7,2743.6,3.82644618]
["bitfinex","ETHUSD",1752089291274,1e-08,2743.7,2743.6,0.1816]
["bitfinex","ETHUSD",1752089291472,3.64471335,2743.7,2743.6,0.1816]
["bitfinex","ETHUSD",1752089291681,4.43186432,2743.6,2743.1,3.64543609]
["bitfinex","ETHUSD",1752089291849,4.43186432,2743.6,2743.4,0.1816]
["bitfinex","ETHUSD",1752089292051,4.43186432,2743.6,2742.7,4.45301944]
["bitfinex","ETHUSD",1752089292052,6.614,2743.6,2743.2,0.1816]
["bitfinex","ETHUSD",1752089292363,10.0,2743.4,2742.8,3.64589027]
["bitfinex","ETHUSD",1752089292566,10.0,2743.4,2742.9,0.1816]
["bitfinex","ETHUSD",1752089292567,3.64532403,2743.3,2742.9,0.1816]
["bitfinex","ETHUSD",1752089292739,0.62054,2743.3,2742.9,0.1816]
["bitfinex","ETHUSD",1752089292943,13.82674236,2743.4,2742.9,0.1816]
["bitfinex","ETHUSD",1752089292944,3.64542202,2743.2,2742.9,0.1416]
["bitfinex","ETHUSD",1752089293154,3.64531403,2743.3,2742.9,0.1416]
["bitfinex","ETHUSD",1752089293950,13.82679098,2743.4,2742.9,3.7873454]
["bitfinex","ETHUSD",1752089294351,1e-08,2743.7,2743.0,0.03645643]
["bitfinex","ETHUSD",1752089294661,3.64471794,2743.7,2743.2,0.1816]
["bitfinex","ETHUSD",1752089294849,3.64504491,2743.5,2743.2,0.1816]
["bitfinex","ETHUSD",1752089295258,3.82631794,2743.7,2743.2,0.1816]
["bitfinex","ETHUSD",1752089295259,13.64490744,2743.6,2743.2,0.1816]
["bitfinex","ETHUSD",1752089296374,5.826,2743.6,2743.3,3.64518138]
["bitfinex","ETHUSD",1752089296872,5.826,2743.6,2743.2,3.8269164]
["bitfinex","ETHUSD",1752089297056,5.826,2743.6,2743.2,0.1816]
["bitfinex","ETHUSD",1752089297057,9.47086531,2743.6,2743.2,0.1816]
["bitfinex","ETHUSD",1752089297257,5.826,2743.6,2743.2,3.82689127]
["bitfinex","ETHUSD",1752089297776,3.82638614,2743.7,2743.2,3.82689127]
["bitfinex","ETHUSD",1752089298071,5.826,2743.6,2743.2,3.82692089]
["bitfinex","ETHUSD",1752089298245,5.826,2743.6,2743.1,0.0364551]
["bitfinex","ETHUSD",1752089298442,0.18160001,2743.7,2743.0,0.001]
["bitfinex","ETHUSD",1752089298654,6.00660001,2743.7,2743.2,0.1816]
["bitfinex","ETHUSD",1752089299051,1e-08,2743.7,2743.4,3.64502046]
["bitfinex","ETHUSD",1752089299273,5.82500001,2743.7,2743.5,0.1816]
["bitfinex","ETHUSD",1752089299462,1e-08,2743.7,2743.5,0.1816]
["bitfinex","ETHUSD",1752089299663,1e-08,2743.7,2743.6,3.64484618]
["bitfinex","ETHUSD",1752089299980,1e-08,2743.7,2743.5,4.65815971]
["bitfinex","ETHUSD",1752089299981,1e-08,2743.7,2743.5,1.0132]
["bitfinex","ETHUSD",1752089300368,1e-08,2743.7,2743.5,4.65816903]
["bitfinex","ETHUSD",1752089300575,1e-08,2743.7,2743.5,0.1816]
["bitfinex","ETHUSD",1752089301079,1e-08,2743.7,2743.5,3.82657848]
["bitfinex","ETHUSD",1752089301384,1e-08,2743.7,2743.6,3.64484618]
["bitfinex","ETHUSD",1752089302253,1e-08,2743.7,2743.5,3.82657644]
["bitfinex","ETHUSD",1752089302872,1e-08,2743.7,2743.5,0.1816]
["bitfinex","ETHUSD",1752089303076,1e-08,2743.7,2743.6,3.64484618]
["bitfinex","ETHUSD",1752089303677,1e-08,2743.7,2743.5,3.82650665]
["bitfinex","ETHUSD",1752089303854,1e-08,2743.7,2743.6,3.64484618]
["bitfinex","ETHUSD",1752089304667,1e-08,2743.7,2743.5,0.1816]
["bitfinex","ETHUSD",1752089305777,1e-08,2743.7,2743.6,3.64484618]
["bitfinex","ETHUSD",1752089306359,1e-08,2743.7,2743.5,0.1816]
["bitfinex","ETHUSD",1752089306598,1e-08,2743.7,2743.6,3.64484618]
["bitfinex","ETHUSD",1752089306965,0.7953,2743.6,2743.5,0.1816]
["bitfinex","ETHUSD",1752089307892,1e-08,2743.7,2743.5,3.82651078]
["bitfinex","ETHUSD",1752089308388,1e-08,2743.7,2743.6,3.68129464]
["bitfinex","ETHUSD",1752089310667,1e-08,2743.7,2743.6,3.64484618]
["bitfinex","ETHUSD",1752089311399,1e-08,2743.7,2743.6,3.68129464]
["bitfinex","ETHUSD",1752089314281,1e-08,2743.7,2743.6,3.64484618]
["bitfinex","ETHUSD",1752089314482,1e-08,2743.7,2743.6,9.46384618]
["bitfinex","ETHUSD",1752089317309,1e-08,2743.7,2743.5,0.1816]
["bitfinex","ETHUSD",1752089317810,1e-08,2743.7,2743.6,3.64484618]
["bitfinex","ETHUSD",1752089318105,1e-08,2743.7,2743.5,0.1816]
["bitfinex","ETHUSD",1752089319322,1e-08,2743.7,2743.5,3.82656179]
["bitfinex","ETHUSD",1752089319526,1e-08,2743.7,2743.5,0.1816]
["bitfinex","ETHUSD",1752089320129,1e-08,2743.7,2743.6,3.64484618]
["bitfinex","ETHUSD",1752089320414,1e-08,2743.7,2743.6,5.01378054]
["bitfinex","ETHUSD",1752089320979,1e-08,2743.7,2743.6,3.68129464]
["bitfinex","ETHUSD",1752089322110,1e-08,2743.7,2743.6,4.44019464]
["bitfinex","ETHUSD",1752089323410,0.7641,2744.5,2743.6,4.44019464]
["bitfinex","ETHUSD",1752089323411,1e-08,2744.6,2744.2,3.64404926]
["bitfinex","ETHUSD",1752089323718,1e-08,2744.6,2744.5,22.66222523]
["bitfinex","ETHUSD",1752089324012,1e-08,2744.6,2744.5,34.29222523]
["bitfinex","ETHUSD",1752089324402,1e-08,2744.6,2744.5,37.95771283]
["bitfinex","ETHUSD",1752089325009,0.002,2744.8,2744.7,4.40228543]
["bitfinex","ETHUSD",1752089325239,0.002,2744.8,2744.7,16.03128543]
["bitfinex","ETHUSD",1752089327305,0.002,2744.8,2744.7,11.629]
["bitfinex","ETHUSD",1752089328433,0.002,2744.8,2744.7,15.27238543]
["bitfinex","ETHUSD",1752089328641,0.002,2744.8,2744.7,15.30918543]
["bitfinex","ETHUSD",1752089329835,0.002,2744.8,2744.7,16.08348543]
["bitfinex","ETHUSD",1752089331432,0.002,2745.1,2745.0,3.64298724]
["bitfinex","ETHUSD",1752089331740,0.002,2745.1,2745.0,15.30141711]
["bitfinex","ETHUSD",1752089332031,0.002,2745.1,2745.0,17.52376453]
["bitfinex","ETHUSD",1752089333440,0.002,2745.1,2745.0,17.70536453]
["bitfinex","ETHUSD",1752089333643,0.002,2745.1,2745.0,18.49626453]
["bitfinex","ETHUSD",1752089333809,0.002,2745.4,2745.3,3.64258915]
["bitfinex","ETHUSD",1752089334011,0.002,2745.4,2745.3,15.47961504]
["bitfinex","ETHUSD",1752089334343,0.002,2745.4,2745.3,17.71970651]
["bitfinex","ETHUSD",1752089335847,0.002,2745.4,2745.3,0.1816]
["bitfinex","ETHUSD",1752089336146,0.002,2745.4,2745.3,11.615]
["bitfinex","ETHUSD",1752089336518,3.64445647,2745.4,2745.3,11.615]
["bitfinex","ETHUSD",1752089338113,3.64445647,2745.4,2745.2,11.614]
["bitfinex","ETHUSD",1752089338313,3.64264686,2745.3,2745.2,11.614]
["bitfinex","ETHUSD",1752089338744,3.64258915,2745.3,2745.2,11.614]
["bitfinex","ETHUSD",1752089338923,3.64274223,2745.2,2744.7,3.68011232]
["bitfinex","ETHUSD",1752089339127,4.42793155,2745.2,2744.8,11.613]
["bitfinex","ETHUSD",1752089339445,4.42793155,2745.2,2744.7,0.0368]
["bitfinex","ETHUSD",1752089339446,3.64311996,2744.9,2744.7,11.6498]
["bitfinex","ETHUSD",1752089339857,3.64303709,2745.0,2744.7,11.6498]
["bitfinex","ETHUSD",1752089340326,3.64312168,2744.9,2744.7,11.6498]
["bitfinex","ETHUSD",1752089340522,0.7851,2745.2,2744.7,11.6498]
["bitfinex","ETHUSD",1752089340523,3.64305375,2745.0,2744.7,11.6498]
["bitfinex","ETHUSD",1752089340724,3.64318775,2744.9,2744.7,11.6498]
["bitfinex","ETHUSD",1752089341034,3.6430306,2745.0,2744.7,11.6498]
["bitfinex","ETHUSD",1752089341541,0.7851,2745.2,2744.8,3.643132]
["bitfinex","ETHUSD",1752089341740,0.7851,2745.2,2744.9,11.612]
["bitfinex","ETHUSD",1752089342044,4.4278703,2745.2,2745.0,11.612]
["bitfinex","ETHUSD",1752089342247,4.4278703,2745.2,2745.0,11.611]
["bitfinex","ETHUSD",1752089342248,0.7851,2745.2,2745.0,11.611]
["bitfinex","ETHUSD",1752089342440,0.002,2745.4,2745.1,4.80395454]
["bitfinex","ETHUSD",1752089342762,0.002,2745.4,2745.2,11.611]
["bitfinex","ETHUSD",1752089343558,0.002,2745.4,2745.2,15.25370642]
["bitfinex","ETHUSD",1752089343863,0.002,2745.4,2745.2,12.4075]
["bitfinex","ETHUSD",1752089344064,0.002,2745.4,2745.3,3.64258915]
["bitfinex","ETHUSD",1752089344926,0.002,2745.4,2745.3,13.64258915]
["bitfinex","ETHUSD",1752089345126,0.002,2745.4,2745.3,16.6118686]
["bitfinex","ETHUSD",1752089346061,0.002,2745.4,2745.3,16.7934686]
["bitfinex","ETHUSD",1752089347266,0.069631,2745.6,2745.5,3.6423238]
["bitfinex","ETHUSD",1752089347475,0.069631,2745.6,2745.5,15.28474703]
["bitfinex","ETHUSD",1752089347632,0.069631,2745.6,2745.5,24.2668981]
["bitfinex","ETHUSD",1752089347975,0.069631,2745.6,2745.5,28.9442857]
["bitfinex","ETHUSD",1752089348147,0.069631,2745.6,2745.5,29.21794745]
["bitfinex","ETHUSD",1752089348535,0.069631,2745.6,2745.5,19.9257114]
["bitfinex","ETHUSD",1752089348839,0.069631,2745.6,2745.5,28.9442857]
["bitfinex","ETHUSD",1752089349034,0.069631,2745.6,2745.5,19.9257114]
["bitfinex","ETHUSD",1752089349980,0.002,2745.7,2745.6,3.64219114]
["bitfinex","ETHUSD",1752089350149,0.002,2745.7,2745.6,6.93728579]
["bitfinex","ETHUSD",1752089350966,0.002,2745.9,2745.8,4.44822585]
["bitfinex","ETHUSD",1752089351175,0.002,2745.9,2745.8,35.06980015]
["bitfinex","ETHUSD",1752089351535,0.002,2745.9,2745.8,16.05122585]
["bitfinex","ETHUSD",1752089351739,0.002,2745.9,2745.8,17.50453907]
["bitfinex","ETHUSD",1752089352372,0.002,2745.9,2745.8,11.603]
["bitfinex","ETHUSD",1752089353735,3.64379321,2745.9,2745.8,11.603]
["bitfinex","ETHUSD",1752089353941,4.39749321,2745.9,2745.8,11.603]
["bitfinex","ETHUSD",1752089354965,4.39749321,2745.9,2745.7,11.598]
["bitfinex","ETHUSD",1752089355360,0.7557,2745.9,2745.7,11.598]
["bitfinex","ETHUSD",1752089355863,4.39751483,2745.9,2745.7,11.598]
["bitfinex","ETHUSD",1752089356066,0.7557,2745.9,2745.7,11.598]
["bitfinex","ETHUSD",1752089357778,0.002,2745.9,2745.7,15.24002833]
["bitfinex","ETHUSD",1752089358075,0.002,2745.9,2745.7,11.598]
["bitfinex","ETHUSD",1752089358450,0.002,2745.9,2745.8,3.64192585]
["bitfinex","ETHUSD",1752089358644,0.002,2745.9,2745.8,5.53012404]
["bitfinex","ETHUSD",1752089359476,0.002,2745.9,2745.8,5.56654329]
["bitfinex","ETHUSD",1752089360249,0.002,2745.9,2745.8,5.53012404]
["bitfinex","ETHUSD",1752089360973,0.002,2745.9,2745.8,0.1816]
["bitfinex","ETHUSD",1752089361285,0.002,2745.9,2745.8,3.82352585]
["bitfinex","ETHUSD",1752089363683,0.001631,2746.8,2746.7,15.41433251]
["bitfinex","ETHUSD",1752089363980,0.001631,2746.8,2746.7,16.00413251]
["bitfinex","ETHUSD",1752089365248,0.002,2747.3,2746.8,3.64058855]
["bitfinex","ETHUSD",1752089365449,0.002,2747.3,2746.9,11.589]
["bitfinex","ETHUSD",1752089365660,3.64202359,2747.3,2746.9,11.589]
["bitfinex","ETHUSD",1752089366679,3.6403225,2747.1,2746.7,0.7714]
["bitfinex","ETHUSD",1752089366882,0.002,2747.3,2746.8,15.22853307]
["bitfinex","ETHUSD",1752089367079,3.64194723,2747.3,2746.8,11.588]
["bitfinex","ETHUSD",1752089367279,3.64008736,2747.2,2746.8,11.588]
["bitfinex","ETHUSD",1752089367651,3.64202646,2747.3,2746.8,11.588]
["bitfinex","ETHUSD",1752089367852,0.002,2747.3,2746.8,11.588]
["bitfinex","ETHUSD",1752089368053,3.64029493,2747.1,2746.8,11.588]
["bitfinex","ETHUSD",1752089368787,3.64042551,2747.0,2746.8,11.588]
["bitfinex","ETHUSD",1752089368953,3.6402595,2747.1,2746.8,11.588]
["bitfinex","ETHUSD",1752089369280,3.64203182,2747.3,2746.1,3.64145962]
["bitfinex","ETHUSD",1752089369281,0.7921,2746.9,2746.7,11.585]
["bitfinex","ETHUSD",1752089369486,3.64059997,2746.8,2746.7,11.585]
["bitfinex","ETHUSD",1752089369983,3.64059997,2746.8,2745.7,10.0]
["bitfinex","ETHUSD",1752089369984,0.804,2746.4,2745.4,0.7777]
["bitfinex","ETHUSD",1752089370184,3.6416017,2746.1,2745.5,15.45221559]
["bitfinex","ETHUSD",1752089370481,3.64167199,2746.0,2745.6,0.22489179]
["bitfinex","ETHUSD",1752089370682,3.64189317,2745.9,2745.7,11.584]
["bitfinex","ETHUSD",1752089370882,4.46069321,2745.9,2745.7,11.584]
["bitfinex","ETHUSD",1752089371184,4.46069321,2745.9,2744.9,8.751]
["bitfinex","ETHUSD",1752089371185,3.6422563,2745.6,2745.4,11.584]
["bitfinex","ETHUSD",1752089371361,3.6423238,2745.5,2745.4,11.584]
["bitfinex","ETHUSD",1752089371554,3.64255148,2745.4,2745.3,11.584]
["bitfinex","ETHUSD",1752089371863,4.46157596,2745.3,2745.1,11.584]
["bitfinex","ETHUSD",1752089372058,0.8189,2745.3,2745.1,11.584]
["bitfinex","ETHUSD",1752089373888,0.8189,2745.7,2745.2,0.03642721]
["bitfinex","ETHUSD",1752089374049,0.8189,2745.7,2745.3,11.585]
["bitfinex","ETHUSD",1752089374587,0.8189,2745.7,2745.4,3.64242953]
["bitfinex","ETHUSD",1752089374766,0.8189,2745.7,2745.5,11.584]
["bitfinex","ETHUSD",1752089374966,0.8189,2745.7,2745.5,15.22632301]
["bitfinex","ETHUSD",1752089375161,0.8189,2745.7,2745.5,3.64232301]
["bitfinex","ETHUSD",1752089375474,4.40778521,2746.0,2745.4,15.22638702]
["bitfinex","ETHUSD",1752089375654,0.7661,2746.0,2745.5,3.64228667]
["bitfinex","ETHUSD",1752089375984,0.7661,2746.0,2745.6,11.583]
["bitfinex","ETHUSD",1752089376187,4.40777615,2746.0,2745.6,11.583]
["bitfinex","ETHUSD",1752089376848,0.7661,2746.0,2745.6,11.583]
["bitfinex","ETHUSD",1752089377059,3.64179631,2745.9,2745.6,11.583]
["bitfinex","ETHUSD",1752089377662,3.64145737,2746.2,2745.5,15.22531312]
["bitfinex","ETHUSD",1752089377878,3.64153018,2746.1,2745.6,3.64212028]
["bitfinex","ETHUSD",1752089378096,4.44297496,2746.3,2745.6,1.89042334]
["bitfinex","ETHUSD",1752089378097,0.8017,2746.3,2745.6,1.89042334]
["bitfinex","ETHUSD",1752089378397,4.44218877,2746.9,2745.7,25.0566766]
["bitfinex","ETHUSD",1752089378599,3.64073252,2746.7,2746.1,3.64143417]
["bitfinex","ETHUSD",1752089378768,3.64065746,2746.8,2746.2,15.22338969]
["bitfinex","ETHUSD",1752089379101,3.64065746,2746.8,2746.3,3.64124975]
["bitfinex","ETHUSD",1752089379295,4.44220139,2746.9,2746.2,15.22336133]
["bitfinex","ETHUSD",1752089379503,3.64067215,2746.8,2746.3,3.64120114]
["bitfinex","ETHUSD",1752089379802,3.64073353,2746.7,2746.2,15.22334858]
["bitfinex","ETHUSD",1752089380101,3.64065056,2746.8,2746.3,3.64124789]
["bitfinex","ETHUSD",1752089381000,0.8017,2746.9,2746.4,3.64112931]
["bitfinex","ETHUSD",1752089381299,3.64026489,2747.1,2746.4,12.3731]
["bitfinex","ETHUSD",1752089381501,3.64026489,2747.1,2746.6,3.64076744]
["bitfinex","ETHUSD",1752089381800,3.64026489,2747.1,2746.6,15.21976744]
["bitfinex","ETHUSD",1752089382186,3.64026886,2747.1,2746.6,15.21980136]
["bitfinex","ETHUSD",1752089382589,3.64034073,2747.0,2746.6,11.579]
["bitfinex","ETHUSD",1752089382792,3.64027655,2747.1,2746.6,15.21986157]
["bitfinex","ETHUSD",1752089383302,3.64049815,2746.9,2746.6,11.579]
["bitfinex","ETHUSD",1752089383599,3.6406259,2746.8,2746.4,11.578]
["bitfinex","ETHUSD",1752089383766,3.6408104,2746.7,2746.4,11.578]
["bitfinex","ETHUSD",1752089383970,3.8224104,2746.7,2746.4,11.578]
["bitfinex","ETHUSD",1752089384171,4.40655183,2746.6,2746.4,11.578]
["bitfinex","ETHUSD",1752089384566,0.7656,2746.6,2746.4,11.578]
["bitfinex","ETHUSD",1752089385598,4.58810354,2746.6,2746.2,11.576]
["bitfinex","ETHUSD",1752089385848,0.9472,2746.6,2746.2,11.576]
["bitfinex","ETHUSD",1752089385979,4.58809349,2746.6,2746.2,11.576]
["bitfinex","ETHUSD",1752089386476,3.64114591,2746.4,2746.1,0.1816]
["bitfinex","ETHUSD",1752089387001,3.64106872,2746.5,2746.1,0.1816]
["bitfinex","ETHUSD",1752089387306,3.64106872,2746.5,2746.2,11.574]
["bitfinex","ETHUSD",1752089387307,3.64099763,2746.5,2746.2,11.574]
["bitfinex","ETHUSD",1752089387601,3.64113023,2746.4,2746.2,11.574]
["bitfinex","ETHUSD",1752089387771,3.64109454,2746.5,2746.2,11.574]
["bitfinex","ETHUSD",1752089387978,3.64113171,2746.4,2746.2,11.574]
["bitfinex","ETHUSD",1752089388195,3.64105641,2746.5,2746.2,11.574]
["bitfinex","ETHUSD",1752089388503,3.64114597,2746.4,2746.1,11.7556]
["bitfinex","ETHUSD",1752089388675,3.64117758,2746.4,2746.1,11.7556]
["bitfinex","ETHUSD",1752089388871,3.64100263,2746.5,2746.1,11.7556]
["bitfinex","ETHUSD",1752089389102,0.1816,2746.6,2746.1,11.7556]
["bitfinex","ETHUSD",1752089389297,3.64101965,2746.5,2746.1,11.7556]
["bitfinex","ETHUSD",1752089389684,3.82252735,2746.6,2746.1,15.39710296]
["bitfinex","ETHUSD",1752089389885,3.64099897,2746.5,2746.1,15.39710296]
["bitfinex","ETHUSD",1752089390094,3.82253847,2746.6,2746.1,15.39710296]
["bitfinex","ETHUSD",1752089390402,0.1816,2746.6,2746.1,11.7556]
["bitfinex","ETHUSD",1752089390804,0.1816,2746.6,2746.1,15.39707891]
["bitfinex","ETHUSD",1752089391106,0.1816,2746.6,2746.3,3.6412562]
["bitfinex","ETHUSD",1752089391469,0.1816,2746.6,2746.4,3.64107599]
["bitfinex","ETHUSD",1752089391674,0.1816,2746.6,2746.3,3.64122303]
["bitfinex","ETHUSD",1752089391981,0.1816,2746.6,2746.4,3.6411221]
["bitfinex","ETHUSD",1752089392186,0.1816,2746.6,2746.4,3.64105939]
["bitfinex","ETHUSD",1752089392690,0.1816,2746.6,2746.5,3.64099763]
["bitfinex","ETHUSD",1752089392895,0.1816,2746.6,2746.3,15.21119562]
["bitfinex","ETHUSD",1752089393275,0.1816,2746.6,2746.4,3.64105994]
["bitfinex","ETHUSD",1752089393480,0.1816,2746.6,2746.4,3.6411302]
["bitfinex","ETHUSD",1752089393977,0.1816,2746.6,2746.5,3.64099763]
["bitfinex","ETHUSD",1752089394177,0.1816,2746.6,2746.4,3.64106408]
["bitfinex","ETHUSD",1752089394388,0.1816,2746.6,2746.3,11.57]
["bitfinex","ETHUSD",1752089394906,0.1816,2746.6,2746.3,15.2112488]
["bitfinex","ETHUSD",1752089395107,0.1816,2746.6,2746.3,11.57]
["bitfinex","ETHUSD",1752089395408,0.1816,2746.6,2746.4,3.64105276]
["bitfinex","ETHUSD",1752089395806,0.1816,2746.6,2746.3,11.57]
["bitfinex","ETHUSD",1752089396018,0.982,2746.8,2746.5,3.64099763]
["bitfinex","ETHUSD",1752089396725,4.62266104,2746.8,2746.4,0.2184]
["bitfinex","ETHUSD",1752089397217,3.64098145,2746.6,2746.4,0.0368]
["bitfinex","ETHUSD",1752089397417,0.1816,2746.5,2746.4,0.0368]
["bitfinex","ETHUSD",1752089397920,3.82259763,2746.5,2746.4,0.0368]
["bitfinex","ETHUSD",1752089399723,4.64979763,2746.5,2746.4,0.0368]
["bitfinex","ETHUSD",1752089401397,0.1816,2746.5,2746.4,0.0368]
["bitfinex","ETHUSD",1752089401794,6.5751,2746.8,2746.4,0.0368]
["bitfinex","ETHUSD",1752089401994,0.1816,2746.7,2746.4,0.0368]
["bitfinex","ETHUSD",1752089402494,0.1816,2746.7,2746.4,3.67792229]
["bitfinex","ETHUSD",1752089402696,0.1816,2746.7,2746.4,0.0368]
["bitfinex","ETHUSD",1752089402911,0.1816,2746.7,2746.4,0.2184]
["bitfinex","ETHUSD",1752089403226,0.1816,2746.7,2746.5,3.64098545]
["bitfinex","ETHUSD",1752089403403,0.1816,2746.7,2746.4,0.2184]
["bitfinex","ETHUSD",1752089403926,0.1816,2746.7,2746.4,3.85952685]
["bitfinex","ETHUSD",1752089404423,0.1816,2746.7,2746.4,0.2184]
["bitfinex","ETHUSD",1752089405328,3.8223387,2746.7,2746.4,0.2184]
["bitfinex","ETHUSD",1752089405506,0.1816,2746.7,2746.4,0.2184]
["bitfinex","ETHUSD",1752089405711,3.6416371,2746.8,2746.4,0.2184]
["bitfinex","ETHUSD",1752089405712,3.64099763,2746.5,2746.4,0.0368]
["bitfinex","ETHUSD",1752089405935,4.39849763,2746.5,2746.4,0.0368]
["bitfinex","ETHUSD",1752089407440,0.001,2746.8,2746.4,0.0368]
["bitfinex","ETHUSD",1752089407637,0.1826,2746.8,2746.4,0.0368]
["bitfinex","ETHUSD",1752089407838,3.64074298,2746.7,2746.4,0.0368]
["bitfinex","ETHUSD",1752089408208,3.21167598,2746.7,2746.4,0.0368]
["bitfinex","ETHUSD",1752089408411,3.64099763,2746.5,2746.4,0.0368]
["bitfinex","ETHUSD",1752089408647,4.45479763,2746.5,2746.4,0.0368]
["bitfinex","ETHUSD",1752089410126,3.64099763,2746.5,2746.4,0.0368]
["bitfinex","ETHUSD",1752089410834,9.41899763,2746.5,2746.4,0.0368]
["bitfinex","ETHUSD",1752089412807,3.64095824,2746.6,2746.4,0.0368]
["bitfinex","ETHUSD",1752089413008,3.64086867,2746.6,2746.4,0.0368]
["bitfinex","ETHUSD",1752089413510,3.64099763,2746.5,2746.4,0.0368]
["bitfinex","ETHUSD",1752089413740,3.64092467,2746.6,2746.4,0.0368]
["bitfinex","ETHUSD",1752089413905,5.778,2746.8,2746.4,0.0368]
["bitfinex","ETHUSD",1752089413906,3.64099763,2746.5,2746.4,0.0368]
["bitfinex","ETHUSD",1752089414109,4.26153763,2746.5,2746.4,0.0368]
["bitfinex","ETHUSD",1752089414330,0.7525,2746.6,2746.4,0.0368]
["bitfinex","ETHUSD",1752089414540,3.64099763,2746.5,2746.4,0.0368]
["bitfinex","ETHUSD",1752089414719,9.41793856,2746.6,2746.4,0.0368]
["bitfinex","ETHUSD",1752089414920,3.64099763,2746.5,2746.4,0.0468]
["bitfinex","ETHUSD",1752089415933,9.41792306,2746.6,2746.4,0.0468]
["bitfinex","ETHUSD",1752089416445,3.64087004,2746.6,2746.4,0.0468]
["bitfinex","ETHUSD",1752089416740,3.64073424,2746.7,2746.4,0.0468]
["bitfinex","ETHUSD",1752089416741,3.64099763,2746.5,2746.4,0.0468]
["bitfinex","ETHUSD",1752089418341,3.82259763,2746.5,2746.4,0.0468]
["bitfinex","ETHUSD",1752089418644,10.39299763,2746.5,2746.4,0.0468]
["bitfinex","ETHUSD",1752089419539,0.977,2746.5,2746.4,0.0468]
["bitfinex","ETHUSD",1752089419843,10.39299763,2746.5,2746.4,0.0468]
["bitfinex","ETHUSD",1752089420341,29.96157193,2746.5,2746.4,0.0468]
["bitfinex","ETHUSD",1752089420510,29.96157193,2746.5,2746.4,1e-08]
["bitfinex","ETHUSD",1752089420714,32.14060934,2746.5,2746.4,1e-08]
["bitfinex","ETHUSD",1752089420952,29.96157193,2746.5,2746.4,1e-08]
["bitfinex","ETHUSD",1752089422168,33.23012805,2746.5,2746.4,1e-08]
["bitfinex","ETHUSD",1752089422364,29.96157193,2746.5,2746.4,1e-08]
["bitfinex","ETHUSD",1752089422726,4.19152798,2746.1,2746.0,1e-08]
["bitfinex","ETHUSD",1752089422922,31.97153287,2746.1,2746.0,1e-08]
["bitfinex","ETHUSD",1752089423131,4.19245647,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1752089423477,29.79173077,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1752089424461,24.01773077,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1752089424662,29.79173077,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1752089425424,20.77215647,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1752089425770,4.44915647,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1752089425976,10.22315647,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1752089426364,10.0,2745.5,2745.3,1e-08]
["bitfinex","ETHUSD",1752089426683,5.774,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1752089426846,3.64223339,2745.6,2745.3,1e-08]
["bitfinex","ETHUSD",1752089427195,3.64243058,2745.5,2745.3,1e-08]
["bitfinex","ETHUSD",1752089427342,5.774,2745.5,2745.3,1e-08]
["bitfinex","ETHUSD",1752089427546,5.773,2745.4,2745.3,1e-08]
["bitfinex","ETHUSD",1752089427785,3.64169142,2746.0,2745.3,1e-08]
["bitfinex","ETHUSD",1752089427948,0.1816,2745.5,2745.3,0.79660001]
["bitfinex","ETHUSD",1752089428149,5.9546,2745.5,2745.3,0.79660001]
["bitfinex","ETHUSD",1752089428654,5.9546,2745.5,2745.4,3.64245647]
["bitfinex","ETHUSD",1752089428655,0.1816,2745.5,2745.4,3.64245647]
["bitfinex","ETHUSD",1752089428876,5.773,2745.8,2745.4,4.45062022]
["bitfinex","ETHUSD",1752089429084,5.9546,2745.8,2745.5,3.64231465]
["bitfinex","ETHUSD",1752089429452,5.9546,2745.8,2745.4,3.64242839]
["bitfinex","ETHUSD",1752089429870,5.9546,2745.8,2745.5,3.6423212]
["bitfinex","ETHUSD",1752089430392,5.9546,2745.8,2745.6,3.64218961]
["bitfinex","ETHUSD",1752089431190,3.64115446,2746.4,2745.8,3.641912]
["bitfinex","ETHUSD",1752089431496,0.1816,2746.0,2745.9,3.64179321]
["bitfinex","ETHUSD",1752089431667,5.9536,2746.2,2745.9,3.64179321]
["bitfinex","ETHUSD",1752089431855,0.001,2746.8,2746.6,3.6408301]
["bitfinex","ETHUSD",1752089432052,0.001,2746.8,2746.6,4.43890525]
["bitfinex","ETHUSD",1752089432484,0.001,2746.8,2746.7,3.64073251]
["bitfinex","ETHUSD",1752089433924,0.001,2746.8,2746.7,4.44870152]
["bitfinex","ETHUSD",1752089434088,0.001,2746.8,2746.7,5.27400152]
["bitfinex","ETHUSD",1752089434730,0.001,2746.8,2746.7,4.46603251]
["bitfinex","ETHUSD",1752089436493,0.001,2746.8,2746.4,0.8273]
["bitfinex","ETHUSD",1752089436719,0.001,2746.8,2746.4,0.002]
["bitfinex","ETHUSD",1752089437013,3.64099763,2746.5,2746.4,0.002]
["bitfinex","ETHUSD",1752089437882,5.768,2746.6,2745.8,0.816]
["bitfinex","ETHUSD",1752089438283,3.64108353,2746.5,2745.9,3.64179321]
["bitfinex","ETHUSD",1752089438522,9.40889548,2746.6,2745.9,3.64179321]
["bitfinex","ETHUSD",1752089438523,5.768,2746.6,2745.9,3.64178672]
["bitfinex","ETHUSD",1752089438832,5.768,2746.6,2746.1,3.64141697]
["bitfinex","ETHUSD",1752089439005,0.7753,2746.8,2745.8,0.85241925]
["bitfinex","ETHUSD",1752089439314,6.5433,2746.8,2745.8,0.85241925]
["bitfinex","ETHUSD",1752089439483,3.64078371,2746.7,2746.2,3.64132463]
["bitfinex","ETHUSD",1752089440091,5.767,2746.8,2745.9,1.23894193]
["bitfinex","ETHUSD",1752089440310,3.64073251,2746.7,2746.1,3.64143361]
["bitfinex","ETHUSD",1752089440708,3.64073251,2746.7,2745.8,0.8527]
["bitfinex","ETHUSD",1752089440940,3.64073251,2746.7,2746.2,3.64139533]
["bitfinex","ETHUSD",1752089441137,3.64051289,2746.9,2746.4,3.64111804]
["bitfinex","ETHUSD",1752089441456,0.785,2747.4,2746.2,11.57041395]
["bitfinex","ETHUSD",1752089441724,9.40693739,2747.3,2746.6,3.64078671]
["bitfinex","ETHUSD",1752089441912,0.1816,2747.0,2746.6,3.64077917]
["bitfinex","ETHUSD",1752089442122,0.1816,2747.0,2746.6,0.74633347]
["bitfinex","ETHUSD",1752089442325,0.1816,2747.0,2746.7,0.8018]
["bitfinex","ETHUSD",1752089442523,0.1816,2747.0,2746.9,3.64046743]
["bitfinex","ETHUSD",1752089442723,0.069631,2747.5,2746.9,3.64046743]
["bitfinex","ETHUSD",1752089442724,0.069631,2747.5,2747.0,3.64025294]
["bitfinex","ETHUSD",1752089442927,0.069631,2747.5,2746.9,3.64040516]
["bitfinex","ETHUSD",1752089442928,0.1816,2747.2,2746.9,3.64040516]
["bitfinex","ETHUSD",1752089443432,0.1816,2747.2,2747.0,3.64028261]
["bitfinex","ETHUSD",1752089443636,0.1816,2747.2,2746.8,11.533]
["bitfinex","ETHUSD",1752089444004,0.1816,2747.2,2747.0,3.64032617]
["bitfinex","ETHUSD",1752089444639,0.1816,2747.2,2746.8,11.533]
["bitfinex","ETHUSD",1752089444842,0.1816,2747.2,2746.8,15.17354036]
["bitfinex","ETHUSD",1752089445050,0.1816,2747.2,2746.9,3.64045721]
["bitfinex","ETHUSD",1752089445408,0.1816,2747.2,2747.1,3.64020239]
["bitfinex","ETHUSD",1752089445745,0.069631,2747.5,2747.3,3.63987467]
["bitfinex","ETHUSD",1752089446068,0.069631,2747.5,2747.0,4.41724461]
["bitfinex","ETHUSD",1752089446249,0.1816,2747.4,2747.0,4.4173216]
["bitfinex","ETHUSD",1752089446452,0.1816,2747.4,2747.0,4.41725766]
["bitfinex","ETHUSD",1752089446754,0.1816,2747.4,2747.3,3.63993739]
["bitfinex","ETHUSD",1752089447606,0.1816,2747.4,2747.2,3.64006197]
["bitfinex","ETHUSD",1752089447842,0.069631,2747.5,2747.3,0.7843]
["bitfinex","ETHUSD",1752089448048,0.069631,2747.5,2747.3,4.42416808]
["bitfinex","ETHUSD",1752089448255,0.069631,2747.5,2747.4,3.6398049]
["bitfinex","ETHUSD",1752089450750,0.1816,2747.7,2747.4,3.6398049]
["bitfinex","ETHUSD",1752089450751,1e-08,2747.7,2747.6,3.63953996]
["bitfinex","ETHUSD",1752089450950,0.58086033,2748.3,2748.2,4.42304536]
["bitfinex","ETHUSD",1752089451152,0.58086033,2748.3,2748.2,16.13064536]
["bitfinex","ETHUSD",1752089451911,0.069631,2748.4,2748.3,3.63861296]
["bitfinex","ETHUSD",1752089452102,0.069631,2748.4,2748.3,4.42291296]
["bitfinex","ETHUSD",1752089452325,0.069631,2748.4,2748.3,4.45929908]
["bitfinex","ETHUSD",1752089452527,0.069631,2748.4,2748.3,4.42291296]
["bitfinex","ETHUSD",1752089453551,0.069631,2748.4,2748.3,0.7843]
["bitfinex","ETHUSD",1752089453748,0.069631,2748.4,2748.2,11.7076]
["bitfinex","ETHUSD",1752089453949,0.251231,2748.4,2748.2,11.526]
["bitfinex","ETHUSD",1752089454159,4.53488556,2748.4,2748.0,11.522]
["bitfinex","ETHUSD",1752089454329,0.1816,2748.2,2748.0,11.522]
["bitfinex","ETHUSD",1752089454828,0.1816,2748.2,2748.0,15.16093777]
["bitfinex","ETHUSD",1752089455023,0.1816,2748.2,2748.0,11.522]
["bitfinex","ETHUSD",1752089456164,0.1816,2748.1,2748.0,11.522]
["bitfinex","ETHUSD",1752089456364,0.1816,2748.1,2747.8,9.39923579]
["bitfinex","ETHUSD",1752089456587,3.63927505,2747.8,2746.3,0.8021]
["bitfinex","ETHUSD",1752089456785,0.55,2747.7,2746.3,0.8021]
["bitfinex","ETHUSD",1752089456953,3.64014921,2747.2,2746.4,9.40001461]
["bitfinex","ETHUSD",1752089457266,3.64103748,2746.5,2745.9,3.64179321]
["bitfinex","ETHUSD",1752089457467,3.64159988,2746.1,2745.5,5.22605827]
["bitfinex","ETHUSD",1752089457767,0.7877,2746.1,2745.3,7.34276153]
["bitfinex","ETHUSD",1752089457981,3.64160255,2746.1,2745.5,3.64231852]
["bitfinex","ETHUSD",1752089458135,3.64146562,2746.2,2745.6,9.40216938]
["bitfinex","ETHUSD",1752089458477,0.7877,2746.7,2745.7,3.64205849]
["bitfinex","ETHUSD",1752089458682,0.7877,2746.7,2745.8,0.7752]
["bitfinex","ETHUSD",1752089458848,10.8212,2747.1,2745.9,11.55541793]
["bitfinex","ETHUSD",1752089459046,4.46141806,2747.1,2746.3,3.64115921]
["bitfinex","ETHUSD",1752089459274,4.46141806,2747.1,2746.3,15.16015921]
["bitfinex","ETHUSD",1752089459432,0.8212,2747.1,2746.3,11.519]
["bitfinex","ETHUSD",1752089459957,0.8212,2747.1,2746.6,3.6407565]
["bitfinex","ETHUSD",1752089460474,0.8212,2747.1,2746.7,3.64064308]
["bitfinex","ETHUSD",1752089461268,1.62426924,2747.9,2746.4,0.8297]
["bitfinex","ETHUSD",1752089461478,0.7816,2748.1,2746.5,11.52]
["bitfinex","ETHUSD",1752089461479,2.40586924,2748.1,2746.5,11.52]
["bitfinex","ETHUSD",1752089461676,3.63901278,2748.0,2747.2,3.64004031]
["bitfinex","ETHUSD",1752089461970,10.0,2747.9,2747.2,3.64002792]
["bitfinex","ETHUSD",1752089462178,0.7816,2748.1,2747.1,11.519]
["bitfinex","ETHUSD",1752089462479,3.63901018,2748.0,2747.2,3.64004889]
["bitfinex","ETHUSD",1752089462773,3.63916106,2747.9,2747.3,3.63987863]
["bitfinex","ETHUSD",1752089462973,4.42048244,2748.1,2747.2,3.64004889]
["bitfinex","ETHUSD",1752089463140,3.63905064,2748.0,2747.4,3.63979751]
["bitfinex","ETHUSD",1752089463466,3.63914986,2747.9,2747.1,15.15918139]
["bitfinex","ETHUSD",1752089463670,0.071631,2748.4,2747.2,6.00838221]
["bitfinex","ETHUSD",1752089463987,3.63861296,2748.3,2747.3,11.518]
["bitfinex","ETHUSD",1752089464281,10.8325,2747.6,2746.6,3.64076238]
["bitfinex","ETHUSD",1752089464575,0.8325,2747.6,2746.6,3.64080589]
["bitfinex","ETHUSD",1752089464742,5.759,2748.0,2747.3,3.6398362]
["bitfinex","ETHUSD",1752089464942,3.63979176,2747.5,2747.0,0.03640334]
["bitfinex","ETHUSD",1752089465145,9.39804074,2748.0,2747.1,3.64020033]
["bitfinex","ETHUSD",1752089465146,5.759,2748.0,2747.1,3.64020033]
["bitfinex","ETHUSD",1752089465480,0.55,2747.9,2746.8,6.5259]
["bitfinex","ETHUSD",1752089465776,3.63965917,2747.6,2747.0,3.64025025]
["bitfinex","ETHUSD",1752089465947,3.63891047,2748.1,2747.1,3.64013405]
["bitfinex","ETHUSD",1752089465948,3.6394871,2747.7,2747.1,3.64013405]
["bitfinex","ETHUSD",1752089466270,5.758,2748.1,2747.3,3.63983077]
["bitfinex","ETHUSD",1752089466469,5.758,2748.1,2747.0,3.67669558]
["bitfinex","ETHUSD",1752089466470,3.63921617,2747.9,2747.0,0.03640334]
["bitfinex","ETHUSD",1752089466767,3.91445223,2748.2,2747.0,5.758]
["bitfinex","ETHUSD",1752089466945,0.1816,2747.7,2747.3,3.63989214]
["bitfinex","ETHUSD",1752089467148,3.64027541,2747.1,2746.5,3.6408777]
["bitfinex","ETHUSD",1752089467358,3.82220324,2746.8,2746.6,0.11386173]
["bitfinex","ETHUSD",1752089467557,3.64099109,2746.6,2746.3,0.11386173]
["bitfinex","ETHUSD",1752089467766,3.64099109,2746.6,2746.0,4.87466925]
["bitfinex","ETHUSD",1752089467767,0.1816,2746.5,2746.1,0.11386173]
["bitfinex","ETHUSD",1752089467987,0.1816,2746.5,2746.1,3.75538503]
["bitfinex","ETHUSD",1752089468286,0.1816,2746.5,2746.2,0.11386173]
["bitfinex","ETHUSD",1752089468978,0.1816,2746.5,2746.3,1.58376153]
["bitfinex","ETHUSD",1752089469182,0.1816,2746.7,2746.3,1.58376153]
["bitfinex","ETHUSD",1752089469353,0.1816,2746.7,2746.2,5.92369307]
["bitfinex","ETHUSD",1752089469552,0.1816,2746.7,2746.3,0.11388813]
["bitfinex","ETHUSD",1752089470049,3.82235431,2746.7,2746.3,0.11388813]
["bitfinex","ETHUSD",1752089470247,0.1816,2746.7,2746.3,3.75515064]
["bitfinex","ETHUSD",1752089470449,0.1816,2746.7,2746.3,3.64126251]
["bitfinex","ETHUSD",1752089470648,0.1816,2746.7,2746.3,1.48070673]
["bitfinex","ETHUSD",1752089471281,3.82234156,2746.7,2746.3,1.48070673]
["bitfinex","ETHUSD",1752089471455,0.1816,2746.7,2746.4,3.64112948]
["bitfinex","ETHUSD",1752089472203,0.1816,2746.7,2746.3,5.12191115]
["bitfinex","ETHUSD",1752089472482,0.1816,2746.7,2746.3,5.12190871]
["bitfinex","ETHUSD",1752089472852,0.1816,2746.7,2746.2,0.1816]
["bitfinex","ETHUSD",1752089473051,6.5246,2747.2,2746.0,1.58376153]
["bitfinex","ETHUSD",1752089473052,0.1816,2746.5,2746.1,5.759]
["bitfinex","ETHUSD",1752089473276,3.8226061,2746.5,2746.0,0.1816]
["bitfinex","ETHUSD",1752089473483,3.8226061,2746.5,2746.0,3.82319153]
["bitfinex","ETHUSD",1752089473779,0.1816,2746.5,2746.0,1.05592593]
["bitfinex","ETHUSD",1752089473967,0.1816,2746.5,2746.1,3.64143584]
["bitfinex","ETHUSD",1752089474384,0.1816,2746.5,2746.0,4.69758237]
["bitfinex","ETHUSD",1752089474385,0.1816,2746.5,2746.0,4.69755645]
["bitfinex","ETHUSD",1752089474756,0.1816,2746.5,2746.4,0.0367]
["bitfinex","ETHUSD",1752089475282,3.82259763,2746.5,2746.4,0.0367]
["bitfinex","ETHUSD",1752089475854,4.59389763,2746.5,2746.4,0.0367]
["bitfinex","ETHUSD",1752089478254,10.35289763,2746.5,2746.4,0.0367]
["bitfinex","ETHUSD",1752089481291,10.30289763,2746.5,2746.4,0.0367]
["bitfinex","ETHUSD",1752089481793,10.30289763,2746.5,2746.4,0.0377]
["bitfinex","ETHUSD",1752089482789,10.30189763,2746.5,2746.4,0.0377]
["bitfinex","ETHUSD",1752089484905,10.85189763,2746.5,2746.4,0.0377]
["bitfinex","ETHUSD",1752089485401,3.64207513,2745.7,2745.2,4.45183777]
["bitfinex","ETHUSD",1752089485600,3.82381534,2745.6,2745.2,4.45183777]
["bitfinex","ETHUSD",1752089485970,0.1816,2745.6,2745.2,4.45183777]
["bitfinex","ETHUSD",1752089486169,3.82380053,2745.6,2745.2,4.45183777]
["bitfinex","ETHUSD",1752089486582,3.64234123,2745.5,2745.2,0.8092]
["bitfinex","ETHUSD",1752089486782,3.82388974,2745.6,2745.2,0.8092]
["bitfinex","ETHUSD",1752089486983,0.1816,2745.6,2745.2,0.8092]
["bitfinex","ETHUSD",1752089487197,0.1816,2745.6,2745.2,4.45182716]
["bitfinex","ETHUSD",1752089487606,0.1816,2745.6,2745.3,3.64258404]
["bitfinex","ETHUSD",1752089487790,5.758,2745.8,2745.5,3.6423238]
["bitfinex","ETHUSD",1752089487995,3.82339357,2745.9,2745.4,3.82398602]
["bitfinex","ETHUSD",1752089488376,0.1816,2745.9,2745.5,3.64231823]
["bitfinex","ETHUSD",1752089488702,3.82343195,2745.9,2745.4,0.1816]
["bitfinex","ETHUSD",1752089489002,0.1816,2745.9,2745.5,3.64231881]
["bitfinex","ETHUSD",1752089489500,3.64201608,2745.8,2745.4,0.1816]
["bitfinex","ETHUSD",1752089490227,3.64201608,2745.8,2745.2,0.8092]
["bitfinex","ETHUSD",1752089490228,3.6422898,2745.6,2745.2,0.9908]
["bitfinex","ETHUSD",1752089490380,3.64224077,2745.6,2745.1,3.64285098]
["bitfinex","ETHUSD",1752089490576,0.1816,2745.5,2745.1,3.64285098]
["bitfinex","ETHUSD",1752089491180,4.40891232,2745.9,2745.2,0.03642721]
["bitfinex","ETHUSD",1752089491481,4.40891232,2745.9,2745.3,3.82418902]
["bitfinex","ETHUSD",1752089491482,0.1816,2745.8,2745.3,3.82418902]
["bitfinex","ETHUSD",1752089491794,0.1816,2745.8,2745.3,3.82418546]
["bitfinex","ETHUSD",1752089491795,9.58165175,2745.8,2745.3,3.82418546]
["bitfinex","ETHUSD",1752089492016,9.58165175,2745.8,2745.3,0.1816]
["bitfinex","ETHUSD",1752089492017,0.1816,2745.8,2745.3,0.1816]
["bitfinex","ETHUSD",1752089492176,0.1816,2746.0,2745.5,0.7627]
["bitfinex","ETHUSD",1752089492381,3.64205521,2745.8,2745.3,11.6966]
["bitfinex","ETHUSD",1752089492676,3.82365521,2745.8,2745.3,15.3391742]
["bitfinex","ETHUSD",1752089492880,3.64206518,2745.7,2745.3,15.3391742]
["bitfinex","ETHUSD",1752089493088,3.82357049,2745.8,2745.3,15.3391742]
["bitfinex","ETHUSD",1752089493290,0.1816,2745.8,2745.5,3.64227665]
["bitfinex","ETHUSD",1752089493479,0.1816,2745.8,2745.3,17.31364063]
["bitfinex","ETHUSD",1752089493702,3.82366387,2745.7,2745.3,11.515]
["bitfinex","ETHUSD",1752089493891,0.1816,2745.7,2745.3,15.15757358]
["bitfinex","ETHUSD",1752089494090,0.1816,2745.7,2745.3,15.15748718]
["bitfinex","ETHUSD",1752089494291,3.82339714,2745.9,2745.4,0.1816]
["bitfinex","ETHUSD",1752089494501,0.1816,2745.9,2745.4,0.1816]
["bitfinex","ETHUSD",1752089495208,3.82313783,2746.1,2745.6,3.82372525]
["bitfinex","ETHUSD",1752089495614,3.6416655,2746.0,2745.6,0.1816]
["bitfinex","ETHUSD",1752089495786,3.82320026,2746.1,2745.6,3.82377413]
["bitfinex","ETHUSD",1752089496913,0.1816,2746.1,2745.7,3.6420539]
["bitfinex","ETHUSD",1752089497505,0.1816,2746.1,2745.6,3.82378356]
["bitfinex","ETHUSD",1752089497506,3.82313009,2746.1,2745.6,3.82372057]
["bitfinex","ETHUSD",1752089497896,0.1816,2746.1,2745.7,3.64199414]
["bitfinex","ETHUSD",1752089498096,3.82313706,2746.1,2745.6,3.82372866]
["bitfinex","ETHUSD",1752089498298,0.1816,2746.1,2745.8,3.64186407]
["bitfinex","ETHUSD",1752089498598,0.1816,2746.1,2745.8,3.64186641]
["bitfinex","ETHUSD",1752089499290,0.1816,2746.2,2745.8,4.61496641]
["bitfinex","ETHUSD",1752089499995,0.1816,2746.5,2746.1,3.64146777]
["bitfinex","ETHUSD",1752089500195,10.1816,2746.5,2746.0,0.1816]
["bitfinex","ETHUSD",1752089500395,0.1816,2746.5,2746.0,0.1816]
["bitfinex","ETHUSD",1752089500607,0.1816,2746.5,2746.3,3.64123547]
["bitfinex","ETHUSD",1752089501402,0.1816,2746.5,2746.3,3.64125732]
["bitfinex","ETHUSD",1752089502027,0.1816,2746.5,2746.2,3.64138917]
["bitfinex","ETHUSD",1752089502232,0.1816,2746.5,2746.4,3.6411302]
["bitfinex","ETHUSD",1752089502431,10.0,2747.0,2746.6,3.64085652]
["bitfinex","ETHUSD",1752089502589,0.1816,2747.0,2746.5,11.512]
["bitfinex","ETHUSD",1752089502792,0.1816,2747.0,2746.7,3.64061029]
["bitfinex","ETHUSD",1752089503018,0.1816,2747.0,2746.5,15.15295225]
["bitfinex","ETHUSD",1752089503019,0.1816,2747.0,2746.6,3.64079839]
["bitfinex","ETHUSD",1752089503223,10.1816,2747.0,2746.6,3.64079839]
["bitfinex","ETHUSD",1752089503425,10.1816,2747.0,2746.5,15.15292881]
["bitfinex","ETHUSD",1752089503815,0.1816,2747.0,2746.6,3.64086506]
["bitfinex","ETHUSD",1752089504021,0.1816,2747.0,2746.5,11.512]
["bitfinex","ETHUSD",1752089504022,0.1816,2747.0,2746.8,3.64051096]
["bitfinex","ETHUSD",1752089504821,0.1816,2747.0,2746.5,11.512]
["bitfinex","ETHUSD",1752089505140,0.1816,2747.0,2746.6,3.64078196]
["bitfinex","ETHUSD",1752089505297,0.1816,2747.0,2746.7,3.64072034]
["bitfinex","ETHUSD",1752089505734,0.1816,2747.0,2746.6,3.64079457]
["bitfinex","ETHUSD",1752089506029,3.64079631,2746.7,2746.3,0.002]
["bitfinex","ETHUSD",1752089506324,3.64103887,2746.5,2746.3,0.002]
["bitfinex","ETHUSD",1752089506538,3.64093342,2746.6,2746.3,0.002]
["bitfinex","ETHUSD",1752089506823,3.64107539,2746.5,2746.3,0.002]
["bitfinex","ETHUSD",1752089507024,0.1816,2746.4,2746.3,0.002]
["bitfinex","ETHUSD",1752089508833,9.39475491,2746.7,2746.3,0.002]
["bitfinex","ETHUSD",1752089509134,0.1816,2746.6,2746.3,3.64319115]
["bitfinex","ETHUSD",1752089509428,5.754,2746.8,2746.3,0.002]
["bitfinex","ETHUSD",1752089509620,3.82249085,2746.6,2746.3,0.002]
["bitfinex","ETHUSD",1752089510133,3.64107967,2746.5,2746.3,0.002]
["bitfinex","ETHUSD",1752089510331,3.82267967,2746.5,2746.3,0.002]
["bitfinex","ETHUSD",1752089510635,3.6411302,2746.4,2746.3,0.002]
["bitfinex","ETHUSD",1752089511236,4.4397302,2746.4,2746.3,0.002]
["bitfinex","ETHUSD",1752089511404,14.9897302,2746.4,2746.3,0.002]
["bitfinex","ETHUSD",1752089512046,23.98120726,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089513040,14.9897302,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089513532,20.7427302,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089514105,29.73420726,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089514310,31.91526098,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089514633,29.73420726,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089515010,33.00276338,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089515228,29.73420726,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089515429,20.7427302,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089515629,22.91973297,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089515832,22.91974459,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089516042,20.7427302,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089516250,22.91924668,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089517624,20.7427302,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089519160,22.91924668,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089520050,20.7427302,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089520651,22.91783931,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089521662,30.88783931,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089522555,25.13483931,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089522864,24.59020492,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089523032,30.34320492,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089523462,28.7127302,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089523762,30.88783931,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089524959,20.1927302,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089525162,22.37258608,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089525471,31.36406314,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089525764,31.36596342,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089525930,29.73620726,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089526275,22.9617302,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089526577,30.34319129,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089526870,30.88883931,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089527645,28.7137302,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089528773,22.9617302,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089529073,28.7137302,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089529240,22.9617302,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089529446,30.34245053,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089530687,28.7137302,2746.4,2746.3,1e-08]
["bitfinex","ETHUSD",1752089530998,4.19325269,2744.8,2744.7,0.069631]
["bitfinex","ETHUSD",1752089531143,9.94525269,2744.8,2744.7,0.069631]
["bitfinex","ETHUSD",1752089531866,19.39525269,2744.8,2744.7,0.069631]
["bitfinex","ETHUSD",1752089532562,13.64325269,2744.8,2744.7,0.069631]
["bitfinex","ETHUSD",1752089532761,19.39425269,2744.8,2744.7,0.069631]
["bitfinex","ETHUSD",1752089533866,5.9336,2744.8,2744.7,0.069631]
["bitfinex","ETHUSD",1752089534387,5.9336,2744.8,2744.7,3.71301643]
["bitfinex","ETHUSD",1752089534588,5.9336,2744.8,2744.7,4.51721643]
["bitfinex","ETHUSD",1752089534795,0.1816,2744.8,2744.7,4.51721643]
["bitfinex","ETHUSD",1752089535008,5.9336,2744.8,2744.7,4.51721643]
["bitfinex","ETHUSD",1752089535488,0.1816,2744.8,2744.7,4.51721643]
["bitfinex","ETHUSD",1752089535705,5.9336,2744.8,2744.7,4.51721643]
["bitfinex","ETHUSD",1752089535904,0.1816,2744.8,2744.7,5.33328801]
["bitfinex","ETHUSD",1752089536317,5.9336,2744.8,2744.7,5.33328801]
["bitfinex","ETHUSD",1752089536607,5.752,2744.8,2744.7,5.33328801]
["bitfinex","ETHUSD",1752089537307,5.752,2744.8,2744.7,1.68990258]
["bitfinex","ETHUSD",1752089537987,5.752,2744.8,2744.7,5.33328801]
["bitfinex","ETHUSD",1752089538308,5.752,2744.8,2744.7,0.873831]
["bitfinex","ETHUSD",1752089538821,9.39525269,2744.8,2744.7,0.873831]
["bitfinex","ETHUSD",1752089539019,5.752,2744.8,2744.7,0.873831]
["bitfinex","ETHUSD",1752089539235,9.39525269,2744.8,2744.7,0.873831]
["bitfinex","ETHUSD",1752089539441,9.94525269,2744.8,2744.7,0.069631]
["bitfinex","ETHUSD",1752089539932,19.94525269,2744.8,2744.7,0.069631]
["bitfinex","ETHUSD",1752089540291,29.73792975,2744.8,2744.7,1e-08]
["bitfinex","ETHUSD",1752089540515,20.74545269,2744.8,2744.7,1e-08]
["bitfinex","ETHUSD",1752089541321,14.19325269,2744.8,2744.7,1e-08]
["bitfinex","ETHUSD",1752089541526,13.64325269,2744.8,2744.7,1e-08]
["bitfinex","ETHUSD",1752089541715,19.39325269,2744.8,2744.7,1e-08]
["bitfinex","ETHUSD",1752089541910,15.751,2744.8,2744.7,1e-08]
["bitfinex","ETHUSD",1752089542240,19.94425269,2744.8,2744.7,1e-08]
["bitfinex","ETHUSD",1752089544094,20.74695269,2744.8,2744.7,1e-08]
["bitfinex","ETHUSD",1752089545430,22.38307817,2744.8,2744.7,1e-08]
["bitfinex","ETHUSD",1752089546039,20.74695269,2744.8,2744.7,1e-08]
["bitfinex","ETHUSD",1752089547413,19.39325269,2744.8,2744.7,1e-08]
["bitfinex","ETHUSD",1752089547854,19.94325269,2744.8,2744.7,1e-08]
["bitfinex","ETHUSD",1752089548159,14.19325269,2744.8,2744.7,1e-08]
["bitfinex","ETHUSD",1752089548356,19.94325269,2744.8,2744.7,1e-08]
["bitfinex","ETHUSD",1752089550164,5.9316,2744.8,2744.7,1e-08]
["bitfinex","ETHUSD",1752089551228,0.1816,2744.8,2744.7,1e-08]
["bitfinex","ETHUSD",1752089551432,5.9316,2744.8,2744.7,1e-08]
["bitfinex","ETHUSD",1752089552243,9.57485269,2744.8,2744.7,1e-08]
["bitfinex","ETHUSD",1752089552450,5.9316,2744.8,2744.7,1e-08]
["bitfinex","ETHUSD",1752089553524,5.9316,2744.8,2744.7,0.03650001]
["bitfinex","ETHUSD",1752089554621,15.9316,2744.8,2744.7,0.03650001]
["bitfinex","ETHUSD",1752089555123,15.9306,2744.8,2744.7,0.03650001]
["bitfinex","ETHUSD",1752089558437,5.9306,2744.8,2744.7,0.03650001]
["bitfinex","ETHUSD",1752089558639,5.9306,2744.8,2744.7,4.12952737]
["bitfinex","ETHUSD",1752089558640,0.1816,2744.8,2744.7,4.12952737]
["bitfinex","ETHUSD",1752089558864,2.44933657,2745.6,2744.9,3.64311236]
["bitfinex","ETHUSD",1752089558865,0.1816,2745.0,2744.9,3.64311236]
["bitfinex","ETHUSD",1752089559030,5.9296,2745.0,2744.8,4.39697047]
["bitfinex","ETHUSD",1752089559431,5.9296,2745.0,2744.9,3.64311996]
["bitfinex","ETHUSD",1752089559432,0.1816,2745.0,2744.9,3.64311996]
["bitfinex","ETHUSD",1752089559669,0.1816,2745.0,2744.8,0.7538]
["bitfinex","ETHUSD",1752089559670,5.9296,2745.0,2744.8,4.39700962]
["bitfinex","ETHUSD",1752089560232,5.9296,2745.0,2744.9,3.64311996]
["bitfinex","ETHUSD",1752089560432,5.9286,2745.0,2744.9,3.64311996]
["bitfinex","ETHUSD",1752089560677,0.1816,2745.0,2744.9,4.45078526]
["bitfinex","ETHUSD",1752089560832,10.0,2745.5,2744.9,4.45078526]
["bitfinex","ETHUSD",1752089560833,0.1816,2745.4,2745.1,3.64275751]
["bitfinex","ETHUSD",1752089561033,5.747,2745.3,2745.1,3.64275751]
["bitfinex","ETHUSD",1752089561457,5.747,2745.3,2745.2,3.64272184]
["bitfinex","ETHUSD",1752089561652,5.747,2745.3,2745.1,3.64280618]
["bitfinex","ETHUSD",1752089562173,5.747,2745.3,2745.0,3.64295301]
["bitfinex","ETHUSD",1752089562485,5.747,2745.2,2745.0,3.64295301]
["bitfinex","ETHUSD",1752089562647,5.747,2745.1,2745.0,3.64295301]
["bitfinex","ETHUSD",1752089563442,5.747,2745.1,2744.8,0.7538]
["bitfinex","ETHUSD",1752089563649,0.1816,2745.0,2744.8,0.7538]
["bitfinex","ETHUSD",1752089563968,5.746,2744.9,2744.7,3.6798691]
["bitfinex","ETHUSD",1752089564186,4.19325269,2744.8,2744.7,0.03650001]
["bitfinex","ETHUSD",1752089564340,14.19325269,2744.8,2744.7,0.03650001]
["bitfinex","ETHUSD",1752089565175,19.93925269,2744.8,2744.7,0.03650001]
["bitfinex","ETHUSD",1752089566674,13.64338543,2744.7,2744.6,0.002]
["bitfinex","ETHUSD",1752089566879,16.64780712,2744.7,2744.6,1e-08]
["bitfinex","ETHUSD",1752089567249,14.19365093,2744.5,2744.4,1e-08]
["bitfinex","ETHUSD",1752089567450,29.47595093,2744.5,2744.4,1e-08]
["bitfinex","ETHUSD",1752089567655,14.97674768,2743.9,2743.8,0.069631]
["bitfinex","ETHUSD",1752089567864,20.72274768,2743.9,2743.8,0.069631]
["bitfinex","ETHUSD",1752089569171,22.35688004,2743.9,2743.8,0.069631]
["bitfinex","ETHUSD",1752089569366,20.72274768,2743.9,2743.8,0.069631]
["bitfinex","ETHUSD",1752089569675,22.63512983,2743.9,2743.8,0.069631]
["bitfinex","ETHUSD",1752089570175,22.63512983,2743.9,2742.9,0.069631]
["bitfinex","ETHUSD",1752089570176,4.19471334,2743.7,2742.9,0.069631]
["bitfinex","ETHUSD",1752089570375,19.94071334,2743.7,2742.9,0.069631]
["bitfinex","ETHUSD",1752089571078,19.94071334,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1752089571278,20.71921334,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1752089571503,4.97414345,2743.0,2742.9,0.069631]
["bitfinex","ETHUSD",1752089571680,20.72014345,2743.0,2742.9,0.069631]
["bitfinex","ETHUSD",1752089573374,14.97414345,2743.0,2742.9,0.069631]
["bitfinex","ETHUSD",1752089573703,20.72014345,2743.0,2742.9,0.069631]
["bitfinex","ETHUSD",1752089575511,29.71162051,2743.0,2742.9,0.069631]
["bitfinex","ETHUSD",1752089575681,20.72114345,2743.0,2742.9,0.069631]
["bitfinex","ETHUSD",1752089576907,3.64684001,2742.1,2742.0,0.880131]
["bitfinex","ETHUSD",1752089577120,5.746,2742.1,2742.0,0.880131]
["bitfinex","ETHUSD",1752089578222,10.0,2742.2,2742.0,0.880131]
["bitfinex","ETHUSD",1752089578370,5.746,2742.1,2742.0,0.880131]
["bitfinex","ETHUSD",1752089579618,5.747,2742.1,2742.0,0.880131]
["bitfinex","ETHUSD",1752089580027,0.1816,2742.2,2742.0,1.69756922]
["bitfinex","ETHUSD",1752089580307,0.1816,2742.2,2742.0,4.52703779]
["bitfinex","ETHUSD",1752089580510,0.1816,2742.2,2742.0,0.880131]
["bitfinex","ETHUSD",1752089580684,9.39284001,2742.1,2742.0,0.880131]
["bitfinex","ETHUSD",1752089580887,5.746,2742.1,2742.0,0.069631]
["bitfinex","ETHUSD",1752089581490,9.39284001,2742.1,2742.0,0.069631]
["bitfinex","ETHUSD",1752089581905,9.94284001,2742.1,2742.0,0.069631]
["bitfinex","ETHUSD",1752089582110,19.94284001,2742.1,2742.0,0.069631]
["bitfinex","ETHUSD",1752089582603,13.64703248,2742.0,2741.7,0.172431]
["bitfinex","ETHUSD",1752089582925,0.1816,2741.8,2741.7,0.172431]
["bitfinex","ETHUSD",1752089583278,3.82883904,2741.8,2741.7,0.172431]
["bitfinex","ETHUSD",1752089583902,3.82883904,2741.8,2741.2,3.82961355]
["bitfinex","ETHUSD",1752089583903,3.64743629,2741.7,2741.2,3.82961355]
["bitfinex","ETHUSD",1752089584227,9.39452106,2741.6,2741.1,0.069631]
["bitfinex","ETHUSD",1752089584387,3.64783146,2741.4,2741.1,0.069631]
["bitfinex","ETHUSD",1752089584723,5.746,2741.3,2741.1,0.054139]
["bitfinex","ETHUSD",1752089584923,3.64803735,2741.2,2741.1,0.054139]
["bitfinex","ETHUSD",1752089585098,14.19803735,2741.2,2741.1,0.054139]
["bitfinex","ETHUSD",1752089585299,10.55,2741.2,2740.2,0.1824]
["bitfinex","ETHUSD",1752089585623,10.55,2741.2,2740.0,0.078945]
["bitfinex","ETHUSD",1752089585624,0.1824,2740.6,2740.1,0.8028]
["bitfinex","ETHUSD",1752089585923,0.1824,2740.3,2740.1,0.8028]
["bitfinex","ETHUSD",1752089586125,5.746,2740.2,2740.1,0.8028]
["bitfinex","ETHUSD",1752089586327,0.1824,2740.8,2740.4,4.40617138]
["bitfinex","ETHUSD",1752089586623,10.0,2740.6,2740.4,0.7572]
["bitfinex","ETHUSD",1752089586799,5.746,2740.5,2740.4,0.7572]
["bitfinex","ETHUSD",1752089588231,5.746,2740.5,2740.1,0.7947]
["bitfinex","ETHUSD",1752089588430,0.1824,2740.3,2740.1,0.7947]
["bitfinex","ETHUSD",1752089588597,5.747,2740.2,2740.1,0.7947]
["bitfinex","ETHUSD",1752089589231,9.39636865,2740.2,2740.1,0.7947]
["bitfinex","ETHUSD",1752089589503,9.39636865,2740.2,2740.0,0.078945]
["bitfinex","ETHUSD",1752089589691,0.1824,2740.1,2740.0,0.078945]
["bitfinex","ETHUSD",1752089589889,10.55,2740.7,2740.1,3.64942618]
["bitfinex","ETHUSD",1752089590089,0.1824,2740.3,2740.0,0.078945]
["bitfinex","ETHUSD",1752089590309,5.747,2740.2,2740.0,0.078945]
["bitfinex","ETHUSD",1752089590523,5.9294,2740.1,2740.0,0.078945]
["bitfinex","ETHUSD",1752089591416,5.747,2740.3,2740.2,0.75]
["bitfinex","ETHUSD",1752089591614,0.1824,2740.5,2740.2,4.39936865]
["bitfinex","ETHUSD",1752089591856,5.747,2740.4,2740.2,4.39932654]
["bitfinex","ETHUSD",1752089592220,5.747,2740.4,2740.2,0.75]
["bitfinex","ETHUSD",1752089592417,0.1824,2740.5,2740.2,4.39932232]
["bitfinex","ETHUSD",1752089592759,5.747,2740.4,2740.3,3.6491441]
["bitfinex","ETHUSD",1752089593055,0.1824,2740.5,2740.4,3.64910232]
["bitfinex","ETHUSD",1752089593266,7.97,2741.2,2740.7,3.64868921]
["bitfinex","ETHUSD",1752089593416,0.1824,2740.8,2740.5,3.64889023]
["bitfinex","ETHUSD",1752089594040,0.1824,2740.8,2740.5,0.28]
["bitfinex","ETHUSD",1752089594432,0.1824,2740.8,2740.7,3.64870288]
["bitfinex","ETHUSD",1752089594640,0.1824,2741.2,2741.0,0.8133]
["bitfinex","ETHUSD",1752089594934,5.747,2741.1,2741.0,0.8133]
["bitfinex","ETHUSD",1752089595150,5.747,2741.1,2740.5,0.28]
["bitfinex","ETHUSD",1752089595335,9.3952077,2741.1,2740.5,0.28]
["bitfinex","ETHUSD",1752089595532,10.55,2741.0,2740.5,0.28]
["bitfinex","ETHUSD",1752089595762,10.0,2741.0,2740.5,0.28]
["bitfinex","ETHUSD",1752089595921,10.0,2741.0,2740.5,3.92896439]
["bitfinex","ETHUSD",1752089596126,5.747,2740.9,2740.5,0.28]
["bitfinex","ETHUSD",1752089596356,5.747,2740.8,2740.5,0.28]
["bitfinex","ETHUSD",1752089596517,5.747,2741.0,2740.6,4.40083602]
["bitfinex","ETHUSD",1752089596721,15.747,2741.3,2740.9,0.7586]
["bitfinex","ETHUSD",1752089596953,15.747,2741.3,2740.9,4.4069544]
["bitfinex","ETHUSD",1752089597150,3.64761812,2741.6,2741.0,3.64824493]
["bitfinex","ETHUSD",1752089597336,13.64777121,2741.4,2740.9,0.7586]
["bitfinex","ETHUSD",1752089597562,5.747,2741.3,2740.9,0.7586]
["bitfinex","ETHUSD",1752089597724,3.64818083,2741.1,2740.9,0.7586]
["bitfinex","ETHUSD",1752089597924,3.64830353,2741.0,2740.9,0.7586]
["bitfinex","ETHUSD",1752089598152,3.64804298,2741.2,2740.9,0.7586]
["bitfinex","ETHUSD",1752089598423,3.64830353,2741.0,2740.9,0.7586]
["bitfinex","ETHUSD",1752089599346,3.64858985,2740.8,2740.6,0.8043]
["bitfinex","ETHUSD",1752089599545,3.64870288,2740.7,2740.6,0.8043]
["bitfinex","ETHUSD",1752089599737,3.64858151,2740.8,2740.6,0.8043]
["bitfinex","ETHUSD",1752089600255,3.64870288,2740.7,2740.6,0.8043]
["bitfinex","ETHUSD",1752089600462,3.64883602,2740.6,2740.5,0.28]
["bitfinex","ETHUSD",1752089601123,9.39483602,2740.6,2740.5,0.28]
["bitfinex","ETHUSD",1752089602964,3.64883602,2740.6,2740.1,4.24723863]
["bitfinex","ETHUSD",1752089603157,3.64897685,2740.5,2740.1,0.5978]
["bitfinex","ETHUSD",1752089603340,3.6491106,2740.4,2740.1,0.5978]
["bitfinex","ETHUSD",1752089603740,5.746,2740.5,2740.1,4.24729973]
["bitfinex","ETHUSD",1752089603940,5.746,2740.5,2740.1,0.63429501]
["bitfinex","ETHUSD",1752089604654,3.64877601,2740.7,2740.2,3.6493635]
["bitfinex","ETHUSD",1752089604846,5.746,2740.6,2740.1,4.28379115]
["bitfinex","ETHUSD",1752089605044,9.39490947,2740.6,2740.1,4.24723051]
["bitfinex","ETHUSD",1752089605243,5.746,2740.5,2740.2,3.64924891]
["bitfinex","ETHUSD",1752089605842,0.1824,2740.6,2740.2,3.64924891]
["bitfinex","ETHUSD",1752089606046,5.746,2741.0,2740.7,0.8104]
["bitfinex","ETHUSD",1752089606372,5.746,2741.0,2740.7,0.9928]
["bitfinex","ETHUSD",1752089606570,9.39431893,2741.0,2740.7,0.9928]
["bitfinex","ETHUSD",1752089607073,5.745,2740.9,2740.7,0.9928]
["bitfinex","ETHUSD",1752089607768,5.745,2740.9,2740.7,4.64149964]
["bitfinex","ETHUSD",1752089608071,5.745,2740.8,2740.7,0.9928]
["bitfinex","ETHUSD",1752089609394,5.745,2740.8,2740.7,0.8104]
["bitfinex","ETHUSD",1752089610044,5.745,2740.8,2740.7,0.7695742]
["bitfinex","ETHUSD",1752089611358,0.1824,2740.9,2740.7,0.7695742]
["bitfinex","ETHUSD",1752089611553,0.7593,2741.7,2740.7,0.7695742]
["bitfinex","ETHUSD",1752089611783,1.63099161,2742.0,2741.1,8.99147706]
["bitfinex","ETHUSD",1752089612074,0.1816,2742.1,2741.8,3.64716307]
["bitfinex","ETHUSD",1752089612276,0.1816,2742.1,2741.9,3.64707592]
["bitfinex","ETHUSD",1752089612576,0.1816,2742.1,2741.9,3.64706029]
["bitfinex","ETHUSD",1752089612777,0.1816,2742.1,2741.6,0.21807505]
["bitfinex","ETHUSD",1752089613080,0.1816,2742.1,2741.7,0.7823]
["bitfinex","ETHUSD",1752089613081,3.82851778,2742.1,2741.7,0.7823]
["bitfinex","ETHUSD",1752089613578,4.44905778,2742.1,2741.7,0.7823]
["bitfinex","ETHUSD",1752089613878,3.64718856,2741.9,2741.5,0.1816]
["bitfinex","ETHUSD",1752089614467,3.64710602,2741.9,2741.5,0.1816]
["bitfinex","ETHUSD",1752089614666,3.64738481,2741.7,2741.5,0.1816]
["bitfinex","ETHUSD",1752089614850,9.57161223,2742.0,2741.5,0.1816]
["bitfinex","ETHUSD",1752089615190,3.64777255,2742.2,2741.7,3.64737087]
["bitfinex","ETHUSD",1752089615380,5.743,2742.1,2741.7,3.64727986]
["bitfinex","ETHUSD",1752089615571,5.744,2742.2,2741.8,3.64723022]
["bitfinex","ETHUSD",1752089615767,3.64694822,2742.1,2741.6,0.03647505]
["bitfinex","ETHUSD",1752089616079,5.744,2742.2,2741.4,0.7823]
["bitfinex","ETHUSD",1752089616253,0.001,2742.2,2741.7,3.64725198]
["bitfinex","ETHUSD",1752089616454,5.743,2742.1,2741.7,3.64725198]
["bitfinex","ETHUSD",1752089616885,0.001,2742.2,2741.6,0.03647505]
["bitfinex","ETHUSD",1752089617059,5.742,2742.1,2741.7,3.6473004]
["bitfinex","ETHUSD",1752089617261,0.001,2742.2,2741.8,4.39907552]
["bitfinex","ETHUSD",1752089617460,0.001,2742.2,2741.8,4.39911229]
["bitfinex","ETHUSD",1752089617890,0.001,2742.2,2741.9,3.68354227]
["bitfinex","ETHUSD",1752089618064,0.001,2742.2,2742.0,3.64688113]
["bitfinex","ETHUSD",1752089618387,0.001,2742.2,2741.8,4.4355404]
["bitfinex","ETHUSD",1752089619204,0.001,2742.2,2741.8,0.78837239]
["bitfinex","ETHUSD",1752089619497,10.0,2742.0,2741.5,0.7703]
["bitfinex","ETHUSD",1752089619796,0.001,2742.2,2741.5,0.7703]
["bitfinex","ETHUSD",1752089619957,5.742,2742.2,2741.8,3.64713256]
["bitfinex","ETHUSD",1752089620380,5.742,2742.2,2741.9,3.64703163]
["bitfinex","ETHUSD",1752089620566,5.742,2742.2,2741.6,0.03647505]
["bitfinex","ETHUSD",1752089620567,5.742,2742.2,2741.8,3.64717763]
["bitfinex","ETHUSD",1752089620782,5.742,2742.2,2741.7,3.64737206]
["bitfinex","ETHUSD",1752089620994,5.742,2742.2,2741.6,3.68393174]
["bitfinex","ETHUSD",1752089621199,5.742,2742.2,2741.9,3.64702704]
["bitfinex","ETHUSD",1752089621721,0.001,2742.2,2741.8,3.64716544]
["bitfinex","ETHUSD",1752089621894,5.742,2742.2,2741.8,3.64716544]
["bitfinex","ETHUSD",1752089622091,0.001,2742.2,2741.9,0.7744]
["bitfinex","ETHUSD",1752089623296,0.001,2742.2,2741.4,15.12965158]
["bitfinex","ETHUSD",1752089623297,0.001,2742.2,2741.5,0.7744]
["bitfinex","ETHUSD",1752089623607,0.001,2742.2,2741.9,3.64703148]
["bitfinex","ETHUSD",1752089623801,0.001,2742.2,2741.7,3.64726419]
["bitfinex","ETHUSD",1752089623802,0.001,2742.2,2742.0,3.64690811]
["bitfinex","ETHUSD",1752089624006,0.001,2742.2,2741.9,3.64703955]
["bitfinex","ETHUSD",1752089624323,0.001,2742.2,2742.1,3.64684001]
["bitfinex","ETHUSD",1752089624615,0.001,2742.2,2742.1,4.47194001]
["bitfinex","ETHUSD",1752089625141,0.001,2742.2,2742.1,4.65354001]
["bitfinex","ETHUSD",1752089625290,0.001,2742.2,2742.1,4.69000841]
["bitfinex","ETHUSD",1752089625491,0.8078,2743.4,2742.2,0.791]
["bitfinex","ETHUSD",1752089625690,0.1816,2743.3,2743.0,3.64561808]
["bitfinex","ETHUSD",1752089625986,0.1816,2743.3,2743.1,3.64543389]
["bitfinex","ETHUSD",1752089626187,0.1816,2743.3,2742.9,0.791]
["bitfinex","ETHUSD",1752089626427,0.0042124,2743.5,2743.1,3.82700423]
["bitfinex","ETHUSD",1752089626610,0.0042124,2743.5,2743.4,3.6451119]
["bitfinex","ETHUSD",1752089626797,0.0042124,2743.5,2743.4,4.4050119]
["bitfinex","ETHUSD",1752089626998,0.0042124,2743.5,2743.4,4.62306301]
["bitfinex","ETHUSD",1752089627304,0.0042124,2743.5,2743.4,4.5866119]
["bitfinex","ETHUSD",1752089627497,0.0042124,2743.5,2743.4,4.62306301]
["bitfinex","ETHUSD",1752089629610,0.0042124,2743.5,2743.4,4.5866119]
["bitfinex","ETHUSD",1752089629990,0.0042124,2743.5,2743.4,16.0616119]
["bitfinex","ETHUSD",1752089632641,0.078945,2744.2,2744.1,3.64418206]
["bitfinex","ETHUSD",1752089632848,0.078945,2744.2,2744.1,11.50844182]
["bitfinex","ETHUSD",1752089633043,0.078945,2744.2,2744.1,11.6536]
["bitfinex","ETHUSD",1752089634344,3.64426587,2744.1,2743.8,0.1816]
["bitfinex","ETHUSD",1752089634704,3.72303324,2744.2,2743.8,0.1816]
["bitfinex","ETHUSD",1752089634937,0.079945,2744.2,2743.8,3.82616323]
["bitfinex","ETHUSD",1752089635140,0.079945,2744.2,2743.8,0.1816]
["bitfinex","ETHUSD",1752089635317,3.64427504,2744.1,2743.8,0.1816]
["bitfinex","ETHUSD",1752089636337,3.72406739,2744.2,2743.8,0.1816]
["bitfinex","ETHUSD",1752089636712,3.72399641,2744.2,2743.8,3.82616126]
["bitfinex","ETHUSD",1752089637144,3.72399641,2744.2,2743.8,0.1816]
["bitfinex","ETHUSD",1752089637440,0.079945,2744.2,2743.8,0.1816]
["bitfinex","ETHUSD",1752089637632,0.079945,2744.2,2743.8,3.82613263]
["bitfinex","ETHUSD",1752089638352,0.079945,2744.2,2743.8,3.82610103]
["bitfinex","ETHUSD",1752089638645,3.64433809,2744.0,2743.6,5.734]
["bitfinex","ETHUSD",1752089638946,3.64424094,2744.1,2743.7,0.1816]
["bitfinex","ETHUSD",1752089639142,3.90561882,2744.2,2743.7,3.82626064]
["bitfinex","ETHUSD",1752089639517,3.90561882,2744.2,2743.7,0.1816]
["bitfinex","ETHUSD",1752089639737,3.64419765,2744.1,2743.7,0.1816]
["bitfinex","ETHUSD",1752089640287,3.64436674,2744.0,2743.7,0.1816]
["bitfinex","ETHUSD",1752089640416,3.82596674,2744.0,2743.6,5.734]
["bitfinex","ETHUSD",1752089640616,0.1816,2744.0,2743.6,9.37875103]
["bitfinex","ETHUSD",1752089640817,3.64450965,2743.9,2743.6,5.734]
["bitfinex","ETHUSD",1752089641953,3.82597487,2744.0,2743.6,5.734]
["bitfinex","ETHUSD",1752089642133,3.64449039,2743.9,2743.6,5.734]
["bitfinex","ETHUSD",1752089642545,3.82598499,2744.0,2743.6,5.734]
["bitfinex","ETHUSD",1752089643054,3.82598499,2744.0,2743.6,4.734]
["bitfinex","ETHUSD",1752089643429,3.6444783,2743.9,2743.6,4.734]
["bitfinex","ETHUSD",1752089643633,3.82598312,2744.0,2743.6,4.7706]
["bitfinex","ETHUSD",1752089644222,0.1816,2744.0,2743.6,4.7706]
["bitfinex","ETHUSD",1752089644457,10.079945,2744.2,2743.7,3.64460703]
["bitfinex","ETHUSD",1752089644759,13.90559969,2744.2,2743.8,0.1816]
["bitfinex","ETHUSD",1752089645123,13.82665469,2744.2,2743.8,0.1816]
["bitfinex","ETHUSD",1752089645362,3.64427565,2744.1,2743.8,0.1816]
["bitfinex","ETHUSD",1752089645526,13.89759628,2744.2,2743.8,0.1816]
["bitfinex","ETHUSD",1752089646038,3.64425494,2744.1,2743.8,0.1816]
["bitfinex","ETHUSD",1752089646244,3.71518572,2744.1,2743.6,4.7706]
["bitfinex","ETHUSD",1752089646437,0.1816,2743.9,2743.6,4.7706]
["bitfinex","ETHUSD",1752089646654,0.1816,2743.9,2743.6,0.0366]
["bitfinex","ETHUSD",1752089646655,3.82607651,2743.9,2743.6,0.0366]
["bitfinex","ETHUSD",1752089647050,3.64467344,2743.8,2743.6,0.0366]
["bitfinex","ETHUSD",1752089647238,4.59827128,2743.9,2743.6,0.0366]
["bitfinex","ETHUSD",1752089647443,3.6446438,2743.8,2743.6,0.0366]
["bitfinex","ETHUSD",1752089647766,3.64471334,2743.7,2743.6,0.0366]
["bitfinex","ETHUSD",1752089648072,3.64462522,2743.8,2743.6,0.0366]
["bitfinex","ETHUSD",1752089648238,0.9538,2743.9,2743.6,0.0366]
["bitfinex","ETHUSD",1752089648444,4.59830093,2743.9,2743.6,0.0366]
["bitfinex","ETHUSD",1752089649070,3.64458298,2743.8,2743.6,0.0366]
["bitfinex","ETHUSD",1752089649344,4.5983049,2743.9,2743.6,0.0366]
["bitfinex","ETHUSD",1752089649661,3.64459625,2743.8,2743.6,0.0366]
["bitfinex","ETHUSD",1752089649866,0.9538,2743.9,2743.6,0.0366]
["bitfinex","ETHUSD",1752089650066,3.64471334,2743.7,2743.6,0.0366]
["bitfinex","ETHUSD",1752089650871,3.64465217,2743.8,2743.6,0.0366]
["bitfinex","ETHUSD",1752089651075,4.59831525,2743.9,2743.6,0.0366]
["bitfinex","ETHUSD",1752089651552,3.64458149,2743.8,2743.6,0.0366]
["bitfinex","ETHUSD",1752089651757,3.64471334,2743.7,2743.6,0.0366]
["bitfinex","ETHUSD",1752089652680,3.82631334,2743.7,2743.6,0.0366]
["bitfinex","ETHUSD",1752089656191,15.19331334,2743.7,2743.6,0.0366]
["bitfinex","ETHUSD",1752089656397,15.19331334,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1752089656801,15.19431334,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1752089657098,15.46596304,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1752089657392,17.10246546,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1752089657553,15.46596304,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1752089658061,12.56081576,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1752089658264,20.92431334,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1752089658470,15.19431334,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1752089658962,12.56081576,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1752089659373,20.92431334,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1752089660048,24.53390268,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1752089660253,33.29090268,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1752089660454,30.03328646,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1752089660684,33.29090268,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1752089661182,30.03328646,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1752089661385,31.67997103,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1752089661554,29.49971334,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1752089661760,3.64684001,2742.1,2742.0,0.002]
["bitfinex","ETHUSD",1752089661987,19.37684001,2742.1,2742.0,0.002]
["bitfinex","ETHUSD",1752089662557,13.64684001,2742.1,2742.0,0.002]
["bitfinex","ETHUSD",1752089662805,19.37684001,2742.1,2742.0,0.002]
["bitfinex","ETHUSD",1752089664164,19.92684001,2742.1,2742.0,0.002]
["bitfinex","ETHUSD",1752089664785,20.71904001,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089665687,20.99031129,2742.1,2742.0,1e-08]
["bitfinex","ETHUSD",1752089666425,4.19817044,2741.1,2741.0,0.002]
["bitfinex","ETHUSD",1752089666627,9.92917044,2741.1,2741.0,0.002]
["bitfinex","ETHUSD",1752089666998,19.92917044,2741.1,2741.0,0.002]
["bitfinex","ETHUSD",1752089667722,19.92917044,2741.1,2741.0,0.0387]
["bitfinex","ETHUSD",1752089667723,20.74487044,2741.1,2741.0,0.0387]
["bitfinex","ETHUSD",1752089667924,15.01387044,2741.1,2741.0,0.0387]
["bitfinex","ETHUSD",1752089668152,20.74587044,2741.1,2741.0,0.0387]
["bitfinex","ETHUSD",1752089668631,15.01387044,2741.1,2741.0,0.0387]
["bitfinex","ETHUSD",1752089668805,20.74587044,2741.1,2741.0,0.0387]
["bitfinex","ETHUSD",1752089669198,3.64777121,2741.4,2741.0,0.0387]
["bitfinex","ETHUSD",1752089669399,3.64807753,2741.2,2741.0,0.0387]
["bitfinex","ETHUSD",1752089669589,0.55,2741.2,2741.0,0.0387]
["bitfinex","ETHUSD",1752089669793,5.55372529,2742.1,2741.0,0.0387]
["bitfinex","ETHUSD",1752089669794,0.7639,2741.8,2741.0,0.0387]
["bitfinex","ETHUSD",1752089670014,0.1824,2741.1,2741.0,0.0387]
["bitfinex","ETHUSD",1752089670531,5.9134,2741.1,2741.0,0.0387]
["bitfinex","ETHUSD",1752089670693,0.1824,2741.1,2741.0,0.0387]
["bitfinex","ETHUSD",1752089671027,1.06847128,2742.1,2741.1,0.8205]
["bitfinex","ETHUSD",1752089671194,0.1816,2741.8,2741.3,3.82942808]
["bitfinex","ETHUSD",1752089671394,5.732,2741.7,2741.3,3.82942808]
["bitfinex","ETHUSD",1752089671939,5.732,2741.6,2741.3,3.82942808]
["bitfinex","ETHUSD",1752089672139,0.1816,2741.8,2741.3,1.01504458]
["bitfinex","ETHUSD",1752089672341,5.9136,2741.8,2741.4,3.64777121]
["bitfinex","ETHUSD",1752089673047,5.9136,2741.8,2741.3,3.82944341]
["bitfinex","ETHUSD",1752089674039,5.9136,2741.8,2741.3,0.1816]
["bitfinex","ETHUSD",1752089674542,3.64745958,2741.7,2741.3,0.1816]
["bitfinex","ETHUSD",1752089674942,3.6475756,2741.6,2741.3,0.1816]
["bitfinex","ETHUSD",1752089675443,9.56090374,2741.8,2741.3,3.82950207]
["bitfinex","ETHUSD",1752089675646,3.64704266,2742.0,2741.6,0.8123]
["bitfinex","ETHUSD",1752089675945,5.731,2741.9,2741.6,0.8123]
["bitfinex","ETHUSD",1752089676144,13.64664472,2742.3,2741.7,3.64728934]
["bitfinex","ETHUSD",1752089676444,5.731,2742.4,2742.0,3.64690398]
["bitfinex","ETHUSD",1752089676748,9.3768591,2742.9,2742.4,0.7762]
["bitfinex","ETHUSD",1752089676963,3.64572143,2743.0,2742.5,3.64629533]
["bitfinex","ETHUSD",1752089677112,3.64572143,2743.0,2742.4,0.7762]
["bitfinex","ETHUSD",1752089677113,5.731,2742.8,2742.4,0.7762]
["bitfinex","ETHUSD",1752089677310,9.37700281,2742.8,2742.4,0.7762]
["bitfinex","ETHUSD",1752089677529,9.37700281,2742.8,2742.4,4.42264103]
["bitfinex","ETHUSD",1752089677530,5.731,2742.8,2742.4,4.42264103]
["bitfinex","ETHUSD",1752089678339,5.731,2742.8,2742.4,5.23321851]
["bitfinex","ETHUSD",1752089678522,5.731,2742.8,2742.4,5.26964061]
["bitfinex","ETHUSD",1752089678723,5.731,2742.8,2742.5,3.64526041]
["bitfinex","ETHUSD",1752089679040,5.731,2742.8,2742.4,5.23317631]
["bitfinex","ETHUSD",1752089679542,5.731,2742.7,2742.4,5.23317631]
["bitfinex","ETHUSD",1752089679742,0.8309,2743.4,2742.5,0.5269642]
["bitfinex","ETHUSD",1752089679919,9.37527519,2743.3,2742.7,3.64594047]
["bitfinex","ETHUSD",1752089680240,5.73,2743.2,2742.9,3.64571441]
["bitfinex","ETHUSD",1752089680427,5.73,2743.1,2742.9,3.64571441]
["bitfinex","ETHUSD",1752089681136,3.64513624,2743.4,2742.9,3.64571441]
["bitfinex","ETHUSD",1752089681346,5.73,2743.3,2742.9,3.64577636]
["bitfinex","ETHUSD",1752089681512,12.40804923,2743.5,2742.9,3.64577636]
["bitfinex","ETHUSD",1752089681513,5.73,2743.2,2742.9,3.64577636]
["bitfinex","ETHUSD",1752089681712,5.73,2743.2,2742.8,4.4381487]
["bitfinex","ETHUSD",1752089681916,5.73,2743.2,2742.8,0.7923]
["bitfinex","ETHUSD",1752089682125,3.64560564,2743.1,2742.5,4.42384482]
["bitfinex","ETHUSD",1752089682342,10.27761655,2743.4,2742.5,0.81406308]
["bitfinex","ETHUSD",1752089682614,8.763,2743.5,2743.1,0.7776]
["bitfinex","ETHUSD",1752089682835,5.729,2743.4,2743.1,0.7776]
["bitfinex","ETHUSD",1752089683036,8.763,2743.5,2743.2,3.64529954]
["bitfinex","ETHUSD",1752089683259,5.729,2743.3,2743.2,3.64529954]
["bitfinex","ETHUSD",1752089683620,5.729,2743.3,2743.1,4.42305909]
["bitfinex","ETHUSD",1752089683855,5.729,2743.3,2743.1,0.7776]
["bitfinex","ETHUSD",1752089684050,8.763,2743.5,2742.7,4.42353197]
["bitfinex","ETHUSD",1752089684051,5.729,2743.2,2742.7,4.42353197]
["bitfinex","ETHUSD",1752089684343,5.729,2743.2,2742.9,3.64568254]
["bitfinex","ETHUSD",1752089684548,5.729,2743.2,2742.8,3.68235363]
["bitfinex","ETHUSD",1752089684753,8.763,2743.5,2742.8,0.03645909]
["bitfinex","ETHUSD",1752089684928,3.64542672,2743.2,2742.8,0.03645909]
["bitfinex","ETHUSD",1752089685118,9.37357981,2743.1,2742.7,1.22359937]
["bitfinex","ETHUSD",1752089685552,5.728,2743.1,2742.7,4.86963681]
["bitfinex","ETHUSD",1752089685758,5.728,2743.1,2742.9,0.1816]
["bitfinex","ETHUSD",1752089686439,5.728,2743.2,2742.9,3.82737235]
["bitfinex","ETHUSD",1752089686619,0.1816,2743.4,2742.9,4.70066701]
["bitfinex","ETHUSD",1752089686824,3.64485951,2743.6,2743.2,0.7573]
["bitfinex","ETHUSD",1752089687036,5.727,2743.5,2743.2,0.79375377]
["bitfinex","ETHUSD",1752089687233,5.727,2743.4,2743.2,0.7573]
["bitfinex","ETHUSD",1752089687754,0.001,2743.7,2743.3,3.64523375]
["bitfinex","ETHUSD",1752089688051,5.727,2743.6,2743.2,0.7573]
["bitfinex","ETHUSD",1752089688456,5.727,2743.6,2743.2,4.40266749]
["bitfinex","ETHUSD",1752089688760,5.727,2743.6,2743.2,0.79375377]
["bitfinex","ETHUSD",1752089689058,5.727,2743.6,2743.2,4.43907673]
["bitfinex","ETHUSD",1752089689229,5.727,2743.6,2743.2,0.7573]
["bitfinex","ETHUSD",1752089689752,3.64575958,2743.7,2743.2,0.7573]
["bitfinex","ETHUSD",1752089689753,3.64505217,2743.5,2743.2,0.7573]
["bitfinex","ETHUSD",1752089689957,3.64511344,2743.4,2743.1,0.1816]
["bitfinex","ETHUSD",1752089690263,5.727,2743.5,2742.9,5.27635162]
["bitfinex","ETHUSD",1752089690264,9.37204436,2743.5,2743.0,0.1816]
["bitfinex","ETHUSD",1752089690628,5.727,2743.5,2743.0,3.82723941]
["bitfinex","ETHUSD",1752089690822,5.727,2743.5,2743.0,3.86369584]
["bitfinex","ETHUSD",1752089691224,0.1816,2743.6,2743.0,1.01962858]
["bitfinex","ETHUSD",1752089691467,5.726,2743.5,2743.1,3.64544481]
["bitfinex","ETHUSD",1752089691668,5.726,2743.5,2743.2,3.64537092]
["bitfinex","ETHUSD",1752089692163,5.726,2743.5,2743.1,3.64544537]
["bitfinex","ETHUSD",1752089692555,5.726,2743.5,2743.2,3.64537588]
["bitfinex","ETHUSD",1752089693874,0.1816,2743.6,2743.2,3.64531031]
["bitfinex","ETHUSD",1752089694028,5.9066,2743.6,2743.3,3.64523467]
["bitfinex","ETHUSD",1752089694628,0.1816,2743.6,2743.3,3.64523467]
["bitfinex","ETHUSD",1752089694829,5.9066,2743.6,2743.2,3.68202959]
["bitfinex","ETHUSD",1752089695160,5.9066,2743.6,2743.2,0.0367]
["bitfinex","ETHUSD",1752089695531,9.55149226,2743.6,2743.2,0.0367]
["bitfinex","ETHUSD",1752089696028,5.9066,2743.6,2743.2,3.68195227]
["bitfinex","ETHUSD",1752089696769,5.9066,2743.6,2743.3,3.64523266]
["bitfinex","ETHUSD",1752089696994,0.001,2743.7,2743.3,3.64524477]
["bitfinex","ETHUSD",1752089697136,0.001,2743.7,2743.4,0.805]
["bitfinex","ETHUSD",1752089697467,0.001,2743.7,2743.5,3.64486234]
["bitfinex","ETHUSD",1752089697637,0.001,2743.7,2743.6,3.64484618]
["bitfinex","ETHUSD",1752089698167,0.001,2743.7,2743.6,3.68129464]
["bitfinex","ETHUSD",1752089698345,0.001,2743.7,2743.6,3.86289464]
["bitfinex","ETHUSD",1752089698669,0.001,2743.7,2743.6,5.26658146]
["bitfinex","ETHUSD",1752089700081,0.001,2743.7,2743.6,1.58528682]
["bitfinex","ETHUSD",1752089700393,0.001,2743.7,2743.6,3.82644618]
["bitfinex","ETHUSD",1752089700578,0.001,2743.7,2743.6,3.86289464]
["bitfinex","ETHUSD",1752089700968,0.001,2743.7,2743.6,0.1816]
["bitfinex","ETHUSD",1752089701350,0.001,2743.7,2743.6,3.82644618]
["bitfinex","ETHUSD",1752089701552,0.0709275,2744.0,2743.6,3.82644618]
["bitfinex","ETHUSD",1752089701779,0.0709275,2744.0,2743.7,3.64468552]
["bitfinex","ETHUSD",1752089702181,0.0709275,2744.0,2743.7,3.68113265]
["bitfinex","ETHUSD",1752089702385,0.0709275,2744.0,2743.8,3.64453289]
["bitfinex","ETHUSD",1752089702586,0.0709275,2744.0,2743.9,4.66749215]
["bitfinex","ETHUSD",1752089702948,0.0709275,2744.0,2743.9,1.02304447]
["bitfinex","ETHUSD",1752089703174,0.0709275,2744.0,2743.9,0.1816]
["bitfinex","ETHUSD",1752089703348,3.71524236,2744.0,2743.9,0.1816]
["bitfinex","ETHUSD",1752089703555,3.64466116,2743.8,2743.4,0.1816]
["bitfinex","ETHUSD",1752089703872,3.64466116,2743.8,2743.4,0.21805111]
["bitfinex","ETHUSD",1752089704053,4.19486451,2743.6,2742.5,8.76]
["bitfinex","ETHUSD",1752089704257,0.7915,2743.2,2742.8,0.1816]
["bitfinex","ETHUSD",1752089704493,0.7915,2743.2,2742.5,0.002]
["bitfinex","ETHUSD",1752089704494,0.1816,2743.0,2742.5,0.002]
["bitfinex","ETHUSD",1752089704679,0.1816,2743.0,2742.5,0.1836]
["bitfinex","ETHUSD",1752089704989,0.1816,2742.6,2742.5,0.002]
["bitfinex","ETHUSD",1752089705176,3.64594334,2742.8,2742.5,0.002]
["bitfinex","ETHUSD",1752089705378,0.1816,2742.9,2742.5,0.002]
["bitfinex","ETHUSD",1752089705379,3.82739751,2742.9,2742.5,0.002]
["bitfinex","ETHUSD",1752089705580,0.7915,2743.5,2742.7,0.7511]
["bitfinex","ETHUSD",1752089705892,6.00133931,2743.7,2743.0,3.64557152]
["bitfinex","ETHUSD",1752089706056,0.1816,2743.5,2743.0,3.82717152]
["bitfinex","ETHUSD",1752089706591,9.36576161,2743.7,2743.0,3.82717152]
["bitfinex","ETHUSD",1752089706592,3.64490356,2743.6,2743.2,0.1816]
["bitfinex","ETHUSD",1752089707698,3.64558915,2743.1,2742.5,3.64824502]
["bitfinex","ETHUSD",1752089707994,3.82718915,2743.1,2742.7,0.1816]
["bitfinex","ETHUSD",1752089708494,3.64566301,2743.0,2742.7,0.1816]
["bitfinex","ETHUSD",1752089708698,4.47681964,2743.2,2742.5,0.002]
["bitfinex","ETHUSD",1752089708699,0.8314,2743.2,2742.5,0.002]
["bitfinex","ETHUSD",1752089708863,0.1816,2742.9,2742.5,0.002]
["bitfinex","ETHUSD",1752089709061,3.64617516,2742.6,2742.5,0.002]
["bitfinex","ETHUSD",1752089709291,3.82777516,2742.6,2742.5,0.002]
["bitfinex","ETHUSD",1752089709479,4.65917516,2742.6,2742.5,0.002]
["bitfinex","ETHUSD",1752089710161,3.82777516,2742.6,2742.5,0.002]
["bitfinex","ETHUSD",1752089710817,5.20917516,2742.6,2742.5,0.002]
["bitfinex","ETHUSD",1752089710983,15.20917516,2742.6,2742.5,0.002]
["bitfinex","ETHUSD",1752089711163,5.20917516,2742.6,2742.5,0.002]
["bitfinex","ETHUSD",1752089711725,10.93017516,2742.6,2742.5,0.002]
["bitfinex","ETHUSD",1752089713201,5.20917516,2742.6,2742.5,0.002]
["bitfinex","ETHUSD",1752089713397,15.20917516,2742.6,2742.5,0.002]
["bitfinex","ETHUSD",1752089713616,3.64737107,2741.8,2741.4,0.002]
["bitfinex","ETHUSD",1752089713918,3.64744556,2741.7,2741.4,0.002]
["bitfinex","ETHUSD",1752089714099,3.64763815,2741.5,2741.4,0.002]
["bitfinex","ETHUSD",1752089714416,9.55023815,2741.5,2741.4,0.002]
["bitfinex","ETHUSD",1752089715436,0.1816,2741.5,2741.4,0.0387]
["bitfinex","ETHUSD",1752089715579,9.55023815,2741.5,2741.4,0.0387]
["bitfinex","ETHUSD",1752089715775,11.12354068,2741.5,2741.4,0.0387]
["bitfinex","ETHUSD",1752089715976,21.12354068,2741.5,2741.4,0.0387]
["bitfinex","ETHUSD",1752089716610,5.9036,2741.5,2741.4,0.0387]
["bitfinex","ETHUSD",1752089716814,9.55123815,2741.5,2741.4,0.0387]
["bitfinex","ETHUSD",1752089717983,19.82628742,2741.5,2741.4,0.0387]
["bitfinex","ETHUSD",1752089719603,6.17864927,2741.5,2741.4,0.0387]
["bitfinex","ETHUSD",1752089719785,9.82628742,2741.5,2741.4,0.0387]
["bitfinex","ETHUSD",1752089720186,6.17864927,2741.5,2741.4,0.0387]
["bitfinex","ETHUSD",1752089720402,9.82628742,2741.5,2741.4,0.0387]
["bitfinex","ETHUSD",1752089720605,0.1816,2741.5,2741.4,0.0387]
["bitfinex","ETHUSD",1752089720807,10.0,2741.9,2741.4,0.0387]
["bitfinex","ETHUSD",1752089720808,0.1816,2741.9,2741.8,3.64718828]
["bitfinex","ETHUSD",1752089721012,5.722,2742.1,2741.9,3.64704424]
["bitfinex","ETHUSD",1752089721386,5.722,2742.1,2741.7,3.82893189]
["bitfinex","ETHUSD",1752089721387,0.1816,2742.2,2741.7,0.1816]
["bitfinex","ETHUSD",1752089721586,0.1816,2742.2,2742.0,3.64687377]
["bitfinex","ETHUSD",1752089721799,4.43897965,2742.5,2741.9,3.64699577]
["bitfinex","ETHUSD",1752089722000,0.1816,2742.3,2741.9,3.64699577]
["bitfinex","ETHUSD",1752089722204,0.1816,2742.3,2741.9,4.39830801]
["bitfinex","ETHUSD",1752089722404,0.1816,2742.3,2741.9,4.43477907]
["bitfinex","ETHUSD",1752089722627,0.1816,2742.3,2742.1,3.64672221]
["bitfinex","ETHUSD",1752089722796,0.1816,2742.5,2742.0,3.82854162]
["bitfinex","ETHUSD",1752089722996,0.1816,2742.5,2742.2,3.64659255]
["bitfinex","ETHUSD",1752089723204,0.1816,2742.5,2742.3,3.64656473]
["bitfinex","ETHUSD",1752089723501,0.1816,2742.5,2742.1,4.44242306]
["bitfinex","ETHUSD",1752089723809,5.721,2742.6,2742.3,3.64649101]
["bitfinex","ETHUSD",1752089724009,9.3671847,2742.6,2742.2,0.21806707]
["bitfinex","ETHUSD",1752089724318,4.09969849,2742.7,2742.2,3.86471027]
["bitfinex","ETHUSD",1752089724522,4.09969849,2742.7,2742.2,0.21806707]
["bitfinex","ETHUSD",1752089724523,0.1816,2742.7,2742.2,0.21806707]
["bitfinex","ETHUSD",1752089724728,0.1816,2742.7,2742.4,3.64634471]
["bitfinex","ETHUSD",1752089725020,0.1816,2743.0,2742.7,3.64602567]
["bitfinex","ETHUSD",1752089725420,0.1816,2743.0,2742.6,3.6461168]
["bitfinex","ETHUSD",1752089725597,3.64578387,2742.9,2742.5,0.1816]
["bitfinex","ETHUSD",1752089725799,3.82729021,2743.0,2742.5,3.82790398]
["bitfinex","ETHUSD",1752089726114,0.1816,2743.0,2742.6,3.646162]
["bitfinex","ETHUSD",1752089726415,3.8272636,2743.0,2742.5,3.82785068]
["bitfinex","ETHUSD",1752089726612,0.55,2742.9,2742.5,0.1816]
["bitfinex","ETHUSD",1752089726828,0.1816,2742.6,2742.2,3.64669226]
["bitfinex","ETHUSD",1752089727511,0.1816,2742.6,2742.1,4.66056776]
["bitfinex","ETHUSD",1752089727835,0.1816,2742.6,2742.2,3.64663803]
["bitfinex","ETHUSD",1752089728131,0.1816,2742.6,2742.2,4.16736713]
["bitfinex","ETHUSD",1752089728434,0.1816,2742.6,2742.4,3.64637213]
["bitfinex","ETHUSD",1752089728929,0.1816,2742.6,2742.3,3.64650419]
["bitfinex","ETHUSD",1752089729310,0.1816,2742.6,2742.3,3.64652029]
["bitfinex","ETHUSD",1752089729534,0.1816,2742.6,2742.4,3.64643114]
["bitfinex","ETHUSD",1752089730113,0.1816,2742.6,2742.2,3.64664764]
["bitfinex","ETHUSD",1752089731112,3.82785438,2742.6,2742.1,4.66053821]
["bitfinex","ETHUSD",1752089731310,0.1816,2742.6,2742.2,3.64663127]
["bitfinex","ETHUSD",1752089731508,3.8277805,2742.6,2742.1,4.6240685]
["bitfinex","ETHUSD",1752089731713,3.8277805,2742.6,2742.1,4.6605369]
["bitfinex","ETHUSD",1752089732128,0.1816,2742.6,2742.2,3.64670078]
["bitfinex","ETHUSD",1752089732639,3.82779448,2742.6,2742.1,4.66054417]
["bitfinex","ETHUSD",1752089733142,0.1816,2742.6,2742.2,3.64670116]
["bitfinex","ETHUSD",1752089733637,0.1816,2742.6,2742.1,1.0504684]
["bitfinex","ETHUSD",1752089733838,3.64644163,2742.4,2742.1,0.2183]
["bitfinex","ETHUSD",1752089736150,3.64670702,2742.2,2742.1,0.0367]
["bitfinex","ETHUSD",1752089736352,9.54630702,2742.2,2742.1,0.0367]
["bitfinex","ETHUSD",1752089737533,0.1816,2742.2,2742.1,0.0367]
["bitfinex","ETHUSD",1752089737849,3.82830702,2742.2,2742.1,0.0367]
["bitfinex","ETHUSD",1752089739536,0.1816,2742.2,2742.1,0.0367]
["bitfinex","ETHUSD",1752089739745,5.718,2742.2,2742.1,0.0367]
["bitfinex","ETHUSD",1752089740139,0.1816,2742.4,2742.1,0.0367]
["bitfinex","ETHUSD",1752089740461,3.8280422,2742.4,2742.1,0.0367]
["bitfinex","ETHUSD",1752089740753,9.5460422,2742.4,2742.1,0.0367]
["bitfinex","ETHUSD",1752089741135,5.8996,2742.4,2742.1,0.0367]
["bitfinex","ETHUSD",1752089741338,9.546042,2742.4,2742.1,0.0367]
["bitfinex","ETHUSD",1752089741934,9.54611224,2742.4,2742.1,0.0367]
["bitfinex","ETHUSD",1752089743536,5.8996,2742.4,2742.1,0.0367]
["bitfinex","ETHUSD",1752089743735,0.1816,2742.4,2742.1,0.0367]
["bitfinex","ETHUSD",1752089743955,5.718,2742.3,2742.1,0.0367]
["bitfinex","ETHUSD",1752089744342,0.1816,2742.4,2742.1,0.0367]
["bitfinex","ETHUSD",1752089744753,0.9928,2743.0,2742.3,0.1816]
["bitfinex","ETHUSD",1752089744955,0.001,2742.5,2742.4,3.68282564]
["bitfinex","ETHUSD",1752089745338,0.001,2742.5,2742.4,3.86442564]
["bitfinex","ETHUSD",1752089747251,0.001,2742.5,2741.7,19.36324373]
["bitfinex","ETHUSD",1752089747252,0.001,2742.5,2742.0,0.1816]
["bitfinex","ETHUSD",1752089747455,3.64659654,2742.3,2742.0,0.1816]
["bitfinex","ETHUSD",1752089747658,3.6467171,2742.2,2742.0,0.1816]
["bitfinex","ETHUSD",1752089748064,0.1816,2742.4,2742.0,0.1816]
["bitfinex","ETHUSD",1752089748265,5.716,2742.3,2742.1,3.64682927]
["bitfinex","ETHUSD",1752089748651,5.716,2742.3,2742.0,3.82850147]
["bitfinex","ETHUSD",1752089748862,3.82891684,2742.5,2742.0,3.8649712]
["bitfinex","ETHUSD",1752089749066,3.64648129,2742.4,2742.0,0.21806973]
["bitfinex","ETHUSD",1752089749271,3.64648129,2742.4,2742.0,0.1816]
["bitfinex","ETHUSD",1752089749770,0.62054,2742.4,2742.0,0.1816]
["bitfinex","ETHUSD",1752089749976,5.8986,2742.5,2742.0,0.1816]
["bitfinex","ETHUSD",1752089750173,3.64671139,2742.2,2742.0,0.1816]
["bitfinex","ETHUSD",1752089751476,3.64671139,2742.2,2741.5,5.716]
["bitfinex","ETHUSD",1752089751477,3.64720725,2741.9,2741.5,0.7998]
["bitfinex","ETHUSD",1752089751677,3.6472549,2741.8,2741.6,0.1816]
["bitfinex","ETHUSD",1752089752271,3.64729953,2741.8,2741.6,0.1816]
["bitfinex","ETHUSD",1752089752475,0.9734,2742.1,2741.4,0.002]
["bitfinex","ETHUSD",1752089752476,3.64739654,2741.7,2741.4,0.002]
["bitfinex","ETHUSD",1752089752650,3.64737451,2741.7,2741.4,0.002]
["bitfinex","ETHUSD",1752089753972,5.715,2741.6,2741.4,0.0387]
["bitfinex","ETHUSD",1752089756178,3.64711318,2741.9,2741.4,0.0387]
["bitfinex","ETHUSD",1752089756179,5.715,2741.9,2741.5,3.64763815]
["bitfinex","ETHUSD",1752089756479,9.36211633,2741.9,2741.5,0.1816]
["bitfinex","ETHUSD",1752089757186,3.64724414,2741.8,2741.5,0.1816]
["bitfinex","ETHUSD",1752089757762,9.36217235,2741.9,2741.5,0.1816]
["bitfinex","ETHUSD",1752089757959,3.64725329,2741.8,2741.5,0.1816]
["bitfinex","ETHUSD",1752089758474,9.36215749,2741.9,2741.5,0.1816]
["bitfinex","ETHUSD",1752089758679,3.6472489,2741.8,2741.5,0.1816]
["bitfinex","ETHUSD",1752089758985,9.36215415,2741.9,2741.5,0.1816]
["bitfinex","ETHUSD",1752089759157,5.715,2741.9,2741.5,3.8656982]
["bitfinex","ETHUSD",1752089759557,9.36212661,2741.9,2741.5,0.21807638]
["bitfinex","ETHUSD",1752089759784,5.715,2741.9,2741.5,0.1816]
["bitfinex","ETHUSD",1752089759982,5.715,2741.8,2741.6,3.68386806]
["bitfinex","ETHUSD",1752089760183,0.001,2742.5,2741.9,10.0]
["bitfinex","ETHUSD",1752089760383,0.001,2742.5,2742.2,0.1816]
["bitfinex","ETHUSD",1752089760584,3.64730875,2742.5,2742.2,0.1816]
["bitfinex","ETHUSD",1752089761291,5.715,2742.4,2742.2,0.1816]
["bitfinex","ETHUSD",1752089762889,0.001,2742.5,2742.2,3.82826042]
["bitfinex","ETHUSD",1752089763187,5.715,2742.4,2742.2,0.1816]
["bitfinex","ETHUSD",1752089765401,5.715,2742.4,2742.2,3.82826395]
["bitfinex","ETHUSD",1752089765607,0.001,2742.5,2742.3,0.7908]
["bitfinex","ETHUSD",1752089765766,0.001,2742.5,2742.4,0.4655519]
["bitfinex","ETHUSD",1752089765965,0.001,2742.5,2742.3,0.9724]
["bitfinex","ETHUSD",1752089766362,0.001,2742.5,2742.3,4.61890138]
["bitfinex","ETHUSD",1752089766561,0.001,2742.5,2742.3,4.65536712]
["bitfinex","ETHUSD",1752089766881,0.001,2742.5,2742.4,3.64644107]
["bitfinex","ETHUSD",1752089767081,0.001,2742.5,2742.4,3.68290548]
["bitfinex","ETHUSD",1752089767296,0.001,2742.5,2742.3,0.7908]
["bitfinex","ETHUSD",1752089767460,0.001,2742.5,2742.2,3.64670405]
["bitfinex","ETHUSD",1752089767663,5.714,2742.5,2742.3,3.64652632]
["bitfinex","ETHUSD",1752089767891,5.714,2742.5,2742.4,3.64644107]
["bitfinex","ETHUSD",1752089768268,0.001,2742.5,2742.4,3.64644107]
["bitfinex","ETHUSD",1752089768471,0.001,2742.5,2742.4,15.21185209]
["bitfinex","ETHUSD",1752089768691,0.001,2742.5,2742.4,15.17538768]
["bitfinex","ETHUSD",1752089771278,1e-08,2742.5,2742.4,15.17538768]
["bitfinex","ETHUSD",1752089771460,1e-08,2742.5,2742.4,24.18400182]
["bitfinex","ETHUSD",1752089773323,1e-08,2742.5,2742.4,20.88738768]
["bitfinex","ETHUSD",1752089773823,1e-08,2742.5,2742.4,20.18738768]
["bitfinex","ETHUSD",1752089773992,1e-08,2742.5,2742.4,10.18738768]
["bitfinex","ETHUSD",1752089775036,0.8216,2743.3,2742.7,3.64591685]
["bitfinex","ETHUSD",1752089775037,3.64539838,2743.2,2742.7,3.64591685]
["bitfinex","ETHUSD",1752089775414,3.76691426,2743.3,2742.8,3.64588952]
["bitfinex","ETHUSD",1752089776029,3.64539578,2743.2,2742.7,3.64596922]
["bitfinex","ETHUSD",1752089776244,9.13021415,2743.3,2742.4,0.0367]
["bitfinex","ETHUSD",1752089776408,3.64630811,2742.5,2742.4,0.0367]
["bitfinex","ETHUSD",1752089776857,2.94630811,2742.5,2742.4,0.0367]
["bitfinex","ETHUSD",1752089777142,3.12790811,2742.5,2742.4,0.0367]
["bitfinex","ETHUSD",1752089778108,3.93900811,2742.5,2742.4,0.0367]
["bitfinex","ETHUSD",1752089779427,3.64617479,2742.7,2742.4,0.0367]
["bitfinex","ETHUSD",1752089779612,3.64617902,2742.6,2742.2,0.1816]
["bitfinex","ETHUSD",1752089780033,3.64637674,2742.5,2742.2,0.1816]
["bitfinex","ETHUSD",1752089780430,3.64604222,2742.7,2742.1,0.002]
["bitfinex","ETHUSD",1752089780640,3.64670702,2742.2,2742.1,0.002]
["bitfinex","ETHUSD",1752089781443,3.82822435,2742.3,2742.1,0.002]
["bitfinex","ETHUSD",1752089781646,0.1816,2742.3,2742.1,0.002]
["bitfinex","ETHUSD",1752089781871,3.64524578,2743.3,2742.1,6.486]
["bitfinex","ETHUSD",1752089782164,9.35515784,2743.4,2742.2,10.03646707]
["bitfinex","ETHUSD",1752089782347,3.64564345,2743.0,2742.9,0.1816]
["bitfinex","ETHUSD",1752089782641,3.64591396,2742.8,2742.4,0.1816]
["bitfinex","ETHUSD",1752089782831,3.64590928,2742.8,2742.4,0.1816]
["bitfinex","ETHUSD",1752089783046,3.64610396,2742.7,2742.4,0.1816]
["bitfinex","ETHUSD",1752089783631,5.8916,2742.9,2742.4,0.1816]
["bitfinex","ETHUSD",1752089783833,9.53741403,2742.9,2742.4,3.82791599]
["bitfinex","ETHUSD",1752089784036,5.71,2742.8,2742.4,3.82791599]
["bitfinex","ETHUSD",1752089784545,5.71,2742.8,2742.4,0.1816]
["bitfinex","ETHUSD",1752089784740,4.60134548,2742.7,2742.2,3.82823893]
["bitfinex","ETHUSD",1752089784915,0.9553,2742.7,2742.2,0.1816]
["bitfinex","ETHUSD",1752089785115,0.1816,2742.5,2742.1,0.002]
["bitfinex","ETHUSD",1752089785344,0.1816,2742.5,2742.2,3.6467062]
["bitfinex","ETHUSD",1752089785545,5.8916,2742.5,2742.2,3.6467062]
["bitfinex","ETHUSD",1752089785940,0.1816,2742.5,2742.1,3.64880167]
["bitfinex","ETHUSD",1752089786449,3.82791983,2742.5,2742.1,0.002]
["bitfinex","ETHUSD",1752089786646,0.1816,2742.5,2742.2,3.64664007]
["bitfinex","ETHUSD",1752089786852,0.9553,2742.7,2742.3,3.64644849]
["bitfinex","ETHUSD",1752089787058,0.9553,2742.7,2742.2,0.21806707]
["bitfinex","ETHUSD",1752089787059,9.35621168,2742.6,2742.2,0.21806707]
["bitfinex","ETHUSD",1752089787268,9.35621168,2742.6,2742.2,0.1816]
["bitfinex","ETHUSD",1752089787829,3.64646336,2742.4,2742.1,0.002]
["bitfinex","ETHUSD",1752089788287,3.64646336,2742.4,2742.3,0.002]
["bitfinex","ETHUSD",1752089791337,9.35546336,2742.4,2742.3,0.002]
["bitfinex","ETHUSD",1752089792958,3.64646336,2742.4,2742.3,0.002]
["bitfinex","ETHUSD",1752089793158,9.62577924,2742.4,2742.3,0.002]
["bitfinex","ETHUSD",1752089793349,3.91677924,2742.4,2742.3,0.002]
["bitfinex","ETHUSD",1752089793553,9.62577924,2742.4,2742.3,0.0387]
["bitfinex","ETHUSD",1752089797691,3.64704141,2742.0,2741.8,0.17721248]
["bitfinex","ETHUSD",1752089797861,5.709,2742.0,2741.8,0.17721248]
["bitfinex","ETHUSD",1752089798259,9.35605157,2742.0,2741.8,0.17721248]
["bitfinex","ETHUSD",1752089798951,3.64710602,2741.9,2741.8,0.17721248]
["bitfinex","ETHUSD",1752089799153,3.64710602,2741.9,2741.6,0.03647505]
["bitfinex","ETHUSD",1752089799154,3.64731019,2741.8,2741.6,0.1816]
["bitfinex","ETHUSD",1752089799462,9.35537206,2741.7,2741.6,0.1816]
["bitfinex","ETHUSD",1752089799678,3.64750817,2741.6,2741.4,0.002]
["bitfinex","ETHUSD",1752089799982,3.64753131,2741.6,2741.4,0.002]
["bitfinex","ETHUSD",1752089800165,3.64763815,2741.5,2741.4,0.002]
["bitfinex","ETHUSD",1752089800478,5.708,2741.5,2741.4,0.002]
["bitfinex","ETHUSD",1752089804888,0.1816,2741.6,2741.4,0.002]
["bitfinex","ETHUSD",1752089805098,5.708,2741.5,2741.4,0.002]
["bitfinex","ETHUSD",1752089805267,0.1816,2741.6,2741.4,3.64972969]
["bitfinex","ETHUSD",1752089805466,5.708,2741.5,2741.4,3.83132969]
["bitfinex","ETHUSD",1752089805987,5.708,2741.7,2741.5,0.8049]
["bitfinex","ETHUSD",1752089806189,5.708,2741.7,2741.4,0.1836]
["bitfinex","ETHUSD",1752089806379,5.708,2741.7,2741.4,3.8313002]
["bitfinex","ETHUSD",1752089807055,5.708,2741.7,2741.4,0.1836]
["bitfinex","ETHUSD",1752089807488,3.64728618,2741.8,2741.4,3.83135807]
["bitfinex","ETHUSD",1752089807794,5.708,2741.7,2741.4,3.83135807]
["bitfinex","ETHUSD",1752089808488,5.708,2741.7,2741.4,0.1836]
["bitfinex","ETHUSD",1752089808712,0.1816,2741.9,2741.6,3.6475051]
["bitfinex","ETHUSD",1752089808984,5.708,2742.0,2741.6,3.8289984]
["bitfinex","ETHUSD",1752089809290,5.708,2742.0,2741.7,3.64734996]
["bitfinex","ETHUSD",1752089809969,5.708,2742.0,2741.6,4.67774143]
["bitfinex","ETHUSD",1752089810496,5.708,2742.0,2741.6,1.0303]
["bitfinex","ETHUSD",1752089810702,9.35497813,2742.0,2741.6,1.0303]
["bitfinex","ETHUSD",1752089811000,9.35497769,2742.0,2741.6,1.0303]
["bitfinex","ETHUSD",1752089811197,5.708,2742.0,2741.6,4.67778673]
["bitfinex","ETHUSD",1752089811365,9.35498324,2742.0,2741.6,4.67778673]
["bitfinex","ETHUSD",1752089811570,9.35498324,2742.0,2741.6,1.0303]
["bitfinex","ETHUSD",1752089813965,5.708,2742.0,2741.6,4.67773833]
["bitfinex","ETHUSD",1752089814168,5.708,2742.0,2741.6,1.0303]
["bitfinex","ETHUSD",1752089814385,3.64717197,2741.9,2741.6,1.0303]
["bitfinex","ETHUSD",1752089815175,5.708,2742.0,2741.6,1.0303]
["bitfinex","ETHUSD",1752089815399,9.35497715,2742.0,2741.6,1.0303]
["bitfinex","ETHUSD",1752089816306,3.6471118,2741.9,2741.6,0.2261]
["bitfinex","ETHUSD",1752089816488,5.706,2741.8,2741.6,0.2261]
["bitfinex","ETHUSD",1752089816675,3.64737206,2741.7,2741.6,0.0445]
["bitfinex","ETHUSD",1752089817689,3.82897206,2741.7,2741.6,0.0445]
["bitfinex","ETHUSD",1752089818988,14.99727206,2741.7,2741.6,0.0445]
["bitfinex","ETHUSD",1752089819192,20.15227206,2741.7,2741.6,0.0445]
["bitfinex","ETHUSD",1752089819384,15.27998241,2742.1,2741.6,0.0445]
["bitfinex","ETHUSD",1752089819584,10.0,2741.9,2741.6,0.0445]
["bitfinex","ETHUSD",1752089819810,5.705,2742.0,2741.6,0.0445]
["bitfinex","ETHUSD",1752089820111,2.70946805,2742.4,2741.7,0.83]
["bitfinex","ETHUSD",1752089820311,3.64693297,2742.1,2741.7,0.83]
["bitfinex","ETHUSD",1752089820626,3.64710694,2741.9,2741.6,0.0445]
["bitfinex","ETHUSD",1752089821113,5.705,2742.0,2741.6,0.0445]
["bitfinex","ETHUSD",1752089821114,9.35203042,2742.0,2741.6,0.0445]
["bitfinex","ETHUSD",1752089821416,5.705,2741.9,2741.6,0.0445]
["bitfinex","ETHUSD",1752089822214,5.705,2741.8,2741.6,0.0445]
["bitfinex","ETHUSD",1752089822416,2.70946805,2742.4,2741.6,0.0445]
["bitfinex","ETHUSD",1752089822638,14.46847206,2741.7,2741.6,0.0445]
["bitfinex","ETHUSD",1752089822785,20.72347206,2741.7,2741.6,0.0445]
["bitfinex","ETHUSD",1752089823286,20.70867206,2741.7,2741.6,0.0445]
["bitfinex","ETHUSD",1752089823590,20.70867206,2741.7,2741.6,1e-08]
["bitfinex","ETHUSD",1752089823925,15.00407121,2741.4,2741.3,1e-08]
["bitfinex","ETHUSD",1752089824125,26.88552397,2741.4,2741.3,1e-08]
["bitfinex","ETHUSD",1752089824798,15.27654208,2741.4,2741.3,1e-08]
["bitfinex","ETHUSD",1752089825007,20.98154208,2741.4,2741.3,1e-08]
["bitfinex","ETHUSD",1752089825201,11.07877087,2741.4,2741.3,1e-08]
["bitfinex","ETHUSD",1752089825400,15.97747087,2741.4,2741.3,1e-08]
["bitfinex","ETHUSD",1752089825601,6.06065443,2741.7,2741.3,1e-08]
["bitfinex","ETHUSD",1752089825825,0.7802,2741.7,2741.3,1e-08]
["bitfinex","ETHUSD",1752089826144,1.63305217,2741.9,2741.4,3.64769953]
["bitfinex","ETHUSD",1752089826335,5.705,2741.8,2741.3,4.377441]
["bitfinex","ETHUSD",1752089826534,5.705,2741.8,2741.4,3.64774562]
["bitfinex","ETHUSD",1752089826937,5.705,2741.8,2741.5,3.64761986]
["bitfinex","ETHUSD",1752089827249,1.63305217,2741.9,2741.7,3.6473563]
["bitfinex","ETHUSD",1752089827422,1.63305217,2741.9,2741.6,0.8198]
["bitfinex","ETHUSD",1752089827423,5.704,2741.9,2741.6,0.8198]
["bitfinex","ETHUSD",1752089828216,5.704,2741.9,2741.3,1e-08]
["bitfinex","ETHUSD",1752089828403,5.704,2741.8,2741.4,3.64767282]
["bitfinex","ETHUSD",1752089828633,5.704,2741.8,2741.5,3.64763541]
["bitfinex","ETHUSD",1752089828833,5.704,2741.8,2741.3,1e-08]
["bitfinex","ETHUSD",1752089829036,5.704,2741.8,2741.6,3.82900493]
["bitfinex","ETHUSD",1752089829941,5.704,2741.8,2741.7,3.64737206]
["bitfinex","ETHUSD",1752089831020,0.1816,2742.1,2741.7,0.74765658]
["bitfinex","ETHUSD",1752089831229,0.001,2741.9,2741.7,3.64737206]
["bitfinex","ETHUSD",1752089831545,0.001,2741.9,2741.8,3.64723317]
["bitfinex","ETHUSD",1752089832243,0.001,2741.9,2741.8,3.68371143]
["bitfinex","ETHUSD",1752089832414,0.001,2741.9,2741.8,3.86531143]
["bitfinex","ETHUSD",1752089832750,0.001,2741.9,2741.8,4.69717978]
["bitfinex","ETHUSD",1752089832953,0.001,2741.9,2741.8,5.46697978]
["bitfinex","ETHUSD",1752089833424,0.001,2741.9,2741.8,14.49140228]
["bitfinex","ETHUSD",1752089833741,0.001,2741.9,2741.8,11.13350739]
["bitfinex","ETHUSD",1752089834250,0.001,2742.5,2741.8,11.13350739]
["bitfinex","ETHUSD",1752089834251,0.001,2742.5,2742.4,4.44214107]
["bitfinex","ETHUSD",1752089834458,0.001,2742.5,2742.4,1.27637852]
["bitfinex","ETHUSD",1752089834662,0.001,2742.5,2742.4,4.47860548]
["bitfinex","ETHUSD",1752089834950,0.001,2742.5,2742.1,9.34978157]
["bitfinex","ETHUSD",1752089835136,0.001,2742.5,2742.2,3.82829072]
["bitfinex","ETHUSD",1752089835322,0.001,2742.5,2742.4,3.64644107]
["bitfinex","ETHUSD",1752089835666,1.63305217,2743.1,2743.0,3.64564345]
["bitfinex","ETHUSD",1752089835852,0.001,2743.7,2743.0,3.64564345]
["bitfinex","ETHUSD",1752089835853,0.27687723,2744.2,2743.1,4.011207]
["bitfinex","ETHUSD",1752089836262,3.27280988,2743.6,2743.2,20.55]
["bitfinex","ETHUSD",1752089836467,0.83375455,2744.4,2744.3,4.19391648]
["bitfinex","ETHUSD",1752089836759,0.0700905,2746.8,2745.8,3.64192585]
["bitfinex","ETHUSD",1752089836941,0.001,2746.3,2745.8,5.96032833]
["bitfinex","ETHUSD",1752089837257,0.001,2746.3,2745.4,4.42949997]
["bitfinex","ETHUSD",1752089837258,0.001,2746.3,2745.4,0.7871]
["bitfinex","ETHUSD",1752089838068,3.71189051,2745.9,2745.0,3.64298304]
["bitfinex","ETHUSD",1752089838250,21.5705377,2749.5,2746.2,3.64139538]
["bitfinex","ETHUSD",1752089838418,21.5705377,2749.5,2745.8,9.0244225]
["bitfinex","ETHUSD",1752089838419,0.0174564,2748.1,2747.1,9.0244225]
["bitfinex","ETHUSD",1752089838617,0.0174564,2748.1,2746.4,20.63577]
["bitfinex","ETHUSD",1752089838618,0.0174564,2748.1,2747.2,0.8013]
["bitfinex","ETHUSD",1752089839019,0.1103476,2748.6,2747.2,0.8013]
["bitfinex","ETHUSD",1752089839224,0.1103476,2748.6,2747.3,0.55]
["bitfinex","ETHUSD",1752089839430,0.1103476,2748.6,2747.8,0.55]
["bitfinex","ETHUSD",1752089839627,0.0603476,2748.6,2747.3,0.55]
["bitfinex","ETHUSD",1752089839854,0.0603476,2748.6,2747.5,0.55]
["bitfinex","ETHUSD",1752089840028,0.0603476,2748.6,2747.6,9.0244225]
["bitfinex","ETHUSD",1752089840228,1e-08,2748.6,2748.5,13.63834818]
["bitfinex","ETHUSD",1752089840430,1e-08,2748.6,2747.9,13.63910725]
["bitfinex","ETHUSD",1752089840431,0.00657242,2749.0,2748.9,10.0]
["bitfinex","ETHUSD",1752089840630,0.00657242,2749.0,2748.9,17.96795576]
["bitfinex","ETHUSD",1752089840934,0.00657242,2749.0,2748.9,14.41801876]
["bitfinex","ETHUSD",1752089841246,0.010868,2751.1,2749.7,3.63669438]
["bitfinex","ETHUSD",1752089841448,2.62013702,2750.3,2749.9,0.00657242]
["bitfinex","ETHUSD",1752089841647,0.010868,2751.1,2750.0,0.7936]
["bitfinex","ETHUSD",1752089842035,0.010868,2751.1,2751.0,10.7936]
["bitfinex","ETHUSD",1752089842367,0.010868,2751.1,2750.0,3.636238]
["bitfinex","ETHUSD",1752089842368,0.010868,2751.1,2750.1,0.7936]
["bitfinex","ETHUSD",1752089842544,16.256868,2751.1,2750.1,0.7936]
["bitfinex","ETHUSD",1752089842745,0.010868,2751.1,2750.2,0.03636099]
["bitfinex","ETHUSD",1752089842930,1e-08,2751.1,2750.9,3.6351072]
["bitfinex","ETHUSD",1752089843259,8.751,2752.3,2750.8,3.63523566]
["bitfinex","ETHUSD",1752089843260,9.505,2753.4,2752.3,3.63326801]
["bitfinex","ETHUSD",1752089843426,9.505,2753.4,2751.3,0.7961]
["bitfinex","ETHUSD",1752089843427,16.492,2753.2,2751.3,0.7961]
["bitfinex","ETHUSD",1752089843635,16.492,2753.2,2751.8,13.63396865]
["bitfinex","ETHUSD",1752089843881,16.492,2753.2,2751.3,0.7961]
["bitfinex","ETHUSD",1752089844033,13.13692595,2753.4,2751.3,0.7961]
["bitfinex","ETHUSD",1752089844034,0.754,2753.4,2751.3,0.7961]
["bitfinex","ETHUSD",1752089844370,6.65956133,2752.8,2751.4,0.03634513]
["bitfinex","ETHUSD",1752089844530,10.0,2752.3,2751.4,0.03634513]
["bitfinex","ETHUSD",1752089844729,3.63373565,2752.0,2750.3,0.7954]
["bitfinex","ETHUSD",1752089844948,0.7573,2753.3,2750.4,0.03635834]
["bitfinex","ETHUSD",1752089845149,0.7573,2753.3,2750.3,0.7954]
["bitfinex","ETHUSD",1752089845150,0.0363453,2752.4,2750.3,0.7954]
["bitfinex","ETHUSD",1752089845759,3.63398502,2751.8,2751.7,0.1816]
["bitfinex","ETHUSD",1752089845960,17.291,2752.1,2751.7,0.1816]
["bitfinex","ETHUSD",1752089846149,0.172781,2752.5,2751.8,0.03633985]
["bitfinex","ETHUSD",1752089846362,0.0363453,2752.4,2751.6,0.7954]
["bitfinex","ETHUSD",1752089846531,0.0363453,2752.4,2751.7,0.55]
["bitfinex","ETHUSD",1752089846861,0.0363453,2752.4,2751.6,0.7954]
["bitfinex","ETHUSD",1752089846862,3.63338354,2752.3,2751.8,0.03633985]
["bitfinex","ETHUSD",1752089847083,10.0,2752.1,2751.8,0.03633985]
["bitfinex","ETHUSD",1752089847392,0.172781,2752.5,2751.1,0.7894]
["bitfinex","ETHUSD",1752089847600,3.63365853,2752.1,2751.1,0.7894]
["bitfinex","ETHUSD",1752089847746,17.642,2752.0,2751.1,0.7894]
["bitfinex","ETHUSD",1752089848384,3.6343492,2751.6,2750.3,10.8131]
["bitfinex","ETHUSD",1752089848580,8.74,2751.5,2750.3,0.8131]
["bitfinex","ETHUSD",1752089848754,12.37443797,2751.5,2750.3,0.8131]
["bitfinex","ETHUSD",1752089848961,8.4989,2751.5,2750.3,0.8131]
["bitfinex","ETHUSD",1752089849255,0.55,2751.8,2750.4,1.091958]
["bitfinex","ETHUSD",1752089849256,0.84989,2751.4,2750.4,1.091958]
["bitfinex","ETHUSD",1752089849457,0.55,2751.9,2750.5,0.03635702]
["bitfinex","ETHUSD",1752089849753,0.55,2751.9,2750.3,0.8131]
["bitfinex","ETHUSD",1752089849754,10.55,2751.6,2750.3,0.8131]
["bitfinex","ETHUSD",1752089849953,7.20956133,2751.6,2750.3,0.8131]
["bitfinex","ETHUSD",1752089850258,7.20956133,2751.6,2749.9,1.09221]
["bitfinex","ETHUSD",1752089850259,0.55,2751.3,2749.5,1.092285]
["bitfinex","ETHUSD",1752089850468,0.5863453,2751.3,2749.5,1.092285]
["bitfinex","ETHUSD",1752089850688,17.693,2751.2,2749.8,0.7903]
["bitfinex","ETHUSD",1752089850868,0.55,2751.1,2749.8,0.7903]
["bitfinex","ETHUSD",1752089851051,10.55,2750.7,2749.8,0.7903]
["bitfinex","ETHUSD",1752089851256,1.605,2750.6,2749.8,3.63653439]
["bitfinex","ETHUSD",1752089851456,17.927,2750.7,2749.4,0.7773]
["bitfinex","ETHUSD",1752089851688,17.927,2750.6,2749.5,0.03637024]
["bitfinex","ETHUSD",1752089851900,0.55,2750.7,2749.7,3.63675666]
["bitfinex","ETHUSD",1752089852065,17.948,2750.8,2749.8,0.03636628]
["bitfinex","ETHUSD",1752089852263,17.948,2750.8,2750.0,10.0]
["bitfinex","ETHUSD",1752089852571,17.948,2750.8,2749.9,4.44514869]
["bitfinex","ETHUSD",1752089852793,17.948,2750.8,2750.7,3.63543825]
["bitfinex","ETHUSD",1752089852994,0.001,2751.2,2750.2,10.0]
["bitfinex","ETHUSD",1752089853298,0.001,2751.2,2750.8,3.63520347]
["bitfinex","ETHUSD",1752089853465,0.001,2751.2,2750.3,0.7597]
["bitfinex","ETHUSD",1752089853667,13.63510619,2751.0,2750.3,0.7597]
["bitfinex","ETHUSD",1752089853987,0.55,2750.9,2749.8,0.799]
["bitfinex","ETHUSD",1752089854193,10.55,2750.5,2749.3,0.799]
["bitfinex","ETHUSD",1752089854359,0.55,2750.3,2749.3,0.799]
["bitfinex","ETHUSD",1752089854559,10.55,2750.3,2749.3,0.799]
["bitfinex","ETHUSD",1752089854892,10.0,2750.3,2749.4,0.03637157]
["bitfinex","ETHUSD",1752089855090,10.55,2750.9,2749.4,0.03637157]
["bitfinex","ETHUSD",1752089855306,0.55,2750.4,2749.5,3.63700311]
["bitfinex","ETHUSD",1752089855457,0.5863453,2750.4,2749.3,0.799]
["bitfinex","ETHUSD",1752089855658,0.55,2750.4,2749.4,3.63715719]
["bitfinex","ETHUSD",1752089855899,0.55,2750.4,2749.5,0.03637024]
["bitfinex","ETHUSD",1752089856079,0.55,2750.2,2749.6,3.63689263]
["bitfinex","ETHUSD",1752089856266,10.0,2750.5,2749.7,0.0363676]
["bitfinex","ETHUSD",1752089856455,0.55,2750.4,2750.2,0.1816]
["bitfinex","ETHUSD",1752089857494,10.0,2750.5,2750.2,0.1816]
["bitfinex","ETHUSD",1752089857691,19.05,2750.5,2750.2,0.1816]
["bitfinex","ETHUSD",1752089858003,9.05,2750.4,2750.3,0.11372369]
["bitfinex","ETHUSD",1752089858205,11.39051313,2750.5,2750.3,0.11372369]
["bitfinex","ETHUSD",1752089858368,9.043,2750.4,2750.0,0.1816]
["bitfinex","ETHUSD",1752089858769,11.57211313,2750.5,2750.1,0.19145515]
["bitfinex","ETHUSD",1752089858972,2.0866,2750.5,2750.2,0.19145328]
["bitfinex","ETHUSD",1752089859296,9.035,2750.7,2750.4,0.1816]
["bitfinex","ETHUSD",1752089859620,3.67204144,2750.6,2750.5,0.11373801]
["bitfinex","ETHUSD",1752089859906,4.44884144,2750.6,2750.5,0.11373801]
["bitfinex","ETHUSD",1752089860205,0.55,2749.9,2749.1,0.1816]
["bitfinex","ETHUSD",1752089860366,0.7768,2750.4,2749.1,0.1816]
["bitfinex","ETHUSD",1752089860367,0.55,2749.5,2749.1,0.1816]
["bitfinex","ETHUSD",1752089860562,0.1816,2749.6,2749.1,0.1816]
["bitfinex","ETHUSD",1752089860563,9.2196,2749.6,2749.1,0.1816]
["bitfinex","ETHUSD",1752089860789,0.0363453,2749.5,2749.1,0.1816]
["bitfinex","ETHUSD",1752089861668,3.67348705,2749.5,2749.1,0.1816]
["bitfinex","ETHUSD",1752089861871,0.1816,2749.2,2748.7,0.1816]
["bitfinex","ETHUSD",1752089862083,0.7599,2749.4,2748.8,0.03637951]
["bitfinex","ETHUSD",1752089862388,9.1976,2749.5,2749.1,0.1816]
["bitfinex","ETHUSD",1752089862790,0.1816,2749.7,2749.2,0.03637421]
["bitfinex","ETHUSD",1752089862991,9.007,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1752089863192,0.97669,2749.8,2749.4,0.1816]
["bitfinex","ETHUSD",1752089863393,0.1816,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1752089863582,9.2249453,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1752089863783,9.1886,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1752089864182,8.71538286,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1752089864484,9.551,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1752089864682,8.993,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1752089864904,10.07707375,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1752089865105,8.987,2749.9,2749.5,0.03637024]
["bitfinex","ETHUSD",1752089865307,0.1816,2750.2,2749.7,0.1816]
["bitfinex","ETHUSD",1752089865505,9.0203453,2750.1,2749.7,0.1816]
["bitfinex","ETHUSD",1752089865735,0.1816,2750.2,2749.7,0.1816]
["bitfinex","ETHUSD",1752089865908,8.974,2750.5,2750.1,0.1816]
["bitfinex","ETHUSD",1752089866119,13.50718771,2750.5,2750.1,0.1816]
["bitfinex","ETHUSD",1752089866414,9.8714,2750.5,2750.1,0.1816]
["bitfinex","ETHUSD",1752089866616,3.63583478,2750.4,2750.1,0.1816]
["bitfinex","ETHUSD",1752089866782,3.63645288,2750.0,2749.1,0.7879]
["bitfinex","ETHUSD",1752089866986,0.8213453,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1752089867217,0.1816,2749.7,2748.6,0.7538]
["bitfinex","ETHUSD",1752089867421,0.1816,2749.7,2749.1,0.1816]
["bitfinex","ETHUSD",1752089867619,3.63689263,2749.6,2749.1,0.1816]
["bitfinex","ETHUSD",1752089867821,0.1816,2749.7,2749.1,0.1816]
["bitfinex","ETHUSD",1752089867822,0.1816,2749.7,2749.2,0.03637421]
["bitfinex","ETHUSD",1752089868324,8.957,2749.8,2749.3,1.25579613]
["bitfinex","ETHUSD",1752089868325,8.951,2749.8,2749.3,1.25579613]
["bitfinex","ETHUSD",1752089868629,3.63689518,2749.6,2749.4,1.25579613]
["bitfinex","ETHUSD",1752089868841,4.18576259,2750.5,2749.5,1.25579613]
["bitfinex","ETHUSD",1752089868842,3.63659399,2749.9,2749.5,1.25579613]
["bitfinex","ETHUSD",1752089869036,3.63678494,2749.7,2749.6,1.25579613]
["bitfinex","ETHUSD",1752089869348,8.942,2749.9,2749.6,1.25579613]
["bitfinex","ETHUSD",1752089869486,12.57857423,2749.9,2749.7,1.25579613]
["bitfinex","ETHUSD",1752089869692,17.80154098,2750.8,2749.8,1.25579613]
["bitfinex","ETHUSD",1752089869931,8.938,2750.7,2750.0,20.9458695]
["bitfinex","ETHUSD",1752089870090,3.6362094,2750.2,2750.1,1.25579613]
["bitfinex","ETHUSD",1752089870617,3.19935919,2750.2,2750.1,1.25579613]
["bitfinex","ETHUSD",1752089870818,3.19935919,2750.2,2750.1,18.0227886]
["bitfinex","ETHUSD",1752089871226,11.85733742,2750.2,2750.1,18.0227886]
["bitfinex","ETHUSD",1752089871589,22.62773742,2750.2,2750.1,18.0227886]
["bitfinex","ETHUSD",1752089872010,22.62773742,2750.2,2750.1,18.33496566]
["bitfinex","ETHUSD",1752089872220,19.7014,2750.2,2750.1,18.33496566]
["bitfinex","ETHUSD",1752089872526,23.3376094,2750.2,2750.1,18.33496566]
["bitfinex","ETHUSD",1752089872923,23.3376094,2750.2,2750.1,15.20196241]
["bitfinex","ETHUSD",1752089873991,14.4066094,2750.2,2750.1,15.20196241]
["bitfinex","ETHUSD",1752089874196,23.3086094,2750.2,2750.1,1.56797994]
["bitfinex","ETHUSD",1752089874631,3.63663117,2749.8,2749.6,16.76699247]
["bitfinex","ETHUSD",1752089874928,8.40950521,2749.8,2749.6,16.76699247]
["bitfinex","ETHUSD",1752089875227,3.43196683,2749.7,2749.6,16.76699247]
["bitfinex","ETHUSD",1752089875428,3.81836037,2749.7,2749.6,16.76699247]
["bitfinex","ETHUSD",1752089876213,3.81836037,2749.7,2749.6,30.40788455]
["bitfinex","ETHUSD",1752089876532,4.86801656,2749.9,2749.6,30.40788455]
["bitfinex","ETHUSD",1752089876733,3.63676037,2749.7,2749.6,30.40788455]
["bitfinex","ETHUSD",1752089876899,3.63676037,2749.7,2749.6,13.64089208]
["bitfinex","ETHUSD",1752089877108,13.36368756,2749.7,2749.6,13.64089208]
["bitfinex","ETHUSD",1752089877511,3.63715719,2749.4,2749.3,10.49933448]
["bitfinex","ETHUSD",1752089877709,3.63715719,2749.4,2748.8,13.64089208]
["bitfinex","ETHUSD",1752089877710,3.63768643,2749.0,2748.8,7.04274288]
["bitfinex","ETHUSD",1752089877929,0.5032,2748.6,2746.6,0.8215]
["bitfinex","ETHUSD",1752089878144,0.16172718,2747.9,2747.8,4.20645769]
["bitfinex","ETHUSD",1752089878314,3.10386649,2747.9,2747.8,4.20645769]
["bitfinex","ETHUSD",1752089878721,3.63933455,2747.8,2747.5,5.25807211]
["bitfinex","ETHUSD",1752089878923,3.63940308,2747.8,2747.4,5.25807211]
["bitfinex","ETHUSD",1752089879125,0.27671911,2749.4,2747.8,3.63924235]
["bitfinex","ETHUSD",1752089879446,3.63723804,2749.4,2749.1,1.57924814]
["bitfinex","ETHUSD",1752089879641,3.63723804,2749.4,2749.0,2.10434606]
["bitfinex","ETHUSD",1752089879642,3.6375541,2749.1,2749.0,2.10434606]
["bitfinex","ETHUSD",1752089879941,3.6375541,2749.1,2748.9,1.5792283]
["bitfinex","ETHUSD",1752089880147,3.6375541,2749.1,2748.8,2.10434606]
["bitfinex","ETHUSD",1752089880148,13.63768643,2749.0,2748.8,1.5792283]
["bitfinex","ETHUSD",1752089880446,3.63781876,2748.9,2748.8,2.10434606]
["bitfinex","ETHUSD",1752089880758,10.0,2749.0,2748.7,3.15651909]
["bitfinex","ETHUSD",1752089880945,3.63769017,2749.0,2748.9,2.10754746]
["bitfinex","ETHUSD",1752089881243,10.0,2749.1,2748.8,2.10754746]
["bitfinex","ETHUSD",1752089881446,3.63757947,2749.1,2748.9,2.10754746]
["bitfinex","ETHUSD",1752089881648,3.63748343,2749.2,2748.8,1.58317699]
["bitfinex","ETHUSD",1752089881833,3.63768643,2749.0,2748.7,1.58317699]
["bitfinex","ETHUSD",1752089882032,10.0,2749.5,2748.7,1.58317699]
["bitfinex","ETHUSD",1752089882335,3.63781987,2748.9,2748.6,1.58317699]
["bitfinex","ETHUSD",1752089882535,3.6379106,2748.9,2748.6,1.58317699]
["bitfinex","ETHUSD",1752089882848,3.6379106,2748.9,2748.7,1.58317699]
["bitfinex","ETHUSD",1752089882849,3.6379511,2748.8,2748.7,1.58317699]
["bitfinex","ETHUSD",1752089883050,14.33808345,2748.7,2748.6,1.58317699]
["bitfinex","ETHUSD",1752089883219,3.63834818,2748.5,2748.4,1.58317699]
["bitfinex","ETHUSD",1752089883412,13.63834818,2748.5,2748.4,1.58317699]
["bitfinex","ETHUSD",1752089883618,3.63848057,2748.4,2748.3,1.58317699]
["bitfinex","ETHUSD",1752089883926,3.63887777,2748.1,2748.0,2.10754746]
["bitfinex","ETHUSD",1752089884116,3.63927505,2747.8,2747.7,4.20869212]
["bitfinex","ETHUSD",1752089884321,3.6394075,2747.7,2747.6,3.17225067]
["bitfinex","ETHUSD",1752089884549,3.6394075,2747.7,2747.5,3.17225067]
["bitfinex","ETHUSD",1752089884550,3.63953996,2747.6,2747.5,3.17225067]
["bitfinex","ETHUSD",1752089885053,3.63953996,2747.6,2747.4,3.17225067]
["bitfinex","ETHUSD",1752089885258,3.63966116,2747.6,2747.4,2.11531286]
["bitfinex","ETHUSD",1752089885470,3.63967242,2747.5,2747.4,2.11531286]
["bitfinex","ETHUSD",1752089885835,3.63967242,2747.5,2747.3,3.17225067]
["bitfinex","ETHUSD",1752089886247,3.6398049,2747.4,2747.1,9.572]
["bitfinex","ETHUSD",1752089886452,3.63901018,2748.0,2747.1,10.95006921]
["bitfinex","ETHUSD",1752089886684,3.63914261,2747.9,2747.8,1.58574735]
["bitfinex","ETHUSD",1752089886885,3.63914261,2747.9,2747.8,1.26852299]
["bitfinex","ETHUSD",1752089887100,3.63914261,2747.9,2747.8,2.85427034]
["bitfinex","ETHUSD",1752089887283,3.63927505,2747.8,2747.6,1.58574735]
["bitfinex","ETHUSD",1752089887482,13.6394075,2747.7,2747.6,1.58574735]
["bitfinex","ETHUSD",1752089887667,13.6394075,2747.7,2747.6,2.85415523]
["bitfinex","ETHUSD",1752089888089,13.6394075,2747.7,2747.6,1.26840788]
["bitfinex","ETHUSD",1752089888090,14.3394075,2747.7,2747.6,1.26840788]
["bitfinex","ETHUSD",1752089888296,14.7574207,2747.7,2747.6,1.26840788]
["bitfinex","ETHUSD",1752089888472,14.7574207,2747.7,2747.6,2.85415523]
["bitfinex","ETHUSD",1752089888675,14.7574207,2747.7,2747.6,1.26840788]
["bitfinex","ETHUSD",1752089888870,3.63993739,2747.3,2747.2,1.58574735]
["bitfinex","ETHUSD",1752089889072,3.63993739,2747.3,2747.2,1.27085168]
["bitfinex","ETHUSD",1752089889288,0.7,2747.7,2747.2,1.5885414]
["bitfinex","ETHUSD",1752089889564,4.33948987,2747.7,2747.4,0.1816]
["bitfinex","ETHUSD",1752089889761,3.63967242,2747.5,2747.4,0.1816]
["bitfinex","ETHUSD",1752089890000,0.7,2747.7,2747.4,0.1816]
["bitfinex","ETHUSD",1752089890210,10.0,2747.8,2747.4,1.10821181]
["bitfinex","ETHUSD",1752089890516,3.63816579,2748.7,2747.6,0.1816]
["bitfinex","ETHUSD",1752089890517,3.6394075,2747.7,2747.6,0.1816]
["bitfinex","ETHUSD",1752089891008,3.6394075,2747.7,2747.5,9.7663]
["bitfinex","ETHUSD",1752089891212,3.63953996,2747.6,2747.5,9.7663]
["bitfinex","ETHUSD",1752089891508,3.63959869,2747.6,2747.3,8.9346]
["bitfinex","ETHUSD",1752089891712,3.63967102,2747.6,2747.3,8.9346]
["bitfinex","ETHUSD",1752089891911,3.6395906,2747.6,2747.3,8.9346]
["bitfinex","ETHUSD",1752089892273,3.63967992,2747.5,2747.3,8.9346]
["bitfinex","ETHUSD",1752089892468,3.63967992,2747.5,2746.5,0.001]
["bitfinex","ETHUSD",1752089892469,3.64024397,2747.1,2746.6,0.7623]
["bitfinex","ETHUSD",1752089892797,0.1816,2747.2,2746.7,8.9206]
["bitfinex","ETHUSD",1752089892998,0.7,2747.3,2746.9,4.40265499]
["bitfinex","ETHUSD",1752089893170,3.63917254,2747.9,2747.2,0.55]
["bitfinex","ETHUSD",1752089893499,0.33754512,2747.8,2747.3,8.78339937]
["bitfinex","ETHUSD",1752089893662,0.33754512,2747.7,2747.5,0.1816]
["bitfinex","ETHUSD",1752089894068,3.63948671,2747.7,2747.5,0.1816]
["bitfinex","ETHUSD",1752089894281,0.33752536,2747.6,2747.5,0.1816]
["bitfinex","ETHUSD",1752089894475,0.33752536,2747.6,2747.5,0.92925672]
["bitfinex","ETHUSD",1752089894680,0.33752536,2747.6,2747.3,8.747]
["bitfinex","ETHUSD",1752089894880,0.33752536,2747.5,2747.3,8.747]
["bitfinex","ETHUSD",1752089895076,0.33752536,2747.4,2746.5,0.001]
["bitfinex","ETHUSD",1752089895267,0.1816,2747.9,2747.4,0.1816]
["bitfinex","ETHUSD",1752089895471,8.732,2748.8,2747.5,0.7897]
["bitfinex","ETHUSD",1752089895694,3.63949179,2747.7,2747.5,0.7897]
["bitfinex","ETHUSD",1752089895902,13.63808345,2748.7,2747.5,0.7897]
["bitfinex","ETHUSD",1752089895903,0.1816,2748.0,2747.5,8.9166]
["bitfinex","ETHUSD",1752089896103,3.63953996,2747.6,2747.5,8.9166]
["bitfinex","ETHUSD",1752089896407,3.63953996,2747.6,2747.3,0.001]
["bitfinex","ETHUSD",1752089896408,0.1816,2747.6,2747.3,0.001]
["bitfinex","ETHUSD",1752089896589,3.63978657,2747.5,2747.3,0.001]
["bitfinex","ETHUSD",1752089896794,3.6398049,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1752089896992,13.6398049,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1752089897193,13.8214049,2747.4,2747.3,0.001]
["bitfinex","ETHUSD",1752089898183,0.7781,2746.1,2744.1,0.175875]
["bitfinex","ETHUSD",1752089898410,5.40907919,2744.7,2744.6,3.64351818]
["bitfinex","ETHUSD",1752089898611,6.70756155,2744.7,2744.6,3.64351818]
["bitfinex","ETHUSD",1752089898801,6.70756155,2744.7,2744.6,13.67995336]
["bitfinex","ETHUSD",1752089898802,1.29848236,2744.7,2744.6,13.67995336]
["bitfinex","ETHUSD",1752089899001,6.70838503,2744.7,2744.6,5.37587793]
["bitfinex","ETHUSD",1752089899201,1.29848236,2744.7,2744.6,13.64351818]
["bitfinex","ETHUSD",1752089899390,1.29848236,2744.7,2744.6,3.64351818]
["bitfinex","ETHUSD",1752089900086,1e-08,2744.7,2744.6,3.64351818]
["bitfinex","ETHUSD",1752089900414,1e-08,2744.7,2744.6,14.19351818]
["bitfinex","ETHUSD",1752089901027,3.2447094,2744.7,2744.6,14.30741746]
["bitfinex","ETHUSD",1752089901311,1e-08,2744.7,2744.6,16.88062362]
["bitfinex","ETHUSD",1752089901493,1e-08,2744.7,2744.6,25.62962362]
["bitfinex","ETHUSD",1752089902396,5.40990267,2745.2,2745.1,4.19285454]
["bitfinex","ETHUSD",1752089902596,5.40990267,2745.2,2745.1,8.49304717]
["bitfinex","ETHUSD",1752089902799,7.53415202,2745.5,2745.2,3.64262703]
["bitfinex","ETHUSD",1752089903106,5.40227018,2745.4,2745.3,3.64253844]
["bitfinex","ETHUSD",1752089903326,5.04692738,2745.4,2745.2,3.64268499]
["bitfinex","ETHUSD",1752089903504,7.53415202,2745.7,2745.2,3.64272184]
["bitfinex","ETHUSD",1752089903686,7.53415202,2745.7,2745.3,0.03642589]
["bitfinex","ETHUSD",1752089903886,7.53415202,2745.8,2745.4,0.7528]
["bitfinex","ETHUSD",1752089904210,7.53415202,2745.8,2745.5,12.40074185]
["bitfinex","ETHUSD",1752089904413,7.53415202,2746.0,2745.7,3.64197513]
["bitfinex","ETHUSD",1752089904607,7.53415202,2746.0,2745.7,0.03642058]
["bitfinex","ETHUSD",1752089904781,3.67822839,2745.9,2745.5,8.722]
["bitfinex","ETHUSD",1752089904988,10.0,2745.9,2745.5,8.722]
["bitfinex","ETHUSD",1752089905302,7.53415202,2746.1,2745.5,10.03373216]
["bitfinex","ETHUSD",1752089905516,17.20245189,2747.6,2745.9,3.64172489]
["bitfinex","ETHUSD",1752089905517,7.53415202,2746.2,2745.9,3.64172489]
["bitfinex","ETHUSD",1752089905683,7.53415202,2746.2,2746.0,8.708]
["bitfinex","ETHUSD",1752089906118,7.53415202,2746.2,2746.1,4.40772798]
["bitfinex","ETHUSD",1752089906295,7.53415202,2746.6,2746.5,3.64099763]
["bitfinex","ETHUSD",1752089906607,7.53415202,2746.6,2746.5,8.8124268]
["bitfinex","ETHUSD",1752089907228,7.53415202,2746.9,2746.5,8.8124268]
["bitfinex","ETHUSD",1752089907886,10.38477711,2746.8,2746.5,8.8124268]
["bitfinex","ETHUSD",1752089908196,10.0,2746.8,2746.5,8.8124268]
["bitfinex","ETHUSD",1752089908397,7.53415202,2746.9,2746.7,0.1816]
["bitfinex","ETHUSD",1752089908919,7.87341318,2746.8,2746.7,0.1816]
["bitfinex","ETHUSD",1752089909213,7.87338614,2746.8,2746.7,0.1816]
["bitfinex","ETHUSD",1752089909514,10.0,2747.1,2746.7,0.1816]
["bitfinex","ETHUSD",1752089909725,0.33922388,2747.0,2746.7,0.1816]
["bitfinex","ETHUSD",1752089910422,0.33922388,2746.9,2746.7,0.19976386]
["bitfinex","ETHUSD",1752089910586,0.22710087,2747.2,2746.7,0.1816]
["bitfinex","ETHUSD",1752089910788,0.33917111,2747.1,2746.7,0.19976121]
["bitfinex","ETHUSD",1752089911017,0.33917111,2747.1,2746.8,1.3663]
["bitfinex","ETHUSD",1752089911216,0.04550087,2747.2,2747.0,0.1816]
["bitfinex","ETHUSD",1752089911426,10.0,2747.0,2746.5,8.7394268]
["bitfinex","ETHUSD",1752089911730,10.0,2747.1,2746.5,8.7394268]
["bitfinex","ETHUSD",1752089911731,10.0,2746.7,2746.5,0.1034268]
["bitfinex","ETHUSD",1752089912021,0.04551081,2746.6,2746.5,0.1034268]
["bitfinex","ETHUSD",1752089912533,0.27385212,2747.5,2746.6,3.64075351]
["bitfinex","ETHUSD",1752089912534,4.33138556,2746.9,2746.6,3.64075351]
["bitfinex","ETHUSD",1752089912724,4.33138556,2747.0,2746.6,4.89864886]
["bitfinex","ETHUSD",1752089912911,4.33138556,2746.9,2746.8,0.1816]
["bitfinex","ETHUSD",1752089913822,0.04550252,2747.1,2746.8,0.1816]
["bitfinex","ETHUSD",1752089914099,10.0,2747.0,2746.8,0.1816]
["bitfinex","ETHUSD",1752089914306,1.30043576,2746.9,2746.6,8.615]
["bitfinex","ETHUSD",1752089914652,13.64086506,2746.6,2746.5,0.1034268]
["bitfinex","ETHUSD",1752089914812,14.94130082,2746.6,2746.5,0.1034268]
["bitfinex","ETHUSD",1752089915230,11.30043576,2746.6,2746.5,0.1034268]
["bitfinex","ETHUSD",1752089915436,15.63760338,2746.6,2746.5,0.1034268]
["bitfinex","ETHUSD",1752089915620,19.97846844,2746.6,2746.5,0.1034268]
["bitfinex","ETHUSD",1752089915818,11.30043576,2746.6,2746.5,0.1034268]
["bitfinex","ETHUSD",1752089916133,14.94130082,2746.6,2746.5,0.1034268]
["bitfinex","ETHUSD",1752089916454,19.82846844,2746.6,2746.5,0.1034268]
["bitfinex","ETHUSD",1752089916616,16.80410082,2746.6,2746.5,0.1034268]
["bitfinex","ETHUSD",1752089916944,16.25410082,2746.6,2746.5,0.1034268]
["bitfinex","ETHUSD",1752089917121,24.85110082,2746.6,2746.5,0.1034268]
["bitfinex","ETHUSD",1752089918042,30.26788014,2746.6,2746.5,0.1034268]
["bitfinex","ETHUSD",1752089918251,24.83110082,2746.6,2746.5,0.1034268]
["bitfinex","ETHUSD",1752089918550,13.82261368,2746.5,2745.9,0.1816]
["bitfinex","ETHUSD",1752089918746,4.34382023,2746.1,2745.9,0.1816]
["bitfinex","ETHUSD",1752089918944,1.30043576,2746.0,2745.9,0.1816]
["bitfinex","ETHUSD",1752089919549,14.98762604,2746.0,2745.3,8.565]
["bitfinex","ETHUSD",1752089919755,3.25899328,2745.7,2745.6,0.1816]
["bitfinex","ETHUSD",1752089920047,1.30043576,2745.7,2745.6,0.1816]
["bitfinex","ETHUSD",1752089920258,4.55946151,2745.7,2745.6,0.1816]
["bitfinex","ETHUSD",1752089920432,1.30043576,2745.7,2745.6,0.1816]
["bitfinex","ETHUSD",1752089921251,1.30043576,2745.7,2745.6,4.20618222]
["bitfinex","ETHUSD",1752089921574,1.30043576,2745.7,2745.6,15.5171852]
["bitfinex","ETHUSD",1752089921869,3.47371142,2745.7,2745.6,5.49898222]
["bitfinex","ETHUSD",1752089922048,1.30043576,2745.7,2745.6,5.49898222]
["bitfinex","ETHUSD",1752089922249,4.56048005,2745.7,2745.6,5.49898222]
["bitfinex","ETHUSD",1752089922437,1.30043576,2745.7,2745.6,15.49898222]
["bitfinex","ETHUSD",1752089922641,3.47412682,2745.7,2745.6,15.49898222]
["bitfinex","ETHUSD",1752089922830,2.17369106,2745.8,2745.7,4.19205849]
["bitfinex","ETHUSD",1752089923026,2.17369106,2745.8,2745.7,7.16231364]
["bitfinex","ETHUSD",1752089923253,3.26004429,2745.9,2745.7,5.13985849]
["bitfinex","ETHUSD",1752089923479,17.58451066,2746.7,2745.7,1.4978]
["bitfinex","ETHUSD",1752089923480,4.34382023,2746.1,2745.7,1.4978]
["bitfinex","ETHUSD",1752089923626,4.34382023,2746.0,2745.7,4.95819439]
["bitfinex","ETHUSD",1752089924057,4.34382023,2746.0,2745.9,0.1816]
["bitfinex","ETHUSD",1752089924274,4.34382023,2746.1,2745.9,0.1816]
["bitfinex","ETHUSD",1752089925059,4.34382023,2746.1,2746.0,0.38416547]
["bitfinex","ETHUSD",1752089925432,4.34382023,2746.1,2745.9,0.1816]
["bitfinex","ETHUSD",1752089925633,4.34382023,2746.0,2745.9,0.7316]
["bitfinex","ETHUSD",1752089925844,4.34382023,2746.4,2746.1,3.64152798]
["bitfinex","ETHUSD",1752089926063,4.34382023,2746.4,2746.3,5.04246278]
["bitfinex","ETHUSD",1752089926249,4.34382023,2746.5,2746.4,3.6411302]
["bitfinex","ETHUSD",1752089926557,5.42977529,2746.8,2746.3,5.22405182]
["bitfinex","ETHUSD",1752089926723,5.42977529,2746.7,2746.3,2.46935543]
["bitfinex","ETHUSD",1752089926930,5.42977529,2746.7,2746.3,5.92900758]
["bitfinex","ETHUSD",1752089927154,4.35404639,2746.8,2746.6,0.1816]
["bitfinex","ETHUSD",1752089927355,4.35404639,2746.7,2746.6,0.1816]
["bitfinex","ETHUSD",1752089927557,4.35404639,2746.8,2746.6,0.1816]
["bitfinex","ETHUSD",1752089927865,3.64050118,2746.9,2746.6,0.1816]
["bitfinex","ETHUSD",1752089928061,5.42977529,2747.0,2746.0,8.475]
["bitfinex","ETHUSD",1752089928062,3.64092608,2746.6,2746.0,8.475]
["bitfinex","ETHUSD",1752089928236,3.64092608,2746.6,2746.5,0.1816]
["bitfinex","ETHUSD",1752089928560,3.64092608,2746.6,2746.5,1.45963007]
["bitfinex","ETHUSD",1752089929762,3.82252608,2746.6,2746.5,1.27803007]
["bitfinex","ETHUSD",1752089929962,13.82252608,2746.6,2746.5,1.27803007]
["bitfinex","ETHUSD",1752089930166,15.21042608,2746.6,2746.5,1.27803007]
["bitfinex","ETHUSD",1752089930362,3.64139538,2746.2,2746.1,1.59779416]
["bitfinex","ETHUSD",1752089930564,3.82299538,2746.2,2746.1,1.27926893]
["bitfinex","ETHUSD",1752089930765,3.82299538,2746.2,2746.0,1.59779416]
["bitfinex","ETHUSD",1752089930766,13.64152798,2746.1,2746.0,1.59779416]
["bitfinex","ETHUSD",1752089930971,13.64166059,2746.0,2745.9,1.59779416]
["bitfinex","ETHUSD",1752089931136,3.64192585,2745.8,2745.7,1.59779416]
["bitfinex","ETHUSD",1752089931464,3.64179744,2745.9,2745.7,1.59779416]
["bitfinex","ETHUSD",1752089931664,5.02930267,2746.2,2745.8,1.59976963]
["bitfinex","ETHUSD",1752089931972,1.43341744,2746.2,2745.7,1.59993355]
["bitfinex","ETHUSD",1752089932165,3.64219114,2745.6,2745.5,2.13005013]
["bitfinex","ETHUSD",1752089932465,0.04552738,2745.6,2745.5,2.24397318]
["bitfinex","ETHUSD",1752089932664,3.68771852,2745.6,2745.5,2.24397318]
["bitfinex","ETHUSD",1752089933387,3.68771852,2745.6,2745.5,1.71425958]
["bitfinex","ETHUSD",1752089933661,5.00331852,2745.6,2745.5,0.15072305]
["bitfinex","ETHUSD",1752089934265,3.64219114,2745.6,2745.5,1.75105958]
["bitfinex","ETHUSD",1752089934565,3.64219114,2745.6,2745.5,0.15072305]
["bitfinex","ETHUSD",1752089934768,3.64219114,2745.6,2745.5,1.75046]
["bitfinex","ETHUSD",1752089934935,3.64219114,2745.6,2745.5,0.15072305]
["bitfinex","ETHUSD",1752089935680,3.64272184,2745.2,2745.1,2.13005013]
["bitfinex","ETHUSD",1752089935844,3.64285454,2745.1,2745.0,2.24115233]
["bitfinex","ETHUSD",1752089936044,3.68839022,2745.1,2745.0,2.24115233]
["bitfinex","ETHUSD",1752089936246,3.64285454,2745.1,2745.0,0.1111022]
["bitfinex","ETHUSD",1752089936975,5.06662798,2746.1,2745.1,0.55]
["bitfinex","ETHUSD",1752089937202,8.399,2745.8,2745.1,10.55]
["bitfinex","ETHUSD",1752089937367,3.68727355,2746.0,2745.1,0.55]
["bitfinex","ETHUSD",1752089937368,3.6422938,2745.6,2745.1,0.55]
["bitfinex","ETHUSD",1752089937565,3.6419737,2745.8,2745.2,0.01821361]
["bitfinex","ETHUSD",1752089937769,3.6425356,2745.4,2745.1,0.55]
["bitfinex","ETHUSD",1752089937976,0.04552573,2745.7,2745.0,0.6611022]
["bitfinex","ETHUSD",1752089938182,3.64252577,2745.4,2745.0,0.6611022]
["bitfinex","ETHUSD",1752089938356,0.04553236,2745.3,2745.0,0.1111022]
["bitfinex","ETHUSD",1752089938556,3.6881896,2745.3,2745.0,0.1111022]
["bitfinex","ETHUSD",1752089938767,3.64265724,2745.3,2745.0,0.1111022]
["bitfinex","ETHUSD",1752089938967,0.04553236,2745.3,2745.0,0.1111022]
["bitfinex","ETHUSD",1752089939152,1.4251,2745.4,2745.0,0.1111022]
["bitfinex","ETHUSD",1752089939153,3.64251302,2745.4,2745.0,0.1111022]
["bitfinex","ETHUSD",1752089939358,3.68773741,2745.6,2745.1,0.55]
["bitfinex","ETHUSD",1752089939359,3.64239408,2745.5,2745.1,0.55]
["bitfinex","ETHUSD",1752089939758,0.04552738,2745.6,2745.1,0.55]
["bitfinex","ETHUSD",1752089939759,3.68782085,2745.6,2745.1,0.55]
["bitfinex","ETHUSD",1752089939958,0.04552573,2745.7,2745.1,0.55]
["bitfinex","ETHUSD",1752089940198,3.64166059,2746.0,2745.4,0.55]
["bitfinex","ETHUSD",1752089940403,0.04551909,2746.1,2745.4,0.55]
["bitfinex","ETHUSD",1752089940404,3.64200198,2745.8,2745.4,0.78043421]
["bitfinex","ETHUSD",1752089940569,8.384,2746.4,2745.4,0.78043421]
["bitfinex","ETHUSD",1752089940768,3.64166059,2746.0,2745.0,0.1121022]
["bitfinex","ETHUSD",1752089940977,3.64166059,2746.0,2745.1,0.55]
["bitfinex","ETHUSD",1752089940978,3.64274872,2745.2,2745.1,0.55]
["bitfinex","ETHUSD",1752089941181,0.04552738,2745.6,2745.1,0.55]
["bitfinex","ETHUSD",1752089941376,0.04552738,2745.6,2745.2,0.1816]
["bitfinex","ETHUSD",1752089941377,3.64258915,2745.3,2745.2,0.1816]
["bitfinex","ETHUSD",1752089941891,3.64285454,2745.1,2745.0,0.1121022]
["bitfinex","ETHUSD",1752089942091,0.1816,2745.3,2745.0,0.1121022]
["bitfinex","ETHUSD",1752089942294,3.64272662,2745.2,2745.0,0.1121022]
["bitfinex","ETHUSD",1752089942597,8.393,2745.6,2745.1,0.7316]
["bitfinex","ETHUSD",1752089942598,0.1816,2745.6,2745.1,0.7316]
["bitfinex","ETHUSD",1752089942778,3.64258915,2745.3,2745.2,1.27782137]
["bitfinex","ETHUSD",1752089942982,3.64253451,2745.4,2745.1,0.7316]
["bitfinex","ETHUSD",1752089943183,3.64226479,2745.6,2745.3,0.55]
["bitfinex","ETHUSD",1752089943492,3.64226479,2745.6,2745.3,0.7316]
["bitfinex","ETHUSD",1752089943656,8.398,2745.9,2745.3,0.7316]
["bitfinex","ETHUSD",1752089943657,3.64245647,2745.4,2745.3,0.1816]
["bitfinex","ETHUSD",1752089943858,3.64230319,2745.6,2745.3,0.1816]
["bitfinex","ETHUSD",1752089944259,0.1816,2745.7,2745.3,0.1816]
["bitfinex","ETHUSD",1752089944613,3.64200495,2745.8,2745.5,0.1816]
["bitfinex","ETHUSD",1752089944894,3.64200495,2745.8,2745.6,0.55]
["bitfinex","ETHUSD",1752089944895,3.64199921,2745.8,2745.6,0.55]
["bitfinex","ETHUSD",1752089945100,3.64199921,2745.8,2745.6,0.7316]
["bitfinex","ETHUSD",1752089945300,3.64187927,2745.9,2745.6,0.7316]
["bitfinex","ETHUSD",1752089945485,3.64204702,2745.8,2745.6,0.55]
["bitfinex","ETHUSD",1752089945818,8.405,2746.4,2745.8,0.55]
["bitfinex","ETHUSD",1752089946097,3.64152798,2746.1,2746.0,0.1816]
["bitfinex","ETHUSD",1752089946462,3.68704707,2746.1,2745.4,10.0]
["bitfinex","ETHUSD",1752089946807,3.64285454,2745.1,2745.0,0.2937022]
["bitfinex","ETHUSD",1752089946962,3.64285454,2745.1,2745.0,1.39027753]
["bitfinex","ETHUSD",1752089947374,3.68839022,2745.1,2745.0,0.1121022]
["bitfinex","ETHUSD",1752089947588,5.16159022,2745.1,2745.0,0.1121022]
["bitfinex","ETHUSD",1752089947787,5.34319022,2745.1,2745.0,0.1121022]
["bitfinex","ETHUSD",1752089947992,3.68839022,2745.1,2745.0,0.1121022]
["bitfinex","ETHUSD",1752089948415,12.02248379,2745.4,2745.0,0.1121022]
["bitfinex","ETHUSD",1752089948416,3.64253026,2745.4,2745.0,0.1121022]
["bitfinex","ETHUSD",1752089948674,1.5927,2746.1,2745.1,3.35775364]
["bitfinex","ETHUSD",1752089948917,0.04552075,2746.0,2745.5,0.55]
["bitfinex","ETHUSD",1752089949118,0.04552075,2746.0,2745.7,0.1816]
["bitfinex","ETHUSD",1752089949273,0.04552075,2746.0,2745.3,0.55]
["bitfinex","ETHUSD",1752089949609,0.04552075,2746.0,2745.6,0.1816]
["bitfinex","ETHUSD",1752089949810,4.23339124,2746.0,2745.6,0.1816]
["bitfinex","ETHUSD",1752089950195,0.6,2745.8,2745.6,0.1816]
["bitfinex","ETHUSD",1752089950400,0.64552407,2745.8,2745.6,0.1816]
["bitfinex","ETHUSD",1752089950925,0.6,2745.8,2745.6,0.1816]
["bitfinex","ETHUSD",1752089951074,0.6,2745.8,2745.3,0.55]
["bitfinex","ETHUSD",1752089951075,0.04552573,2745.7,2745.3,0.1816]
["bitfinex","ETHUSD",1752089951271,0.6,2745.8,2745.6,0.55]
["bitfinex","ETHUSD",1752089951517,0.002,2746.4,2745.8,0.55]
["bitfinex","ETHUSD",1752089951518,0.1816,2746.3,2745.8,0.55]
["bitfinex","ETHUSD",1752089951722,0.04751412,2746.4,2745.8,2.09199105]
["bitfinex","ETHUSD",1752089952011,0.002,2746.4,2746.3,14.19126278]
["bitfinex","ETHUSD",1752089952198,0.002,2746.4,2746.3,18.7978]
["bitfinex","ETHUSD",1752089952374,0.002,2746.4,2746.3,22.43906278]
["bitfinex","ETHUSD",1752089952601,0.002,2746.4,2746.3,5.71506278]
["bitfinex","ETHUSD",1752089952908,0.002,2746.4,2746.3,4.20944256]
["bitfinex","ETHUSD",1752089953108,0.002,2746.4,2746.3,5.73324256]
["bitfinex","ETHUSD",1752089953309,0.002,2746.4,2746.3,6.68886624]
["bitfinex","ETHUSD",1752089954306,0.002,2746.4,2746.3,16.68886624]
["bitfinex","ETHUSD",1752089954513,0.002,2746.4,2746.3,16.67068646]
["bitfinex","ETHUSD",1752089955807,1e-08,2746.4,2746.3,16.67068646]
["bitfinex","ETHUSD",1752089956007,1e-08,2746.4,2746.3,17.94625836]
["bitfinex","ETHUSD",1752089956207,1e-08,2746.4,2746.3,16.67068646]
["bitfinex","ETHUSD",1752089956616,1e-08,2746.4,2746.3,17.94637711]
["bitfinex","ETHUSD",1752089956779,1e-08,2746.4,2746.3,33.68275343]
["bitfinex","ETHUSD",1752089956978,1e-08,2746.4,2746.3,33.66675343]
["bitfinex","ETHUSD",1752089957209,1e-08,2746.4,2746.3,18.1998]
["bitfinex","ETHUSD",1752089957418,1e-08,2746.4,2746.3,1.27631874]
["bitfinex","ETHUSD",1752089957720,1.57070001,2746.4,2746.1,2.13005013]
["bitfinex","ETHUSD",1752089957878,0.04551578,2746.3,2746.1,2.13005013]
["bitfinex","ETHUSD",1752089958308,3.64127944,2746.3,2746.0,8.331]
["bitfinex","ETHUSD",1752089958510,3.6869314,2746.2,2746.0,8.331]
["bitfinex","ETHUSD",1752089959006,0.04551744,2746.2,2745.8,8.342]
["bitfinex","ETHUSD",1752089959217,3.6416423,2746.1,2745.8,8.342]
["bitfinex","ETHUSD",1752089959417,0.04552075,2746.0,2745.8,8.342]
["bitfinex","ETHUSD",1752089959755,1.5288,2745.9,2745.7,8.329]
["bitfinex","ETHUSD",1752089959924,0.04552407,2745.8,2745.7,8.329]
["bitfinex","ETHUSD",1752089960136,0.04552407,2745.8,2745.2,3.19507519]
["bitfinex","ETHUSD",1752089960137,0.04552407,2745.8,2745.2,2.13005013]
["bitfinex","ETHUSD",1752089960284,3.64219114,2745.6,2745.2,2.13005013]
["bitfinex","ETHUSD",1752089960487,3.68792167,2745.5,2745.1,2.13005013]
["bitfinex","ETHUSD",1752089960800,3.68792167,2745.5,2745.4,3.64245647]
["bitfinex","ETHUSD",1752089960801,0.04552904,2745.5,2745.4,3.64245647]
["bitfinex","ETHUSD",1752089961133,0.04552407,2745.8,2745.5,0.55]
["bitfinex","ETHUSD",1752089961424,0.04552241,2745.9,2745.4,4.19245491]
["bitfinex","ETHUSD",1752089961585,0.04552241,2745.9,2745.5,3.64230965]
["bitfinex","ETHUSD",1752089961786,1.51681744,2746.2,2745.7,4.19202276]
["bitfinex","ETHUSD",1752089962022,5.15827331,2746.2,2745.7,0.55]
["bitfinex","ETHUSD",1752089962255,1.51681744,2746.2,2745.7,0.55]
["bitfinex","ETHUSD",1752089962520,0.002,2745.9,2745.7,0.55]
["bitfinex","ETHUSD",1752089963083,0.04752241,2745.9,2745.7,2.13005013]
["bitfinex","ETHUSD",1752089963717,0.04752241,2745.9,2745.6,18.77805013]
["bitfinex","ETHUSD",1752089963926,0.04752241,2745.9,2745.4,2.13005013]
["bitfinex","ETHUSD",1752089964134,3.64208082,2745.7,2745.4,8.306]
["bitfinex","ETHUSD",1752089964299,3.64380833,2745.9,2745.2,2.13005013]
["bitfinex","ETHUSD",1752089964300,1.60362738,2745.6,2745.2,2.13005013]
["bitfinex","ETHUSD",1752089964502,3.64250497,2745.4,2745.0,0.1121022]
["bitfinex","ETHUSD",1752089964794,0.04553236,2745.3,2745.0,0.1121022]
["bitfinex","ETHUSD",1752089965001,3.64285454,2745.1,2745.0,0.1121022]
["bitfinex","ETHUSD",1752089965180,15.23395454,2745.1,2745.0,0.1121022]
["bitfinex","ETHUSD",1752089965382,11.5911,2745.1,2745.0,0.1121022]
["bitfinex","ETHUSD",1752089965630,1.5911,2745.1,2745.0,0.1121022]
["bitfinex","ETHUSD",1752089966108,0.1816,2745.2,2745.0,0.1121022]
["bitfinex","ETHUSD",1752089966320,0.04553568,2745.1,2745.0,0.001]
["bitfinex","ETHUSD",1752089967205,0.1816,2745.2,2745.0,0.001]
["bitfinex","ETHUSD",1752089967417,1.5124,2745.4,2745.0,0.001]
["bitfinex","ETHUSD",1752089967600,1.694,2745.4,2745.0,3.64392236]
["bitfinex","ETHUSD",1752089967799,0.04552904,2745.5,2745.1,3.64284101]
["bitfinex","ETHUSD",1752089968097,0.04552904,2745.5,2745.2,3.64270127]
["bitfinex","ETHUSD",1752089968297,0.04552738,2745.6,2745.3,0.1816]
["bitfinex","ETHUSD",1752089968738,0.22712407,2745.8,2745.3,0.1816]
["bitfinex","ETHUSD",1752089969335,0.22712407,2745.8,2745.3,0.2931091]
["bitfinex","ETHUSD",1752089969536,0.22712407,2745.8,2745.3,3.93564742]
["bitfinex","ETHUSD",1752089969708,0.23201648,2745.8,2745.3,0.1115091]
["bitfinex","ETHUSD",1752089969911,0.1816,2745.7,2745.3,3.75408632]
["bitfinex","ETHUSD",1752089970611,0.1816,2745.7,2745.3,0.1115091]
["bitfinex","ETHUSD",1752089970945,0.04552738,2745.6,2745.3,0.1115091]
["bitfinex","ETHUSD",1752089971249,3.6877628,2745.6,2745.3,0.1115091]
["bitfinex","ETHUSD",1752089971551,0.1816,2745.4,2745.3,0.1115091]
["bitfinex","ETHUSD",1752089971866,15.84468844,2745.4,2745.3,0.1115091]
["bitfinex","ETHUSD",1752089972696,12.20223197,2745.4,2745.3,0.1115091]
["bitfinex","ETHUSD",1752089972913,15.84468844,2745.4,2745.3,0.1115091]
["bitfinex","ETHUSD",1752089974009,12.20223197,2745.4,2745.3,0.1115091]
["bitfinex","ETHUSD",1752089974428,0.1816,2745.4,2745.3,0.1115091]
["bitfinex","ETHUSD",1752089975130,1.53152407,2745.8,2745.3,3.75409825]
["bitfinex","ETHUSD",1752089975302,0.22712407,2745.8,2745.3,0.2931091]
["bitfinex","ETHUSD",1752089975629,0.22712407,2745.8,2745.3,3.93562966]
["bitfinex","ETHUSD",1752089975830,0.002,2745.9,2745.3,0.12971673]
["bitfinex","ETHUSD",1752089976034,0.002,2745.9,2745.6,0.1816]
["bitfinex","ETHUSD",1752089976414,0.002,2745.9,2745.6,3.9353]
["bitfinex","ETHUSD",1752089977218,0.002,2745.9,2745.6,0.2931091]
["bitfinex","ETHUSD",1752089978141,0.002,2745.9,2745.7,3.64199697]
["bitfinex","ETHUSD",1752089978317,0.002,2745.9,2745.7,0.2931091]
["bitfinex","ETHUSD",1752089979119,0.6,2745.8,2745.7,0.2931091]
["bitfinex","ETHUSD",1752089979511,0.6,2745.8,2745.7,3.93516759]
["bitfinex","ETHUSD",1752089979711,0.002,2745.9,2745.8,5.77562585]
["bitfinex","ETHUSD",1752089979953,0.002,2745.9,2745.8,5.97542221]
["bitfinex","ETHUSD",1752089980450,0.002,2745.9,2745.8,6.08693131]
["bitfinex","ETHUSD",1752089980649,0.002,2745.9,2745.8,22.51693131]
["bitfinex","ETHUSD",1752089980821,0.002,2745.9,2745.8,25.55462655]
["bitfinex","ETHUSD",1752089981722,0.002,2745.9,2745.8,35.55462655]
["bitfinex","ETHUSD",1752089982260,0.002,2745.9,2745.8,22.49873495]
["bitfinex","ETHUSD",1752089983822,0.002,2745.9,2745.8,32.49873495]
["bitfinex","ETHUSD",1752089985357,0.002,2745.9,2745.8,22.49873495]
["bitfinex","ETHUSD",1752089986326,0.002,2745.9,2745.8,16.7231091]
["bitfinex","ETHUSD",1752089986644,0.002,2745.9,2745.8,20.91503495]
["bitfinex","ETHUSD",1752089986845,0.002,2745.9,2745.8,34.9535432]
["bitfinex","ETHUSD",1752089988141,0.002,2745.9,2745.8,32.49783495]
["bitfinex","ETHUSD",1752089988343,0.002,2745.9,2745.8,21.94783495]
["bitfinex","ETHUSD",1752089988629,0.002,2745.9,2745.8,20.91503495]
["bitfinex","ETHUSD",1752089988852,0.002,2745.9,2745.8,20.36503495]
["bitfinex","ETHUSD",1752089989469,0.002,2745.9,2745.8,20.91503495]
["bitfinex","ETHUSD",1752089989763,0.002,2745.9,2745.8,34.7490375]
["bitfinex","ETHUSD",1752089989960,0.002,2745.9,2745.8,22.29333495]
["bitfinex","ETHUSD",1752089990150,0.002,2745.9,2745.8,21.74333495]
["bitfinex","ETHUSD",1752089990357,0.002,2745.9,2745.8,20.13203495]
["bitfinex","ETHUSD",1752089992054,0.002,2745.9,2745.8,16.4901091]
["bitfinex","ETHUSD",1752089992472,0.002,2745.9,2745.8,19.95043495]
["bitfinex","ETHUSD",1752089992652,1.90148567,2747.1,2746.5,3.64093233]
["bitfinex","ETHUSD",1752089992855,0.04550418,2747.0,2746.6,16.126]
["bitfinex","ETHUSD",1752089993184,11.34948024,2747.0,2746.6,16.126]
["bitfinex","ETHUSD",1752089993382,1.30397606,2746.9,2746.6,16.126]
["bitfinex","ETHUSD",1752089993551,1.30397606,2746.9,2746.6,16.1619988]
["bitfinex","ETHUSD",1752089993552,0.04550749,2746.8,2746.6,16.1619988]
["bitfinex","ETHUSD",1752089993950,0.04550749,2746.8,2746.6,19.80286276]
["bitfinex","ETHUSD",1752089994648,1.30397606,2746.9,2746.6,19.80286276]
["bitfinex","ETHUSD",1752089994649,1.30397606,2746.9,2746.7,0.55]
["bitfinex","ETHUSD",1752089994844,1.62997898,2747.2,2747.1,3.64020239]
["bitfinex","ETHUSD",1752089995093,2.17665684,2747.3,2747.1,19.70820239]
["bitfinex","ETHUSD",1752089995594,2.17865684,2747.4,2747.2,3.64006988]
["bitfinex","ETHUSD",1752089995899,2.17865684,2747.4,2747.3,16.074]
["bitfinex","ETHUSD",1752089996089,3.48259502,2747.4,2747.3,16.074]
["bitfinex","ETHUSD",1752089996253,2.93600192,2747.4,2747.3,16.074]
["bitfinex","ETHUSD",1752089996452,0.67576547,2747.4,2747.3,16.074]
["bitfinex","ETHUSD",1752089996653,0.002,2747.4,2747.3,16.074]
["bitfinex","ETHUSD",1752089997058,0.31518775,2747.4,2747.0,16.055]
["bitfinex","ETHUSD",1752089997271,0.26969019,2747.4,2747.0,16.055]
["bitfinex","ETHUSD",1752089997498,1.57363628,2747.4,2747.0,19.69532204]
["bitfinex","ETHUSD",1752089997707,0.26969019,2747.4,2747.1,3.64020134]
["bitfinex","ETHUSD",1752089998097,0.26969019,2747.4,2747.2,3.64006134]
["bitfinex","ETHUSD",1752089998387,0.002,2747.4,2747.3,16.076]
["bitfinex","ETHUSD",1752089998589,0.002,2747.4,2747.3,19.71593739]
["bitfinex","ETHUSD",1752089999207,0.002,2747.4,2747.3,22.60153731]
["bitfinex","ETHUSD",1752089999407,0.002,2747.4,2747.3,32.60153731]
["bitfinex","ETHUSD",1752090000299,1e-08,2747.5,2747.4,14.1898049]
["bitfinex","ETHUSD",1752090000499,1e-08,2747.5,2747.4,15.6719049]
["bitfinex","ETHUSD",1752090000817,1e-08,2748.4,2748.0,2.0321]
["bitfinex","ETHUSD",1752090001022,2.17665684,2748.8,2748.6,3.63821581]
["bitfinex","ETHUSD",1752090001225,2.17865684,2749.0,2748.7,11.63708345]
["bitfinex","ETHUSD",1752090001397,2.17865684,2749.0,2748.7,7.999]
["bitfinex","ETHUSD",1752090001599,0.04547273,2748.9,2748.8,8.012]
["bitfinex","ETHUSD",1752090001916,3.52522249,2748.9,2748.8,8.012]
["bitfinex","ETHUSD",1752090002082,2.22212957,2748.9,2748.1,3.63879387]
["bitfinex","ETHUSD",1752090002288,10.0,2748.7,2747.8,8.746]
["bitfinex","ETHUSD",1752090002611,1.5342,2748.5,2747.9,8.004]
["bitfinex","ETHUSD",1752090002798,0.1816,2748.7,2748.2,3.82024086]
["bitfinex","ETHUSD",1752090002998,0.04547769,2748.6,2748.3,11.65357731]
["bitfinex","ETHUSD",1752090003298,0.04547769,2748.6,2748.3,8.015]
["bitfinex","ETHUSD",1752090004595,1.30174284,2748.7,2748.4,3.63848057]
["bitfinex","ETHUSD",1752090004889,1.30174284,2748.7,2748.5,8.1946]
["bitfinex","ETHUSD",1752090005094,1.30174284,2748.7,2748.6,8.014]
["bitfinex","ETHUSD",1752090005316,1.30174284,2748.7,2748.6,11.65221581]
["bitfinex","ETHUSD",1752090005820,1.30174284,2748.7,2748.6,11.83381581]
["bitfinex","ETHUSD",1752090006023,0.002,2749.0,2748.6,11.83381581]
["bitfinex","ETHUSD",1752090006024,1.30386944,2749.0,2748.6,11.83376699]
["bitfinex","ETHUSD",1752090006525,1.30386944,2749.0,2748.6,8.1956]
["bitfinex","ETHUSD",1752090006708,1.30386944,2749.0,2748.9,3.63781876]
["bitfinex","ETHUSD",1752090007035,1.30386944,2749.0,2748.9,11.64381876]
["bitfinex","ETHUSD",1752090007201,0.002,2749.0,2748.9,11.64381876]
["bitfinex","ETHUSD",1752090008726,0.002,2749.0,2748.9,13.74015494]
["bitfinex","ETHUSD",1752090009423,0.002,2749.0,2748.9,12.19381876]
["bitfinex","ETHUSD",1752090009593,1e-08,2749.0,2748.9,23.75481876]
["bitfinex","ETHUSD",1752090011627,0.0395115,2749.8,2749.7,5.73816037]
["bitfinex","ETHUSD",1752090011628,1e-08,2749.8,2749.7,5.73816037]
["bitfinex","ETHUSD",1752090011827,1e-08,2749.8,2749.7,23.73822758]
["bitfinex","ETHUSD",1752090012032,1e-08,2749.8,2749.7,15.73816037]
["bitfinex","ETHUSD",1752090012200,1e-08,2749.8,2749.7,17.85726499]
["bitfinex","ETHUSD",1752090012396,1e-08,2749.8,2749.7,25.86426499]
["bitfinex","ETHUSD",1752090012597,1e-08,2749.8,2749.7,23.37676037]
["bitfinex","ETHUSD",1752090012809,1e-08,2749.8,2749.7,11.82536037]
["bitfinex","ETHUSD",1752090013209,1e-08,2749.8,2749.7,8.1886]
["bitfinex","ETHUSD",1752090013416,1e-08,2749.8,2749.7,11.82536037]
["bitfinex","ETHUSD",1752090014520,1e-08,2749.8,2749.7,8.1886]
["bitfinex","ETHUSD",1752090014803,1e-08,2749.8,2749.7,8.007]
["bitfinex","ETHUSD",1752090014993,1e-08,2749.8,2749.7,11.64376037]
["bitfinex","ETHUSD",1752090016001,1e-08,2749.8,2749.7,3.63676037]
["bitfinex","ETHUSD",1752090016219,1e-08,2749.8,2749.7,7.979]
["bitfinex","ETHUSD",1752090016956,1e-08,2749.8,2749.7,11.61576037]
["bitfinex","ETHUSD",1752090017823,1e-08,2749.8,2749.7,13.15919452]
["bitfinex","ETHUSD",1752090018019,1.5686103,2750.8,2749.9,1.5094]
["bitfinex","ETHUSD",1752090018225,1.5686103,2750.8,2750.5,0.1816]
["bitfinex","ETHUSD",1752090018524,1.5686103,2750.8,2750.7,10.0]
["bitfinex","ETHUSD",1752090018727,0.0755103,2750.8,2750.7,10.1816]
["bitfinex","ETHUSD",1752090018938,0.0755103,2750.8,2750.7,15.99866362]
["bitfinex","ETHUSD",1752090019421,0.0755103,2750.8,2750.7,16.54866362]
["bitfinex","ETHUSD",1752090019754,0.0755103,2750.8,2750.7,0.1816]
["bitfinex","ETHUSD",1752090019976,0.0755103,2750.8,2750.7,3.81703825]
["bitfinex","ETHUSD",1752090020120,0.0755103,2750.8,2750.7,0.1816]
["bitfinex","ETHUSD",1752090020322,0.02840252,2751.2,2750.7,0.1816]
["bitfinex","ETHUSD",1752090020561,1.6053,2750.9,2750.2,9.5156]
["bitfinex","ETHUSD",1752090020861,0.1816,2750.7,2750.3,0.1816]
["bitfinex","ETHUSD",1752090021221,1.6053,2750.9,2750.1,8.014]
["bitfinex","ETHUSD",1752090021421,0.1816,2750.4,2750.0,10.0]
["bitfinex","ETHUSD",1752090021654,0.1816,2750.4,2749.9,3.81799443]
["bitfinex","ETHUSD",1752090021655,0.1816,2750.4,2749.9,0.1816]
["bitfinex","ETHUSD",1752090021860,1.501,2750.3,2749.5,3.63692436]
["bitfinex","ETHUSD",1752090022029,0.1816,2750.1,2749.7,3.63673967]
["bitfinex","ETHUSD",1752090022237,0.1816,2750.1,2749.6,10.21796892]
["bitfinex","ETHUSD",1752090022453,0.1816,2750.5,2750.1,3.63618016]
["bitfinex","ETHUSD",1752090022631,1.501,2750.6,2750.4,3.63575547]
["bitfinex","ETHUSD",1752090022823,0.1816,2750.9,2750.5,0.1816]
["bitfinex","ETHUSD",1752090023450,0.1816,2750.9,2750.5,11.82830212]
["bitfinex","ETHUSD",1752090023648,3.67765684,2751.0,2750.6,3.63550299]
["bitfinex","ETHUSD",1752090023871,2.17665684,2751.2,2750.7,8.04235438]
["bitfinex","ETHUSD",1752090024190,1.5585,2751.3,2751.1,3.63479251]
["bitfinex","ETHUSD",1752090024348,2.35825684,2751.4,2751.3,3.63464544]
["bitfinex","ETHUSD",1752090024349,2.17665684,2751.4,2751.3,3.63464544]
["bitfinex","ETHUSD",1752090024548,0.005,2751.5,2751.3,3.63464544]
["bitfinex","ETHUSD",1752090024744,2.18165684,2751.5,2750.8,7.999]
["bitfinex","ETHUSD",1752090024943,2.35825684,2751.3,2750.9,0.1816]
["bitfinex","ETHUSD",1752090025377,2.35825684,2751.3,2751.1,3.63489003]
["bitfinex","ETHUSD",1752090025378,2.17665684,2751.3,2751.1,3.63489003]
["bitfinex","ETHUSD",1752090025581,2.17665684,2751.4,2751.2,0.1816]
["bitfinex","ETHUSD",1752090025764,2.18165684,2751.5,2751.2,0.1816]
["bitfinex","ETHUSD",1752090026149,2.35825684,2751.4,2750.9,8.1696]
["bitfinex","ETHUSD",1752090026470,2.18165684,2751.5,2751.4,3.63451333]
["bitfinex","ETHUSD",1752090026808,0.005,2751.5,2751.4,3.63451333]
["bitfinex","ETHUSD",1752090027080,0.0634868,2751.5,2751.4,13.78755846]
["bitfinex","ETHUSD",1752090027250,0.0634868,2751.5,2751.4,23.75121333]
["bitfinex","ETHUSD",1752090027453,0.0634868,2751.5,2751.4,26.87142388]
["bitfinex","ETHUSD",1752090027651,1e-08,2751.5,2751.4,26.87142388]
["bitfinex","ETHUSD",1752090028358,1e-08,2751.5,2751.4,26.86442388]
["bitfinex","ETHUSD",1752090028754,1e-08,2751.5,2751.4,26.86542388]
["bitfinex","ETHUSD",1752090029066,0.002,2752.2,2752.1,5.76028889]
["bitfinex","ETHUSD",1752090029244,0.002,2752.2,2752.1,13.92988889]
["bitfinex","ETHUSD",1752090029445,0.002,2752.2,2752.1,13.92788889]
["bitfinex","ETHUSD",1752090030447,0.002,2752.2,2751.0,1.6347]
["bitfinex","ETHUSD",1752090030644,0.002,2752.2,2752.1,3.63358889]
["bitfinex","ETHUSD",1752090030645,1.29531859,2752.2,2752.1,3.63358889]
["bitfinex","ETHUSD",1752090030850,0.002,2752.2,2751.7,8.008]
["bitfinex","ETHUSD",1752090031044,0.002,2752.2,2752.1,4.18358889]
["bitfinex","ETHUSD",1752090031270,0.002,2752.2,2752.1,12.19358889]
["bitfinex","ETHUSD",1752090032578,0.002,2752.2,2752.1,12.17558889]
["bitfinex","ETHUSD",1752090032786,0.002,2752.2,2752.1,4.18358889]
["bitfinex","ETHUSD",1752090032959,0.002,2752.2,2752.1,3.63358889]
["bitfinex","ETHUSD",1752090033483,0.002,2752.2,2752.0,3.63364059]
["bitfinex","ETHUSD",1752090033684,0.002,2752.2,2751.9,11.66518802]
["bitfinex","ETHUSD",1752090033849,0.002,2752.2,2752.1,3.63358889]
["bitfinex","ETHUSD",1752090034178,0.002,2752.2,2752.1,4.21992477]
["bitfinex","ETHUSD",1752090034383,0.002,2752.2,2752.1,3.63358889]
["bitfinex","ETHUSD",1752090034548,0.002,2752.2,2751.9,11.62883222]
["bitfinex","ETHUSD",1752090034746,0.002,2752.2,2752.1,3.63358889]
["bitfinex","ETHUSD",1752090035001,0.002,2752.2,2752.1,4.18358889]
["bitfinex","ETHUSD",1752090035177,0.002,2752.2,2751.7,8.7948]
["bitfinex","ETHUSD",1752090035378,1.59,2752.1,2750.9,3.63517394]
["bitfinex","ETHUSD",1752090035557,1.29282448,2752.0,2751.5,3.63431885]
["bitfinex","ETHUSD",1752090035773,1.29282448,2752.0,2750.8,1.6285]
["bitfinex","ETHUSD",1752090035774,1.29282448,2752.0,2751.1,8.001]
["bitfinex","ETHUSD",1752090035966,1.29282448,2752.0,2751.6,3.63415748]
["bitfinex","ETHUSD",1752090036163,1.29282448,2752.0,2751.4,7.996]
["bitfinex","ETHUSD",1752090036473,1.29282448,2752.0,2751.5,0.03634381]
["bitfinex","ETHUSD",1752090036649,1.29282448,2752.0,2751.9,4.18385297]
["bitfinex","ETHUSD",1752090036850,0.01,2752.6,2752.4,0.55]
["bitfinex","ETHUSD",1752090037092,0.01,2752.6,2752.5,0.5863306]
["bitfinex","ETHUSD",1752090037250,0.01,2752.6,2752.5,0.55]
["bitfinex","ETHUSD",1752090037452,0.18337398,2755.4,2753.8,10.0]
["bitfinex","ETHUSD",1752090037647,1.5219,2760.0,2752.5,22.50441589]
["bitfinex","ETHUSD",1752090037648,11.53753362,2757.1,2755.3,6.67224338]
["bitfinex","ETHUSD",1752090037888,10.76936532,2757.6,2754.0,0.55]
["bitfinex","ETHUSD",1752090037889,2.15266068,2757.0,2756.9,3.6272625]
["bitfinex","ETHUSD",1752090038076,17.23582548,2758.1,2758.0,7.78860611]
["bitfinex","ETHUSD",1752090038390,0.00658384,2759.0,2758.7,3.62489578]
["bitfinex","ETHUSD",1752090038391,21.54478186,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1752090038601,21.54478186,2758.8,2758.3,1.5298]
["bitfinex","ETHUSD",1752090038950,0.00658384,2759.0,2758.8,1.5298]
["bitfinex","ETHUSD",1752090039172,0.00658384,2759.0,2758.9,3.624633]
["bitfinex","ETHUSD",1752090039173,1e-08,2759.0,2758.9,3.624633]
["bitfinex","ETHUSD",1752090039385,30.04291966,2760.0,2759.5,3.62384489]
["bitfinex","ETHUSD",1752090039583,30.04291966,2760.0,2759.3,3.62401758]
["bitfinex","ETHUSD",1752090039584,20.473,2760.0,2759.3,5.22421481]
["bitfinex","ETHUSD",1752090039759,20.473,2760.0,2759.0,5.22421481]
["bitfinex","ETHUSD",1752090039961,0.015,2760.0,2759.0,10.97085108]
["bitfinex","ETHUSD",1752090040152,2.0615,2760.0,2759.1,30.32409132]
["bitfinex","ETHUSD",1752090040347,2.0615,2760.0,2759.4,40.58059685]
["bitfinex","ETHUSD",1752090040588,20.433,2759.9,2759.7,0.1808]
["bitfinex","ETHUSD",1752090040759,0.1101621,2760.3,2759.8,16.10742]
["bitfinex","ETHUSD",1752090040961,0.5,2760.6,2759.8,16.10742]
["bitfinex","ETHUSD",1752090040962,8.724,2760.6,2759.8,5.19594194]
["bitfinex","ETHUSD",1752090041178,8.724,2760.6,2759.7,15.8461926]
["bitfinex","ETHUSD",1752090041179,0.0221973,2760.3,2759.7,15.8461926]
["bitfinex","ETHUSD",1752090041369,8.2436775,2761.6,2759.4,50.50660501]
["bitfinex","ETHUSD",1752090041547,0.177385,2761.7,2760.9,10.87460731]
["bitfinex","ETHUSD",1752090041748,0.177385,2761.7,2761.0,5.17838443]
["bitfinex","ETHUSD",1752090041749,3.62174495,2761.1,2761.0,5.17838443]
["bitfinex","ETHUSD",1752090041954,0.177385,2761.7,2760.7,16.5708302]
["bitfinex","ETHUSD",1752090042378,0.177385,2761.7,2760.7,0.81923659]
["bitfinex","ETHUSD",1752090042576,3.62161616,2761.2,2760.7,0.81923659]
["bitfinex","ETHUSD",1752090042755,3.62201647,2760.9,2760.7,0.81923659]
["bitfinex","ETHUSD",1752090042950,0.36216162,2761.1,2760.7,0.81923659]
["bitfinex","ETHUSD",1752090043452,0.177385,2761.7,2760.3,20.89685924]
["bitfinex","ETHUSD",1752090043453,3.62253214,2760.5,2760.3,20.89685924]
["bitfinex","ETHUSD",1752090043684,5.22556338,2760.4,2760.3,20.89685924]
["bitfinex","ETHUSD",1752090043880,3.62279462,2760.3,2758.8,20.917]
["bitfinex","ETHUSD",1752090044062,3.6231884,2760.0,2758.6,33.87597532]
["bitfinex","ETHUSD",1752090044391,5.20590163,2759.0,2758.3,31.39490329]
["bitfinex","ETHUSD",1752090044553,1.5814,2759.0,2758.3,31.39490329]
["bitfinex","ETHUSD",1752090044756,3.62529002,2758.4,2758.3,31.39490329]
["bitfinex","ETHUSD",1752090044988,3.62500397,2758.7,2758.3,31.39490329]
["bitfinex","ETHUSD",1752090045176,3.62529002,2758.4,2758.3,31.39490329]
["bitfinex","ETHUSD",1752090045395,0.3625004,2758.6,2758.3,31.39490329]
["bitfinex","ETHUSD",1752090045559,3.62529002,2758.4,2758.3,31.39490329]
["bitfinex","ETHUSD",1752090045760,1.5814,2759.0,2758.3,24.44721424]
["bitfinex","ETHUSD",1752090046091,1.5814,2759.0,2757.0,3.62705918]
["bitfinex","ETHUSD",1752090046092,1.5814,2759.0,2757.8,20.817]
["bitfinex","ETHUSD",1752090046389,3.62663382,2757.4,2756.6,40.25502576]
["bitfinex","ETHUSD",1752090046563,10.39,2758.2,2756.6,40.25501284]
["bitfinex","ETHUSD",1752090046759,3.62631845,2757.7,2756.8,3.6273912]
["bitfinex","ETHUSD",1752090046955,8.717,2758.9,2756.9,0.03627262]
["bitfinex","ETHUSD",1752090047157,3.62560099,2758.2,2756.9,0.03627262]
["bitfinex","ETHUSD",1752090047406,3.6251586,2758.5,2757.4,3.62654805]
["bitfinex","ETHUSD",1752090047686,5.02430896,2758.4,2757.3,3.62671129]
["bitfinex","ETHUSD",1752090047886,5.02430805,2758.4,2757.2,0.03626867]
["bitfinex","ETHUSD",1752090048090,3.62550632,2758.3,2757.2,3.62685194]
["bitfinex","ETHUSD",1752090048388,3.62502562,2758.0,2757.0,0.0362713]
["bitfinex","ETHUSD",1752090048588,8.717,2758.9,2757.0,0.0362713]
["bitfinex","ETHUSD",1752090048589,3.62624887,2757.7,2757.0,0.0362713]
["bitfinex","ETHUSD",1752090048789,3.98898508,2757.6,2756.9,24.64368699]
["bitfinex","ETHUSD",1752090048990,3.62609735,2757.8,2757.0,3.62703964]
["bitfinex","ETHUSD",1752090049191,11.36808097,2759.1,2757.1,0.03626999]
["bitfinex","ETHUSD",1752090049365,3.62529002,2758.4,2758.3,16.41340564]
["bitfinex","ETHUSD",1752090049689,3.62529002,2758.4,2758.1,13.33591966]
["bitfinex","ETHUSD",1752090049690,3.62555289,2758.2,2758.1,13.33591966]
["bitfinex","ETHUSD",1752090050264,13.62555289,2758.2,2758.1,13.33591966]
["bitfinex","ETHUSD",1752090050598,10.0,2758.0,2756.7,20.5269771]
["bitfinex","ETHUSD",1752090050760,0.1808,2757.4,2756.9,0.1808]
["bitfinex","ETHUSD",1752090051599,1.88286429,2758.2,2757.0,3.66328744]
["bitfinex","ETHUSD",1752090051898,1.88286429,2758.2,2757.1,0.1808]
["bitfinex","ETHUSD",1752090051899,0.1808,2757.6,2757.1,0.1808]
["bitfinex","ETHUSD",1752090052105,3.62568955,2758.1,2757.3,3.62665356]
["bitfinex","ETHUSD",1752090052262,0.1808,2758.1,2757.5,0.1808]
["bitfinex","ETHUSD",1752090052456,0.002,2758.8,2757.6,0.03626341]
["bitfinex","ETHUSD",1752090052804,3.62562158,2758.2,2757.7,1.23493831]
["bitfinex","ETHUSD",1752090052964,3.62551906,2758.3,2757.8,1.23493831]
["bitfinex","ETHUSD",1752090053166,3.62557226,2758.2,2757.9,1.23493831]
["bitfinex","ETHUSD",1752090053361,3.62568434,2758.1,2758.0,1.23493831]
["bitfinex","ETHUSD",1752090054378,5.25298434,2758.1,2758.0,1.23493831]
["bitfinex","ETHUSD",1752090054696,13.78068434,2758.1,2758.0,1.23493831]
["bitfinex","ETHUSD",1752090054862,15.15875277,2758.1,2758.0,1.23493831]
["bitfinex","ETHUSD",1752090055505,3.62554743,2758.3,2758.0,1.23493831]
["bitfinex","ETHUSD",1752090055719,0.36268495,2758.7,2758.1,1.23493831]
["bitfinex","ETHUSD",1752090055936,3.62542145,2758.3,2758.2,1.23493831]
["bitfinex","ETHUSD",1752090056206,0.002,2758.8,2758.2,1.23493831]
["bitfinex","ETHUSD",1752090056369,13.72633163,2758.4,2758.3,1.23493831]
["bitfinex","ETHUSD",1752090056700,3.62520176,2758.5,2758.3,1.23493831]
["bitfinex","ETHUSD",1752090056876,0.002,2758.8,2758.4,1.23493831]
["bitfinex","ETHUSD",1752090057075,10.085,2758.7,2758.5,1.23493831]
["bitfinex","ETHUSD",1752090057280,4.63362338,2758.7,2758.6,1.23493831]
["bitfinex","ETHUSD",1752090057480,14.70062338,2758.7,2758.6,1.23493831]
["bitfinex","ETHUSD",1752090057800,0.002,2758.8,2758.6,1.23493831]
["bitfinex","ETHUSD",1752090058012,3.62489578,2758.7,2758.5,13.42841026]
["bitfinex","ETHUSD",1752090058173,3.62489578,2758.7,2758.6,1.24009556]
["bitfinex","ETHUSD",1752090058376,5.52638678,2758.9,2758.6,0.36915417]
["bitfinex","ETHUSD",1752090058595,3.62489578,2758.7,2758.5,13.42841026]
["bitfinex","ETHUSD",1752090058795,0.39573983,2758.6,2758.5,13.42841026]
["bitfinex","ETHUSD",1752090058986,3.6251586,2758.5,2758.4,13.42841026]
["bitfinex","ETHUSD",1752090059183,0.33251471,2758.5,2758.4,13.42841026]
["bitfinex","ETHUSD",1752090059675,0.33251471,2758.9,2758.4,13.42841026]
["bitfinex","ETHUSD",1752090059878,0.33251471,2758.8,2758.4,13.42841026]
["bitfinex","ETHUSD",1752090060101,0.33251471,2758.7,2758.4,13.42841026]
["bitfinex","ETHUSD",1752090060419,0.33251471,2758.6,2758.3,16.50460784]
["bitfinex","ETHUSD",1752090060594,3.6249776,2758.7,2758.5,16.50460784]
["bitfinex","ETHUSD",1752090060914,9.978,2759.2,2758.5,16.50460784]
["bitfinex","ETHUSD",1752090061122,3.62502718,2758.6,2758.5,16.50460784]
["bitfinex","ETHUSD",1752090061340,5.92651981,2758.6,2758.5,16.50460784]
["bitfinex","ETHUSD",1752090061537,3.62631743,2757.7,2757.5,20.5269771]
["bitfinex","ETHUSD",1752090061688,3.62630657,2757.7,2757.5,20.5269771]
["bitfinex","ETHUSD",1752090062203,3.62661123,2757.4,2756.5,23.5147658]
["bitfinex","ETHUSD",1752090062523,3.80740606,2757.4,2756.9,0.1808]
["bitfinex","ETHUSD",1752090062716,0.1808,2757.4,2757.1,3.62691832]
["bitfinex","ETHUSD",1752090062889,0.1808,2757.5,2757.0,0.1808]
["bitfinex","ETHUSD",1752090063090,0.1808,2757.5,2756.6,0.03627657]
["bitfinex","ETHUSD",1752090063091,3.62680958,2757.3,2756.6,0.03627657]
["bitfinex","ETHUSD",1752090063292,3.80774338,2757.2,2756.7,0.1808]
["bitfinex","ETHUSD",1752090063536,0.1808,2757.2,2756.7,0.1808]
["bitfinex","ETHUSD",1752090063888,1.6618,2758.1,2756.8,3.66366802]
["bitfinex","ETHUSD",1752090064083,0.1808,2757.8,2757.3,0.1808]
["bitfinex","ETHUSD",1752090064316,0.5614848,2757.8,2757.3,0.1808]
["bitfinex","ETHUSD",1752090064528,0.3806848,2757.8,2756.4,5.16052735]
["bitfinex","ETHUSD",1752090064831,0.1808,2757.6,2757.1,0.1808]
["bitfinex","ETHUSD",1752090065248,2.38679263,2758.6,2757.2,0.58626867]
["bitfinex","ETHUSD",1752090065392,2.38679263,2758.6,2757.3,1.6278]
["bitfinex","ETHUSD",1752090065710,3.62489578,2758.7,2757.9,3.62594553]
["bitfinex","ETHUSD",1752090065910,1.6618,2759.0,2757.8,0.03626078]
["bitfinex","ETHUSD",1752090066112,9.849,2758.9,2758.3,3.62532703]
["bitfinex","ETHUSD",1752090066335,5.286385,2759.0,2758.2,3.62543891]
["bitfinex","ETHUSD",1752090066515,4.15314649,2759.0,2758.2,0.03625552]
["bitfinex","ETHUSD",1752090066844,3.6241896,2759.3,2758.6,3.62501308]
["bitfinex","ETHUSD",1752090067000,11.4898,2759.4,2758.3,1.6278]
["bitfinex","ETHUSD",1752090067204,1.6618,2759.4,2758.3,1.6278]
["bitfinex","ETHUSD",1752090067412,15.09681714,2759.4,2758.6,3.62502718]
["bitfinex","ETHUSD",1752090067614,3.62417478,2759.3,2758.4,3.66151997]
["bitfinex","ETHUSD",1752090067831,11.4728,2759.4,2758.4,0.0362529]
["bitfinex","ETHUSD",1752090068144,15.07889414,2759.4,2758.4,0.0362529]
["bitfinex","ETHUSD",1752090068346,11.4548,2759.4,2758.4,0.0362529]
["bitfinex","ETHUSD",1752090068505,11.4548,2759.4,2758.1,19.656]
["bitfinex","ETHUSD",1752090068835,3.62544546,2758.3,2757.6,3.6262739]
["bitfinex","ETHUSD",1752090069043,4.3504941,2758.3,2757.6,3.62626106]
["bitfinex","ETHUSD",1752090069536,0.72506466,2758.3,2757.7,3.62620192]
["bitfinex","ETHUSD",1752090069937,0.72506466,2758.3,2757.7,3.62621024]
["bitfinex","ETHUSD",1752090070130,3.62537221,2758.4,2757.6,3.62634174]
["bitfinex","ETHUSD",1752090070328,9.76,2758.8,2757.4,21.164]
["bitfinex","ETHUSD",1752090070329,1.6038,2758.7,2757.4,21.164]
["bitfinex","ETHUSD",1752090070537,9.727,2758.6,2757.6,3.62621991]
["bitfinex","ETHUSD",1752090070728,9.727,2758.6,2757.4,21.164]
["bitfinex","ETHUSD",1752090070921,3.62557184,2758.2,2757.5,3.62635701]
["bitfinex","ETHUSD",1752090071116,3.98825472,2758.1,2757.4,24.79054327]
["bitfinex","ETHUSD",1752090071343,0.36255718,2758.1,2757.5,0.001]
["bitfinex","ETHUSD",1752090071534,3.62542975,2758.3,2757.6,3.62634174]
["bitfinex","ETHUSD",1752090071734,3.62565531,2758.2,2757.5,3.62740712]
["bitfinex","ETHUSD",1752090072040,9.695,2758.5,2757.5,0.001]
["bitfinex","ETHUSD",1752090072244,9.695,2758.5,2757.6,1.26161955]
["bitfinex","ETHUSD",1752090072245,3.62604842,2757.9,2757.6,1.26161955]
["bitfinex","ETHUSD",1752090072589,0.33525173,2757.8,2757.6,0.67164794]
["bitfinex","ETHUSD",1752090072751,3.62634174,2757.6,2757.5,0.001]
["bitfinex","ETHUSD",1752090073045,3.62620819,2757.8,2757.5,0.001]
["bitfinex","ETHUSD",1752090073221,3.62704873,2758.6,2757.4,10.04401701]
["bitfinex","ETHUSD",1752090073541,3.62704873,2758.6,2757.2,13.66754521]
["bitfinex","ETHUSD",1752090073542,3.62604989,2757.9,2757.1,3.62692832]
["bitfinex","ETHUSD",1752090073744,13.27029002,2758.4,2757.0,0.0362713]
["bitfinex","ETHUSD",1752090073912,3.62606718,2757.9,2757.1,3.62693537]
["bitfinex","ETHUSD",1752090074117,3.62567049,2758.2,2757.2,3.62684461]
["bitfinex","ETHUSD",1752090074429,0.9645,2758.3,2757.3,0.03626736]
["bitfinex","ETHUSD",1752090074745,0.002,2758.6,2757.3,0.03626736]
["bitfinex","ETHUSD",1752090074931,0.002,2758.6,2757.3,3.66296794]
["bitfinex","ETHUSD",1752090075133,3.6251586,2758.5,2757.7,3.62611411]
["bitfinex","ETHUSD",1752090075319,0.1808,2758.2,2757.7,0.1808]
["bitfinex","ETHUSD",1752090075836,0.1808,2758.2,2757.8,3.62606239]
["bitfinex","ETHUSD",1752090076165,0.1808,2758.2,2757.7,3.80692625]
["bitfinex","ETHUSD",1752090076378,1.2956548,2758.1,2757.7,3.80696256]
["bitfinex","ETHUSD",1752090076540,1.2956548,2758.0,2757.2,3.62676463]
["bitfinex","ETHUSD",1752090076729,3.62570981,2758.1,2757.3,0.1808]
["bitfinex","ETHUSD",1752090076730,0.1808,2757.8,2757.3,0.1808]
["bitfinex","ETHUSD",1752090076929,1.62373924,2758.1,2757.8,3.62601502]
["bitfinex","ETHUSD",1752090077158,1.29568116,2758.0,2757.8,3.62601502]
["bitfinex","ETHUSD",1752090077349,1.29568116,2757.9,2757.8,3.62601502]
["bitfinex","ETHUSD",1752090077736,2.91451496,2757.9,2757.8,3.62601502]
["bitfinex","ETHUSD",1752090078276,1.29568116,2757.9,2757.8,3.62601502]
["bitfinex","ETHUSD",1752090078436,1.29568116,2757.9,2757.8,3.62595811]
["bitfinex","ETHUSD",1752090078634,35.81906911,2757.9,2757.8,3.62595811]
["bitfinex","ETHUSD",1752090078830,35.81906911,2757.9,2757.6,11.57725521]
["bitfinex","ETHUSD",1752090079141,1.29568116,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1752090079348,1.29568116,2757.8,2757.6,12.29532355]
["bitfinex","ETHUSD",1752090079557,1.29568116,2757.7,2757.6,12.29532355]
["bitfinex","ETHUSD",1752090080375,34.52338795,2757.9,2757.6,6.99441377]
["bitfinex","ETHUSD",1752090080548,34.52338795,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1752090081263,51.77650821,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1752090081633,17.25312026,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1752090082068,17.25312026,2757.9,2757.7,5.1562924]
["bitfinex","ETHUSD",1752090082382,17.25312026,2757.9,2757.7,3.91885093]
["bitfinex","ETHUSD",1752090082534,2.84364648,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1752090082731,21.56769151,2758.5,2758.4,3.62529002]
["bitfinex","ETHUSD",1752090082933,3.24542672,2758.5,2758.4,22.45629002]
["bitfinex","ETHUSD",1752090083173,1e-08,2758.6,2758.5,3.6251586]
["bitfinex","ETHUSD",1752090083344,1e-08,2758.6,2758.5,5.39881136]
["bitfinex","ETHUSD",1752090083549,1e-08,2758.6,2758.5,5.94881136]
["bitfinex","ETHUSD",1752090084164,25.88122981,2759.3,2759.2,3.6242389]
["bitfinex","ETHUSD",1752090084362,0.002,2759.8,2759.7,3.62358227]
["bitfinex","ETHUSD",1752090084572,0.002,2759.8,2759.2,18.772]
["bitfinex","ETHUSD",1752090084573,0.002,2759.8,2759.5,0.03623844]
["bitfinex","ETHUSD",1752090084894,0.002,2759.8,2759.7,3.62358227]
["bitfinex","ETHUSD",1752090085194,0.33985585,2759.8,2759.7,3.65981809]
["bitfinex","ETHUSD",1752090085369,0.33985585,2759.8,2759.6,18.756]
["bitfinex","ETHUSD",1752090085370,1e-08,2759.8,2759.6,18.756]
["bitfinex","ETHUSD",1752090085557,0.04527837,2760.7,2759.7,1.5484]
["bitfinex","ETHUSD",1752090085757,10.0,2760.4,2759.8,3.62344361]
["bitfinex","ETHUSD",1752090085961,0.04528493,2760.3,2759.7,20.27856773]
["bitfinex","ETHUSD",1752090086159,30.38177876,2761.7,2760.0,1.5484]
["bitfinex","ETHUSD",1752090086379,30.38177876,2761.7,2760.1,18.69]
["bitfinex","ETHUSD",1752090086380,0.04526853,2761.3,2760.1,18.69]
["bitfinex","ETHUSD",1752090086586,0.04526853,2761.3,2760.2,3.62292587]
["bitfinex","ETHUSD",1752090086813,10.22606853,2761.3,2760.8,0.1808]
["bitfinex","ETHUSD",1752090087096,0.1808,2761.0,2760.5,0.1808]
["bitfinex","ETHUSD",1752090087260,0.1808,2761.0,2759.8,17.11728536]
["bitfinex","ETHUSD",1752090087261,21.4902643,2760.8,2759.8,17.11728536]
["bitfinex","ETHUSD",1752090087461,21.4902643,2760.8,2760.4,0.1808]
["bitfinex","ETHUSD",1752090087660,21.4902643,2760.8,2760.6,3.80310152]
["bitfinex","ETHUSD",1752090087890,21.4902643,2760.8,2760.7,3.62226971]
["bitfinex","ETHUSD",1752090088065,21.4902643,2760.8,2760.6,0.1808]
["bitfinex","ETHUSD",1752090088264,21.4902643,2760.8,2760.7,3.62226971]
["bitfinex","ETHUSD",1752090088484,21.4902643,2760.8,2760.7,3.80306971]
["bitfinex","ETHUSD",1752090088896,0.11256019,2761.4,2761.3,3.62148263]
["bitfinex","ETHUSD",1752090089495,0.11256019,2761.4,2761.3,0.1808]
["bitfinex","ETHUSD",1752090090094,0.11256019,2761.4,2761.3,3.80228263]
["bitfinex","ETHUSD",1752090090298,1.89979682,2764.5,2761.5,0.55]
["bitfinex","ETHUSD",1752090090501,38.08671975,2764.6,2761.6,0.03621089]
["bitfinex","ETHUSD",1752090090663,0.1808,2764.2,2763.3,3.7996615]
["bitfinex","ETHUSD",1752090090863,0.1808,2764.0,2763.3,0.1808]
["bitfinex","ETHUSD",1752090091199,0.177385,2764.1,2763.0,0.03619254]
["bitfinex","ETHUSD",1752090091427,3.61846866,2763.6,2761.7,3.6209581]
["bitfinex","ETHUSD",1752090091726,9.28223249,2763.5,2761.6,0.87442109]
["bitfinex","ETHUSD",1752090091910,10.0,2762.7,2761.1,3.62174495]
["bitfinex","ETHUSD",1752090092109,18.463,2762.6,2761.9,3.62056511]
["bitfinex","ETHUSD",1752090092311,8.706,2763.7,2762.4,3.61994881]
["bitfinex","ETHUSD",1752090092522,9.26923085,2763.6,2761.9,3.6205877]
["bitfinex","ETHUSD",1752090092837,7.74209957,2763.6,2761.6,1.087236]
["bitfinex","ETHUSD",1752090093018,9.211,2763.5,2762.6,3.61966185]
["bitfinex","ETHUSD",1752090093187,3.61881965,2763.4,2762.7,0.03619647]
["bitfinex","ETHUSD",1752090093388,0.001,2763.7,2762.7,0.03619647]
["bitfinex","ETHUSD",1752090093792,9.198,2763.7,2762.4,1.5771]
["bitfinex","ETHUSD",1752090093988,0.001,2763.7,2762.9,3.6193667]
["bitfinex","ETHUSD",1752090094237,0.001,2763.7,2763.0,0.03619254]
["bitfinex","ETHUSD",1752090094433,9.182,2763.6,2762.6,1.5881]
["bitfinex","ETHUSD",1752090094730,10.0,2763.5,2762.6,1.5881]
["bitfinex","ETHUSD",1752090094929,10.001,2763.7,2762.6,1.5881]
["bitfinex","ETHUSD",1752090095135,10.0,2763.5,2762.1,0.26731074]
["bitfinex","ETHUSD",1752090095307,3.62008681,2762.4,2762.1,0.26731074]
["bitfinex","ETHUSD",1752090095516,3.6203127,2762.2,2761.2,1.5241]
["bitfinex","ETHUSD",1752090095822,9.156,2762.1,2761.3,3.6213967]
["bitfinex","ETHUSD",1752090096025,10.0,2762.8,2761.4,0.03621351]
["bitfinex","ETHUSD",1752090096325,0.04524559,2762.7,2761.7,3.62087869]
["bitfinex","ETHUSD",1752090096532,9.142,2762.6,2761.8,3.62075269]
["bitfinex","ETHUSD",1752090096821,9.142,2762.6,2761.2,5.41755031]
["bitfinex","ETHUSD",1752090096822,11.6479,2763.4,2762.0,3.62044691]
["bitfinex","ETHUSD",1752090097009,11.6479,2763.4,2762.1,0.03620433]
["bitfinex","ETHUSD",1752090097010,10.0,2763.0,2762.1,0.03620433]
["bitfinex","ETHUSD",1752090097209,10.0,2762.8,2762.1,0.03620433]
["bitfinex","ETHUSD",1752090097412,12.79866514,2762.9,2762.1,0.03620433]
["bitfinex","ETHUSD",1752090097413,10.0,2762.9,2762.1,0.03620433]
["bitfinex","ETHUSD",1752090097590,10.0,2762.9,2761.3,3.62140282]
["bitfinex","ETHUSD",1752090097591,1.6479,2763.4,2762.2,1.58860302]
["bitfinex","ETHUSD",1752090097788,9.111,2763.3,2762.2,1.58860302]
["bitfinex","ETHUSD",1752090097992,3.66433109,2763.2,2762.2,1.5524]
["bitfinex","ETHUSD",1752090098228,3.61909369,2763.2,2762.2,1.5524]
["bitfinex","ETHUSD",1752090098441,10.0,2763.1,2762.2,1.5524]
["bitfinex","ETHUSD",1752090098593,14.017269,2763.8,2762.5,3.61982569]
["bitfinex","ETHUSD",1752090098790,12.416869,2763.8,2762.6,0.03619778]
["bitfinex","ETHUSD",1752090098993,12.416869,2763.8,2763.4,3.61861528]
["bitfinex","ETHUSD",1752090099193,12.416869,2763.8,2763.5,0.03618599]
["bitfinex","ETHUSD",1752090099391,12.416869,2763.8,2763.6,5.14556866]
["bitfinex","ETHUSD",1752090099692,9.081,2763.7,2763.6,1.5271]
["bitfinex","ETHUSD",1752090099897,0.001,2763.7,2763.6,1.5271]
["bitfinex","ETHUSD",1752090100199,9.074,2763.7,2763.4,0.0361873]
["bitfinex","ETHUSD",1752090100411,0.001,2763.7,2763.2,3.61891657]
["bitfinex","ETHUSD",1752090100616,0.001,2763.7,2762.7,1.5968]
["bitfinex","ETHUSD",1752090100617,0.001,2763.7,2763.5,1.24083177]
["bitfinex","ETHUSD",1752090100897,0.001,2763.7,2763.6,1.42163177]
["bitfinex","ETHUSD",1752090101213,0.001,2763.7,2763.6,6.00970043]
["bitfinex","ETHUSD",1752090101418,0.001,2763.7,2763.6,8.11393806]
["bitfinex","ETHUSD",1752090101628,0.001,2763.7,2763.6,8.07775338]
["bitfinex","ETHUSD",1752090102145,0.001,2763.7,2763.6,6.00970043]
["bitfinex","ETHUSD",1752090102297,12.416869,2763.8,2763.7,3.61833773]
["bitfinex","ETHUSD",1752090103014,12.416869,2763.8,2763.7,3.10207943]
["bitfinex","ETHUSD",1752090103202,12.416869,2763.8,2763.7,6.72041716]
["bitfinex","ETHUSD",1752090103702,12.416869,2763.8,2763.7,6.71714486]
["bitfinex","ETHUSD",1752090104329,11.98033844,2763.8,2763.7,3.61833773]
["bitfinex","ETHUSD",1752090104529,8.72012538,2763.8,2763.6,1.6504]
["bitfinex","ETHUSD",1752090104850,8.72012538,2763.8,2763.7,3.09814005]
["bitfinex","ETHUSD",1752090105145,18.57928748,2763.8,2763.7,1.5497055]
["bitfinex","ETHUSD",1752090105345,3.61833773,2763.7,2763.6,1.54984672]
["bitfinex","ETHUSD",1752090105549,18.57928748,2763.8,2763.5,1.54984672]
["bitfinex","ETHUSD",1752090105830,3.61846866,2763.6,2763.5,1.54984672]
["bitfinex","ETHUSD",1752090106218,12.56746866,2763.6,2763.5,1.54984672]
["bitfinex","ETHUSD",1752090106423,0.6,2763.7,2763.5,1.54984672]
["bitfinex","ETHUSD",1752090106624,8.942,2763.6,2763.3,0.03618861]
["bitfinex","ETHUSD",1752090106937,3.61884033,2763.4,2763.2,1.54984672]
["bitfinex","ETHUSD",1752090107239,0.6,2763.7,2763.1,1.58603795]
["bitfinex","ETHUSD",1752090107536,0.6,2763.7,2762.7,4.74944005]
["bitfinex","ETHUSD",1752090107537,8.923,2763.6,2762.8,1.54984672]
["bitfinex","ETHUSD",1752090107726,12.54152693,2763.6,2762.9,0.03619385]
["bitfinex","ETHUSD",1752090107929,0.04523249,2763.5,2762.8,1.54984672]
["bitfinex","ETHUSD",1752090108132,3.61946984,2762.9,2762.7,1.54984672]
["bitfinex","ETHUSD",1752090108440,0.61546582,2763.4,2762.3,1.5262]
["bitfinex","ETHUSD",1752090108441,8.9082,2762.8,2762.3,1.5262]
["bitfinex","ETHUSD",1752090108739,0.0553584,2762.8,2762.5,3.61982893]
["bitfinex","ETHUSD",1752090108915,0.0553584,2762.8,2762.6,0.61425704]
["bitfinex","ETHUSD",1752090109120,0.0553584,2762.8,2762.7,4.1977067]
["bitfinex","ETHUSD",1752090109316,0.62037657,2763.8,2762.7,4.62109715]
["bitfinex","ETHUSD",1752090109521,3.61847836,2763.6,2763.5,37.30289628]
["bitfinex","ETHUSD",1752090109840,8.696,2764.1,2763.5,37.88095554]
["bitfinex","ETHUSD",1752090110045,3.66323821,2764.0,2763.6,0.25613456]
["bitfinex","ETHUSD",1752090110245,3.66323821,2764.0,2763.5,37.30289628]
["bitfinex","ETHUSD",1752090110246,8.867,2763.9,2763.7,0.32216121]
["bitfinex","ETHUSD",1752090110553,3.61796269,2764.0,2763.8,0.32216121]
["bitfinex","ETHUSD",1752090110714,3.61796269,2764.0,2763.6,0.03618468]
["bitfinex","ETHUSD",1752090110715,3.61796269,2764.0,2763.9,0.32216121]
["bitfinex","ETHUSD",1752090110910,8.854,2764.0,2763.9,0.32216121]
["bitfinex","ETHUSD",1752090111111,2.17388971,2764.1,2763.9,0.32216121]
["bitfinex","ETHUSD",1752090111313,2.17388971,2764.1,2764.0,0.32216121]
["bitfinex","ETHUSD",1752090111915,0.04521613,2764.5,2764.0,0.32216121]
["bitfinex","ETHUSD",1752090112134,0.04521613,2764.5,2763.9,16.76008004]
["bitfinex","ETHUSD",1752090112135,3.61768323,2764.2,2764.1,0.32216121]
["bitfinex","ETHUSD",1752090112944,22.43068323,2764.2,2764.1,0.32216121]
["bitfinex","ETHUSD",1752090113148,22.43068323,2764.2,2764.1,1.57009679]
["bitfinex","ETHUSD",1752090113346,22.43068323,2764.2,2764.1,1.57172093]
["bitfinex","ETHUSD",1752090113513,3.61768323,2764.2,2764.1,1.57172093]
["bitfinex","ETHUSD",1752090113717,3.61781411,2764.1,2764.0,1.70720848]
["bitfinex","ETHUSD",1752090113926,3.6188615,2763.3,2763.2,20.72361624]
["bitfinex","ETHUSD",1752090114127,13.9264615,2763.3,2763.2,20.72361624]
["bitfinex","ETHUSD",1752090114438,18.788,2763.3,2763.2,20.72361624]
["bitfinex","ETHUSD",1752090114639,0.1808,2763.3,2763.2,20.72361624]
["bitfinex","ETHUSD",1752090114852,8.777,2763.3,2763.2,20.98165942]
["bitfinex","ETHUSD",1752090115057,22.5766615,2763.3,2763.2,20.72361624]
["bitfinex","ETHUSD",1752090115366,13.7996615,2763.3,2763.2,10.17760774]
["bitfinex","ETHUSD",1752090115529,22.95398456,2763.3,2763.2,20.62051192]
["bitfinex","ETHUSD",1752090115733,4.18398456,2763.3,2763.2,10.70128333]
["bitfinex","ETHUSD",1752090115928,12.5626615,2763.3,2763.2,10.70128333]
["bitfinex","ETHUSD",1752090116459,8.756,2763.3,2763.2,0.25837915]
["bitfinex","ETHUSD",1752090116764,3.6188615,2763.3,2763.2,7.5732137]
["bitfinex","ETHUSD",1752090116959,12.3648615,2763.3,2763.2,12.79941378]
["bitfinex","ETHUSD",1752090117140,12.3648615,2763.3,2763.2,0.25837915]
["bitfinex","ETHUSD",1752090117337,3.61873741,2763.4,2763.2,0.25837915]
["bitfinex","ETHUSD",1752090117543,3.61873741,2763.4,2763.3,0.25880808]
["bitfinex","ETHUSD",1752090117768,8.724,2763.4,2763.3,0.25880808]
["bitfinex","ETHUSD",1752090117970,1.5424,2763.8,2763.3,7.75444263]
["bitfinex","ETHUSD",1752090118268,1.5424,2763.8,2763.6,0.1808]
["bitfinex","ETHUSD",1752090118269,8.72,2763.8,2763.6,0.1808]
["bitfinex","ETHUSD",1752090118449,3.61804652,2764.0,2763.7,0.25880808]
["bitfinex","ETHUSD",1752090118767,2.0833,2764.8,2763.9,5.23151382]
["bitfinex","ETHUSD",1752090118970,3.61729064,2764.5,2764.3,4.18487251]
["bitfinex","ETHUSD",1752090119168,3.61729064,2764.5,2764.4,0.25880808]
["bitfinex","ETHUSD",1752090119467,8.8748,2764.5,2764.4,0.25880808]
["bitfinex","ETHUSD",1752090119695,12.49209064,2764.5,2764.4,5.4903219]
["bitfinex","ETHUSD",1752090119969,12.49209064,2764.5,2764.4,0.25880808]
["bitfinex","ETHUSD",1752090120200,3.61729064,2764.5,2764.4,0.25880808]
["bitfinex","ETHUSD",1752090120472,22.28929064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090120671,22.28929064,2764.5,2763.2,1.5841]
["bitfinex","ETHUSD",1752090120672,1.8462,2764.4,2764.2,5.23627504]
["bitfinex","ETHUSD",1752090120889,22.28255236,2764.3,2764.2,5.23627504]
["bitfinex","ETHUSD",1752090121534,3.61781411,2764.1,2764.0,5.23627504]
["bitfinex","ETHUSD",1752090121730,13.66303678,2764.1,2764.0,5.23627504]
["bitfinex","ETHUSD",1752090121961,13.66303678,2764.1,2763.3,0.03618861]
["bitfinex","ETHUSD",1752090121962,3.61893762,2763.3,2763.0,10.44976365]
["bitfinex","ETHUSD",1752090122165,3.61899247,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1752090122468,3.61938542,2762.9,2762.8,10.44976365]
["bitfinex","ETHUSD",1752090122669,12.61532396,2762.9,2762.8,10.44976365]
["bitfinex","ETHUSD",1752090122877,3.61977846,2762.6,2762.5,13.55948797]
["bitfinex","ETHUSD",1752090123094,3.62056861,2762.0,2761.7,12.01126365]
["bitfinex","ETHUSD",1752090123293,3.62056861,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752090123446,2.79604077,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752090123784,3.62052521,2762.1,2761.7,0.1808]
["bitfinex","ETHUSD",1752090123985,3.6207699,2761.9,2761.7,0.1808]
["bitfinex","ETHUSD",1752090124286,0.22605378,2762.2,2761.7,0.1808]
["bitfinex","ETHUSD",1752090124442,0.1808,2762.2,2761.7,0.1808]
["bitfinex","ETHUSD",1752090124638,8.586,2762.3,2762.0,0.1808]
["bitfinex","ETHUSD",1752090125071,3.800815,2762.5,2762.0,0.1808]
["bitfinex","ETHUSD",1752090125280,0.0452505,2762.4,2762.0,0.1808]
["bitfinex","ETHUSD",1752090125474,3.62010943,2762.4,2762.0,0.1808]
["bitfinex","ETHUSD",1752090125670,3.62018532,2762.3,2762.0,0.1808]
["bitfinex","ETHUSD",1752090125871,0.04525378,2762.2,2762.1,1.58485226]
["bitfinex","ETHUSD",1752090126073,3.62025329,2762.3,2762.1,1.58485226]
["bitfinex","ETHUSD",1752090126260,3.62017159,2762.3,2762.2,1.58485226]
["bitfinex","ETHUSD",1752090126843,4.76645119,2762.3,2762.2,1.58485226]
["bitfinex","ETHUSD",1752090127039,4.76645119,2762.3,2762.2,5.77905562]
["bitfinex","ETHUSD",1752090127040,3.62017159,2762.3,2762.2,5.77905562]
["bitfinex","ETHUSD",1752090127241,5.18927159,2762.3,2762.2,1.58485226]
["bitfinex","ETHUSD",1752090127558,13.72627159,2762.3,2762.2,5.77905562]
["bitfinex","ETHUSD",1752090127760,3.62043372,2762.1,2762.0,4.19420336]
["bitfinex","ETHUSD",1752090127966,3.62043372,2762.1,2761.4,0.1808]
["bitfinex","ETHUSD",1752090127967,3.6205648,2762.0,2761.9,4.19420336]
["bitfinex","ETHUSD",1752090128281,3.62122035,2761.5,2761.4,0.1808]
["bitfinex","ETHUSD",1752090128456,0.1808,2761.8,2761.4,0.1808]
["bitfinex","ETHUSD",1752090128655,3.62116839,2761.6,2761.4,0.1808]
["bitfinex","ETHUSD",1752090128857,3.62116839,2761.6,2760.9,9.00369725]
["bitfinex","ETHUSD",1752090128858,3.80169461,2761.8,2760.9,17.51269725]
["bitfinex","ETHUSD",1752090129065,3.62122576,2761.5,2761.3,0.1808]
["bitfinex","ETHUSD",1752090129391,0.1808,2761.8,2761.4,0.32676327]
["bitfinex","ETHUSD",1752090129591,3.6209581,2761.7,2761.5,0.32676327]
["bitfinex","ETHUSD",1752090129777,3.62183038,2761.1,2760.5,8.89589725]
["bitfinex","ETHUSD",1752090129960,3.62200731,2760.9,2760.6,0.32674942]
["bitfinex","ETHUSD",1752090130156,3.62208923,2760.9,2760.7,0.32674942]
["bitfinex","ETHUSD",1752090130377,3.62200731,2760.9,2760.8,0.32674942]
["bitfinex","ETHUSD",1752090130892,0.1808,2761.0,2760.5,0.1808]
["bitfinex","ETHUSD",1752090131082,3.62240092,2760.6,2760.5,0.1808]
["bitfinex","ETHUSD",1752090131267,0.1808,2761.0,2760.5,0.50750497]
["bitfinex","ETHUSD",1752090131268,3.62233085,2760.7,2760.5,0.50750497]
["bitfinex","ETHUSD",1752090131468,16.23109957,2761.2,2760.3,5.2442932]
["bitfinex","ETHUSD",1752090131668,0.1808,2760.7,2760.2,5.4250932]
["bitfinex","ETHUSD",1752090131874,0.1808,2760.7,2760.3,0.32649978]
["bitfinex","ETHUSD",1752090132164,0.1808,2760.7,2760.2,5.4250932]
["bitfinex","ETHUSD",1752090132165,0.1808,2760.7,2760.2,0.1808]
["bitfinex","ETHUSD",1752090132371,3.80314012,2760.7,2760.2,0.1808]
["bitfinex","ETHUSD",1752090132567,0.1808,2760.7,2760.2,0.1808]
["bitfinex","ETHUSD",1752090132796,3.6222787,2760.7,2760.6,3.14631131]
["bitfinex","ETHUSD",1752090133091,3.6222787,2760.7,2759.9,3.81246687]
["bitfinex","ETHUSD",1752090133092,3.62245488,2760.6,2760.0,5.28052508]
["bitfinex","ETHUSD",1752090133265,3.62240092,2760.6,2760.4,3.14739471]
["bitfinex","ETHUSD",1752090133468,3.62266338,2760.4,2760.3,3.14739471]
["bitfinex","ETHUSD",1752090133672,3.62279462,2760.3,2760.2,0.1808]
["bitfinex","ETHUSD",1752090133874,3.62292587,2760.2,2760.1,3.14791285]
["bitfinex","ETHUSD",1752090134193,3.62305713,2760.1,2760.0,3.14791285]
["bitfinex","ETHUSD",1752090134377,0.1808,2759.8,2759.4,0.1808]
["bitfinex","ETHUSD",1752090134571,3.62370682,2759.7,2759.4,0.1808]
["bitfinex","ETHUSD",1752090134767,3.62358227,2759.7,2759.6,3.14866753]
["bitfinex","ETHUSD",1752090135073,7.74209957,2760.3,2759.6,3.14866753]
["bitfinex","ETHUSD",1752090135074,3.62325822,2760.0,2759.6,3.48156689]
["bitfinex","ETHUSD",1752090135295,3.62284833,2760.3,2759.8,2.09884093]
["bitfinex","ETHUSD",1752090135482,12.22035437,2760.5,2760.0,1.57404699]
["bitfinex","ETHUSD",1752090135678,3.62292587,2760.2,2759.9,0.1808]
["bitfinex","ETHUSD",1752090135880,3.80372587,2760.2,2759.7,0.1808]
["bitfinex","ETHUSD",1752090136079,10.0,2761.0,2759.7,0.1808]
["bitfinex","ETHUSD",1752090136080,10.0,2761.1,2759.8,1.5365345]
["bitfinex","ETHUSD",1752090136285,3.62090835,2761.8,2759.8,1.5365345]
["bitfinex","ETHUSD",1752090136286,1.6434,2761.0,2760.1,0.1808]
["bitfinex","ETHUSD",1752090136470,1.6434,2761.0,2759.8,1.5365345]
["bitfinex","ETHUSD",1752090136471,0.1808,2760.9,2760.4,0.1808]
["bitfinex","ETHUSD",1752090136668,5.26531108,2761.0,2760.1,0.1808]
["bitfinex","ETHUSD",1752090136877,5.26531108,2761.0,2760.0,8.398]
["bitfinex","ETHUSD",1752090136878,3.62292587,2760.2,2760.0,8.398]
["bitfinex","ETHUSD",1752090137095,3.62345097,2759.8,2759.7,0.1808]
["bitfinex","ETHUSD",1752090137260,3.62366551,2759.7,2759.3,0.1808]
["bitfinex","ETHUSD",1752090137462,3.62397622,2759.4,2759.3,0.1808]
["bitfinex","ETHUSD",1752090137662,3.62388607,2759.5,2759.3,0.1808]
["bitfinex","ETHUSD",1752090137862,0.1808,2759.8,2759.3,0.1808]
["bitfinex","ETHUSD",1752090138091,3.62376267,2759.6,2759.3,0.1808]
["bitfinex","ETHUSD",1752090138294,3.62371055,2759.7,2759.3,0.1808]
["bitfinex","ETHUSD",1752090138497,1.29736212,2759.6,2759.3,0.1808]
["bitfinex","ETHUSD",1752090138792,5.40597227,2759.4,2759.3,0.1808]
["bitfinex","ETHUSD",1752090139093,1.29736212,2759.4,2759.3,0.38413346]
["bitfinex","ETHUSD",1752090139296,1.29736212,2759.4,2759.3,0.1808]
["bitfinex","ETHUSD",1752090139697,1.29736212,2759.4,2758.9,1.6622]
["bitfinex","ETHUSD",1752090139865,5.78612167,2759.0,2758.9,0.1808]
["bitfinex","ETHUSD",1752090140198,5.0800853,2759.0,2758.9,0.1808]
["bitfinex","ETHUSD",1752090140374,6.54274304,2759.0,2758.9,0.1808]
["bitfinex","ETHUSD",1752090140574,6.54274304,2759.0,2758.7,0.1808]
["bitfinex","ETHUSD",1752090140575,3.62488281,2758.8,2758.7,0.1808]
["bitfinex","ETHUSD",1752090140780,1.29736212,2758.8,2758.7,0.1808]
["bitfinex","ETHUSD",1752090141017,1.29736212,2758.8,2758.7,3.80569578]
["bitfinex","ETHUSD",1752090141169,1.29736212,2758.8,2758.7,4.5487725]
["bitfinex","ETHUSD",1752090141371,1.29736212,2758.8,2758.7,6.1369725]
["bitfinex","ETHUSD",1752090141672,1.62029952,2759.1,2759.0,3.62450163]
["bitfinex","ETHUSD",1752090141866,2.16039936,2759.3,2759.2,3.6242389]
["bitfinex","ETHUSD",1752090142071,2.16039936,2759.3,2759.1,0.0362437]
["bitfinex","ETHUSD",1752090142271,3.62405427,2759.4,2759.0,0.03624501]
["bitfinex","ETHUSD",1752090142499,1.62055784,2759.4,2759.3,0.1808]
["bitfinex","ETHUSD",1752090142699,1.62055784,2759.5,2759.3,4.18529493]
["bitfinex","ETHUSD",1752090142867,1.62055784,2759.7,2759.3,0.1808]
["bitfinex","ETHUSD",1752090143072,1.62055784,2759.6,2759.3,0.1808]
["bitfinex","ETHUSD",1752090143294,0.03628673,2759.6,2759.3,0.1808]
["bitfinex","ETHUSD",1752090143478,3.62384489,2759.5,2759.2,0.1808]
["bitfinex","ETHUSD",1752090143669,3.66003198,2759.6,2759.2,0.1808]
["bitfinex","ETHUSD",1752090143866,3.6240392,2759.4,2759.2,0.1808]
["bitfinex","ETHUSD",1752090144079,3.62391183,2759.5,2759.2,0.1808]
["bitfinex","ETHUSD",1752090144284,0.1808,2759.6,2759.2,0.1808]
["bitfinex","ETHUSD",1752090144699,0.03628673,2759.6,2758.9,0.03624633]
["bitfinex","ETHUSD",1752090144879,3.62397622,2759.4,2758.8,0.03624764]
["bitfinex","ETHUSD",1752090145078,5.2441596,2759.7,2758.8,8.31824764]
["bitfinex","ETHUSD",1752090145327,3.6241081,2759.3,2758.9,8.283]
["bitfinex","ETHUSD",1752090145500,5.78381446,2759.9,2758.7,1.5882]
["bitfinex","ETHUSD",1752090145501,0.03628673,2759.4,2758.7,1.5882]
["bitfinex","ETHUSD",1752090145702,1.62055784,2759.7,2758.7,1.5882]
["bitfinex","ETHUSD",1752090145703,3.62391322,2759.5,2758.8,8.283]
["bitfinex","ETHUSD",1752090146014,1.62055784,2760.0,2759.1,0.01]
["bitfinex","ETHUSD",1752090146215,1.62055784,2760.2,2759.3,3.62410756]
["bitfinex","ETHUSD",1752090146415,1.62055784,2760.2,2760.1,5.17495713]
["bitfinex","ETHUSD",1752090146591,2.16039936,2760.3,2760.1,5.17495713]
["bitfinex","ETHUSD",1752090146794,1.61943247,2760.2,2760.1,1.58813057]
["bitfinex","ETHUSD",1752090146999,4.32423979,2760.4,2760.1,1.5519]
["bitfinex","ETHUSD",1752090147398,3.23925911,2760.3,2760.1,1.5519]
["bitfinex","ETHUSD",1752090147617,1.61946763,2760.2,2760.0,8.273]
["bitfinex","ETHUSD",1752090148304,1.61946763,2760.2,2760.1,3.6592877]
["bitfinex","ETHUSD",1752090148504,2.15929017,2760.4,2760.3,3.62279462]
["bitfinex","ETHUSD",1752090148812,2.16029017,2760.5,2760.4,5.17476338]
["bitfinex","ETHUSD",1752090149016,2.16029017,2760.5,2760.4,1.58832663]
["bitfinex","ETHUSD",1752090149219,0.001,2760.5,2760.4,3.62266338]
["bitfinex","ETHUSD",1752090149405,3.24025911,2760.5,2760.2,8.218]
["bitfinex","ETHUSD",1752090149584,3.23925911,2760.4,2760.2,8.218]
["bitfinex","ETHUSD",1752090149786,3.23925911,2760.3,2760.0,1.5521]
["bitfinex","ETHUSD",1752090150105,3.23925911,2760.1,2759.6,0.03623713]
["bitfinex","ETHUSD",1752090150291,1.62068037,2759.9,2759.4,3.62394127]
["bitfinex","ETHUSD",1752090150486,1.62068037,2759.9,2759.6,3.62364537]
["bitfinex","ETHUSD",1752090150820,1.62068037,2760.1,2759.5,3.66001547]
["bitfinex","ETHUSD",1752090151025,5.24375324,2760.1,2759.5,3.66006506]
["bitfinex","ETHUSD",1752090151223,1.62068037,2760.1,2759.5,3.66006506]
["bitfinex","ETHUSD",1752090151424,1.62068037,2760.1,2759.5,0.76465095]
["bitfinex","ETHUSD",1752090151607,1.62068037,2760.1,2759.9,1.5521]
["bitfinex","ETHUSD",1752090151796,1.62068037,2760.1,2759.9,5.21158969]
["bitfinex","ETHUSD",1752090151991,1.62068037,2760.1,2759.9,3.71158969]
["bitfinex","ETHUSD",1752090152326,1.62068037,2760.0,2759.9,3.71159306]
["bitfinex","ETHUSD",1752090152527,2.16090716,2760.0,2759.9,3.67535987]
["bitfinex","ETHUSD",1752090152722,3.23925911,2760.1,2759.9,0.0521]
["bitfinex","ETHUSD",1752090153021,3.23925911,2760.1,2759.2,3.62412371]
["bitfinex","ETHUSD",1752090153022,3.62339331,2759.9,2759.2,3.62412371]
["bitfinex","ETHUSD",1752090153221,1.62253944,2759.6,2759.5,8.179]
["bitfinex","ETHUSD",1752090153423,2.16338592,2759.7,2759.5,8.179]
["bitfinex","ETHUSD",1752090153593,2.9203786,2759.6,2759.5,8.179]
["bitfinex","ETHUSD",1752090153993,1.29794821,2759.6,2759.5,8.179]
["bitfinex","ETHUSD",1752090154719,1.29794821,2759.6,2759.5,0.1808]
["bitfinex","ETHUSD",1752090154921,1.29794821,2759.6,2759.5,8.3288]
["bitfinex","ETHUSD",1752090155121,1.29794821,2759.6,2759.5,12.79041879]
["bitfinex","ETHUSD",1752090155624,1.62243039,2760.1,2760.0,5.2893884]
["bitfinex","ETHUSD",1752090155790,2.92119274,2760.1,2760.0,21.5233884]
["bitfinex","ETHUSD",1752090155990,2.92119274,2760.1,2760.0,21.7041884]
["bitfinex","ETHUSD",1752090156393,2.92192808,2760.1,2760.0,21.7041884]
["bitfinex","ETHUSD",1752090156691,1.29832236,2760.1,2760.0,24.23693778]
["bitfinex","ETHUSD",1752090156897,1.62360572,2760.2,2760.1,3.62305713]
["bitfinex","ETHUSD",1752090157099,1.62360572,2760.3,2760.2,3.62292587]
["bitfinex","ETHUSD",1752090157429,2.16338592,2760.4,2760.3,3.62279462]
["bitfinex","ETHUSD",1752090157614,3.24025911,2760.5,2760.4,3.62266338]
["bitfinex","ETHUSD",1752090157819,0.001,2760.5,2760.4,19.80366338]
["bitfinex","ETHUSD",1752090158020,0.001,2760.5,2760.4,23.94571197]
["bitfinex","ETHUSD",1752090158207,0.001,2760.5,2760.4,20.32304859]
["bitfinex","ETHUSD",1752090158413,0.001,2760.5,2760.4,16.3618]
["bitfinex","ETHUSD",1752090158600,0.001,2760.5,2760.4,8.2538]
["bitfinex","ETHUSD",1752090158800,0.001,2760.5,2760.4,7.16193484]
["bitfinex","ETHUSD",1752090159328,4.33530551,2760.5,2760.4,8.28602663]
["bitfinex","ETHUSD",1752090159528,4.33530551,2760.5,2760.4,11.87246338]
["bitfinex","ETHUSD",1752090160230,0.001,2760.5,2760.4,11.87246338]
["bitfinex","ETHUSD",1752090160430,0.001,2760.5,2760.4,8.2498]
["bitfinex","ETHUSD",1752090160631,0.001,2760.5,2760.4,8.2218]
["bitfinex","ETHUSD",1752090160928,0.001,2760.5,2759.7,10.3295]
["bitfinex","ETHUSD",1752090161104,0.001,2760.5,2760.0,8.2218]
["bitfinex","ETHUSD",1752090161105,4.33653904,2760.2,2760.0,8.2218]
["bitfinex","ETHUSD",1752090161312,4.33653904,2760.2,2760.0,0.1808]
["bitfinex","ETHUSD",1752090161730,0.03628673,2760.1,2759.3,1.6255]
["bitfinex","ETHUSD",1752090161944,0.1808,2760.2,2759.7,0.1808]
["bitfinex","ETHUSD",1752090162247,1.6265881,2760.1,2759.7,8.2028]
["bitfinex","ETHUSD",1752090162605,0.1808,2760.2,2759.7,8.2028]
["bitfinex","ETHUSD",1752090163010,0.1808,2760.2,2759.7,11.82632432]
["bitfinex","ETHUSD",1752090163258,1.6265881,2760.3,2759.8,0.0362345]
["bitfinex","ETHUSD",1752090163414,1.6265881,2760.4,2760.0,0.1808]
["bitfinex","ETHUSD",1752090163616,1.6265881,2760.4,2760.0,8.1768]
["bitfinex","ETHUSD",1752090163919,1.6265881,2760.4,2760.0,11.79998825]
["bitfinex","ETHUSD",1752090164308,1.8083881,2760.5,2760.1,3.62305713]
["bitfinex","ETHUSD",1752090164531,1.8083881,2760.5,2760.0,8.1768]
["bitfinex","ETHUSD",1752090164851,1.8083881,2760.5,2760.0,11.79998371]
["bitfinex","ETHUSD",1752090165020,0.1818,2760.5,2760.1,3.62303737]
["bitfinex","ETHUSD",1752090165223,0.1818,2760.5,2760.0,11.79993429]
["bitfinex","ETHUSD",1752090165552,0.1818,2760.5,2760.0,8.1768]
["bitfinex","ETHUSD",1752090165840,0.001,2760.5,2760.2,3.62288014]
["bitfinex","ETHUSD",1752090166020,0.001,2760.5,2760.4,0.1808]
["bitfinex","ETHUSD",1752090166218,0.001,2760.5,2760.4,3.80346338]
["bitfinex","ETHUSD",1752090166418,0.001,2760.5,2760.4,0.03622663]
["bitfinex","ETHUSD",1752090166644,0.001,2760.5,2760.3,7.955]
["bitfinex","ETHUSD",1752090167132,5.12758876,2760.4,2759.9,7.948]
["bitfinex","ETHUSD",1752090167334,3.65913299,2760.3,2759.9,7.942]
["bitfinex","ETHUSD",1752090167533,0.001,2760.2,2759.9,7.942]
["bitfinex","ETHUSD",1752090167738,3.62393918,2760.2,2759.9,7.942]
["bitfinex","ETHUSD",1752090168039,0.001,2760.2,2759.9,7.942]
["bitfinex","ETHUSD",1752090169052,3.62399426,2760.2,2759.9,7.942]
["bitfinex","ETHUSD",1752090169254,3.62307006,2760.1,2759.9,7.942]
["bitfinex","ETHUSD",1752090169453,3.62307006,2760.1,2759.6,0.01]
["bitfinex","ETHUSD",1752090169454,3.65954393,2760.0,2759.6,0.01]
["bitfinex","ETHUSD",1752090169626,3.6232572,2760.0,2759.6,0.01]
["bitfinex","ETHUSD",1752090169830,3.6232572,2760.0,2759.7,7.906]
["bitfinex","ETHUSD",1752090170147,3.62345097,2759.8,2759.6,0.01]
["bitfinex","ETHUSD",1752090170357,0.03728673,2760.2,2759.6,0.01]
["bitfinex","ETHUSD",1752090170512,3.62325001,2760.0,2759.6,0.01]
["bitfinex","ETHUSD",1752090170712,3.62333206,2759.9,2759.6,0.01]
["bitfinex","ETHUSD",1752090170950,0.001,2760.2,2759.6,0.04623713]
["bitfinex","ETHUSD",1752090171148,3.62310398,2760.1,2759.6,0.04623713]
["bitfinex","ETHUSD",1752090171550,0.03628673,2760.1,2759.6,0.04623713]
["bitfinex","ETHUSD",1752090171846,3.66022887,2760.2,2759.6,3.66990074]
["bitfinex","ETHUSD",1752090172153,3.62358227,2759.7,2759.6,0.01]
["bitfinex","ETHUSD",1752090172337,0.03628673,2759.7,2759.6,0.01]
["bitfinex","ETHUSD",1752090172745,3.659869,2759.7,2759.6,0.01]
["bitfinex","ETHUSD",1752090173451,5.178069,2759.7,2759.6,0.01]
["bitfinex","ETHUSD",1752090174350,15.178069,2759.7,2759.6,0.01]
["bitfinex","ETHUSD",1752090174651,1.5182,2759.7,2759.6,0.01]
["bitfinex","ETHUSD",1752090174822,5.178069,2759.7,2759.6,0.01]
["bitfinex","ETHUSD",1752090177155,15.178069,2759.7,2759.6,0.01]
["bitfinex","ETHUSD",1752090177327,22.92778227,2759.7,2759.6,0.01]
["bitfinex","ETHUSD",1752090177719,5.14178227,2759.7,2759.6,0.01]
["bitfinex","ETHUSD",1752090177920,0.21708673,2759.7,2759.6,0.01]
["bitfinex","ETHUSD",1752090178128,3.62358227,2759.7,2759.6,0.01]
["bitfinex","ETHUSD",1752090178343,5.311569,2759.7,2759.6,0.01]
["bitfinex","ETHUSD",1752090178545,16.211569,2759.7,2759.6,0.01]
["bitfinex","ETHUSD",1752090178854,16.17528227,2759.7,2759.6,0.01]
["bitfinex","ETHUSD",1752090179451,16.17528227,2759.7,2759.6,1e-08]
["bitfinex","ETHUSD",1752090180240,5.1862389,2759.2,2759.1,0.01]
["bitfinex","ETHUSD",1752090180444,12.96452563,2759.2,2759.1,0.01]
["bitfinex","ETHUSD",1752090180644,12.9242389,2759.2,2759.1,0.01]
["bitfinex","ETHUSD",1752090181157,22.9242389,2759.2,2759.1,0.01]
["bitfinex","ETHUSD",1752090181366,5.1862389,2759.2,2759.1,0.01]
["bitfinex","ETHUSD",1752090181565,3.62362342,2759.7,2759.1,0.01]
["bitfinex","ETHUSD",1752090181876,3.84071784,2759.7,2759.1,3.67051003]
["bitfinex","ETHUSD",1752090182027,0.21708673,2759.7,2759.1,0.0462437]
["bitfinex","ETHUSD",1752090182353,3.6242389,2759.2,2759.1,0.01]
["bitfinex","ETHUSD",1752090182553,0.1808,2759.2,2759.1,0.01]
["bitfinex","ETHUSD",1752090182853,3.8050389,2759.2,2759.1,0.01]
["bitfinex","ETHUSD",1752090183456,0.18814867,2759.7,2759.1,0.01]
["bitfinex","ETHUSD",1752090183657,0.1808,2759.4,2759.1,0.01]
["bitfinex","ETHUSD",1752090183824,1.6644,2759.8,2759.1,0.01]
["bitfinex","ETHUSD",1752090184024,0.1808,2759.8,2759.3,0.1808]
["bitfinex","ETHUSD",1752090184337,3.62365353,2759.7,2759.3,0.1808]
["bitfinex","ETHUSD",1752090184540,0.21708673,2759.8,2759.3,0.1808]
["bitfinex","ETHUSD",1752090185254,0.1808,2760.1,2759.6,3.80448451]
["bitfinex","ETHUSD",1752090185771,0.1808,2760.1,2759.2,3.62422433]
["bitfinex","ETHUSD",1752090185772,3.6233304,2759.9,2759.2,3.62422433]
["bitfinex","ETHUSD",1752090185987,0.03628673,2759.8,2759.4,0.1808]
["bitfinex","ETHUSD",1752090187054,3.80467281,2759.5,2759.1,0.01]
["bitfinex","ETHUSD",1752090187238,0.21708673,2759.5,2759.1,0.01]
["bitfinex","ETHUSD",1752090187439,3.62315865,2760.1,2759.1,4.97692613]
["bitfinex","ETHUSD",1752090187440,3.62356635,2759.8,2759.1,4.97692613]
["bitfinex","ETHUSD",1752090187741,3.84064916,2759.8,2759.3,0.1808]
["bitfinex","ETHUSD",1752090188151,0.21708673,2759.8,2759.3,0.1808]
["bitfinex","ETHUSD",1752090188378,0.03628673,2760.0,2759.6,0.1808]
["bitfinex","ETHUSD",1752090188744,0.001,2760.2,2759.7,0.03623582]
["bitfinex","ETHUSD",1752090188945,0.001,2760.2,2759.8,0.1808]
["bitfinex","ETHUSD",1752090189387,0.001,2760.2,2759.9,0.03623319]
["bitfinex","ETHUSD",1752090189546,0.001,2760.2,2760.0,0.1808]
["bitfinex","ETHUSD",1752090189746,0.001,2760.2,2760.0,3.80397331]
["bitfinex","ETHUSD",1752090190193,0.001,2760.2,2760.1,3.62305713]
["bitfinex","ETHUSD",1752090190373,0.001,2760.5,2760.4,3.62266338]
["bitfinex","ETHUSD",1752090190573,1.5441,2762.0,2760.8,1.5915]
["bitfinex","ETHUSD",1752090190876,1.5441,2762.0,2760.9,0.03622007]
["bitfinex","ETHUSD",1752090190877,3.65700392,2761.9,2760.9,0.03622007]
["bitfinex","ETHUSD",1752090191086,1.6336,2761.4,2759.5,1.088397]
["bitfinex","ETHUSD",1752090191304,0.04526853,2761.3,2759.8,3.62345097]
["bitfinex","ETHUSD",1752090191588,1.6336,2761.5,2760.7,3.62224196]
["bitfinex","ETHUSD",1752090191748,0.04526689,2761.4,2760.8,15.377]
["bitfinex","ETHUSD",1752090191944,0.04526689,2761.4,2759.9,1.5346]
["bitfinex","ETHUSD",1752090191945,0.04526689,2761.4,2760.5,15.377]
["bitfinex","ETHUSD",1752090192262,3.62240092,2760.6,2760.5,15.377]
["bitfinex","ETHUSD",1752090193284,5.16113622,2761.6,2760.5,15.377]
["bitfinex","ETHUSD",1752090193469,3.62206204,2760.9,2760.5,15.377]
["bitfinex","ETHUSD",1752090193667,0.04527673,2760.8,2760.5,15.377]
["bitfinex","ETHUSD",1752090193867,3.62171944,2761.2,2760.5,15.377]
["bitfinex","ETHUSD",1752090194064,0.04527181,2761.1,2760.5,15.377]
["bitfinex","ETHUSD",1752090194467,0.04526853,2761.3,2760.5,18.99950911]
["bitfinex","ETHUSD",1752090194792,0.04526853,2761.3,2760.6,3.64044861]
["bitfinex","ETHUSD",1752090194959,0.04526853,2761.3,2760.6,0.01804795]
["bitfinex","ETHUSD",1752090195159,3.66683417,2761.3,2760.6,0.01804795]
["bitfinex","ETHUSD",1752090195355,0.04526853,2761.3,2760.6,0.42352745]
["bitfinex","ETHUSD",1752090195583,3.62094047,2761.8,2760.8,5.12445035]
["bitfinex","ETHUSD",1752090195890,3.62119061,2761.6,2760.8,1.5024]
["bitfinex","ETHUSD",1752090196080,0.04526525,2761.5,2760.9,0.01803549]
["bitfinex","ETHUSD",1752090196280,0.04526525,2761.5,2761.0,15.371]
["bitfinex","ETHUSD",1752090196475,0.04526361,2761.6,2761.0,15.371]
["bitfinex","ETHUSD",1752090196694,1.5525,2761.3,2760.6,15.37]
["bitfinex","ETHUSD",1752090196893,2.4525,2761.3,2760.6,15.37]
["bitfinex","ETHUSD",1752090197062,0.9,2761.3,2760.6,18.9923213]
["bitfinex","ETHUSD",1752090197259,0.04526689,2761.4,2760.6,18.9923213]
["bitfinex","ETHUSD",1752090197585,3.62156136,2761.3,2760.6,15.37]
["bitfinex","ETHUSD",1752090197790,0.04527017,2761.2,2760.6,18.99239347]
["bitfinex","ETHUSD",1752090197958,0.04526853,2761.3,2760.6,18.99239347]
["bitfinex","ETHUSD",1752090198287,0.04526853,2761.3,2760.7,3.6403105]
["bitfinex","ETHUSD",1752090198590,1.5525,2761.7,2760.9,3.62191995]
["bitfinex","ETHUSD",1752090198787,0.04526361,2761.6,2761.0,0.01803221]
["bitfinex","ETHUSD",1752090198971,0.04526361,2761.6,2761.1,18.98973034]
["bitfinex","ETHUSD",1752090199167,0.04526361,2761.6,2761.1,15.368]
["bitfinex","ETHUSD",1752090199857,0.04526033,2761.8,2761.2,0.0180296]
["bitfinex","ETHUSD",1752090200059,0.04525869,2761.9,2761.2,0.0180296]
["bitfinex","ETHUSD",1752090200303,3.62034631,2762.2,2761.3,3.62137828]
["bitfinex","ETHUSD",1752090200610,0.1808,2762.0,2761.5,0.1808]
["bitfinex","ETHUSD",1752090200895,0.1808,2762.0,2761.6,15.365]
["bitfinex","ETHUSD",1752090201696,3.62077077,2761.9,2761.6,15.365]
["bitfinex","ETHUSD",1752090201897,3.6209581,2761.7,2761.6,15.365]
["bitfinex","ETHUSD",1752090202072,3.84702007,2761.7,2761.6,15.365]
["bitfinex","ETHUSD",1752090203011,13.84702007,2761.7,2761.6,15.365]
["bitfinex","ETHUSD",1752090203199,3.62174495,2761.1,2761.0,8.704]
["bitfinex","ETHUSD",1752090203399,3.84781676,2761.1,2761.0,15.359]
["bitfinex","ETHUSD",1752090203600,4.59476055,2761.1,2761.0,15.359]
["bitfinex","ETHUSD",1752090204091,3.62213851,2760.8,2760.7,15.358]
["bitfinex","ETHUSD",1752090205517,3.62190845,2761.0,2760.7,15.358]
["bitfinex","ETHUSD",1752090205817,0.1808,2761.3,2760.7,15.5388]
["bitfinex","ETHUSD",1752090206107,3.62188457,2761.0,2760.7,15.5388]
["bitfinex","ETHUSD",1752090206416,3.17073495,2762.6,2760.9,1.5206]
["bitfinex","ETHUSD",1752090206578,3.17073495,2762.6,2760.8,10.03622138]
["bitfinex","ETHUSD",1752090206579,3.62055084,2762.1,2761.3,3.62142009]
["bitfinex","ETHUSD",1752090206909,3.64714613,2762.5,2761.4,15.39021351]
["bitfinex","ETHUSD",1752090207093,0.51949461,2762.4,2761.5,5.17580879]
["bitfinex","ETHUSD",1752090207415,3.62004054,2762.4,2761.6,0.03621089]
["bitfinex","ETHUSD",1752090207715,3.62030265,2762.2,2761.7,15.352]
["bitfinex","ETHUSD",1752090207930,5.16770743,2762.6,2761.8,0.03620826]
["bitfinex","ETHUSD",1752090208137,3.62027502,2762.3,2761.8,0.03620826]
["bitfinex","ETHUSD",1752090208332,3.62023621,2762.3,2761.8,0.03620826]
["bitfinex","ETHUSD",1752090208534,0.02723663,2762.5,2761.8,0.03620826]
["bitfinex","ETHUSD",1752090208747,3.62040446,2762.2,2761.8,0.03620826]
["bitfinex","ETHUSD",1752090208954,3.62021485,2762.3,2761.8,0.03620826]
["bitfinex","ETHUSD",1752090209230,3.62012573,2762.4,2761.8,0.03620826]
["bitfinex","ETHUSD",1752090209409,3.6197932,2762.6,2761.8,1.57502909]
["bitfinex","ETHUSD",1752090209733,3.62054014,2762.1,2761.7,15.352]
["bitfinex","ETHUSD",1752090209911,3.62064386,2762.0,2761.7,15.352]
["bitfinex","ETHUSD",1752090210111,3.62017159,2762.3,2761.7,15.352]
["bitfinex","ETHUSD",1752090210308,0.02723663,2762.2,2761.7,15.352]
["bitfinex","ETHUSD",1752090210534,3.62080285,2761.9,2761.7,15.352]
["bitfinex","ETHUSD",1752090210849,0.02723663,2761.8,2761.5,15.342]
["bitfinex","ETHUSD",1752090211015,3.62108922,2761.6,2761.5,15.342]
["bitfinex","ETHUSD",1752090211215,1.6072,2761.9,2761.5,15.342]
["bitfinex","ETHUSD",1752090211216,1.6632,2762.4,2761.5,15.342]
["bitfinex","ETHUSD",1752090211430,3.62096135,2761.7,2761.5,15.342]
["bitfinex","ETHUSD",1752090211617,3.64832585,2761.6,2761.5,15.342]
["bitfinex","ETHUSD",1752090212143,3.62135148,2761.4,2761.3,15.339]
["bitfinex","ETHUSD",1752090212348,3.64858811,2761.4,2761.3,15.339]
["bitfinex","ETHUSD",1752090213154,6.61038782,2761.8,2761.3,15.339]
["bitfinex","ETHUSD",1752090213155,1.6254,2762.0,2761.3,15.339]
["bitfinex","ETHUSD",1752090213332,3.27894175,2762.7,2761.4,1.5359]
["bitfinex","ETHUSD",1752090213526,3.62050913,2762.1,2761.4,5.19344587]
["bitfinex","ETHUSD",1752090213731,3.62035983,2762.2,2761.5,3.62121547]
["bitfinex","ETHUSD",1752090213933,3.62008146,2762.4,2761.6,15.37221089]
["bitfinex","ETHUSD",1752090213934,3.62046337,2762.1,2761.6,15.37221089]
["bitfinex","ETHUSD",1752090214239,0.02723663,2762.2,2761.6,15.336]
["bitfinex","ETHUSD",1752090214440,3.62072757,2761.9,2761.6,15.336]
["bitfinex","ETHUSD",1752090214657,3.6209581,2761.7,2761.6,15.336]
["bitfinex","ETHUSD",1752090215353,3.62087472,2761.8,2761.6,15.336]
["bitfinex","ETHUSD",1752090215788,3.62076341,2761.9,2761.6,15.336]
["bitfinex","ETHUSD",1752090216070,3.62047718,2762.1,2761.6,15.336]
["bitfinex","ETHUSD",1752090216274,3.62047718,2762.1,2761.7,0.1808]
["bitfinex","ETHUSD",1752090216474,0.1808,2762.2,2761.7,0.1808]
["bitfinex","ETHUSD",1752090216640,3.62082699,2761.8,2761.7,0.1808]
["bitfinex","ETHUSD",1752090218251,3.6209581,2761.7,2761.6,15.336]
["bitfinex","ETHUSD",1752090218941,4.52866027,2761.7,2761.6,15.336]
["bitfinex","ETHUSD",1752090219380,4.5558969,2761.7,2761.6,15.336]
["bitfinex","ETHUSD",1752090220476,3.62169352,2761.2,2760.7,1.584]
["bitfinex","ETHUSD",1752090220687,3.62189169,2761.0,2760.9,0.1808]
["bitfinex","ETHUSD",1752090220837,3.62189169,2761.0,2760.9,15.4978]
["bitfinex","ETHUSD",1752090221764,3.6217453,2761.1,2760.9,15.4978]
["bitfinex","ETHUSD",1752090221953,3.62187613,2761.0,2760.9,15.4978]
["bitfinex","ETHUSD",1752090222662,3.64911276,2761.0,2760.9,15.317]
["bitfinex","ETHUSD",1752090222851,4.06849019,2761.0,2760.9,15.317]
["bitfinex","ETHUSD",1752090223091,4.24929019,2761.0,2760.9,15.317]
["bitfinex","ETHUSD",1752090223279,0.62741406,2761.0,2760.5,0.1808]
["bitfinex","ETHUSD",1752090223439,0.62741406,2761.0,2759.6,5.72324338]
["bitfinex","ETHUSD",1752090223440,3.62287648,2760.3,2760.0,1.6176]
["bitfinex","ETHUSD",1752090223641,3.65018396,2760.2,2760.1,15.309]
["bitfinex","ETHUSD",1752090223882,3.65021287,2760.2,2760.1,15.309]
["bitfinex","ETHUSD",1752090224046,0.20803663,2760.2,2759.5,0.2345607]
["bitfinex","ETHUSD",1752090224244,3.62354468,2759.8,2759.5,0.2345607]
["bitfinex","ETHUSD",1752090224477,3.62354468,2759.8,2759.6,15.307]
["bitfinex","ETHUSD",1752090224779,10.0,2760.7,2759.6,15.307]
["bitfinex","ETHUSD",1752090224942,3.62345097,2759.8,2759.7,15.4868]
["bitfinex","ETHUSD",1752090225134,3.62345097,2759.8,2759.7,15.306]
["bitfinex","ETHUSD",1752090226345,3.62338547,2759.9,2759.7,15.306]
["bitfinex","ETHUSD",1752090226546,3.62345097,2759.8,2759.7,15.306]
["bitfinex","ETHUSD",1752090226746,3.62345097,2759.8,2759.5,0.2345607]
["bitfinex","ETHUSD",1752090226747,3.62371358,2759.6,2759.5,0.2345607]
["bitfinex","ETHUSD",1752090226963,3.62371358,2759.6,2759.5,15.3557607]
["bitfinex","ETHUSD",1752090227272,0.1808,2759.8,2759.5,15.3557607]
["bitfinex","ETHUSD",1752090227440,3.80430526,2759.8,2759.5,15.3557607]
["bitfinex","ETHUSD",1752090227640,5.19339344,2760.6,2759.6,10.0]
["bitfinex","ETHUSD",1752090227641,1.5709,2760.6,2759.6,10.0]
["bitfinex","ETHUSD",1752090227853,3.62268685,2760.4,2760.1,0.1808]
["bitfinex","ETHUSD",1752090228076,3.62253928,2760.5,2760.2,15.298]
["bitfinex","ETHUSD",1752090228970,3.62253629,2760.5,2760.2,15.298]
["bitfinex","ETHUSD",1752090229174,1.5481,2761.3,2760.2,16.84588]
["bitfinex","ETHUSD",1752090229383,0.1808,2761.1,2760.6,0.1808]
["bitfinex","ETHUSD",1752090229580,3.6213303,2761.5,2760.7,15.32922269]
["bitfinex","ETHUSD",1752090229744,1.62293495,2761.6,2761.0,1.6403]
["bitfinex","ETHUSD",1752090229745,0.1808,2761.4,2761.0,1.6403]
["bitfinex","ETHUSD",1752090229944,3.62128275,2761.5,2761.1,15.4738]
["bitfinex","ETHUSD",1752090230253,3.62135037,2761.5,2761.1,15.4738]
["bitfinex","ETHUSD",1752090230772,3.62161379,2761.2,2761.1,15.293]
["bitfinex","ETHUSD",1752090230972,3.82965042,2761.2,2761.1,15.293]
["bitfinex","ETHUSD",1752090231342,3.80241379,2761.2,2761.1,15.293]
["bitfinex","ETHUSD",1752090231578,3.62142449,2761.4,2761.1,15.293]
["bitfinex","ETHUSD",1752090232072,0.20803663,2761.5,2761.1,15.293]
["bitfinex","ETHUSD",1752090232472,3.62153003,2761.3,2761.1,15.293]
["bitfinex","ETHUSD",1752090232681,3.80236273,2761.3,2761.1,15.293]
["bitfinex","ETHUSD",1752090233045,3.80231548,2761.3,2761.1,15.293]
["bitfinex","ETHUSD",1752090233240,0.1808,2761.3,2761.1,15.293]
["bitfinex","ETHUSD",1752090233446,0.002,2761.4,2761.1,15.4738]
["bitfinex","ETHUSD",1752090234660,3.62338328,2761.4,2761.1,15.4738]
["bitfinex","ETHUSD",1752090234863,3.6215033,2761.3,2761.1,15.4738]
["bitfinex","ETHUSD",1752090235478,3.62339514,2761.4,2761.1,15.4738]
["bitfinex","ETHUSD",1752090235685,3.62338659,2761.4,2761.1,15.4738]
["bitfinex","ETHUSD",1752090235879,3.62149366,2761.3,2761.1,15.4738]
["bitfinex","ETHUSD",1752090236851,3.62161379,2761.2,2761.1,15.4738]
["bitfinex","ETHUSD",1752090237081,3.62152228,2761.3,2761.1,15.293]
["bitfinex","ETHUSD",1752090237387,0.1828,2761.4,2761.1,15.293]
["bitfinex","ETHUSD",1752090237684,0.002,2761.4,2761.1,15.4738]
["bitfinex","ETHUSD",1752090238275,3.62336665,2761.4,2761.1,15.4738]
["bitfinex","ETHUSD",1752090238466,0.002,2761.4,2761.1,15.4738]
["bitfinex","ETHUSD",1752090238667,0.002,2761.4,2761.3,3.62148263]
["bitfinex","ETHUSD",1752090238863,0.002,2761.4,2761.3,19.06028263]
["bitfinex","ETHUSD",1752090239400,0.002,2761.4,2761.3,20.63528263]
["bitfinex","ETHUSD",1752090240263,0.002,2761.4,2761.3,17.0078]
["bitfinex","ETHUSD",1752090240481,0.002,2761.4,2761.3,17.0068]
["bitfinex","ETHUSD",1752090240687,0.002,2761.4,2761.3,21.85251177]
["bitfinex","ETHUSD",1752090241871,0.002,2761.4,2761.3,16.9998]
["bitfinex","ETHUSD",1752090242073,0.002,2761.4,2761.3,16.819]
["bitfinex","ETHUSD",1752090243303,0.002,2761.4,2761.3,20.44048263]
["bitfinex","ETHUSD",1752090246210,0.002,2761.4,2761.3,20.99048263]
["bitfinex","ETHUSD",1752090246411,0.002,2761.4,2761.3,30.99048263]
["bitfinex","ETHUSD",1752090246577,0.002,2761.4,2761.3,34.65597023]
["bitfinex","ETHUSD",1752090246907,1e-08,2761.4,2761.3,34.65597023]
["bitfinex","ETHUSD",1752090247488,1e-08,2761.4,2761.3,36.2280574]
["bitfinex","ETHUSD",1752090247882,1e-08,2761.4,2761.3,34.65597023]
["bitfinex","ETHUSD",1752090248109,1e-08,2761.4,2761.3,22.00925831]
["bitfinex","ETHUSD",1752090248324,1e-08,2761.4,2761.3,20.44048263]
["bitfinex","ETHUSD",1752090248633,1e-08,2761.4,2761.3,30.99048263]
["bitfinex","ETHUSD",1752090249902,1e-08,2761.4,2761.3,32.00821978]
["bitfinex","ETHUSD",1752090250104,1e-08,2761.4,2761.3,30.44048263]
["bitfinex","ETHUSD",1752090250335,1e-08,2761.4,2761.3,30.40148263]
["bitfinex","ETHUSD",1752090250504,1e-08,2761.4,2761.3,16.78]
["bitfinex","ETHUSD",1752090250708,1e-08,2761.4,2761.3,18.33403264]
["bitfinex","ETHUSD",1752090251023,1e-08,2761.4,2761.3,22.50551527]
["bitfinex","ETHUSD",1752090251220,1e-08,2761.4,2761.3,32.50551527]
["bitfinex","ETHUSD",1752090252098,1e-08,2761.4,2761.3,32.68631527]
["bitfinex","ETHUSD",1752090255412,1e-08,2761.4,2761.3,34.25197398]
["bitfinex","ETHUSD",1752090255601,1e-08,2761.4,2761.3,40.30518198]
["bitfinex","ETHUSD",1752090255800,1e-08,2761.4,2761.3,40.83916043]
["bitfinex","ETHUSD",1752090256530,1e-08,2761.4,2761.3,38.95628643]
["bitfinex","ETHUSD",1752090257048,1e-08,2761.4,2761.3,22.65231527]
["bitfinex","ETHUSD",1752090257200,1e-08,2761.4,2761.3,32.65231527]
["bitfinex","ETHUSD",1752090257715,1e-08,2761.4,2761.3,34.21991208]
["bitfinex","ETHUSD",1752090257911,1e-08,2761.4,2761.3,34.21691208]
["bitfinex","ETHUSD",1752090258219,1e-08,2761.4,2761.3,32.64931527]
["bitfinex","ETHUSD",1752090258424,1e-08,2761.4,2761.3,32.09931527]
["bitfinex","ETHUSD",1752090258641,1e-08,2761.4,2761.3,32.64931527]
["bitfinex","ETHUSD",1752090258823,1e-08,2761.4,2761.3,34.21812499]
["bitfinex","ETHUSD",1752090259003,1e-08,2761.4,2761.3,46.88172081]
["bitfinex","ETHUSD",1752090259203,1e-08,2761.4,2761.3,45.31291109]
["bitfinex","ETHUSD",1752090259526,0.0202946,2762.4,2762.3,4.17017159]
["bitfinex","ETHUSD",1752090259836,0.0202946,2762.4,2762.3,31.33358875]
["bitfinex","ETHUSD",1752090260145,0.0202946,2762.4,2762.3,31.51438875]
["bitfinex","ETHUSD",1752090260516,1e-08,2762.4,2762.3,31.51438875]
["bitfinex","ETHUSD",1752090260726,1e-08,2762.4,2762.3,30.96438875]
["bitfinex","ETHUSD",1752090261242,1e-08,2762.4,2762.3,20.95738875]
["bitfinex","ETHUSD",1752090261439,1e-08,2762.4,2762.3,18.94897159]
["bitfinex","ETHUSD",1752090262118,1e-08,2762.4,2762.3,7.7528]
["bitfinex","ETHUSD",1752090262437,1e-08,2762.4,2762.3,7.7518]
["bitfinex","ETHUSD",1752090263709,1e-08,2762.4,2762.3,11.37197159]
["bitfinex","ETHUSD",1752090264122,1e-08,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1752090264447,1e-08,2762.4,2762.3,11.4021733]
["bitfinex","ETHUSD",1752090264640,1e-08,2762.4,2762.3,11.36597159]
["bitfinex","ETHUSD",1752090265209,1e-08,2762.4,2762.3,13.73429731]
["bitfinex","ETHUSD",1752090265810,1e-08,2762.4,2762.3,15.87569731]
["bitfinex","ETHUSD",1752090266851,1e-08,2762.6,2762.5,3.6199095]
["bitfinex","ETHUSD",1752090267056,1e-08,2762.6,2762.5,22.18654832]
["bitfinex","ETHUSD",1752090267257,1e-08,2762.6,2762.5,22.33114923]
["bitfinex","ETHUSD",1752090267555,1e-08,2762.6,2762.5,15.2978]
["bitfinex","ETHUSD",1752090267755,1e-08,2762.6,2762.5,18.9177095]
["bitfinex","ETHUSD",1752090267963,0.1808,2763.5,2762.6,1.5642]
["bitfinex","ETHUSD",1752090268163,0.0740553,2764.3,2763.0,0.55]
["bitfinex","ETHUSD",1752090268318,0.0740553,2764.3,2763.5,1.5642]
["bitfinex","ETHUSD",1752090268514,0.0740553,2764.3,2763.8,3.6182038]
["bitfinex","ETHUSD",1752090268767,0.0740553,2764.3,2763.9,15.14218075]
["bitfinex","ETHUSD",1752090268944,0.0740553,2764.3,2763.9,15.106]
["bitfinex","ETHUSD",1752090269334,0.0740553,2764.3,2764.0,3.61787297]
["bitfinex","ETHUSD",1752090269535,0.0740553,2764.3,2764.1,15.105]
["bitfinex","ETHUSD",1752090269722,0.0740553,2764.3,2764.2,3.65386006]
["bitfinex","ETHUSD",1752090269924,0.0740553,2764.3,2764.2,5.28956006]
["bitfinex","ETHUSD",1752090270220,0.0740553,2764.3,2764.2,21.26320101]
["bitfinex","ETHUSD",1752090270420,0.5,2764.8,2764.7,3.61702897]
["bitfinex","ETHUSD",1752090270657,0.5,2764.8,2764.7,19.03966992]
["bitfinex","ETHUSD",1752090270928,0.5,2764.8,2764.7,17.6919405]
["bitfinex","ETHUSD",1752090271129,0.5,2764.8,2764.7,19.03966992]
["bitfinex","ETHUSD",1752090271640,0.15,2765.0,2764.7,19.03966992]
["bitfinex","ETHUSD",1752090271641,0.15,2765.0,2764.9,5.26356733]
["bitfinex","ETHUSD",1752090271816,0.15,2765.0,2764.9,36.56976377]
["bitfinex","ETHUSD",1752090272019,0.15,2765.0,2764.9,46.5335961]
["bitfinex","ETHUSD",1752090272226,0.0740553,2765.3,2765.2,13.61637494]
["bitfinex","ETHUSD",1752090272456,0.0740553,2765.3,2765.2,31.2993035]
["bitfinex","ETHUSD",1752090272772,0.2384447,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1752090272969,0.2384447,2766.0,2765.9,20.56505899]
["bitfinex","ETHUSD",1752090273322,0.2384447,2766.0,2765.9,20.2404597]
["bitfinex","ETHUSD",1752090273736,0.2384447,2766.0,2765.9,16.625]
["bitfinex","ETHUSD",1752090273948,0.2384447,2766.0,2765.9,15.079]
["bitfinex","ETHUSD",1752090274149,0.2384447,2766.0,2764.9,8.693]
["bitfinex","ETHUSD",1752090274353,0.2384447,2766.0,2765.0,7.85671619]
["bitfinex","ETHUSD",1752090274537,0.2384447,2766.0,2765.1,0.32371619]
["bitfinex","ETHUSD",1752090274863,3.61624416,2765.3,2765.2,15.064]
["bitfinex","ETHUSD",1752090275162,0.2384447,2766.0,2765.2,16.5704]
["bitfinex","ETHUSD",1752090275463,0.2384447,2766.0,2765.4,3.61603601]
["bitfinex","ETHUSD",1752090275661,0.2384447,2766.0,2765.5,15.06]
["bitfinex","ETHUSD",1752090275860,3.6158379,2765.7,2765.6,15.058]
["bitfinex","ETHUSD",1752090276224,3.6158379,2765.7,2764.9,8.693]
["bitfinex","ETHUSD",1752090276225,3.61641778,2765.2,2764.9,8.693]
["bitfinex","ETHUSD",1752090276439,5.15371787,2765.4,2765.0,15.09116636]
["bitfinex","ETHUSD",1752090276648,1.5375,2765.4,2765.0,15.055]
["bitfinex","ETHUSD",1752090276826,5.15363726,2765.4,2765.1,0.03616505]
["bitfinex","ETHUSD",1752090277027,1.5755,2765.8,2765.2,18.66635987]
["bitfinex","ETHUSD",1752090277238,3.61553301,2765.9,2765.3,3.65235993]
["bitfinex","ETHUSD",1752090277523,3.61566938,2765.8,2765.4,15.047]
["bitfinex","ETHUSD",1752090277724,3.64295778,2765.7,2765.5,15.046]
["bitfinex","ETHUSD",1752090277924,3.64295778,2765.7,2765.6,15.044]
["bitfinex","ETHUSD",1752090277925,3.61580581,2765.7,2765.6,15.044]
["bitfinex","ETHUSD",1752090278361,5.2332944,2765.8,2765.6,15.044]
["bitfinex","ETHUSD",1752090278362,1.6177,2765.8,2765.6,15.044]
["bitfinex","ETHUSD",1752090278659,0.2384447,2766.0,2765.7,0.03615721]
["bitfinex","ETHUSD",1752090278867,0.2384447,2766.0,2765.8,15.041]
["bitfinex","ETHUSD",1752090279162,0.2384447,2766.0,2765.9,3.65161429]
["bitfinex","ETHUSD",1752090279340,0.2384447,2766.0,2765.8,15.041]
["bitfinex","ETHUSD",1752090279751,0.005,2766.8,2766.2,10.0]
["bitfinex","ETHUSD",1752090279961,0.005,2766.8,2766.3,27.33688369]
["bitfinex","ETHUSD",1752090280251,0.005,2766.8,2766.4,15.032]
["bitfinex","ETHUSD",1752090280453,0.005,2766.8,2766.5,0.03614675]
["bitfinex","ETHUSD",1752090280658,0.005,2766.8,2766.6,15.029]
["bitfinex","ETHUSD",1752090280855,0.005,2766.8,2766.7,3.65055842]
["bitfinex","ETHUSD",1752090281263,0.005,2766.8,2766.7,5.20991428]
["bitfinex","ETHUSD",1752090281463,0.005,2766.8,2766.7,5.79605842]
["bitfinex","ETHUSD",1752090281993,1e-08,2766.8,2766.7,5.75991428]
["bitfinex","ETHUSD",1752090282143,1e-08,2766.8,2766.7,20.22891428]
["bitfinex","ETHUSD",1752090282478,1e-08,2766.8,2766.7,15.019]
["bitfinex","ETHUSD",1752090282883,3.61428365,2766.8,2766.7,15.019]
["bitfinex","ETHUSD",1752090283039,3.97570659,2766.8,2766.7,15.019]
["bitfinex","ETHUSD",1752090283846,1.95335958,2766.8,2765.3,12.30223763]
["bitfinex","ETHUSD",1752090284046,3.61555016,2765.9,2765.4,15.03916113]
["bitfinex","ETHUSD",1752090284247,3.61555016,2765.9,2765.4,17.37551611]
["bitfinex","ETHUSD",1752090284447,3.61568255,2765.8,2765.4,17.37551611]
["bitfinex","ETHUSD",1752090284646,0.02723663,2766.5,2765.4,17.37551611]
["bitfinex","ETHUSD",1752090284875,3.61518972,2766.2,2765.4,15.003]
["bitfinex","ETHUSD",1752090285183,3.61510734,2766.2,2765.4,15.003]
["bitfinex","ETHUSD",1752090285388,3.6151829,2766.2,2765.5,0.03615982]
["bitfinex","ETHUSD",1752090285682,3.61518775,2766.2,2765.6,18.64598387]
["bitfinex","ETHUSD",1752090285845,1.5076,2766.7,2765.7,14.993]
["bitfinex","ETHUSD",1752090286188,3.61554568,2765.9,2765.8,15.0281559]
["bitfinex","ETHUSD",1752090286481,3.61554568,2765.9,2765.8,14.992]
["bitfinex","ETHUSD",1752090287475,5.17164568,2765.9,2765.8,14.992]
["bitfinex","ETHUSD",1752090288083,1.6306,2766.4,2765.8,20.10676894]
["bitfinex","ETHUSD",1752090288378,1.6306,2766.4,2765.9,0.03615459]
["bitfinex","ETHUSD",1752090288550,1.6306,2766.4,2765.3,8.686]
["bitfinex","ETHUSD",1752090288551,3.61519829,2766.1,2766.0,14.976]
["bitfinex","ETHUSD",1752090288881,3.61519829,2766.1,2766.0,15.156]
["bitfinex","ETHUSD",1752090289655,5.11699829,2766.1,2766.0,0.18]
["bitfinex","ETHUSD",1752090289863,0.077871,2767.1,2766.1,11.6384]
["bitfinex","ETHUSD",1752090290059,0.005,2768.0,2766.3,0.55]
["bitfinex","ETHUSD",1752090290349,3.61344292,2767.5,2766.8,3.61423595]
["bitfinex","ETHUSD",1752090290547,3.6181317,2767.7,2766.9,7.51814153]
["bitfinex","ETHUSD",1752090290548,3.61324833,2767.6,2766.9,7.51814153]
["bitfinex","ETHUSD",1752090290768,0.005,2767.7,2766.9,7.482]
["bitfinex","ETHUSD",1752090290769,0.03223663,2767.7,2766.9,7.482]
["bitfinex","ETHUSD",1752090290966,3.61331313,2767.6,2766.9,7.482]
["bitfinex","ETHUSD",1752090291248,0.39179161,2767.5,2766.8,7.479]
["bitfinex","ETHUSD",1752090291454,3.6132389,2767.6,2766.9,0.03614153]
["bitfinex","ETHUSD",1752090291753,0.03223663,2767.7,2766.9,0.03614153]
["bitfinex","ETHUSD",1752090291754,3.61376415,2767.2,2766.9,0.03614153]
["bitfinex","ETHUSD",1752090291955,3.61368527,2767.3,2766.9,0.03614153]
["bitfinex","ETHUSD",1752090292367,3.61368527,2767.3,2767.0,0.03614022]
["bitfinex","ETHUSD",1752090292547,3.61368527,2767.3,2766.7,0.03614414]
["bitfinex","ETHUSD",1752090292747,3.61327012,2767.6,2766.7,1.14902541]
["bitfinex","ETHUSD",1752090292943,0.03223663,2767.7,2766.7,7.50914414]
["bitfinex","ETHUSD",1752090293149,0.005,2767.7,2766.9,3.61408899]
["bitfinex","ETHUSD",1752090293347,0.005,2767.7,2767.0,7.50814022]
["bitfinex","ETHUSD",1752090293592,3.61361121,2767.4,2767.0,7.50814022]
["bitfinex","ETHUSD",1752090293786,3.61371053,2767.3,2767.0,7.50814022]
["bitfinex","ETHUSD",1752090293974,0.51969274,2767.7,2766.2,1.6384]
["bitfinex","ETHUSD",1752090294151,3.61435769,2766.8,2766.3,7.50514936]
["bitfinex","ETHUSD",1752090294355,3.6144437,2766.7,2766.3,7.50514936]
["bitfinex","ETHUSD",1752090294566,5.11516946,2767.5,2766.3,7.469]
["bitfinex","ETHUSD",1752090294771,3.61469692,2766.5,2766.3,7.469]
["bitfinex","ETHUSD",1752090294980,3.61363061,2767.3,2766.3,7.469]
["bitfinex","ETHUSD",1752090294981,0.02723663,2767.2,2766.3,7.469]
["bitfinex","ETHUSD",1752090295181,3.6138918,2767.1,2766.4,0.03614806]
["bitfinex","ETHUSD",1752090295383,3.61418673,2766.9,2766.4,0.03614806]
["bitfinex","ETHUSD",1752090295977,3.61418673,2766.9,2766.4,7.50014806]
["bitfinex","ETHUSD",1752090296301,3.64128291,2767.0,2766.4,7.50014806]
["bitfinex","ETHUSD",1752090296475,0.02723663,2767.0,2766.4,7.50014806]
["bitfinex","ETHUSD",1752090296674,3.61416055,2766.9,2766.4,7.50014806]
["bitfinex","ETHUSD",1752090296871,3.61429291,2766.8,2766.4,7.50014806]
["bitfinex","ETHUSD",1752090297290,3.61412285,2767.0,2766.5,0.32480522]
["bitfinex","ETHUSD",1752090297520,3.09792169,2767.0,2766.6,0.32480522]
["bitfinex","ETHUSD",1752090297686,3.61428489,2766.8,2766.4,7.464]
["bitfinex","ETHUSD",1752090297872,3.61450502,2766.7,2766.5,0.3247735]
["bitfinex","ETHUSD",1752090298073,3.61452791,2766.7,2766.3,7.457]
["bitfinex","ETHUSD",1752090298271,3.61437585,2766.8,2766.4,0.32481639]
["bitfinex","ETHUSD",1752090298503,3.61454492,2766.6,2766.5,0.32481639]
["bitfinex","ETHUSD",1752090298706,3.61454492,2766.6,2766.3,7.457]
["bitfinex","ETHUSD",1752090298906,3.61454492,2766.6,2765.9,3.61543074]
["bitfinex","ETHUSD",1752090298907,1.5018,2767.0,2765.9,3.61543291]
["bitfinex","ETHUSD",1752090299222,0.02723663,2766.9,2766.0,0.32528666]
["bitfinex","ETHUSD",1752090299382,3.61514935,2766.2,2766.1,7.77728666]
["bitfinex","ETHUSD",1752090299581,3.61514935,2766.2,2766.1,7.452]
["bitfinex","ETHUSD",1752090299807,3.61514935,2766.2,2766.1,0.18]
["bitfinex","ETHUSD",1752090300020,3.61475659,2766.5,2766.1,0.18]
["bitfinex","ETHUSD",1752090300312,0.18,2766.8,2766.3,0.18]
["bitfinex","ETHUSD",1752090300613,3.61480624,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1752090300829,3.6150076,2766.3,2766.2,0.18]
["bitfinex","ETHUSD",1752090301019,3.61511316,2766.2,2765.8,7.446]
["bitfinex","ETHUSD",1752090301230,5.27866123,2766.3,2766.0,0.18]
["bitfinex","ETHUSD",1752090301382,3.61488916,2766.4,2766.1,0.03615198]
["bitfinex","ETHUSD",1752090301721,3.61437255,2766.8,2766.2,4.157169]
["bitfinex","ETHUSD",1752090301900,3.61441428,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1752090302311,3.61441428,2766.7,2765.5,5.21706387]
["bitfinex","ETHUSD",1752090302312,3.61480624,2766.4,2766.3,0.32605427]
["bitfinex","ETHUSD",1752090302529,3.61519829,2766.1,2766.0,0.18]
["bitfinex","ETHUSD",1752090303026,3.61528144,2766.1,2765.6,7.441]
["bitfinex","ETHUSD",1752090303228,3.6154597,2765.9,2765.8,0.18]
["bitfinex","ETHUSD",1752090303402,3.6154597,2765.9,2765.8,0.32627134]
["bitfinex","ETHUSD",1752090303403,5.1849597,2765.9,2765.8,0.32627134]
["bitfinex","ETHUSD",1752090303587,3.61598264,2765.5,2765.4,0.70411617]
["bitfinex","ETHUSD",1752090303792,3.61598264,2765.5,2765.4,0.50719697]
["bitfinex","ETHUSD",1752090304422,3.6167198,2765.0,2764.7,10.25376882]
["bitfinex","ETHUSD",1752090304722,3.6167198,2765.0,2764.9,0.1808]
["bitfinex","ETHUSD",1752090304924,3.6167198,2765.0,2764.9,0.50733118]
["bitfinex","ETHUSD",1752090305129,3.6167198,2765.0,2764.2,1.56976882]
["bitfinex","ETHUSD",1752090305130,3.61676733,2764.9,2764.2,1.56976882]
["bitfinex","ETHUSD",1752090305433,3.61744109,2764.4,2764.3,0.52351306]
["bitfinex","ETHUSD",1752090305601,3.61781411,2764.1,2764.0,0.077871]
["bitfinex","ETHUSD",1752090305793,3.61781411,2764.1,2764.0,0.40453568]
["bitfinex","ETHUSD",1752090305993,3.64505074,2764.1,2764.0,0.077871]
["bitfinex","ETHUSD",1752090308205,4.06800658,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752090308519,5.63280658,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752090308716,5.20985074,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752090309030,1.59203663,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752090309504,5.20985074,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752090310431,1.5084,2766.9,2765.4,1.5368]
["bitfinex","ETHUSD",1752090310631,1.5084,2766.9,2765.6,0.55]
["bitfinex","ETHUSD",1752090310930,3.61431211,2766.8,2765.7,0.92751598]
["bitfinex","ETHUSD",1752090311118,0.07787099,2767.1,2766.5,3.61466859]
["bitfinex","ETHUSD",1752090311434,0.07787099,2767.1,2765.7,0.92751598]
["bitfinex","ETHUSD",1752090311435,3.6143959,2766.8,2766.4,7.417]
["bitfinex","ETHUSD",1752090311596,3.69176341,2767.1,2766.3,7.416]
["bitfinex","ETHUSD",1752090311928,3.98329143,2767.0,2766.3,7.416]
["bitfinex","ETHUSD",1752090312228,3.98329143,2767.0,2766.3,11.03092768]
["bitfinex","ETHUSD",1752090312417,0.36917634,2767.0,2766.3,7.416]
["bitfinex","ETHUSD",1752090312596,0.07787099,2767.1,2765.9,3.61541449]
["bitfinex","ETHUSD",1752090312802,3.61412679,2767.0,2766.3,3.61484499]
["bitfinex","ETHUSD",1752090313118,0.07787099,2767.1,2766.4,0.03614806]
["bitfinex","ETHUSD",1752090313499,3.6140224,2767.0,2766.0,7.413]
["bitfinex","ETHUSD",1752090314643,3.61488777,2766.4,2766.0,7.413]
["bitfinex","ETHUSD",1752090314797,3.61493741,2766.3,2766.0,7.413]
["bitfinex","ETHUSD",1752090315135,3.61507694,2766.2,2766.0,7.413]
["bitfinex","ETHUSD",1752090315536,3.61514213,2766.2,2766.0,7.413]
["bitfinex","ETHUSD",1752090315744,0.18,2766.2,2766.0,7.413]
["bitfinex","ETHUSD",1752090316037,0.18,2766.2,2765.7,0.18]
["bitfinex","ETHUSD",1752090316244,0.18,2766.2,2765.9,3.61540596]
["bitfinex","ETHUSD",1752090316464,0.18,2766.4,2765.9,0.18]
["bitfinex","ETHUSD",1752090316953,3.79481045,2766.4,2765.9,0.18]
["bitfinex","ETHUSD",1752090317311,0.18,2766.4,2765.9,0.18]
["bitfinex","ETHUSD",1752090317516,2.24462606,2766.4,2765.5,23.492]
["bitfinex","ETHUSD",1752090317719,0.18,2766.1,2765.6,0.18]
["bitfinex","ETHUSD",1752090318128,3.61546192,2765.9,2765.6,0.18]
["bitfinex","ETHUSD",1752090318344,1.5037,2766.4,2765.5,23.492]
["bitfinex","ETHUSD",1752090318653,3.61582254,2765.7,2765.5,14.803]
["bitfinex","ETHUSD",1752090319067,3.61585189,2765.6,2765.5,14.803]
["bitfinex","ETHUSD",1752090319211,3.79585189,2765.6,2765.5,14.803]
["bitfinex","ETHUSD",1752090320827,3.61611923,2765.4,2765.2,14.768]
["bitfinex","ETHUSD",1752090321048,3.61618446,2765.4,2765.2,14.768]
["bitfinex","ETHUSD",1752090321835,3.79585189,2765.6,2765.2,14.768]
["bitfinex","ETHUSD",1752090322012,0.18,2765.6,2765.3,0.32468611]
["bitfinex","ETHUSD",1752090322346,0.18,2765.6,2765.2,14.768]
["bitfinex","ETHUSD",1752090322645,3.61617939,2765.4,2765.3,0.32479799]
["bitfinex","ETHUSD",1752090322809,3.61600854,2765.5,2765.2,14.768]
["bitfinex","ETHUSD",1752090323010,3.79591509,2765.6,2765.2,14.768]
["bitfinex","ETHUSD",1752090323233,3.61624416,2765.3,2765.2,14.768]
["bitfinex","ETHUSD",1752090323746,1.59,2765.2,2764.0,0.01]
["bitfinex","ETHUSD",1752090323911,3.61706878,2764.7,2764.1,0.36116632]
["bitfinex","ETHUSD",1752090324111,3.61718236,2764.6,2764.2,0.32498818]
["bitfinex","ETHUSD",1752090324319,3.61731089,2764.5,2764.3,0.03617552]
["bitfinex","ETHUSD",1752090324506,3.61666156,2765.0,2764.1,0.03617814]
["bitfinex","ETHUSD",1752090324734,3.61666156,2765.0,2764.0,0.01]
["bitfinex","ETHUSD",1752090324735,3.61781411,2764.1,2764.0,0.01]
["bitfinex","ETHUSD",1752090325110,5.13731411,2764.1,2764.0,0.01]
["bitfinex","ETHUSD",1752090325611,5.13731411,2764.1,2763.3,0.3251612]
["bitfinex","ETHUSD",1752090325612,3.6188615,2763.3,2763.2,0.27259617]
["bitfinex","ETHUSD",1752090327118,3.6180759,2763.9,2763.2,0.27259617]
["bitfinex","ETHUSD",1752090327424,3.61881642,2763.4,2763.2,0.27259617]
["bitfinex","ETHUSD",1752090327624,5.61724314,2763.3,2763.2,0.27259617]
["bitfinex","ETHUSD",1752090328016,5.61724314,2763.3,2763.2,1e-08]
["bitfinex","ETHUSD",1752090328327,15.61724314,2763.3,2763.2,1e-08]
["bitfinex","ETHUSD",1752090328529,3.6199068,2762.6,2762.0,0.40308379]
["bitfinex","ETHUSD",1752090328856,3.61925443,2763.0,2762.0,0.077871]
["bitfinex","ETHUSD",1752090328857,3.62043372,2762.1,2762.0,0.077871]
["bitfinex","ETHUSD",1752090329014,3.61969533,2762.7,2762.0,0.077871]
["bitfinex","ETHUSD",1752090329015,1.6365,2762.3,2762.0,0.077871]
["bitfinex","ETHUSD",1752090329349,3.62043372,2762.1,2762.0,0.077871]
["bitfinex","ETHUSD",1752090329555,3.62174495,2761.1,2761.0,0.0735218]
["bitfinex","ETHUSD",1752090329753,3.62174495,2761.1,2761.0,0.5949885]
["bitfinex","ETHUSD",1752090330049,3.62174495,2761.1,2761.0,0.0735218]
["bitfinex","ETHUSD",1752090330551,3.62240092,2760.6,2760.5,0.36146662]
["bitfinex","ETHUSD",1752090330861,3.62240092,2760.6,2759.9,0.0806669]
["bitfinex","ETHUSD",1752090330862,3.62253214,2760.5,2760.4,0.3252413]
["bitfinex","ETHUSD",1752090331046,1.6365,2761.4,2760.1,0.3252413]
["bitfinex","ETHUSD",1752090331223,3.62292587,2760.2,2760.1,0.32527306]
["bitfinex","ETHUSD",1752090331419,3.62303013,2760.2,2760.0,0.32527306]
["bitfinex","ETHUSD",1752090331614,3.62300825,2760.2,2760.0,0.32527306]
["bitfinex","ETHUSD",1752090331810,3.62305713,2760.1,2760.0,0.32527306]
["bitfinex","ETHUSD",1752090332014,10.62050361,2761.1,2760.0,0.32527306]
["bitfinex","ETHUSD",1752090332225,3.62214164,2760.8,2760.0,0.36060713]
["bitfinex","ETHUSD",1752090332426,1.6365,2761.4,2760.0,0.36060713]
["bitfinex","ETHUSD",1752090332628,3.62265032,2760.5,2760.0,0.36060713]
["bitfinex","ETHUSD",1752090332871,3.62161379,2761.2,2760.0,1.21061973]
["bitfinex","ETHUSD",1752090333023,3.62235235,2760.7,2760.1,0.32437525]
["bitfinex","ETHUSD",1752090333230,3.62148263,2761.3,2760.5,3.62251915]
["bitfinex","ETHUSD",1752090333528,3.62175928,2761.1,2760.6,14.694]
["bitfinex","ETHUSD",1752090333726,1.6365,2761.4,2760.6,14.694]
["bitfinex","ETHUSD",1752090333727,0.1808,2761.2,2760.7,0.1808]
["bitfinex","ETHUSD",1752090333964,3.62197279,2761.0,2760.7,0.1808]
["bitfinex","ETHUSD",1752090334152,3.62174495,2761.1,2760.7,0.1808]
["bitfinex","ETHUSD",1752090334364,3.62213851,2760.8,2760.4,14.693]
["bitfinex","ETHUSD",1752090334567,3.62244134,2760.6,2760.4,14.693]
["bitfinex","ETHUSD",1752090334733,3.62253214,2760.5,2760.4,14.693]
["bitfinex","ETHUSD",1752090335154,0.1808,2760.6,2760.4,14.693]
["bitfinex","ETHUSD",1752090335765,3.80320128,2760.6,2760.4,14.693]
["bitfinex","ETHUSD",1752090335940,0.1808,2760.6,2760.4,14.693]
["bitfinex","ETHUSD",1752090336331,3.62191685,2761.0,2760.4,14.693]
["bitfinex","ETHUSD",1752090336633,0.1808,2761.5,2760.5,1.84802532]
["bitfinex","ETHUSD",1752090336948,3.62183292,2761.1,2760.7,0.1808]
["bitfinex","ETHUSD",1752090337331,1.6219,2761.8,2760.8,0.03622138]
["bitfinex","ETHUSD",1752090337565,3.62143873,2761.4,2761.0,0.1808]
["bitfinex","ETHUSD",1752090337767,3.62143873,2761.4,2761.1,14.673]
["bitfinex","ETHUSD",1752090337928,3.62161379,2761.2,2761.1,14.673]
["bitfinex","ETHUSD",1752090338131,0.1808,2761.5,2761.1,14.673]
["bitfinex","ETHUSD",1752090338331,0.1808,2761.5,2761.2,1.48538]
["bitfinex","ETHUSD",1752090338579,3.80209573,2761.5,2761.2,1.48538]
["bitfinex","ETHUSD",1752090338880,0.1808,2761.5,2761.1,14.673]
["bitfinex","ETHUSD",1752090339173,3.62161379,2761.2,2761.1,14.673]
["bitfinex","ETHUSD",1752090339357,3.80206777,2761.5,2760.8,14.661]
["bitfinex","ETHUSD",1752090339358,3.62126777,2761.5,2760.8,14.661]
["bitfinex","ETHUSD",1752090339560,3.62200731,2760.9,2760.8,14.661]
["bitfinex","ETHUSD",1752090342377,3.62135148,2761.4,2760.8,14.661]
["bitfinex","ETHUSD",1752090342378,10.0,2761.3,2760.8,14.661]
["bitfinex","ETHUSD",1752090342576,3.62200731,2760.9,2760.8,14.661]
["bitfinex","ETHUSD",1752090342738,3.80280731,2760.9,2760.8,14.661]
["bitfinex","ETHUSD",1752090342941,0.1808,2760.9,2760.3,0.1808]
["bitfinex","ETHUSD",1752090343140,3.62305713,2760.1,2760.0,14.642]
["bitfinex","ETHUSD",1752090343394,3.62305713,2760.1,2760.0,14.8228]
["bitfinex","ETHUSD",1752090343777,3.62305713,2760.1,2760.0,14.64]
["bitfinex","ETHUSD",1752090344485,5.23548751,2760.9,2760.0,14.64]
["bitfinex","ETHUSD",1752090344784,3.62264524,2760.5,2760.2,0.1808]
["bitfinex","ETHUSD",1752090345077,3.62264524,2760.5,2760.3,14.626]
["bitfinex","ETHUSD",1752090345247,0.1808,2760.7,2760.3,14.626]
["bitfinex","ETHUSD",1752090345453,3.62216961,2760.8,2760.4,1.60892663]
["bitfinex","ETHUSD",1752090345662,3.62216961,2760.8,2760.5,0.1808]
["bitfinex","ETHUSD",1752090345880,0.1808,2761.0,2760.6,14.621]
["bitfinex","ETHUSD",1752090346072,0.1808,2761.0,2760.6,18.24331849]
["bitfinex","ETHUSD",1752090346367,0.1808,2761.4,2760.9,0.1808]
["bitfinex","ETHUSD",1752090346695,3.62174495,2761.1,2761.0,14.619]
["bitfinex","ETHUSD",1752090346839,3.62140619,2761.4,2761.0,14.619]
["bitfinex","ETHUSD",1752090347036,3.62200731,2760.9,2760.8,14.614]
["bitfinex","ETHUSD",1752090347247,3.80293851,2760.8,2760.7,14.614]
["bitfinex","ETHUSD",1752090347849,0.1808,2760.8,2760.7,14.614]
["bitfinex","ETHUSD",1752090348051,3.80293851,2760.8,2760.7,14.614]
["bitfinex","ETHUSD",1752090348247,0.1808,2760.8,2760.7,14.614]
["bitfinex","ETHUSD",1752090348446,3.80250859,2761.2,2760.7,19.69766176]
["bitfinex","ETHUSD",1752090348652,3.62123457,2761.5,2760.8,0.03622138]
["bitfinex","ETHUSD",1752090348861,3.62113492,2761.6,2760.8,0.03622138]
["bitfinex","ETHUSD",1752090349065,0.1808,2761.7,2761.2,0.1808]
["bitfinex","ETHUSD",1752090349270,3.62146563,2761.4,2761.3,14.6]
["bitfinex","ETHUSD",1752090349487,0.1808,2761.7,2761.3,16.07808]
["bitfinex","ETHUSD",1752090349684,3.62083602,2761.8,2761.3,16.07808]
["bitfinex","ETHUSD",1752090349882,3.8015634,2761.9,2761.4,3.62131426]
["bitfinex","ETHUSD",1752090350185,0.1808,2762.2,2761.7,3.80165612]
["bitfinex","ETHUSD",1752090350397,3.62025569,2762.3,2761.9,0.1808]
["bitfinex","ETHUSD",1752090350398,3.62017159,2762.3,2761.9,0.1808]
["bitfinex","ETHUSD",1752090350594,3.62017159,2762.3,2761.8,14.62820826]
["bitfinex","ETHUSD",1752090350595,0.1808,2762.2,2761.8,14.592]
["bitfinex","ETHUSD",1752090350752,3.7498,2763.1,2761.9,1.47728]
["bitfinex","ETHUSD",1752090350753,1.5942,2763.0,2761.9,1.47728]
["bitfinex","ETHUSD",1752090351056,3.62069589,2761.9,2761.8,14.592]
["bitfinex","ETHUSD",1752090351258,3.62002225,2762.5,2761.9,3.62060047]
["bitfinex","ETHUSD",1752090351479,0.1808,2762.6,2762.0,1.5209]
["bitfinex","ETHUSD",1752090351688,3.62032917,2762.2,2762.1,14.584]
["bitfinex","ETHUSD",1752090352282,3.62023237,2762.3,2762.1,14.584]
["bitfinex","ETHUSD",1752090352482,3.62087167,2761.8,2761.6,1.5209]
["bitfinex","ETHUSD",1752090352661,3.6208237,2761.9,2761.7,14.7558]
["bitfinex","ETHUSD",1752090352863,3.62082699,2761.8,2761.6,14.573]
["bitfinex","ETHUSD",1752090353172,3.62082699,2761.8,2760.6,1.5026]
["bitfinex","ETHUSD",1752090353173,3.62184285,2761.1,2760.9,0.1808]
["bitfinex","ETHUSD",1752090353371,0.1808,2761.3,2760.7,0.1808]
["bitfinex","ETHUSD",1752090353682,3.62200731,2760.9,2760.8,14.57]
["bitfinex","ETHUSD",1752090353979,11.5096,2761.1,2760.8,14.566]
["bitfinex","ETHUSD",1752090354169,3.62200731,2760.9,2760.8,14.566]
["bitfinex","ETHUSD",1752090355375,0.5,2760.9,2760.8,14.566]
["bitfinex","ETHUSD",1752090355589,4.12200731,2760.9,2760.8,14.566]
["bitfinex","ETHUSD",1752090355790,3.62150899,2761.3,2760.8,14.566]
["bitfinex","ETHUSD",1752090355791,3.62161379,2761.2,2760.8,14.566]
["bitfinex","ETHUSD",1752090356104,0.1808,2762.3,2761.2,0.1808]
["bitfinex","ETHUSD",1752090356263,3.62116725,2761.6,2761.3,14.58921482]
["bitfinex","ETHUSD",1752090356463,3.62069589,2761.9,2761.4,0.1808]
["bitfinex","ETHUSD",1752090356662,0.1808,2761.8,2761.4,0.1808]
["bitfinex","ETHUSD",1752090357069,0.1808,2761.8,2761.5,14.548]
["bitfinex","ETHUSD",1752090357269,0.1808,2761.8,2761.6,14.546]
["bitfinex","ETHUSD",1752090357471,0.1808,2762.3,2761.8,1.5895]
["bitfinex","ETHUSD",1752090357669,0.1808,2762.3,2761.9,14.544]
["bitfinex","ETHUSD",1752090358188,0.1808,2762.3,2761.9,18.16462365]
["bitfinex","ETHUSD",1752090358433,0.1808,2762.3,2761.9,14.544]
["bitfinex","ETHUSD",1752090358702,3.80108616,2762.3,2761.9,14.544]
["bitfinex","ETHUSD",1752090359011,3.80098775,2762.3,2761.9,14.544]
["bitfinex","ETHUSD",1752090359180,3.62031877,2762.2,2761.9,14.544]
["bitfinex","ETHUSD",1752090359383,3.8010206,2762.3,2761.9,14.544]
["bitfinex","ETHUSD",1752090359584,3.62053683,2762.1,2761.9,14.544]
["bitfinex","ETHUSD",1752090359782,3.62032208,2762.2,2761.9,14.544]
["bitfinex","ETHUSD",1752090359979,0.1808,2762.3,2761.9,14.544]
["bitfinex","ETHUSD",1752090359980,3.6205648,2762.0,2761.9,14.544]
["bitfinex","ETHUSD",1752090360672,4.36274543,2762.0,2761.9,14.544]
["bitfinex","ETHUSD",1752090360871,0.1808,2761.9,2761.6,14.519]
["bitfinex","ETHUSD",1752090361171,0.1808,2762.0,2761.7,14.517]
["bitfinex","ETHUSD",1752090361582,3.62082699,2761.8,2761.7,14.517]
["bitfinex","ETHUSD",1752090363702,3.80162699,2761.8,2761.7,14.517]
["bitfinex","ETHUSD",1752090363878,0.1808,2761.8,2761.7,14.517]
["bitfinex","ETHUSD",1752090364281,3.80162699,2761.8,2761.7,14.517]
["bitfinex","ETHUSD",1752090364766,3.80162699,2761.8,2761.6,14.497]
["bitfinex","ETHUSD",1752090364767,3.6209581,2761.7,2761.6,14.497]
["bitfinex","ETHUSD",1752090365310,3.62174495,2761.1,2761.0,0.1808]
["bitfinex","ETHUSD",1752090365602,3.62266338,2760.4,2760.1,1.5802]
["bitfinex","ETHUSD",1752090365812,3.62266338,2760.4,2760.3,23.186]
["bitfinex","ETHUSD",1752090365977,3.62266338,2760.4,2760.3,14.485]
["bitfinex","ETHUSD",1752090366380,3.62305713,2760.1,2760.0,16.05176882]
["bitfinex","ETHUSD",1752090366686,3.62305713,2760.1,2760.0,14.482]
["bitfinex","ETHUSD",1752090367802,3.6231884,2760.0,2759.9,14.5546669]
["bitfinex","ETHUSD",1752090368675,3.6231884,2760.0,2759.9,0.0806669]
["bitfinex","ETHUSD",1752090368875,3.62297934,2760.2,2759.9,0.0806669]
["bitfinex","ETHUSD",1752090369071,3.62309022,2760.1,2759.9,0.0806669]
["bitfinex","ETHUSD",1752090369276,3.6231884,2760.0,2759.9,0.0806669]
["bitfinex","ETHUSD",1752090370097,3.62311083,2760.1,2759.9,0.0806669]
["bitfinex","ETHUSD",1752090370378,3.6231884,2760.0,2759.9,0.0806669]
["bitfinex","ETHUSD",1752090371283,11.25323491,2760.0,2759.9,0.0806669]
["bitfinex","ETHUSD",1752090372309,3.62429027,2759.2,2759.0,7.49659617]
["bitfinex","ETHUSD",1752090372491,3.62437026,2759.1,2759.0,0.27259617]
["bitfinex","ETHUSD",1752090372686,3.6241107,2759.3,2759.0,0.27259617]
["bitfinex","ETHUSD",1752090372913,3.62437026,2759.1,2759.0,0.27259617]
["bitfinex","ETHUSD",1752090373490,3.6241476,2759.3,2759.0,0.27259617]
["bitfinex","ETHUSD",1752090373491,7.22,2759.2,2759.0,0.27259617]
["bitfinex","ETHUSD",1752090373803,10.84431534,2759.2,2759.0,0.27259617]
["bitfinex","ETHUSD",1752090374180,7.22,2759.2,2759.0,0.27259617]
["bitfinex","ETHUSD",1752090374376,10.84424064,2759.2,2759.0,0.27259617]
["bitfinex","ETHUSD",1752090374608,7.22,2759.2,2759.0,0.27259617]
["bitfinex","ETHUSD",1752090374810,3.62437026,2759.1,2759.0,0.27259617]
["bitfinex","ETHUSD",1752090375396,10.0,2759.7,2759.0,0.27259617]
["bitfinex","ETHUSD",1752090375685,3.62437026,2759.1,2759.0,0.30929617]
["bitfinex","ETHUSD",1752090375887,10.83637026,2759.1,2759.0,0.30929617]
["bitfinex","ETHUSD",1752090376193,7.211,2759.2,2759.0,0.30929617]
["bitfinex","ETHUSD",1752090376390,0.1808,2759.4,2759.0,0.30929617]
["bitfinex","ETHUSD",1752090376588,10.83511182,2759.3,2759.0,0.30929617]
["bitfinex","ETHUSD",1752090376812,3.62437026,2759.1,2759.0,0.30929617]
["bitfinex","ETHUSD",1752090377312,4.77064986,2759.1,2759.0,0.30929617]
["bitfinex","ETHUSD",1752090377514,3.62437026,2759.1,2759.0,0.30929617]
["bitfinex","ETHUSD",1752090377716,14.17437026,2759.1,2759.0,1e-08]
["bitfinex","ETHUSD",1752090377891,3.624633,2758.9,2758.8,1e-08]
["bitfinex","ETHUSD",1752090378093,23.024233,2758.9,2758.8,1e-08]
["bitfinex","ETHUSD",1752090378293,3.62594727,2757.9,2757.8,0.0806669]
["bitfinex","ETHUSD",1752090378493,10.82994727,2757.9,2757.8,0.0806669]
["bitfinex","ETHUSD",1752090378802,3.62594727,2757.9,2757.8,0.0806669]
["bitfinex","ETHUSD",1752090379017,10.82894727,2757.9,2757.8,0.0806669]
["bitfinex","ETHUSD",1752090379212,20.82894727,2757.9,2757.8,0.0806669]
["bitfinex","ETHUSD",1752090379451,20.82894727,2757.9,2755.8,5.20912376]
["bitfinex","ETHUSD",1752090379452,3.62713093,2757.0,2756.9,0.0540575]
["bitfinex","ETHUSD",1752090379742,20.82713093,2757.0,2756.9,0.0540575]
["bitfinex","ETHUSD",1752090380083,20.82713093,2757.0,2755.8,0.0863843]
["bitfinex","ETHUSD",1752090380084,3.62793247,2756.4,2755.8,0.2671843]
["bitfinex","ETHUSD",1752090380291,0.1808,2756.2,2755.8,0.2671843]
["bitfinex","ETHUSD",1752090380784,3.80903477,2756.2,2755.8,0.2671843]
["bitfinex","ETHUSD",1752090381090,7.196,2756.1,2755.8,0.2671843]
["bitfinex","ETHUSD",1752090381425,10.0,2757.2,2755.8,0.2671843]
["bitfinex","ETHUSD",1752090381426,7.195,2756.6,2756.1,3.6281867]
["bitfinex","ETHUSD",1752090381622,11.00355672,2756.6,2756.2,0.72565153]
["bitfinex","ETHUSD",1752090381785,11.00355672,2756.6,2756.1,0.1808]
["bitfinex","ETHUSD",1752090381989,7.3758,2756.6,2756.1,0.1808]
["bitfinex","ETHUSD",1752090382183,3.62802126,2756.4,2756.1,0.1808]
["bitfinex","ETHUSD",1752090382397,3.62806221,2756.3,2755.9,1.6316]
["bitfinex","ETHUSD",1752090382601,3.62805752,2756.3,2755.9,1.8124]
["bitfinex","ETHUSD",1752090382795,11.00198712,2756.2,2755.9,1.6316]
["bitfinex","ETHUSD",1752090382985,3.62831537,2756.1,2755.8,0.0863843]
["bitfinex","ETHUSD",1752090383515,7.3768,2756.2,2755.8,0.0863843]
["bitfinex","ETHUSD",1752090383731,3.62857868,2755.9,2755.8,0.0863843]
["bitfinex","ETHUSD",1752090384020,1.6446,2756.9,2755.8,1.7179843]
["bitfinex","ETHUSD",1752090384316,1.5652,2757.2,2755.9,0.03628578]
["bitfinex","ETHUSD",1752090384520,0.1808,2757.0,2756.5,3.8085298]
["bitfinex","ETHUSD",1752090384736,10.81505105,2757.1,2756.0,0.19350701]
["bitfinex","ETHUSD",1752090384880,3.62815957,2756.3,2756.1,0.1808]
["bitfinex","ETHUSD",1752090385084,1.598,2756.9,2755.8,1.7179843]
["bitfinex","ETHUSD",1752090385284,0.1808,2756.3,2755.8,1.8987843]
["bitfinex","ETHUSD",1752090385498,3.62831537,2756.1,2755.8,0.0863843]
["bitfinex","ETHUSD",1752090385697,3.62845197,2756.0,2755.8,0.0863843]
["bitfinex","ETHUSD",1752090385940,0.1808,2756.1,2755.8,0.0863843]
["bitfinex","ETHUSD",1752090386128,3.62857868,2755.9,2755.8,0.0863843]
["bitfinex","ETHUSD",1752090386315,0.1808,2756.1,2755.8,0.0863843]
["bitfinex","ETHUSD",1752090386524,0.1808,2756.3,2755.9,1.5166]
["bitfinex","ETHUSD",1752090386705,7.182,2756.3,2756.0,3.62843911]
["bitfinex","ETHUSD",1752090386890,0.1808,2756.8,2756.3,3.62793436]
["bitfinex","ETHUSD",1752090387230,1.6177,2757.4,2756.8,3.62728991]
["bitfinex","ETHUSD",1752090387395,5.24383183,2757.8,2756.7,1.7301]
["bitfinex","ETHUSD",1752090387739,3.80701463,2757.7,2757.2,0.1808]
["bitfinex","ETHUSD",1752090387887,7.178,2757.8,2757.3,3.62665016]
["bitfinex","ETHUSD",1752090388236,7.3588,2757.8,2757.3,0.1808]
["bitfinex","ETHUSD",1752090388396,0.1808,2757.8,2757.3,0.1808]
["bitfinex","ETHUSD",1752090388723,3.62621024,2757.7,2757.3,0.1808]
["bitfinex","ETHUSD",1752090388924,3.62673414,2757.4,2757.0,0.1808]
["bitfinex","ETHUSD",1752090389128,0.1808,2757.5,2757.0,3.80783834]
["bitfinex","ETHUSD",1752090389300,3.62618411,2757.8,2757.2,3.62684775]
["bitfinex","ETHUSD",1752090389493,0.1808,2758.0,2757.5,0.1808]
["bitfinex","ETHUSD",1752090389684,7.173,2757.9,2757.5,0.1808]
["bitfinex","ETHUSD",1752090389891,3.6260061,2757.9,2757.5,0.1808]
["bitfinex","ETHUSD",1752090390088,0.5,2757.8,2757.5,0.1808]
["bitfinex","ETHUSD",1752090390389,1.6363,2758.3,2757.7,0.1808]
["bitfinex","ETHUSD",1752090390390,0.1808,2758.3,2757.7,0.1808]
["bitfinex","ETHUSD",1752090390586,3.80632084,2758.3,2757.8,0.03626078]
["bitfinex","ETHUSD",1752090390913,3.62561058,2758.2,2757.7,0.1808]
["bitfinex","ETHUSD",1752090391229,0.1808,2758.3,2757.3,15.8846]
["bitfinex","ETHUSD",1752090391230,0.1808,2758.3,2757.8,3.66231637]
["bitfinex","ETHUSD",1752090391405,0.1808,2758.3,2757.9,0.1808]
["bitfinex","ETHUSD",1752090392122,8.8013,2758.7,2757.8,3.62598199]
["bitfinex","ETHUSD",1752090392335,3.62531542,2758.4,2757.8,3.62607875]
["bitfinex","ETHUSD",1752090392536,3.62525763,2758.5,2757.9,3.62586696]
["bitfinex","ETHUSD",1752090392737,0.33400809,2758.4,2758.0,0.03625815]
["bitfinex","ETHUSD",1752090392939,3.62554552,2758.3,2757.8,1.6125]
["bitfinex","ETHUSD",1752090393106,3.62577377,2758.1,2757.8,1.6125]
["bitfinex","ETHUSD",1752090393311,3.62557705,2758.2,2757.8,1.6125]
["bitfinex","ETHUSD",1752090393509,10.0,2758.8,2757.8,1.6125]
["bitfinex","ETHUSD",1752090393813,3.62524184,2758.5,2757.9,3.66219269]
["bitfinex","ETHUSD",1752090394133,3.62502718,2758.6,2757.8,1.6125]
["bitfinex","ETHUSD",1752090394329,3.62504414,2758.6,2758.0,3.62572503]
["bitfinex","ETHUSD",1752090394510,7.155,2758.7,2757.9,0.03625947]
["bitfinex","ETHUSD",1752090394717,3.62515046,2758.6,2758.0,3.62574683]
["bitfinex","ETHUSD",1752090394914,3.62542145,2758.4,2757.9,0.03625947]
["bitfinex","ETHUSD",1752090395228,1.5835,2759.1,2758.0,14.307]
["bitfinex","ETHUSD",1752090395229,0.001,2759.1,2758.0,14.307]
["bitfinex","ETHUSD",1752090395428,0.001,2759.1,2758.1,1.65765684]
["bitfinex","ETHUSD",1752090395618,3.62450163,2759.0,2758.1,1.6214]
["bitfinex","ETHUSD",1752090395817,3.62506892,2758.6,2758.1,1.6214]
["bitfinex","ETHUSD",1752090396015,0.001,2759.1,2758.1,1.6214]
["bitfinex","ETHUSD",1752090396215,0.001,2759.1,2758.1,1.65765684]
["bitfinex","ETHUSD",1752090396216,3.62540908,2759.1,2758.1,1.65765684]
["bitfinex","ETHUSD",1752090396442,3.62527517,2758.5,2758.1,1.6214]
["bitfinex","ETHUSD",1752090396630,3.62486418,2758.8,2758.1,1.6214]
["bitfinex","ETHUSD",1752090396834,7.148,2758.8,2758.1,1.6214]
["bitfinex","ETHUSD",1752090397011,3.62496442,2758.7,2758.2,0.03625552]
["bitfinex","ETHUSD",1752090397408,3.62525485,2758.5,2758.1,1.6214]
["bitfinex","ETHUSD",1752090397624,3.6250682,2758.6,2758.1,1.6214]
["bitfinex","ETHUSD",1752090398020,3.62500789,2758.7,2758.1,1.6214]
["bitfinex","ETHUSD",1752090398232,3.62509767,2758.6,2758.1,1.6214]
["bitfinex","ETHUSD",1752090398740,7.145,2758.9,2758.2,0.03625552]
["bitfinex","ETHUSD",1752090398741,7.142,2758.9,2758.2,0.03625552]
["bitfinex","ETHUSD",1752090398942,3.625041,2758.6,2758.2,0.03625552]
["bitfinex","ETHUSD",1752090399146,3.62523225,2758.5,2758.2,0.03625552]
["bitfinex","ETHUSD",1752090399343,3.62542145,2758.3,2758.1,1.6214]
["bitfinex","ETHUSD",1752090399924,3.62489578,2758.7,2758.1,1.6214]
["bitfinex","ETHUSD",1752090400126,3.62553041,2758.3,2758.1,1.6214]
["bitfinex","ETHUSD",1752090400354,3.6259306,2758.0,2757.6,0.03626341]
["bitfinex","ETHUSD",1752090400531,10.76268263,2758.9,2757.7,1.551]
["bitfinex","ETHUSD",1752090400532,3.62538489,2758.4,2757.7,1.551]
["bitfinex","ETHUSD",1752090400867,10.76268263,2758.9,2757.7,1.551]
["bitfinex","ETHUSD",1752090400868,3.62582107,2758.0,2757.7,1.551]
["bitfinex","ETHUSD",1752090401543,3.62588931,2758.0,2757.7,1.551]
["bitfinex","ETHUSD",1752090402134,3.62588931,2758.0,2757.9,0.1808]
["bitfinex","ETHUSD",1752090402325,3.62551114,2758.3,2757.9,0.1808]
["bitfinex","ETHUSD",1752090402519,0.1808,2758.4,2757.9,0.1808]
["bitfinex","ETHUSD",1752090402736,3.62558021,2758.2,2757.9,0.1808]
["bitfinex","ETHUSD",1752090402938,3.6258158,2758.0,2757.9,0.1808]
["bitfinex","ETHUSD",1752090403351,0.089138,2758.4,2757.9,0.1808]
["bitfinex","ETHUSD",1752090403764,3.6258158,2758.0,2757.9,0.1808]
["bitfinex","ETHUSD",1752090405737,0.089138,2758.4,2757.9,0.1808]
["bitfinex","ETHUSD",1752090406055,3.6252365,2758.5,2758.1,0.1808]
["bitfinex","ETHUSD",1752090406256,3.62535552,2758.4,2758.1,0.1808]
["bitfinex","ETHUSD",1752090406463,3.62517671,2758.5,2758.0,3.66199704]
["bitfinex","ETHUSD",1752090406628,3.62508071,2758.6,2758.3,0.1808]
["bitfinex","ETHUSD",1752090406959,3.62564378,2758.2,2757.7,1.551]
["bitfinex","ETHUSD",1752090407140,3.62502718,2758.6,2758.2,0.1808]
["bitfinex","ETHUSD",1752090407334,3.6251586,2758.5,2758.2,0.1808]
["bitfinex","ETHUSD",1752090407736,3.62542145,2758.3,2758.2,0.1808]
["bitfinex","ETHUSD",1752090408463,0.1808,2758.7,2758.2,0.1808]
["bitfinex","ETHUSD",1752090408667,3.62516628,2758.5,2758.2,0.1808]
["bitfinex","ETHUSD",1752090408864,0.1808,2758.7,2758.2,0.1808]
["bitfinex","ETHUSD",1752090409178,3.62592974,2758.0,2757.7,1.551]
["bitfinex","ETHUSD",1752090409460,10.0,2758.2,2757.2,1.658]
["bitfinex","ETHUSD",1752090409758,3.62634174,2757.6,2757.2,1.8388]
["bitfinex","ETHUSD",1752090409960,1.5445,2758.4,2757.3,0.03626736]
["bitfinex","ETHUSD",1752090410168,3.62568434,2758.1,2758.0,0.1808]
["bitfinex","ETHUSD",1752090410943,3.62568434,2758.1,2757.8,0.1808]
["bitfinex","ETHUSD",1752090411146,3.6259692,2757.9,2757.8,0.1808]
["bitfinex","ETHUSD",1752090412568,3.62638275,2757.6,2757.2,1.658]
["bitfinex","ETHUSD",1752090412767,3.62650119,2757.5,2757.2,1.658]
["bitfinex","ETHUSD",1752090413064,3.62659566,2757.5,2757.2,1.658]
["bitfinex","ETHUSD",1752090413238,3.62659566,2757.5,2757.4,0.1808]
["bitfinex","ETHUSD",1752090413433,3.62614907,2757.8,2757.4,0.1808]
["bitfinex","ETHUSD",1752090413638,3.62622507,2757.7,2757.5,0.03626473]
["bitfinex","ETHUSD",1752090413939,7.2708,2758.2,2757.7,0.1808]
["bitfinex","ETHUSD",1752090413940,3.80644536,2758.2,2757.7,0.1808]
["bitfinex","ETHUSD",1752090414156,1.6145,2758.7,2757.7,0.1808]
["bitfinex","ETHUSD",1752090414345,3.62563743,2758.2,2757.9,0.1808]
["bitfinex","ETHUSD",1752090414556,3.62569361,2758.1,2757.9,0.1808]
["bitfinex","ETHUSD",1752090415431,1.6145,2758.7,2757.9,1.8376]
["bitfinex","ETHUSD",1752090415637,3.80591315,2758.6,2758.0,3.66201168]
["bitfinex","ETHUSD",1752090415858,3.62511315,2758.6,2758.4,0.1808]
["bitfinex","ETHUSD",1752090416048,3.6249365,2758.7,2758.4,0.1808]
["bitfinex","ETHUSD",1752090416350,7.08,2758.9,2758.0,0.94881344]
["bitfinex","ETHUSD",1752090416534,3.6247809,2758.8,2758.5,0.1808]
["bitfinex","ETHUSD",1752090416735,10.70469468,2758.9,2758.5,0.1808]
["bitfinex","ETHUSD",1752090417047,3.8062694,2759.1,2758.6,1.6163]
["bitfinex","ETHUSD",1752090417238,10.8862694,2759.1,2758.6,1.6163]
["bitfinex","ETHUSD",1752090417439,3.8062694,2759.1,2758.6,5.24131626]
["bitfinex","ETHUSD",1752090417638,0.001,2759.1,2758.7,0.03624895]
["bitfinex","ETHUSD",1752090417840,3.62457072,2759.0,2758.9,0.1808]
["bitfinex","ETHUSD",1752090418247,3.62450163,2759.0,2758.9,0.1808]
["bitfinex","ETHUSD",1752090419173,3.62450163,2759.0,2758.6,1.6163]
["bitfinex","ETHUSD",1752090419174,3.62510493,2758.6,2758.5,0.1808]
["bitfinex","ETHUSD",1752090419752,3.62510493,2758.6,2758.2,1.6121]
["bitfinex","ETHUSD",1752090419753,10.0,2759.0,2758.2,1.6121]
["bitfinex","ETHUSD",1752090419940,0.001,2759.1,2758.7,1.6121]
["bitfinex","ETHUSD",1752090420141,0.001,2759.1,2759.0,0.1808]
["bitfinex","ETHUSD",1752090420584,3.62537026,2759.1,2759.0,0.1808]
["bitfinex","ETHUSD",1752090420763,0.001,2759.1,2759.0,0.1808]
["bitfinex","ETHUSD",1752090421253,0.001,2759.1,2759.0,4.22210178]
["bitfinex","ETHUSD",1752090421445,0.001,2759.1,2759.0,16.38420178]
["bitfinex","ETHUSD",1752090421787,0.001,2759.1,2759.0,16.34795677]
["bitfinex","ETHUSD",1752090422154,0.001,2759.1,2759.0,15.79795677]
["bitfinex","ETHUSD",1752090422456,0.001,2759.1,2759.0,16.34795677]
["bitfinex","ETHUSD",1752090424668,0.001,2759.1,2759.0,15.96740163]
["bitfinex","ETHUSD",1752090425235,0.001,2759.1,2759.0,1.7929]
["bitfinex","ETHUSD",1752090426136,0.001,2759.1,2759.0,5.45364664]
["bitfinex","ETHUSD",1752090426343,0.001,2759.1,2759.0,15.45364664]
["bitfinex","ETHUSD",1752090426650,0.001,2759.1,2759.0,15.41740163]
["bitfinex","ETHUSD",1752090426854,0.001,2759.1,2759.0,8.8379]
["bitfinex","ETHUSD",1752090427273,0.001,2759.1,2759.0,1.7929]
["bitfinex","ETHUSD",1752090428175,0.001,2759.1,2759.0,1.82914501]
["bitfinex","ETHUSD",1752090428366,0.001,2759.1,2759.0,0.1808]
["bitfinex","ETHUSD",1752090428680,0.001,2759.1,2759.0,0.21704501]
["bitfinex","ETHUSD",1752090428880,3.62537026,2759.1,2759.0,0.1808]
["bitfinex","ETHUSD",1752090429944,0.001,2759.1,2759.0,0.1808]
["bitfinex","ETHUSD",1752090430145,3.62537026,2759.1,2759.0,0.1808]
["bitfinex","ETHUSD",1752090430880,3.62476913,2758.8,2758.6,14.066]
["bitfinex","ETHUSD",1752090431075,3.62489578,2758.7,2758.6,0.1808]
["bitfinex","ETHUSD",1752090431477,3.6251586,2758.5,2758.4,0.002]
["bitfinex","ETHUSD",1752090432787,0.1808,2758.8,2758.4,0.002]
["bitfinex","ETHUSD",1752090432955,3.62504265,2758.6,2758.4,0.002]
["bitfinex","ETHUSD",1752090433956,0.001,2759.1,2758.4,0.0382529]
["bitfinex","ETHUSD",1752090434299,3.62509549,2758.6,2758.5,0.1808]
["bitfinex","ETHUSD",1752090434577,3.6251586,2758.5,2758.4,0.002]
["bitfinex","ETHUSD",1752090435750,3.62498595,2758.7,2758.4,0.002]
["bitfinex","ETHUSD",1752090435989,0.1808,2758.9,2758.4,0.1828]
["bitfinex","ETHUSD",1752090436152,3.6251586,2758.5,2758.4,0.1828]
["bitfinex","ETHUSD",1752090436344,3.80547669,2758.9,2758.4,0.1828]
["bitfinex","ETHUSD",1752090436546,1.5949,2759.3,2758.5,3.66134594]
["bitfinex","ETHUSD",1752090436547,3.62456672,2759.0,2758.5,3.66134594]
["bitfinex","ETHUSD",1752090436847,3.62356634,2759.8,2758.5,3.66134594]
["bitfinex","ETHUSD",1752090436848,8.8264,2759.6,2758.8,0.1808]
["bitfinex","ETHUSD",1752090437047,3.624633,2758.9,2758.8,0.1808]
["bitfinex","ETHUSD",1752090437270,3.62454632,2759.0,2758.8,0.1808]
["bitfinex","ETHUSD",1752090437469,3.62542465,2759.1,2758.8,0.1808]
["bitfinex","ETHUSD",1752090437982,3.62451774,2759.0,2758.8,0.1808]
["bitfinex","ETHUSD",1752090438141,3.62539963,2759.1,2758.8,0.1808]
["bitfinex","ETHUSD",1752090438346,0.001,2759.1,2758.8,0.1808]
["bitfinex","ETHUSD",1752090438778,0.001,2759.1,2758.5,14.021]
["bitfinex","ETHUSD",1752090438779,0.001,2759.1,2759.0,0.1808]
["bitfinex","ETHUSD",1752090439083,0.001,2759.1,2759.0,5.41470163]
["bitfinex","ETHUSD",1752090439988,0.001,2759.1,2759.0,5.96470163]
["bitfinex","ETHUSD",1752090440194,0.001,2759.9,2759.8,15.25745097]
["bitfinex","ETHUSD",1752090440492,0.001,2759.9,2759.8,22.25545097]
["bitfinex","ETHUSD",1752090440699,0.001,2759.9,2759.8,25.39335284]
["bitfinex","ETHUSD",1752090441004,0.0873843,2760.3,2760.2,4.17292587]
["bitfinex","ETHUSD",1752090441005,0.001,2760.3,2760.2,4.17292587]
["bitfinex","ETHUSD",1752090441153,0.0694171,2760.6,2760.5,3.62253214]
["bitfinex","ETHUSD",1752090441475,0.1078682,2760.6,2760.5,5.84275746]
["bitfinex","ETHUSD",1752090441782,0.0694171,2761.5,2761.4,3.62135148]
["bitfinex","ETHUSD",1752090442076,0.0694171,2761.5,2761.3,13.983]
["bitfinex","ETHUSD",1752090442472,0.0694171,2761.5,2761.4,3.65756499]
["bitfinex","ETHUSD",1752090442676,0.0694171,2761.5,2761.4,0.03621351]
["bitfinex","ETHUSD",1752090442880,0.0694171,2761.5,2761.4,5.58502841]
["bitfinex","ETHUSD",1752090443889,0.0694171,2761.5,2761.4,6.13502841]
["bitfinex","ETHUSD",1752090444402,0.0694171,2761.5,2761.4,17.70552841]
["bitfinex","ETHUSD",1752090444561,0.0694171,2761.5,2761.4,17.6693149]
["bitfinex","ETHUSD",1752090445484,0.001,2761.8,2761.7,4.1709581]
["bitfinex","ETHUSD",1752090445683,0.001,2761.8,2761.7,11.96537197]
["bitfinex","ETHUSD",1752090445881,0.001,2761.8,2761.7,13.58766239]
["bitfinex","ETHUSD",1752090446895,0.001,2761.8,2761.5,3.62119732]
["bitfinex","ETHUSD",1752090446896,1.5628,2761.8,2760.7,1.6478]
["bitfinex","ETHUSD",1752090447059,5.18363982,2761.8,2761.2,3.6215202]
["bitfinex","ETHUSD",1752090447264,0.001,2761.8,2761.3,0.03621482]
["bitfinex","ETHUSD",1752090447595,0.001,2761.8,2761.4,1.6478]
["bitfinex","ETHUSD",1752090447800,0.001,2761.8,2761.5,13.942]
["bitfinex","ETHUSD",1752090448097,0.001,2761.8,2761.6,0.03621089]
["bitfinex","ETHUSD",1752090448264,0.001,2761.8,2761.6,3.65722382]
["bitfinex","ETHUSD",1752090448465,0.001,2761.8,2761.6,0.03621089]
["bitfinex","ETHUSD",1752090449168,0.001,2761.8,2761.5,13.942]
["bitfinex","ETHUSD",1752090449369,3.6219315,2761.8,2761.5,13.942]
["bitfinex","ETHUSD",1752090449671,3.62185373,2761.8,2761.5,13.942]
["bitfinex","ETHUSD",1752090450061,3.62122035,2761.5,2761.4,0.1808]
["bitfinex","ETHUSD",1752090450291,3.62108922,2761.6,2761.1,13.922]
["bitfinex","ETHUSD",1752090450292,3.62161379,2761.2,2761.1,13.922]
["bitfinex","ETHUSD",1752090450493,1.6489,2761.6,2761.2,0.1808]
["bitfinex","ETHUSD",1752090450674,1.6489,2761.6,2761.2,0.21701613]
["bitfinex","ETHUSD",1752090450871,3.62142474,2761.4,2761.2,0.03621613]
["bitfinex","ETHUSD",1752090451075,5.27001916,2761.6,2761.1,13.922]
["bitfinex","ETHUSD",1752090451076,3.62155949,2761.3,2761.1,13.922]
["bitfinex","ETHUSD",1752090451389,3.62135148,2761.4,2761.3,0.1808]
["bitfinex","ETHUSD",1752090451584,3.6209903,2761.7,2761.3,0.1808]
["bitfinex","ETHUSD",1752090451779,3.62135148,2761.4,2761.3,0.1808]
["bitfinex","ETHUSD",1752090452096,5.15775148,2761.4,2761.3,0.1808]
["bitfinex","ETHUSD",1752090452902,3.62125719,2761.5,2761.3,0.1808]
["bitfinex","ETHUSD",1752090453205,1.7172,2761.7,2761.3,0.1808]
["bitfinex","ETHUSD",1752090453695,3.62152978,2761.3,2760.3,1.508]
["bitfinex","ETHUSD",1752090454002,1.5364,2761.0,2760.4,6.948]
["bitfinex","ETHUSD",1752090454198,3.62213851,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1752090454406,3.80293851,2760.8,2759.8,1.508]
["bitfinex","ETHUSD",1752090454569,0.1808,2760.5,2760.0,3.80388629]
["bitfinex","ETHUSD",1752090454772,11.5364,2761.0,2760.4,0.1808]
["bitfinex","ETHUSD",1752090454773,3.80291509,2760.9,2760.4,0.1808]
["bitfinex","ETHUSD",1752090454976,1.5364,2761.0,2760.4,0.21702663]
["bitfinex","ETHUSD",1752090455172,1.5364,2761.3,2760.8,0.1808]
["bitfinex","ETHUSD",1752090455471,1.5364,2761.3,2760.2,6.944]
["bitfinex","ETHUSD",1752090455472,3.62246324,2760.6,2760.2,6.944]
["bitfinex","ETHUSD",1752090455696,3.62204176,2760.9,2760.5,0.1808]
["bitfinex","ETHUSD",1752090456212,5.15796976,2761.3,2760.8,0.1808]
["bitfinex","ETHUSD",1752090456213,3.62164593,2761.2,2760.8,0.1808]
["bitfinex","ETHUSD",1752090456385,1.5364,2761.3,2760.8,0.1808]
["bitfinex","ETHUSD",1752090456386,5.15794838,2761.3,2760.8,0.1808]
["bitfinex","ETHUSD",1752090456595,3.62193591,2761.8,2761.0,0.1808]
["bitfinex","ETHUSD",1752090456596,3.80209318,2761.5,2761.0,0.1808]
["bitfinex","ETHUSD",1752090456903,3.80213055,2761.5,2761.0,0.1808]
["bitfinex","ETHUSD",1752090457103,3.62148422,2761.3,2761.0,0.6009277]
["bitfinex","ETHUSD",1752090457314,3.62156921,2761.3,2761.0,0.6009277]
["bitfinex","ETHUSD",1752090457487,3.62156921,2761.3,2761.0,0.21701876]
["bitfinex","ETHUSD",1752090457872,3.62162411,2761.2,2761.0,0.21701876]
["bitfinex","ETHUSD",1752090458107,3.62148484,2761.3,2761.0,0.1808]
["bitfinex","ETHUSD",1752090458306,0.1808,2761.5,2761.0,0.1808]
["bitfinex","ETHUSD",1752090458307,3.62163847,2761.2,2761.0,0.1808]
["bitfinex","ETHUSD",1752090458973,0.1808,2761.5,2761.0,0.1808]
["bitfinex","ETHUSD",1752090459202,0.1808,2761.5,2761.0,0.21701876]
["bitfinex","ETHUSD",1752090459824,3.62148649,2761.3,2761.0,0.1808]
["bitfinex","ETHUSD",1752090459976,3.80210615,2761.5,2761.0,0.1808]
["bitfinex","ETHUSD",1752090460176,3.62130615,2761.5,2761.2,0.1808]
["bitfinex","ETHUSD",1752090460516,3.62128335,2761.5,2761.2,0.1808]
["bitfinex","ETHUSD",1752090461031,3.62128589,2761.5,2761.2,0.1808]
["bitfinex","ETHUSD",1752090461895,0.1818,2761.8,2761.2,0.1808]
["bitfinex","ETHUSD",1752090462096,3.6210543,2761.7,2761.4,0.1808]
["bitfinex","ETHUSD",1752090462679,3.62116496,2761.6,2761.4,0.1808]
["bitfinex","ETHUSD",1752090463084,3.80267334,2761.8,2761.4,0.1808]
["bitfinex","ETHUSD",1752090463085,3.80264661,2761.8,2761.4,0.1808]
["bitfinex","ETHUSD",1752090463287,3.80264661,2761.8,2760.1,12.87403243]
["bitfinex","ETHUSD",1752090463288,0.001,2761.8,2761.5,0.0362122]
["bitfinex","ETHUSD",1752090463488,3.62193444,2761.8,2761.5,0.2170122]
["bitfinex","ETHUSD",1752090463688,3.62193444,2761.8,2761.5,0.1808]
["bitfinex","ETHUSD",1752090463689,0.001,2761.8,2761.5,0.1808]
["bitfinex","ETHUSD",1752090463909,3.62102754,2761.7,2761.5,0.1808]
["bitfinex","ETHUSD",1752090464085,3.62108922,2761.6,2761.5,0.1808]
["bitfinex","ETHUSD",1752090464284,0.001,2761.8,2761.3,0.1808]
["bitfinex","ETHUSD",1752090464285,3.62131107,2761.5,2761.3,0.1808]
["bitfinex","ETHUSD",1752090464595,3.62131107,2761.5,2760.1,15.86928412]
["bitfinex","ETHUSD",1752090464596,3.62161669,2761.2,2760.7,13.828]
["bitfinex","ETHUSD",1752090464791,3.62161669,2761.2,2761.0,0.1808]
["bitfinex","ETHUSD",1752090464994,3.62153769,2761.3,2761.0,0.1808]
["bitfinex","ETHUSD",1752090465212,3.62140404,2761.4,2761.0,0.1808]
["bitfinex","ETHUSD",1752090465414,3.6214983,2761.3,2761.0,0.1808]
["bitfinex","ETHUSD",1752090465710,3.62162082,2761.2,2761.0,0.1808]
["bitfinex","ETHUSD",1752090466029,3.62153748,2761.3,2761.0,0.1808]
["bitfinex","ETHUSD",1752090466312,3.80208227,2761.5,2761.0,0.1808]
["bitfinex","ETHUSD",1752090466615,3.62136625,2761.4,2761.0,0.1808]
["bitfinex","ETHUSD",1752090466814,10.0808,2761.5,2761.0,0.56469556]
["bitfinex","ETHUSD",1752090466995,10.0808,2761.5,2761.2,0.1808]
["bitfinex","ETHUSD",1752090466996,3.62130622,2761.5,2761.2,0.1808]
["bitfinex","ETHUSD",1752090467416,15.13562144,2761.6,2761.2,0.1808]
["bitfinex","ETHUSD",1752090467614,3.62125251,2761.5,2761.2,0.1808]
["bitfinex","ETHUSD",1752090467825,3.62136299,2761.4,2761.2,0.1808]
["bitfinex","ETHUSD",1752090468003,15.13560311,2761.6,2761.2,0.1808]
["bitfinex","ETHUSD",1752090468004,3.62128632,2761.5,2761.2,0.1808]
["bitfinex","ETHUSD",1752090468624,3.62135979,2761.4,2761.2,0.1808]
["bitfinex","ETHUSD",1752090468934,3.62132179,2761.5,2761.2,0.1808]
["bitfinex","ETHUSD",1752090469104,15.13565365,2761.6,2761.2,0.1808]
["bitfinex","ETHUSD",1752090469301,3.62148263,2761.3,2761.2,0.1808]
["bitfinex","ETHUSD",1752090469523,3.62122035,2761.5,2760.7,13.828]
["bitfinex","ETHUSD",1752090469731,0.1808,2761.4,2760.9,0.1808]
["bitfinex","ETHUSD",1752090469902,3.62170913,2761.2,2760.9,0.1808]
["bitfinex","ETHUSD",1752090470103,3.62181903,2761.1,2760.9,0.1808]
["bitfinex","ETHUSD",1752090470732,3.62187613,2761.0,2760.9,0.1808]
["bitfinex","ETHUSD",1752090470932,3.62204376,2760.9,2760.7,13.828]
["bitfinex","ETHUSD",1752090471135,3.62194578,2761.0,2760.7,14.0088]
["bitfinex","ETHUSD",1752090471437,3.62186151,2761.1,2760.7,0.1808]
["bitfinex","ETHUSD",1752090471633,3.62190597,2761.0,2760.7,0.1808]
["bitfinex","ETHUSD",1752090471827,0.1808,2761.2,2760.7,0.1808]
["bitfinex","ETHUSD",1752090472136,0.1808,2761.0,2760.4,13.785]
["bitfinex","ETHUSD",1752090472344,3.62214083,2760.8,2760.5,0.1808]
["bitfinex","ETHUSD",1752090472838,3.62214083,2760.8,2760.7,0.0365]
["bitfinex","ETHUSD",1752090474615,3.80270422,2761.0,2760.7,0.0365]
["bitfinex","ETHUSD",1752090474935,3.62202776,2760.9,2760.7,0.0365]
["bitfinex","ETHUSD",1752090475823,3.80267689,2761.0,2760.7,0.0365]
["bitfinex","ETHUSD",1752090476024,3.62213851,2760.8,2760.7,0.0365]
["bitfinex","ETHUSD",1752090476224,3.62204879,2760.9,2760.7,0.0365]
["bitfinex","ETHUSD",1752090476439,3.80272307,2761.0,2760.7,0.0365]
["bitfinex","ETHUSD",1752090476440,0.1808,2761.0,2760.9,3.62200731]
["bitfinex","ETHUSD",1752090476616,3.62185059,2761.1,2760.8,0.1808]
["bitfinex","ETHUSD",1752090477053,3.62179546,2761.1,2760.8,0.1808]
["bitfinex","ETHUSD",1752090477247,3.80230188,2761.3,2760.8,0.56476913]
["bitfinex","ETHUSD",1752090477612,10.1808,2761.3,2760.8,4.18689938]
["bitfinex","ETHUSD",1752090477819,5.26896743,2761.5,2760.8,4.18689938]
["bitfinex","ETHUSD",1752090477820,13.62139226,2761.4,2760.9,3.6219856]
["bitfinex","ETHUSD",1752090478139,13.62139226,2761.4,2761.0,0.1808]
["bitfinex","ETHUSD",1752090478336,5.44974359,2761.5,2761.0,3.80262947]
["bitfinex","ETHUSD",1752090478512,3.62140088,2761.4,2761.0,0.1808]
["bitfinex","ETHUSD",1752090478711,3.62135148,2761.4,2761.0,0.1808]
["bitfinex","ETHUSD",1752090479021,3.62209355,2760.9,2760.7,0.0365]
["bitfinex","ETHUSD",1752090479221,10.0,2761.1,2760.7,0.2173]
["bitfinex","ETHUSD",1752090479415,3.62201261,2760.9,2760.7,0.2173]
["bitfinex","ETHUSD",1752090479814,13.62183983,2761.1,2760.7,0.2173]
["bitfinex","ETHUSD",1752090480016,3.62208311,2760.9,2760.7,0.2173]
["bitfinex","ETHUSD",1752090480245,3.62213851,2760.8,2760.7,0.0365]
["bitfinex","ETHUSD",1752090480450,13.62213851,2760.8,2760.7,0.0365]
["bitfinex","ETHUSD",1752090480944,20.48413851,2760.8,2760.7,0.0365]
["bitfinex","ETHUSD",1752090481350,13.62213851,2760.8,2760.7,0.0365]
["bitfinex","ETHUSD",1752090481550,22.05953851,2760.8,2760.7,0.0365]
["bitfinex","ETHUSD",1752090481720,15.19953851,2760.8,2760.7,1e-08]
["bitfinex","ETHUSD",1752090482051,3.62358227,2759.7,2759.6,0.1808]
["bitfinex","ETHUSD",1752090482246,3.62371358,2759.6,2759.5,0.002]
["bitfinex","ETHUSD",1752090482457,3.62363828,2759.7,2759.5,0.002]
["bitfinex","ETHUSD",1752090482650,6.855,2759.8,2759.5,0.002]
["bitfinex","ETHUSD",1752090482822,3.62371358,2759.6,2759.5,0.002]
["bitfinex","ETHUSD",1752090483839,0.1808,2759.9,2759.5,0.002]
["bitfinex","ETHUSD",1752090484050,1.5553,2760.9,2759.6,15.2771]
["bitfinex","ETHUSD",1752090484224,3.62256508,2760.5,2759.8,3.80412483]
["bitfinex","ETHUSD",1752090484425,3.6227427,2760.4,2760.1,0.1808]
["bitfinex","ETHUSD",1752090484725,3.62258396,2760.5,2760.1,0.1808]
["bitfinex","ETHUSD",1752090484936,0.1808,2760.6,2760.1,0.1808]
["bitfinex","ETHUSD",1752090485156,3.6223432,2760.7,2760.1,0.03623057]
["bitfinex","ETHUSD",1752090485463,3.6223432,2760.7,2760.3,0.1808]
["bitfinex","ETHUSD",1752090485956,3.62241603,2760.6,2760.3,0.1808]
["bitfinex","ETHUSD",1752090486154,3.62232837,2760.7,2760.3,0.1808]
["bitfinex","ETHUSD",1752090486325,3.62241459,2760.6,2760.3,0.1808]
["bitfinex","ETHUSD",1752090486755,3.62234265,2760.7,2760.3,0.1808]
["bitfinex","ETHUSD",1752090486975,1.62777957,2761.8,2760.3,2.07512305]
["bitfinex","ETHUSD",1752090487125,3.62166909,2761.2,2760.8,0.1808]
["bitfinex","ETHUSD",1752090488568,3.62173016,2761.2,2761.0,0.1808]
["bitfinex","ETHUSD",1752090489134,3.62174495,2761.1,2761.0,0.1808]
["bitfinex","ETHUSD",1752090489332,3.62204621,2760.9,2760.3,5.27763281]
["bitfinex","ETHUSD",1752090489651,3.62149054,2761.3,2760.3,5.27766557]
["bitfinex","ETHUSD",1752090489875,10.45665105,2761.2,2760.8,0.1808]
["bitfinex","ETHUSD",1752090490154,10.63522861,2761.4,2760.9,3.6219964]
["bitfinex","ETHUSD",1752090490352,3.80222861,2761.4,2760.9,3.6219964]
["bitfinex","ETHUSD",1752090490728,3.80218919,2761.4,2760.8,0.1808]
["bitfinex","ETHUSD",1752090490928,3.6215343,2761.3,2760.8,3.80289721]
["bitfinex","ETHUSD",1752090491146,3.62167829,2761.2,2760.8,0.1808]
["bitfinex","ETHUSD",1752090491334,0.1808,2761.4,2760.8,0.1808]
["bitfinex","ETHUSD",1752090491535,3.62187647,2761.0,2760.8,0.1808]
["bitfinex","ETHUSD",1752090491756,0.1808,2761.4,2760.8,0.1808]
["bitfinex","ETHUSD",1752090491933,3.62186817,2761.1,2760.8,0.1808]
["bitfinex","ETHUSD",1752090492352,0.1808,2761.4,2760.8,0.1808]
["bitfinex","ETHUSD",1752090492555,3.62148263,2761.3,2760.8,0.1808]
["bitfinex","ETHUSD",1752090492758,0.38022826,2761.2,2760.8,0.1808]
["bitfinex","ETHUSD",1752090493059,0.38022826,2761.2,2760.4,0.03622663]
["bitfinex","ETHUSD",1752090493060,3.62200731,2760.9,2760.6,0.1808]
["bitfinex","ETHUSD",1752090493228,3.62215488,2760.8,2760.6,0.1808]
["bitfinex","ETHUSD",1752090494151,3.62226971,2760.7,2760.6,0.1808]
["bitfinex","ETHUSD",1752090494636,13.62219592,2760.8,2760.6,0.1808]
["bitfinex","ETHUSD",1752090494849,3.62226971,2760.7,2760.6,0.1808]
["bitfinex","ETHUSD",1752090495046,3.62226971,2760.7,2759.9,1.58124671]
["bitfinex","ETHUSD",1752090495047,3.62275046,2760.4,2759.9,3.14974671]
["bitfinex","ETHUSD",1752090495238,3.62307481,2760.1,2759.9,1.5685]
["bitfinex","ETHUSD",1752090495437,3.62307481,2760.1,2759.6,2.09168993]
["bitfinex","ETHUSD",1752090495438,3.62307481,2760.1,2760.0,0.1808]
["bitfinex","ETHUSD",1752090496255,3.6231884,2760.0,2759.6,0.1808]
["bitfinex","ETHUSD",1752090496460,0.1808,2760.1,2759.6,4.35545013]
["bitfinex","ETHUSD",1752090496638,3.80388435,2760.1,2759.6,5.93669684]
["bitfinex","ETHUSD",1752090496839,3.62353847,2759.8,2759.6,1.76204671]
["bitfinex","ETHUSD",1752090497034,3.62353847,2759.8,2759.6,0.1808]
["bitfinex","ETHUSD",1752090497250,3.62321325,2760.0,2759.6,0.1808]
["bitfinex","ETHUSD",1752090497560,3.80387898,2760.1,2759.6,5.38568825]
["bitfinex","ETHUSD",1752090498256,3.80387898,2760.1,2759.6,3.80444154]
["bitfinex","ETHUSD",1752090498625,10.1808,2760.1,2759.6,0.1808]
["bitfinex","ETHUSD",1752090498823,13.80390847,2760.1,2759.6,3.8044918]
["bitfinex","ETHUSD",1752090499059,10.0,2760.7,2760.0,3.6231157]
["bitfinex","ETHUSD",1752090499233,10.0,2760.5,2760.0,0.1808]
["bitfinex","ETHUSD",1752090499435,3.62266338,2760.4,2760.0,0.1808]
["bitfinex","ETHUSD",1752090500553,3.62282448,2760.3,2760.0,0.1808]
["bitfinex","ETHUSD",1752090500767,3.62305713,2760.1,2760.0,0.1808]
["bitfinex","ETHUSD",1752090500969,3.6229949,2760.2,2760.0,0.1808]
["bitfinex","ETHUSD",1752090501533,10.42286074,2760.3,2760.0,0.1808]
["bitfinex","ETHUSD",1752090501727,10.42192846,2760.2,2760.0,0.1808]
["bitfinex","ETHUSD",1752090501927,0.1808,2760.5,2760.0,0.1808]
["bitfinex","ETHUSD",1752090501928,10.42205713,2760.1,2760.0,0.1808]
["bitfinex","ETHUSD",1752090502432,3.62334695,2759.9,2759.5,1.6563]
["bitfinex","ETHUSD",1752090502665,10.0,2760.1,2759.8,0.1808]
["bitfinex","ETHUSD",1752090502865,6.794,2760.0,2759.8,0.1808]
["bitfinex","ETHUSD",1752090503233,13.62331968,2759.9,2759.8,0.1808]
["bitfinex","ETHUSD",1752090503438,3.62371358,2759.6,2759.5,0.002]
["bitfinex","ETHUSD",1752090503633,6.791,2759.6,2759.5,0.002]
["bitfinex","ETHUSD",1752090503938,6.791,2759.6,2759.5,0.1828]
["bitfinex","ETHUSD",1752090504137,6.79,2759.6,2759.5,0.1828]
["bitfinex","ETHUSD",1752090504366,0.1808,2759.9,2759.5,0.1828]
["bitfinex","ETHUSD",1752090504660,13.62368263,2759.7,2759.5,0.1828]
["bitfinex","ETHUSD",1752090504869,10.0,2759.7,2759.5,0.1828]
["bitfinex","ETHUSD",1752090505069,6.788,2759.6,2759.5,0.1828]
["bitfinex","ETHUSD",1752090505371,3.80420581,2759.9,2759.5,0.1828]
["bitfinex","ETHUSD",1752090505580,6.787,2759.8,2759.5,0.1828]
["bitfinex","ETHUSD",1752090506548,10.41049525,2759.8,2759.5,0.1828]
["bitfinex","ETHUSD",1752090507196,3.62361421,2759.7,2759.5,0.1828]
["bitfinex","ETHUSD",1752090507348,10.40371358,2759.6,2759.5,0.1828]
["bitfinex","ETHUSD",1752090507676,6.78,2759.6,2759.5,0.1828]
["bitfinex","ETHUSD",1752090507876,20.40371358,2759.6,2759.5,0.002]
["bitfinex","ETHUSD",1752090508059,10.0,2759.6,2759.5,0.002]
["bitfinex","ETHUSD",1752090508584,16.777,2759.6,2759.5,0.002]
["bitfinex","ETHUSD",1752090508762,20.40071358,2759.6,2759.5,0.002]
["bitfinex","ETHUSD",1752090508975,16.777,2759.6,2759.5,0.002]
["bitfinex","ETHUSD",1752090509278,20.40071358,2759.6,2759.5,0.002]
["bitfinex","ETHUSD",1752090509778,13.62371358,2759.6,2759.5,0.002]
["bitfinex","ETHUSD",1752090509943,10.0,2759.6,2759.5,0.002]
["bitfinex","ETHUSD",1752090510148,1.6576,2760.5,2759.7,3.62353796]
["bitfinex","ETHUSD",1752090510473,3.62311686,2760.1,2759.6,5.17829067]
["bitfinex","ETHUSD",1752090510674,10.0,2759.9,2759.8,0.1808]
["bitfinex","ETHUSD",1752090511083,3.62297844,2760.2,2759.8,0.1808]
["bitfinex","ETHUSD",1752090511264,0.1808,2760.3,2759.8,3.80418707]
["bitfinex","ETHUSD",1752090511265,10.0,2760.0,2759.8,3.80418707]
["bitfinex","ETHUSD",1752090511474,0.1808,2760.3,2759.8,0.1808]
["bitfinex","ETHUSD",1752090511691,3.62226971,2760.7,2760.1,3.62299326]
["bitfinex","ETHUSD",1752090511987,6.767,2760.5,2760.3,0.1808]
["bitfinex","ETHUSD",1752090512189,0.1818,2760.8,2760.3,0.1808]
["bitfinex","ETHUSD",1752090512490,0.1818,2760.8,2760.4,3.65880562]
["bitfinex","ETHUSD",1752090512491,0.001,2760.8,2760.4,3.65880562]
["bitfinex","ETHUSD",1752090512661,6.765,2760.7,2760.4,3.65882249]
["bitfinex","ETHUSD",1752090512857,6.764,2760.7,2760.4,3.65882249]
["bitfinex","ETHUSD",1752090513077,6.764,2760.7,2760.3,1.5368]
["bitfinex","ETHUSD",1752090513078,16.764,2760.7,2760.6,0.1808]
["bitfinex","ETHUSD",1752090513475,10.0,2760.6,2760.3,1.5368]
["bitfinex","ETHUSD",1752090513650,6.763,2760.7,2760.4,0.1808]
["bitfinex","ETHUSD",1752090513851,13.62315156,2760.8,2760.4,0.1808]
["bitfinex","ETHUSD",1752090514085,10.38327833,2760.7,2760.4,0.1808]
["bitfinex","ETHUSD",1752090514296,3.62241019,2760.6,2760.4,0.1808]
["bitfinex","ETHUSD",1752090514456,13.6224965,2760.6,2760.4,0.1808]
["bitfinex","ETHUSD",1752090514654,10.0,2760.6,2760.4,0.1808]
["bitfinex","ETHUSD",1752090515278,13.62240641,2760.6,2760.4,0.1808]
["bitfinex","ETHUSD",1752090515467,6.758,2760.5,2760.4,0.1808]
["bitfinex","ETHUSD",1752090515977,10.38053214,2760.5,2760.4,0.1808]
["bitfinex","ETHUSD",1752090516175,3.62270212,2760.4,2760.2,0.1808]
["bitfinex","ETHUSD",1752090516376,6.758,2760.3,2760.2,0.1808]
["bitfinex","ETHUSD",1752090517178,20.38079462,2760.3,2759.5,3.16233804]
["bitfinex","ETHUSD",1752090517482,20.38079462,2760.3,2759.7,0.1808]
["bitfinex","ETHUSD",1752090517483,3.62345097,2759.8,2759.7,0.1808]
["bitfinex","ETHUSD",1752090517652,10.37345133,2759.8,2759.5,0.002]
["bitfinex","ETHUSD",1752090517857,3.62371358,2759.6,2759.5,0.002]
["bitfinex","ETHUSD",1752090518058,10.37171358,2759.6,2759.5,0.002]
["bitfinex","ETHUSD",1752090518286,6.748,2759.6,2759.5,0.002]
["bitfinex","ETHUSD",1752090518455,3.62371358,2759.6,2759.5,0.002]
["bitfinex","ETHUSD",1752090518661,10.37171358,2759.6,2759.5,0.002]
["bitfinex","ETHUSD",1752090518988,6.745,2760.4,2760.0,3.623146]
["bitfinex","ETHUSD",1752090519284,6.744,2760.5,2760.1,0.03623057]
["bitfinex","ETHUSD",1752090519454,6.744,2760.4,2760.3,0.1808]
["bitfinex","ETHUSD",1752090520062,3.62232457,2760.7,2760.3,0.1808]
["bitfinex","ETHUSD",1752090520278,6.741,2760.6,2760.3,3.83981639]
["bitfinex","ETHUSD",1752090520476,3.62320864,2760.8,2760.5,0.1808]
["bitfinex","ETHUSD",1752090520787,3.62240092,2760.6,2760.5,0.1808]
["bitfinex","ETHUSD",1752090520990,10.3623355,2760.7,2760.5,0.1808]
["bitfinex","ETHUSD",1752090521199,3.62240092,2760.6,2760.5,0.1808]
["bitfinex","ETHUSD",1752090521563,10.36232646,2760.7,2760.5,0.1808]
["bitfinex","ETHUSD",1752090521768,3.62232646,2760.7,2760.5,0.1808]
["bitfinex","ETHUSD",1752090521975,6.736,2760.6,2760.5,0.1808]
["bitfinex","ETHUSD",1752090522978,10.001,2760.8,2760.5,1.805]
["bitfinex","ETHUSD",1752090523184,0.001,2760.8,2760.5,1.805]
["bitfinex","ETHUSD",1752090523373,0.001,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1752090523799,11.38952875,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1752090524094,10.0,2760.6,2760.4,0.1808]
["bitfinex","ETHUSD",1752090524463,3.62253214,2760.5,2760.4,0.1808]
["bitfinex","ETHUSD",1752090525091,3.62292587,2760.2,2759.8,6.728]
["bitfinex","ETHUSD",1752090525278,3.62292587,2760.2,2760.0,0.1808]
["bitfinex","ETHUSD",1752090525679,0.1808,2760.5,2760.0,0.1808]
["bitfinex","ETHUSD",1752090525882,16.725,2760.8,2760.4,3.80344241]
["bitfinex","ETHUSD",1752090526076,16.725,2760.8,2760.4,0.21702663]
["bitfinex","ETHUSD",1752090526397,16.725,2760.8,2760.6,0.1808]
["bitfinex","ETHUSD",1752090526772,20.34717172,2760.8,2760.6,0.1808]
["bitfinex","ETHUSD",1752090526964,13.62226971,2760.7,2760.6,0.1808]
["bitfinex","ETHUSD",1752090527164,10.0,2760.7,2760.6,0.1808]
["bitfinex","ETHUSD",1752090529302,13.62226971,2760.7,2760.6,0.1808]
["bitfinex","ETHUSD",1752090529889,10.0,2760.7,2760.6,0.1808]
["bitfinex","ETHUSD",1752090530791,10.001,2760.8,2760.6,0.1808]
["bitfinex","ETHUSD",1752090530998,0.001,2760.8,2760.6,0.1808]
["bitfinex","ETHUSD",1752090531194,0.001,2760.8,2760.7,3.6584924]
["bitfinex","ETHUSD",1752090531578,0.001,2760.8,2760.7,5.2223924]
["bitfinex","ETHUSD",1752090531969,0.001,2760.8,2760.7,1.5639]
["bitfinex","ETHUSD",1752090532169,0.001,2760.8,2760.7,5.2223924]
["bitfinex","ETHUSD",1752090532670,0.001,2760.8,2760.7,11.9263924]
["bitfinex","ETHUSD",1752090532867,0.001,2760.8,2760.7,14.01312737]
["bitfinex","ETHUSD",1752090533396,0.001,2760.8,2760.7,24.01312737]
["bitfinex","ETHUSD",1752090533606,0.001,2760.8,2760.7,25.59056541]
["bitfinex","ETHUSD",1752090534199,0.001,2760.8,2760.7,30.61851637]
["bitfinex","ETHUSD",1752090534400,0.001,2761.8,2761.6,5.20211205]
["bitfinex","ETHUSD",1752090534718,0.001,2761.8,2761.7,3.65716768]
["bitfinex","ETHUSD",1752090534864,0.001,2761.8,2761.7,5.39370723]
["bitfinex","ETHUSD",1752090535306,0.001,2761.8,2761.7,5.94370723]
["bitfinex","ETHUSD",1752090535476,0.001,2761.8,2761.7,7.52480723]
["bitfinex","ETHUSD",1752090536576,0.001,2761.8,2761.7,17.52480723]
["bitfinex","ETHUSD",1752090536903,0.001,2761.8,2761.7,3.86763955]
["bitfinex","ETHUSD",1752090537089,0.001,2761.8,2761.7,7.52480723]
["bitfinex","ETHUSD",1752090537294,0.001,2761.8,2761.7,17.48859765]
["bitfinex","ETHUSD",1752090537472,0.001,2761.8,2761.7,7.48859765]
["bitfinex","ETHUSD",1752090537799,0.001,2761.8,2761.7,30.90280723]
["bitfinex","ETHUSD",1752090538016,5.2719802,2763.2,2761.7,30.90280723]
["bitfinex","ETHUSD",1752090538017,3.79947986,2763.5,2762.8,3.61939403]
["bitfinex","ETHUSD",1752090538310,3.79947986,2763.5,2762.1,10.0]
["bitfinex","ETHUSD",1752090538311,3.68840262,2763.3,2763.2,0.1808]
["bitfinex","ETHUSD",1752090538465,3.68840262,2763.3,2761.7,8.16112855]
["bitfinex","ETHUSD",1752090538466,3.62080603,2761.9,2761.7,1.5539]
["bitfinex","ETHUSD",1752090538671,10.0,2762.7,2762.1,0.1808]
["bitfinex","ETHUSD",1752090538897,3.62016468,2762.4,2762.1,0.1808]
["bitfinex","ETHUSD",1752090539198,3.62052138,2762.1,2761.9,0.1808]
["bitfinex","ETHUSD",1752090539401,0.1808,2762.4,2761.9,0.1808]
["bitfinex","ETHUSD",1752090539620,3.6205648,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1752090540326,6.8608,2762.4,2761.9,0.1808]
["bitfinex","ETHUSD",1752090540476,16.8608,2762.4,2761.9,0.1808]
["bitfinex","ETHUSD",1752090540679,10.0,2762.3,2761.5,0.0362122]
["bitfinex","ETHUSD",1752090540895,3.61853126,2763.6,2762.3,0.1808]
["bitfinex","ETHUSD",1752090540896,3.61968462,2762.7,2762.3,0.1808]
["bitfinex","ETHUSD",1752090541102,3.61957333,2762.8,2762.4,0.0362004]
["bitfinex","ETHUSD",1752090541305,6.676,2763.2,2762.7,0.1808]
["bitfinex","ETHUSD",1752090541513,3.6191521,2763.1,2763.0,0.1808]
["bitfinex","ETHUSD",1752090541717,3.61904314,2763.2,2763.0,0.1808]
["bitfinex","ETHUSD",1752090541898,0.0694171,2763.3,2763.0,0.1808]
["bitfinex","ETHUSD",1752090542104,0.0694171,2763.3,2763.1,0.03619123]
["bitfinex","ETHUSD",1752090542334,0.0694171,2763.3,2763.2,0.1808]
["bitfinex","ETHUSD",1752090543040,0.0694171,2763.3,2763.2,5.85039247]
["bitfinex","ETHUSD",1752090543340,0.0694171,2763.3,2763.2,2.62835215]
["bitfinex","ETHUSD",1752090543630,3.61954376,2762.8,2762.3,1.6265]
["bitfinex","ETHUSD",1752090543923,3.61954376,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1752090544290,3.61998634,2762.5,2762.3,1.6265]
["bitfinex","ETHUSD",1752090544487,3.61938542,2762.9,2762.6,0.1808]
["bitfinex","ETHUSD",1752090544488,3.61964744,2762.7,2762.6,0.1808]
["bitfinex","ETHUSD",1752090544692,7.23902452,2762.9,2761.9,0.55]
["bitfinex","ETHUSD",1752090544693,3.62018526,2762.3,2761.9,0.55]
["bitfinex","ETHUSD",1752090544921,1.6179,2762.8,2761.9,0.87525]
["bitfinex","ETHUSD",1752090544922,5.23746488,2762.8,2761.9,0.87525]
["bitfinex","ETHUSD",1752090545223,3.62028065,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752090545425,13.62028065,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752090545625,3.6212319,2761.5,2761.2,1.6523]
["bitfinex","ETHUSD",1752090545928,3.62069589,2761.9,2761.2,1.6523]
["bitfinex","ETHUSD",1752090546134,3.62108922,2761.6,2761.5,0.1808]
["bitfinex","ETHUSD",1752090546542,3.62176762,2761.1,2760.9,1.6502]
["bitfinex","ETHUSD",1752090546727,3.62166494,2761.2,2761.0,1.56603537]
["bitfinex","ETHUSD",1752090547036,3.62166494,2761.2,2761.1,0.1808]
["bitfinex","ETHUSD",1752090547533,3.62166494,2761.2,2761.1,1.74683537]
["bitfinex","ETHUSD",1752090547719,3.62153322,2761.3,2761.1,1.74683537]
["bitfinex","ETHUSD",1752090547921,3.62161379,2761.2,2761.1,0.1808]
["bitfinex","ETHUSD",1752090548106,3.62161379,2761.2,2761.0,2.13814131]
["bitfinex","ETHUSD",1752090548303,3.62138326,2761.4,2761.1,1.74637515]
["bitfinex","ETHUSD",1752090548634,3.62138326,2761.4,2761.3,1.74617526]
["bitfinex","ETHUSD",1752090548635,3.62135726,2761.4,2761.3,1.74617526]
["bitfinex","ETHUSD",1752090548844,3.62135726,2761.4,2761.3,0.1808]
["bitfinex","ETHUSD",1752090549021,10.36206959,2761.9,2761.3,2.28272255]
["bitfinex","ETHUSD",1752090549022,3.62077636,2761.9,2761.3,2.28272255]
["bitfinex","ETHUSD",1752090549342,3.61920106,2763.1,2761.8,0.1808]
["bitfinex","ETHUSD",1752090549343,6.8348,2762.5,2761.8,0.1808]
["bitfinex","ETHUSD",1752090549545,3.62042714,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752090549750,3.62017812,2762.3,2762.1,0.1808]
["bitfinex","ETHUSD",1752090549969,1.5623,2762.6,2762.1,0.1808]
["bitfinex","ETHUSD",1752090549970,3.62030265,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1752090550116,11.5623,2762.6,2761.6,3.62098449]
["bitfinex","ETHUSD",1752090550117,3.62022441,2762.3,2761.6,3.62098449]
["bitfinex","ETHUSD",1752090550311,3.62022441,2762.3,2762.1,0.1808]
["bitfinex","ETHUSD",1752090550537,10.0,2762.8,2762.1,0.1808]
["bitfinex","ETHUSD",1752090550538,3.61953492,2762.8,2762.1,0.1808]
["bitfinex","ETHUSD",1752090550738,0.1808,2763.0,2762.3,1.6498]
["bitfinex","ETHUSD",1752090550915,3.61945839,2762.9,2762.4,0.0362004]
["bitfinex","ETHUSD",1752090551119,1.5816,2763.5,2763.0,0.1808]
["bitfinex","ETHUSD",1752090551322,8.2296,2763.5,2763.0,0.1808]
["bitfinex","ETHUSD",1752090551513,0.1808,2763.7,2762.6,3.61974593]
["bitfinex","ETHUSD",1752090551514,3.61877426,2763.4,2763.2,0.1808]
["bitfinex","ETHUSD",1752090551716,3.61869934,2763.5,2763.2,0.1808]
["bitfinex","ETHUSD",1752090551913,3.61868001,2763.5,2763.2,0.1808]
["bitfinex","ETHUSD",1752090552159,1.7624,2763.9,2763.2,0.1808]
["bitfinex","ETHUSD",1752090552366,5.19971401,2763.9,2763.2,0.36211912]
["bitfinex","ETHUSD",1752090552664,3.61808472,2763.9,2763.2,3.98111159]
["bitfinex","ETHUSD",1752090552948,3.61825303,2763.8,2763.2,3.98111159]
["bitfinex","ETHUSD",1752090553115,3.61786935,2764.1,2763.2,3.98111159]
["bitfinex","ETHUSD",1752090553320,3.68718129,2764.2,2763.2,17.81611159]
["bitfinex","ETHUSD",1752090553759,3.68711024,2764.2,2763.2,17.26611159]
["bitfinex","ETHUSD",1752090553975,0.0694171,2764.2,2763.2,17.81611159]
["bitfinex","ETHUSD",1752090554286,0.0694171,2764.2,2763.2,19.37941159]
["bitfinex","ETHUSD",1752090554765,0.0694171,2764.2,2763.4,1.5633]
["bitfinex","ETHUSD",1752090554984,0.0694171,2764.2,2764.1,0.1808]
["bitfinex","ETHUSD",1752090555350,0.0694171,2764.2,2764.1,6.08926475]
["bitfinex","ETHUSD",1752090555733,0.0694171,2764.2,2764.1,19.91226475]
["bitfinex","ETHUSD",1752090556067,0.0694171,2764.2,2764.1,19.87608661]
["bitfinex","ETHUSD",1752090556842,0.0694171,2764.2,2764.1,15.7082725]
["bitfinex","ETHUSD",1752090557043,0.0694171,2764.2,2764.1,19.87608661]
["bitfinex","ETHUSD",1752090557377,0.0694171,2764.2,2764.1,29.87608661]
["bitfinex","ETHUSD",1752090557579,3.61594865,2765.6,2764.5,0.55]
["bitfinex","ETHUSD",1752090557780,1.5574,2765.7,2765.5,0.18]
["bitfinex","ETHUSD",1752090558079,3.61648061,2765.2,2764.6,13.259]
["bitfinex","ETHUSD",1752090558282,3.61648061,2765.2,2765.1,0.1808]
["bitfinex","ETHUSD",1752090558576,10.0,2765.4,2765.0,0.1808]
["bitfinex","ETHUSD",1752090558893,3.6174215,2764.4,2764.2,13.254]
["bitfinex","ETHUSD",1752090559098,3.61698483,2764.8,2764.6,0.1808]
["bitfinex","ETHUSD",1752090559099,3.61702897,2764.7,2764.6,0.1808]
["bitfinex","ETHUSD",1752090559389,13.61647278,2765.2,2764.2,13.254]
["bitfinex","ETHUSD",1752090559390,11.5574,2765.4,2764.3,0.21697552]
["bitfinex","ETHUSD",1752090559569,3.61650573,2765.1,2765.0,0.1808]
["bitfinex","ETHUSD",1752090559758,3.61650573,2765.1,2764.4,0.002]
["bitfinex","ETHUSD",1752090559759,3.61729064,2764.5,2764.4,0.002]
["bitfinex","ETHUSD",1752090560160,3.61719399,2764.6,2764.4,0.1828]
["bitfinex","ETHUSD",1752090560359,3.79739303,2765.1,2764.4,0.1828]
["bitfinex","ETHUSD",1752090560360,3.61729064,2764.5,2764.4,0.1828]
["bitfinex","ETHUSD",1752090561715,3.61721224,2764.6,2764.4,0.1828]
["bitfinex","ETHUSD",1752090562077,0.1808,2765.1,2764.4,0.1828]
["bitfinex","ETHUSD",1752090562320,3.61729064,2764.5,2764.4,0.1828]
["bitfinex","ETHUSD",1752090562522,3.616703,2765.0,2764.4,0.1828]
["bitfinex","ETHUSD",1752090562523,10.1808,2765.0,2764.4,0.1828]
["bitfinex","ETHUSD",1752090562715,3.61729064,2764.5,2764.4,0.1828]
["bitfinex","ETHUSD",1752090563399,3.61729064,2764.5,2764.4,0.002]
["bitfinex","ETHUSD",1752090563603,3.61706317,2764.7,2764.4,0.1828]
["bitfinex","ETHUSD",1752090563809,1.513,2765.0,2764.4,0.1828]
["bitfinex","ETHUSD",1752090563992,3.61711297,2764.7,2764.5,0.0361729]
["bitfinex","ETHUSD",1752090564193,3.61695126,2764.8,2764.4,0.03817421]
["bitfinex","ETHUSD",1752090564407,3.61695126,2764.8,2764.6,0.1808]
["bitfinex","ETHUSD",1752090564594,3.61682832,2764.9,2764.6,0.1808]
["bitfinex","ETHUSD",1752090565011,0.1808,2765.2,2764.6,0.1808]
["bitfinex","ETHUSD",1752090565216,3.61662788,2765.1,2764.8,0.1808]
["bitfinex","ETHUSD",1752090565528,10.22226413,2765.3,2765.0,0.1808]
["bitfinex","ETHUSD",1752090565732,3.61637541,2765.2,2765.0,0.1808]
["bitfinex","ETHUSD",1752090566032,3.61650573,2765.1,2765.0,0.1808]
["bitfinex","ETHUSD",1752090566795,3.61729064,2764.5,2764.4,0.002]
["bitfinex","ETHUSD",1752090566996,0.72327908,2765.1,2764.4,0.002]
["bitfinex","ETHUSD",1752090566997,3.61726884,2764.6,2764.4,0.002]
["bitfinex","ETHUSD",1752090567190,3.61729064,2764.5,2764.4,0.1828]
["bitfinex","ETHUSD",1752090567720,3.61729064,2764.5,2764.4,0.002]
["bitfinex","ETHUSD",1752090568100,3.61729064,2764.5,2764.4,0.1828]
["bitfinex","ETHUSD",1752090568305,3.61729064,2764.5,2764.4,0.002]
["bitfinex","ETHUSD",1752090568644,3.61729064,2764.5,2764.4,0.1828]
["bitfinex","ETHUSD",1752090569000,3.61729064,2764.5,2764.4,0.002]
["bitfinex","ETHUSD",1752090569309,10.21329064,2764.5,2764.4,0.002]
["bitfinex","ETHUSD",1752090570302,20.21329064,2764.5,2764.4,0.002]
["bitfinex","ETHUSD",1752090571332,20.21029064,2764.5,2764.4,0.002]
["bitfinex","ETHUSD",1752090571543,21.71719064,2764.5,2764.4,0.03650001]
["bitfinex","ETHUSD",1752090572031,21.71419064,2764.5,2764.4,0.03650001]
["bitfinex","ETHUSD",1752090572200,21.71319064,2764.5,2764.4,0.03650001]
["bitfinex","ETHUSD",1752090572605,21.89399064,2764.5,2764.4,0.03650001]
["bitfinex","ETHUSD",1752090572805,15.12419064,2764.5,2764.4,0.03650001]
["bitfinex","ETHUSD",1752090573036,3.61729064,2764.5,2764.4,0.03650001]
["bitfinex","ETHUSD",1752090573536,10.20329064,2764.5,2764.4,0.21730001]
["bitfinex","ETHUSD",1752090573902,10.20329064,2764.5,2764.4,0.03650001]
["bitfinex","ETHUSD",1752090573903,20.38409064,2764.5,2764.4,0.03650001]
["bitfinex","ETHUSD",1752090574102,21.94819064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090575438,21.94319064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090576207,15.36219064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090576432,21.94319064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090577602,21.93919064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090577937,21.93719064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090578144,5.36219064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090578434,3.61729064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090578817,10.19029064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090579212,3.61729064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090579418,10.19029064,2764.5,2764.4,0.18080001]
["bitfinex","ETHUSD",1752090579935,10.18829064,2764.5,2764.4,0.18080001]
["bitfinex","ETHUSD",1752090580526,10.18829064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090581618,10.36909064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090582217,3.79809064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090582418,10.36209064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090583046,3.61729064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090583252,10.18129064,2764.5,2764.4,0.18080001]
["bitfinex","ETHUSD",1752090583454,20.18129064,2764.5,2764.4,0.18080001]
["bitfinex","ETHUSD",1752090583795,21.90129064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090584545,15.33729064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090584754,21.89629064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090584929,21.89529064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090585947,15.33729064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090586149,21.89429064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090586746,21.89229064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090586936,3.61729064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090587572,10.16929064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090587920,3.61729064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090588356,0.1808,2764.9,2764.4,1e-08]
["bitfinex","ETHUSD",1752090588555,3.61729064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090588934,3.61729064,2764.5,2764.4,0.18080001]
["bitfinex","ETHUSD",1752090589241,6.549,2764.6,2764.4,0.18080001]
["bitfinex","ETHUSD",1752090589441,3.61691671,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1752090589654,3.61718324,2764.6,2764.5,0.1808]
["bitfinex","ETHUSD",1752090589958,6.547,2764.6,2764.4,1e-08]
["bitfinex","ETHUSD",1752090590131,10.0,2765.2,2764.4,1e-08]
["bitfinex","ETHUSD",1752090590132,5.15339274,2765.4,2764.5,0.1808]
["bitfinex","ETHUSD",1752090590331,3.61624416,2765.3,2765.2,0.1808]
["bitfinex","ETHUSD",1752090590556,10.16124416,2765.3,2765.2,0.1808]
["bitfinex","ETHUSD",1752090590758,3.61729064,2764.5,2764.4,1e-08]
["bitfinex","ETHUSD",1752090590958,3.61729064,2764.5,2763.9,3.15487609]
["bitfinex","ETHUSD",1752090590959,3.6174215,2764.4,2764.0,1.57339609]
["bitfinex","ETHUSD",1752090591160,3.61835194,2763.7,2763.5,0.1808]
["bitfinex","ETHUSD",1752090591364,3.61861329,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1752090591744,3.6188615,2763.3,2763.2,0.002]
["bitfinex","ETHUSD",1752090591948,10.1598615,2763.3,2763.2,0.002]
["bitfinex","ETHUSD",1752090592662,10.1578615,2763.3,2763.2,0.002]
["bitfinex","ETHUSD",1752090593047,10.1568615,2763.3,2763.2,0.002]
["bitfinex","ETHUSD",1752090593261,10.1568615,2763.3,2763.2,0.1828]
["bitfinex","ETHUSD",1752090593643,10.1568615,2763.3,2763.2,0.002]
["bitfinex","ETHUSD",1752090594042,15.2655615,2763.3,2763.2,0.002]
["bitfinex","ETHUSD",1752090594252,21.8015615,2763.3,2763.2,1e-08]
["bitfinex","ETHUSD",1752090595171,11.9823615,2763.3,2763.2,1e-08]
["bitfinex","ETHUSD",1752090595755,21.9823615,2763.3,2763.2,1e-08]
["bitfinex","ETHUSD",1752090596356,15.4463615,2763.3,2763.2,1e-08]
["bitfinex","ETHUSD",1752090596567,21.9793615,2763.3,2763.2,1e-08]
["bitfinex","ETHUSD",1752090596956,15.4463615,2763.3,2763.2,1e-08]
["bitfinex","ETHUSD",1752090597180,21.9773615,2763.3,2763.2,1e-08]
["bitfinex","ETHUSD",1752090597564,6.53,2763.3,2762.9,0.02919298]
["bitfinex","ETHUSD",1752090597877,3.61925443,2763.0,2762.9,0.20999298]
["bitfinex","ETHUSD",1752090598478,10.14825443,2763.0,2762.9,0.20999298]
["bitfinex","ETHUSD",1752090598682,3.61925443,2763.0,2762.9,0.20999298]
["bitfinex","ETHUSD",1752090598881,10.14725443,2763.0,2762.9,0.20999298]
["bitfinex","ETHUSD",1752090599083,3.61899957,2763.2,2762.9,0.20999298]
["bitfinex","ETHUSD",1752090599384,3.61925443,2763.0,2762.9,0.20999298]
["bitfinex","ETHUSD",1752090600052,0.1808,2763.4,2762.9,0.20999298]
["bitfinex","ETHUSD",1752090600454,8.0926,2763.9,2763.0,1.69309254]
["bitfinex","ETHUSD",1752090600683,8.0926,2763.9,2762.9,0.02919298]
["bitfinex","ETHUSD",1752090600886,3.61865233,2763.5,2763.2,0.1808]
["bitfinex","ETHUSD",1752090601090,3.61770647,2764.2,2763.4,3.61870329]
["bitfinex","ETHUSD",1752090601091,5.18732814,2764.2,2763.4,3.61870329]
["bitfinex","ETHUSD",1752090601255,5.18732814,2764.2,2763.3,1.69308861]
["bitfinex","ETHUSD",1752090601256,6.605389,2764.4,2763.3,1.6569]
["bitfinex","ETHUSD",1752090601452,6.605389,2764.4,2763.0,1.6569]
["bitfinex","ETHUSD",1752090601453,3.61891268,2763.3,2763.0,1.6569]
["bitfinex","ETHUSD",1752090601984,3.79910362,2763.8,2763.0,1.6569]
["bitfinex","ETHUSD",1752090601985,0.1808,2763.8,2763.2,0.1808]
["bitfinex","ETHUSD",1752090602186,3.61844076,2763.7,2763.2,0.1808]
["bitfinex","ETHUSD",1752090602373,3.61844076,2763.7,2763.6,0.1808]
["bitfinex","ETHUSD",1752090602556,3.61808978,2763.9,2763.6,0.1808]
["bitfinex","ETHUSD",1752090602557,3.61815066,2763.9,2763.6,0.1808]
["bitfinex","ETHUSD",1752090602757,3.61816901,2763.9,2763.8,0.1808]
["bitfinex","ETHUSD",1752090603355,3.6180759,2763.9,2763.8,0.1808]
["bitfinex","ETHUSD",1752090603891,3.61873054,2763.4,2763.3,1.5148]
["bitfinex","ETHUSD",1752090604190,6.6988,2764.0,2763.5,0.1808]
["bitfinex","ETHUSD",1752090604191,10.13324402,2763.8,2763.5,0.1808]
["bitfinex","ETHUSD",1752090604359,3.61847604,2763.6,2763.5,0.1808]
["bitfinex","ETHUSD",1752090604556,3.61840489,2763.7,2763.5,0.1808]
["bitfinex","ETHUSD",1752090604759,10.13227174,2763.8,2763.5,0.1808]
["bitfinex","ETHUSD",1752090604987,0.1808,2764.0,2763.5,0.1808]
["bitfinex","ETHUSD",1752090605286,3.61846866,2763.6,2763.5,0.1808]
["bitfinex","ETHUSD",1752090605658,3.61829854,2763.8,2763.5,0.1808]
["bitfinex","ETHUSD",1752090605863,6.511,2763.9,2763.5,0.1808]
["bitfinex","ETHUSD",1752090606065,10.12913812,2763.9,2763.7,0.1808]
["bitfinex","ETHUSD",1752090606395,6.51,2763.9,2763.7,0.1808]
["bitfinex","ETHUSD",1752090606593,3.61811276,2763.9,2763.7,0.1808]
["bitfinex","ETHUSD",1752090606890,6.509,2764.1,2763.7,0.1808]
["bitfinex","ETHUSD",1752090607086,3.6180759,2763.9,2763.8,0.1808]
["bitfinex","ETHUSD",1752090608368,6.508,2763.9,2763.5,0.1808]
["bitfinex","ETHUSD",1752090608784,3.61846866,2763.6,2763.5,0.1808]
["bitfinex","ETHUSD",1752090609887,3.79877109,2764.0,2763.5,0.1808]
["bitfinex","ETHUSD",1752090609888,0.1808,2764.0,2763.5,0.1808]
["bitfinex","ETHUSD",1752090610192,3.61801163,2764.0,2763.6,0.03618468]
["bitfinex","ETHUSD",1752090610490,3.61752104,2764.4,2763.9,3.79887111]
["bitfinex","ETHUSD",1752090610690,3.61752104,2764.4,2764.2,0.1808]
["bitfinex","ETHUSD",1752090610891,3.61755236,2764.3,2764.2,0.1808]
["bitfinex","ETHUSD",1752090611066,3.61743144,2764.4,2764.2,0.1808]
["bitfinex","ETHUSD",1752090611067,3.61748628,2764.4,2764.2,0.1808]
["bitfinex","ETHUSD",1752090611394,0.001,2764.5,2764.2,0.1808]
["bitfinex","ETHUSD",1752090611595,0.001,2764.5,2764.3,1.56737552]
["bitfinex","ETHUSD",1752090611764,0.001,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1752090612087,3.61829064,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1752090612491,0.001,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1752090613070,3.61829064,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1752090613275,3.61769883,2764.2,2763.9,1.6323]
["bitfinex","ETHUSD",1752090613472,3.61768323,2764.2,2763.6,1.6323]
["bitfinex","ETHUSD",1752090613788,3.61768323,2764.2,2763.2,1.6323]
["bitfinex","ETHUSD",1752090613789,3.6188615,2763.3,2763.2,1.6323]
["bitfinex","ETHUSD",1752090613999,3.61823942,2763.8,2763.2,1.6323]
["bitfinex","ETHUSD",1752090614000,3.61879108,2763.4,2763.2,1.6323]
["bitfinex","ETHUSD",1752090614189,3.61867591,2763.5,2763.2,1.6323]
["bitfinex","ETHUSD",1752090614394,3.61883844,2763.4,2763.2,1.6323]
["bitfinex","ETHUSD",1752090614777,3.6188615,2763.3,2763.2,1.6323]
["bitfinex","ETHUSD",1752090614977,3.6187942,2763.4,2763.2,1.6323]
["bitfinex","ETHUSD",1752090615366,6.493,2763.9,2763.2,1.6323]
["bitfinex","ETHUSD",1752090615567,3.6179525,2764.0,2763.4,3.61866379]
["bitfinex","ETHUSD",1752090615797,0.82047238,2765.0,2763.6,1.5043]
["bitfinex","ETHUSD",1752090615798,3.61833773,2763.7,2763.6,1.5043]
["bitfinex","ETHUSD",1752090616112,3.61815116,2763.9,2763.6,1.5043]
["bitfinex","ETHUSD",1752090616268,3.6179469,2764.0,2763.6,1.5043]
["bitfinex","ETHUSD",1752090616669,3.6180759,2763.9,2763.6,1.5043]
["bitfinex","ETHUSD",1752090616897,3.61813267,2763.9,2763.6,1.5043]
["bitfinex","ETHUSD",1752090617196,0.001,2764.5,2764.0,1.5047]
["bitfinex","ETHUSD",1752090617412,0.001,2764.5,2764.2,3.61760883]
["bitfinex","ETHUSD",1752090617620,0.001,2764.5,2764.3,0.03617552]
["bitfinex","ETHUSD",1752090618595,0.001,2764.5,2764.0,1.5047]
["bitfinex","ETHUSD",1752090618787,0.001,2764.5,2764.0,5.12253806]
["bitfinex","ETHUSD",1752090619096,0.001,2764.5,2764.1,3.6177302]
["bitfinex","ETHUSD",1752090619274,0.001,2764.5,2764.2,3.61767341]
["bitfinex","ETHUSD",1752090619469,0.001,2764.5,2764.4,3.6174215]
["bitfinex","ETHUSD",1752090619701,0.001,2764.5,2764.4,5.1813215]
["bitfinex","ETHUSD",1752090620496,1e-08,2764.5,2764.4,15.7313215]
["bitfinex","ETHUSD",1752090620697,1e-08,2764.5,2764.4,19.3968091]
["bitfinex","ETHUSD",1752090622100,0.00915262,2765.2,2765.1,5.20570573]
["bitfinex","ETHUSD",1752090622403,0.00915262,2765.2,2765.1,28.74087078]
["bitfinex","ETHUSD",1752090622600,0.00915262,2765.2,2765.1,28.81778788]
["bitfinex","ETHUSD",1752090623002,0.00915262,2765.2,2765.1,1.70228215]
["bitfinex","ETHUSD",1752090623203,0.00915262,2765.2,2765.1,5.31878788]
["bitfinex","ETHUSD",1752090623504,0.00915262,2765.2,2765.1,1.88308215]
["bitfinex","ETHUSD",1752090623695,0.00915262,2765.2,2765.1,1.77]
["bitfinex","ETHUSD",1752090624319,0.00915262,2765.2,2765.1,1.80616505]
["bitfinex","ETHUSD",1752090624821,0.00915262,2765.2,2765.1,1.77]
["bitfinex","ETHUSD",1752090625018,0.00915262,2765.2,2765.1,7.58168501]
["bitfinex","ETHUSD",1752090625316,0.00915262,2765.2,2765.1,7.69477452]
["bitfinex","ETHUSD",1752090625522,0.00915262,2765.2,2765.1,7.65860947]
["bitfinex","ETHUSD",1752090625733,0.00915262,2765.2,2765.1,7.58168501]
["bitfinex","ETHUSD",1752090626020,0.00915262,2765.2,2765.1,3.92901423]
["bitfinex","ETHUSD",1752090626319,0.00915262,2765.2,2765.1,1.77]
["bitfinex","ETHUSD",1752090626632,0.00915262,2765.2,2765.1,2.13192366]
["bitfinex","ETHUSD",1752090626789,0.00915262,2765.2,2765.1,5.74842939]
["bitfinex","ETHUSD",1752090626995,0.00915262,2765.2,2765.1,2.13192366]
["bitfinex","ETHUSD",1752090627508,0.00915262,2765.2,2765.1,5.74842939]
["bitfinex","ETHUSD",1752090627706,0.00915262,2765.2,2765.1,7.97933024]
["bitfinex","ETHUSD",1752090628014,0.00915262,2765.2,2765.1,7.94316519]
["bitfinex","ETHUSD",1752090628216,0.00915262,2765.2,2765.1,8.60625229]
["bitfinex","ETHUSD",1752090628420,0.00915262,2765.2,2765.1,18.60625229]
["bitfinex","ETHUSD",1752090629617,0.00915262,2765.2,2765.1,4.43974656]
["bitfinex","ETHUSD",1752090629806,0.00915262,2765.2,2765.1,8.09241734]
["bitfinex","ETHUSD",1752090630005,0.00915262,2765.2,2765.1,8.05625229]
["bitfinex","ETHUSD",1752090630602,0.00915262,2765.2,2765.1,8.05605533]
["bitfinex","ETHUSD",1752090632506,0.0700929,2766.1,2765.7,1.5732]
["bitfinex","ETHUSD",1752090632707,4.05387614,2766.1,2765.9,0.18]
["bitfinex","ETHUSD",1752090632892,0.0700929,2766.1,2765.9,13.08]
["bitfinex","ETHUSD",1752090633097,0.0700929,2766.1,2765.9,12.9]
["bitfinex","ETHUSD",1752090633397,0.0700929,2766.1,2766.0,0.18]
["bitfinex","ETHUSD",1752090633701,0.0700929,2766.1,2765.9,12.9]
["bitfinex","ETHUSD",1752090633918,3.68530972,2766.1,2765.9,12.9]
["bitfinex","ETHUSD",1752090634413,0.0700929,2766.1,2765.9,12.9]
["bitfinex","ETHUSD",1752090634592,3.61532899,2766.0,2765.9,12.9]
["bitfinex","ETHUSD",1752090634993,5.64597118,2766.0,2765.7,12.889]
["bitfinex","ETHUSD",1752090635193,3.61559042,2765.8,2765.7,12.889]
["bitfinex","ETHUSD",1752090635806,3.61555923,2765.9,2765.7,12.889]
["bitfinex","ETHUSD",1752090635992,3.61559042,2765.8,2765.7,12.889]
["bitfinex","ETHUSD",1752090636197,0.0700929,2766.1,2766.0,3.61532899]
["bitfinex","ETHUSD",1752090636398,0.0700929,2766.1,2766.0,12.887]
["bitfinex","ETHUSD",1752090636809,0.0700929,2766.1,2765.8,12.882]
["bitfinex","ETHUSD",1752090636810,3.68529119,2766.1,2765.8,12.882]
["bitfinex","ETHUSD",1752090637057,3.61542118,2766.0,2765.8,12.882]
["bitfinex","ETHUSD",1752090637234,0.0700929,2766.1,2765.8,12.882]
["bitfinex","ETHUSD",1752090637529,3.61536617,2766.0,2765.8,12.882]
["bitfinex","ETHUSD",1752090637831,3.68532234,2766.1,2765.8,12.882]
["bitfinex","ETHUSD",1752090638331,3.6154597,2765.9,2765.8,12.882]
["bitfinex","ETHUSD",1752090638534,0.59464513,2766.1,2765.8,12.882]
["bitfinex","ETHUSD",1752090638825,3.61539154,2766.0,2765.8,12.882]
["bitfinex","ETHUSD",1752090639132,3.6154597,2765.9,2765.8,12.882]
["bitfinex","ETHUSD",1752090639509,0.59464513,2766.1,2765.8,12.882]
["bitfinex","ETHUSD",1752090639708,3.68536073,2766.1,2765.8,12.882]
["bitfinex","ETHUSD",1752090639915,3.6154597,2765.9,2765.8,12.882]
["bitfinex","ETHUSD",1752090640230,0.0700929,2766.1,2765.8,12.882]
["bitfinex","ETHUSD",1752090641005,3.68529145,2766.1,2765.8,12.882]
["bitfinex","ETHUSD",1752090641227,3.61539021,2766.0,2765.8,12.882]
["bitfinex","ETHUSD",1752090641433,3.68539634,2766.1,2765.8,12.882]
["bitfinex","ETHUSD",1752090641613,3.61540064,2766.0,2765.8,12.882]
["bitfinex","ETHUSD",1752090642016,3.6153895,2766.0,2765.8,12.882]
["bitfinex","ETHUSD",1752090642213,0.0700929,2766.1,2765.8,12.882]
["bitfinex","ETHUSD",1752090642627,0.0700929,2766.1,2766.0,3.61532899]
["bitfinex","ETHUSD",1752090642832,0.0700929,2766.1,2766.0,16.91205315]
["bitfinex","ETHUSD",1752090643009,0.0700929,2766.1,2766.0,16.79899479]
["bitfinex","ETHUSD",1752090643534,0.0700929,2766.1,2766.0,16.47332899]
["bitfinex","ETHUSD",1752090643707,0.0700929,2766.1,2766.0,16.65332899]
["bitfinex","ETHUSD",1752090643901,0.0700929,2766.1,2766.0,18.93920258]
["bitfinex","ETHUSD",1752090644308,0.0700929,2766.1,2766.0,19.26499605]
["bitfinex","ETHUSD",1752090644538,0.0700929,2766.1,2766.0,19.25799605]
["bitfinex","ETHUSD",1752090644733,0.0700929,2766.1,2766.0,16.97213894]
["bitfinex","ETHUSD",1752090644903,0.0700929,2766.1,2766.0,16.64632899]
["bitfinex","ETHUSD",1752090645339,0.0700929,2766.1,2766.0,16.97235732]
["bitfinex","ETHUSD",1752090645716,0.0700929,2766.1,2766.0,13.35702833]
["bitfinex","ETHUSD",1752090646034,0.0700929,2766.1,2766.0,16.97235732]
["bitfinex","ETHUSD",1752090646213,0.0710929,2766.1,2766.0,16.97235732]
["bitfinex","ETHUSD",1752090646625,0.0710929,2766.1,2766.0,13.35702833]
["bitfinex","ETHUSD",1752090646818,0.0710929,2766.1,2766.0,16.97235732]
["bitfinex","ETHUSD",1752090647002,0.0710929,2766.1,2766.0,13.35702833]
["bitfinex","ETHUSD",1752090647208,0.0710929,2766.1,2766.0,17.08542227]
["bitfinex","ETHUSD",1752090647511,0.0710929,2766.1,2766.0,13.47009328]
["bitfinex","ETHUSD",1752090647712,3.68629119,2766.1,2766.0,0.32602833]
["bitfinex","ETHUSD",1752090647913,3.61559042,2765.8,2765.6,0.002]
["bitfinex","ETHUSD",1752090648119,3.79572115,2765.7,2765.6,0.002]
["bitfinex","ETHUSD",1752090648320,5.33682115,2765.7,2765.6,0.32924702]
["bitfinex","ETHUSD",1752090648902,0.0710929,2766.1,2766.0,3.61532899]
["bitfinex","ETHUSD",1752090649137,0.0710929,2766.1,2766.0,11.01298761]
["bitfinex","ETHUSD",1752090650508,0.0710929,2766.1,2766.0,0.98165862]
["bitfinex","ETHUSD",1752090650733,0.0710929,2766.1,2766.0,7.03212572]
["bitfinex","ETHUSD",1752090651911,0.0710929,2766.1,2766.0,6.59]
["bitfinex","ETHUSD",1752090652138,0.0710929,2766.1,2766.0,10.64602428]
["bitfinex","ETHUSD",1752090652606,0.0710929,2766.1,2766.0,7.03069529]
["bitfinex","ETHUSD",1752090652822,0.0710929,2766.1,2766.0,7.06684857]
["bitfinex","ETHUSD",1752090653034,0.0710929,2766.1,2766.0,7.03069529]
["bitfinex","ETHUSD",1752090653313,3.68629119,2766.1,2766.0,7.02769529]
["bitfinex","ETHUSD",1752090653612,3.68629119,2766.1,2766.0,0.62069529]
["bitfinex","ETHUSD",1752090653823,0.0710929,2766.1,2766.0,7.02769529]
["bitfinex","ETHUSD",1752090654236,0.0710929,2766.1,2766.0,0.62069529]
["bitfinex","ETHUSD",1752090654406,0.0710929,2766.1,2766.0,7.02569529]
["bitfinex","ETHUSD",1752090654813,0.0710929,2766.1,2766.0,11.74130574]
["bitfinex","ETHUSD",1752090655013,0.0710929,2766.1,2766.0,11.26445717]
["bitfinex","ETHUSD",1752090655214,0.0710929,2766.1,2766.0,11.08445717]
["bitfinex","ETHUSD",1752090655810,0.0710929,2766.1,2766.0,12.58455717]
["bitfinex","ETHUSD",1752090657339,0.0710929,2766.1,2766.0,14.15558065]
["bitfinex","ETHUSD",1752090658309,0.001,2766.1,2766.0,14.15558065]
["bitfinex","ETHUSD",1752090658514,0.0700929,2767.1,2766.2,3.61501257]
["bitfinex","ETHUSD",1752090658713,0.0700929,2767.1,2766.6,3.61442425]
["bitfinex","ETHUSD",1752090658953,0.0700929,2767.1,2766.7,16.44247761]
["bitfinex","ETHUSD",1752090659166,0.0700929,2767.1,2766.9,1.5198]
["bitfinex","ETHUSD",1752090659334,0.0700929,2767.1,2767.0,16.4050224]
["bitfinex","ETHUSD",1752090660058,0.0700929,2767.1,2767.0,17.97521125]
["bitfinex","ETHUSD",1752090660355,0.0700929,2767.1,2767.0,18.92529619]
["bitfinex","ETHUSD",1752090660562,0.0700929,2767.1,2767.0,8.22788132]
["bitfinex","ETHUSD",1752090660723,0.0700929,2767.1,2767.0,17.96882733]
["bitfinex","ETHUSD",1752090660922,0.0700929,2767.1,2767.0,16.4000224]
["bitfinex","ETHUSD",1752090661528,0.0700929,2767.1,2767.0,12.781]
["bitfinex","ETHUSD",1752090661763,0.0700929,2767.1,2767.0,16.3950224]
["bitfinex","ETHUSD",1752090661952,0.0700929,2767.1,2767.0,18.55281416]
["bitfinex","ETHUSD",1752090662149,0.0700929,2767.1,2767.0,20.05651416]
["bitfinex","ETHUSD",1752090662962,0.0700929,2767.1,2767.0,39.30548829]
["bitfinex","ETHUSD",1752090662963,1e-08,2767.1,2767.0,39.30548829]
["bitfinex","ETHUSD",1752090663468,1.6169,2768.6,2767.0,39.30548829]
["bitfinex","ETHUSD",1752090663469,0.005,2769.4,2768.3,3.61232525]
["bitfinex","ETHUSD",1752090663631,0.005,2769.4,2767.5,3.818]
["bitfinex","ETHUSD",1752090663632,2.16521993,2770.6,2769.3,8.239489]
["bitfinex","ETHUSD",1752090663832,0.039608,2769.7,2769.6,3.61062969]
["bitfinex","ETHUSD",1752090664032,0.039608,2769.7,2769.6,0.03610629]
["bitfinex","ETHUSD",1752090664232,0.039608,2769.7,2769.6,16.41773598]
["bitfinex","ETHUSD",1752090664469,0.039608,2769.7,2769.6,20.57957929]
["bitfinex","ETHUSD",1752090664654,0.0775768,2770.5,2770.4,5.20588706]
["bitfinex","ETHUSD",1752090664832,0.0775768,2770.5,2770.4,18.52388706]
["bitfinex","ETHUSD",1752090665033,0.0775768,2770.5,2770.4,18.70388706]
["bitfinex","ETHUSD",1752090665292,0.0775768,2770.5,2770.4,18.15388706]
["bitfinex","ETHUSD",1752090665432,0.0775768,2770.5,2770.4,20.8802475]
["bitfinex","ETHUSD",1752090666140,0.0775768,2770.5,2770.4,20.8742475]
["bitfinex","ETHUSD",1752090666459,0.0775768,2770.5,2770.4,14.5373]
["bitfinex","ETHUSD",1752090666664,0.0775768,2770.5,2770.4,1.7763]
["bitfinex","ETHUSD",1752090666874,3.60838521,2771.4,2770.8,0.55]
["bitfinex","ETHUSD",1752090667031,0.0775768,2771.5,2771.0,0.55]
["bitfinex","ETHUSD",1752090667236,0.0775768,2771.5,2771.3,0.18]
["bitfinex","ETHUSD",1752090667469,0.0775768,2771.5,2771.4,6.379]
["bitfinex","ETHUSD",1752090667637,0.0775768,2771.5,2771.4,10.57336746]
["bitfinex","ETHUSD",1752090667961,0.0775768,2771.5,2771.4,10.53728462]
["bitfinex","ETHUSD",1752090668162,0.0775768,2771.5,2771.4,11.62708462]
["bitfinex","ETHUSD",1752090668330,0.0775768,2771.5,2771.4,13.35779308]
["bitfinex","ETHUSD",1752090668534,0.0775768,2772.5,2771.4,13.35779308]
["bitfinex","ETHUSD",1752090668535,0.0775768,2772.5,2771.6,10.0]
["bitfinex","ETHUSD",1752090668766,0.0775768,2772.5,2772.4,0.18]
["bitfinex","ETHUSD",1752090668986,0.0775768,2772.5,2772.4,17.12205294]
["bitfinex","ETHUSD",1752090669281,0.0775768,2772.5,2772.4,13.479]
["bitfinex","ETHUSD",1752090669431,0.0775768,2772.5,2772.4,12.929]
["bitfinex","ETHUSD",1752090669835,0.005,2774.5,2772.5,12.1144]
["bitfinex","ETHUSD",1752090670074,0.005,2775.8,2774.6,0.55]
["bitfinex","ETHUSD",1752090670241,0.005,2775.8,2774.5,1.5644]
["bitfinex","ETHUSD",1752090670242,0.0455536,2775.0,2774.7,6.40503993]
["bitfinex","ETHUSD",1752090670436,0.0455536,2775.0,2774.7,0.03603993]
["bitfinex","ETHUSD",1752090670756,0.005,2775.8,2775.4,4.15308424]
["bitfinex","ETHUSD",1752090670959,9.11820963,2777.4,2776.3,4.15191621]
["bitfinex","ETHUSD",1752090671175,0.625,2777.7,2777.2,1.5772]
["bitfinex","ETHUSD",1752090671484,0.625,2777.7,2777.3,6.368]
["bitfinex","ETHUSD",1752090671783,0.625,2777.7,2777.6,0.55]
["bitfinex","ETHUSD",1752090672067,0.625,2777.7,2777.6,6.368]
["bitfinex","ETHUSD",1752090672279,0.625,2777.7,2777.6,7.0048]
["bitfinex","ETHUSD",1752090672438,0.7317613,2777.7,2777.6,4.18623271]
["bitfinex","ETHUSD",1752090672783,0.7317613,2777.7,2777.6,10.51723041]
["bitfinex","ETHUSD",1752090672784,0.1067613,2777.7,2777.6,10.51723041]
["bitfinex","ETHUSD",1752090672935,0.1896469,2779.1,2778.1,5.14356276]
["bitfinex","ETHUSD",1752090673135,0.1896469,2779.1,2778.2,0.03599452]
["bitfinex","ETHUSD",1752090673446,3.59631763,2780.7,2778.2,0.03599452]
["bitfinex","ETHUSD",1752090673447,3.24782989,2782.5,2780.2,0.55]
["bitfinex","ETHUSD",1752090673775,4.16405794,2784.3,2783.3,0.0258]
["bitfinex","ETHUSD",1752090673974,0.105,2785.0,2784.5,7.86515158]
["bitfinex","ETHUSD",1752090674160,0.182791,2786.1,2784.9,7.88937917]
["bitfinex","ETHUSD",1752090674364,0.1896469,2786.7,2785.1,3.59046925]
["bitfinex","ETHUSD",1752090674559,0.37338965,2786.7,2785.2,0.03590406]
["bitfinex","ETHUSD",1752090674871,0.1896469,2786.7,2784.2,6.907]
["bitfinex","ETHUSD",1752090675070,0.1896469,2786.7,2785.1,3.5904889]
["bitfinex","ETHUSD",1752090675274,1.6337,2786.9,2784.3,10.0]
["bitfinex","ETHUSD",1752090675576,3.5891974,2786.2,2784.6,5.028232]
["bitfinex","ETHUSD",1752090675773,3.58873138,2786.5,2783.5,6.999]
["bitfinex","ETHUSD",1752090675977,0.1660434,2786.7,2784.3,5.028232]
["bitfinex","ETHUSD",1752090676140,0.1660434,2786.7,2784.4,0.03591438]
["bitfinex","ETHUSD",1752090676345,3.59480815,2781.8,2780.7,3.59609895]
["bitfinex","ETHUSD",1752090676544,0.35948082,2781.7,2780.8,0.03596087]
["bitfinex","ETHUSD",1752090676869,3.59363208,2782.7,2780.8,1.571]
["bitfinex","ETHUSD",1752090677042,3.59296489,2783.3,2780.9,0.03595958]
["bitfinex","ETHUSD",1752090677043,3.59285739,2783.3,2780.9,0.03595958]
["bitfinex","ETHUSD",1752090677371,3.59487991,2781.8,2780.8,1.571]
["bitfinex","ETHUSD",1752090677576,3.59582883,2781.0,2780.9,0.02705085]
["bitfinex","ETHUSD",1752090677750,0.35948799,2781.7,2780.0,0.03597122]
["bitfinex","ETHUSD",1752090678077,7.88937917,2781.2,2779.7,1.5275]
["bitfinex","ETHUSD",1752090678373,7.88937917,2781.2,2777.7,0.5]
["bitfinex","ETHUSD",1752090678374,7.88937917,2779.9,2778.5,1.6475]
["bitfinex","ETHUSD",1752090678540,7.88937917,2779.9,2778.6,0.03598934]
["bitfinex","ETHUSD",1752090678738,7.88937917,2779.3,2777.8,1.6475]
["bitfinex","ETHUSD",1752090679158,3.59974772,2778.0,2777.8,1.6475]
["bitfinex","ETHUSD",1752090679368,8.65,2780.1,2777.3,0.0363]
["bitfinex","ETHUSD",1752090679369,7.88937917,2778.7,2777.3,0.0363]
["bitfinex","ETHUSD",1752090679597,9.39267917,2779.2,2777.4,0.03600489]
["bitfinex","ETHUSD",1752090679743,3.59582883,2781.0,2778.9,3.59843239]
["bitfinex","ETHUSD",1752090679939,3.59608745,2780.8,2778.2,3.5994107]
["bitfinex","ETHUSD",1752090680154,10.0,2779.7,2777.6,1.6127]
["bitfinex","ETHUSD",1752090680341,10.0,2779.6,2777.6,1.6127]
["bitfinex","ETHUSD",1752090680640,3.59828721,2779.1,2777.6,1.6127]
["bitfinex","ETHUSD",1752090680845,7.88937917,2777.7,2777.3,0.0363]
["bitfinex","ETHUSD",1752090681040,3.60048966,2777.4,2777.3,0.0363]
["bitfinex","ETHUSD",1752090681269,3.60036003,2777.5,2774.9,0.379]
["bitfinex","ETHUSD",1752090681469,10.0,2777.5,2775.2,3.6033439]
["bitfinex","ETHUSD",1752090681674,10.0,2777.5,2774.9,0.379]
["bitfinex","ETHUSD",1752090681675,3.6022811,2776.1,2774.9,0.379]
["bitfinex","ETHUSD",1752090681972,1.6025,2779.8,2775.4,7.88937917]
["bitfinex","ETHUSD",1752090682173,7.88937917,2778.3,2775.5,0.78893792]
["bitfinex","ETHUSD",1752090682469,13.59945288,2778.2,2776.2,3.60192539]
["bitfinex","ETHUSD",1752090682675,13.59945288,2778.2,2776.0,0.5]
["bitfinex","ETHUSD",1752090682676,13.59945288,2778.2,2776.3,3.63792623]
["bitfinex","ETHUSD",1752090682972,1.6025,2778.8,2776.3,10.0]
["bitfinex","ETHUSD",1752090683285,1.6025,2778.8,2776.0,0.5]
["bitfinex","ETHUSD",1752090683286,0.0137,2778.7,2776.5,3.60164273]
["bitfinex","ETHUSD",1752090683490,0.0137,2778.7,2776.8,10.0]
["bitfinex","ETHUSD",1752090683491,3.6001828,2777.7,2776.8,10.0]
["bitfinex","ETHUSD",1752090683780,9.29,2779.1,2777.0,2.688766]
["bitfinex","ETHUSD",1752090683957,3.59982708,2778.0,2777.1,1.64450878]
["bitfinex","ETHUSD",1752090684164,3.59978065,2778.0,2777.2,0.52453974]
["bitfinex","ETHUSD",1752090684365,3.60090514,2777.1,2776.1,1.6085]
["bitfinex","ETHUSD",1752090684548,0.0137,2778.3,2776.2,0.03602045]
["bitfinex","ETHUSD",1752090684752,8.65,2778.5,2776.3,6.54648621]
["bitfinex","ETHUSD",1752090685055,8.65,2778.5,2776.5,2.94457]
["bitfinex","ETHUSD",1752090685378,10.0,2778.3,2776.6,0.03601527]
["bitfinex","ETHUSD",1752090685568,3.60152704,2776.6,2776.5,0.03601656]
["bitfinex","ETHUSD",1752090685769,0.0137,2777.9,2776.1,1.6085]
["bitfinex","ETHUSD",1752090686082,1.5699,2778.3,2776.3,12.94457]
["bitfinex","ETHUSD",1752090686287,7.88937917,2779.0,2776.1,1.81935]
["bitfinex","ETHUSD",1752090686288,1.5591,2779.7,2776.6,11.5205]
["bitfinex","ETHUSD",1752090686580,1.5591,2779.7,2778.1,3.59945989]
["bitfinex","ETHUSD",1752090686783,1.5591,2779.7,2777.5,10.0]
["bitfinex","ETHUSD",1752090686784,3.59878337,2778.8,2778.0,3.59971063]
["bitfinex","ETHUSD",1752090687083,1.5591,2779.7,2778.1,0.03599582]
["bitfinex","ETHUSD",1752090687282,3.59864737,2778.9,2777.7,16.2146008]
["bitfinex","ETHUSD",1752090687483,3.59864737,2778.9,2778.0,3.59969396]
["bitfinex","ETHUSD",1752090687683,3.59869004,2778.8,2778.1,0.03599582]
["bitfinex","ETHUSD",1752090687989,3.59857726,2778.9,2778.2,3.59942685]
["bitfinex","ETHUSD",1752090688292,3.61171049,2779.4,2778.0,3.59970987]
["bitfinex","ETHUSD",1752090688492,0.51565666,2779.6,2777.2,11.5205]
["bitfinex","ETHUSD",1752090688493,0.37487105,2779.3,2777.2,11.5205]
["bitfinex","ETHUSD",1752090688674,3.59913256,2778.5,2777.6,3.60013818]
["bitfinex","ETHUSD",1752090689009,0.0137,2779.5,2777.7,0.036001]
["bitfinex","ETHUSD",1752090689195,3.599178,2778.5,2777.7,3.63606296]
["bitfinex","ETHUSD",1752090689373,2.7983884,2779.1,2777.8,3.59988104]
["bitfinex","ETHUSD",1752090689576,3.59921358,2778.4,2777.9,0.03599841]
["bitfinex","ETHUSD",1752090689788,0.27983884,2779.0,2777.2,1.5205]
["bitfinex","ETHUSD",1752090690004,3.59915891,2778.5,2777.7,3.59999997]
["bitfinex","ETHUSD",1752090690199,13.59805845,2779.3,2777.6,3.60018873]
["bitfinex","ETHUSD",1752090690426,10.0,2779.3,2777.7,0.036001]
["bitfinex","ETHUSD",1752090690575,10.0,2779.3,2777.5,3.60032457]
["bitfinex","ETHUSD",1752090690576,3.59946286,2778.2,2777.5,3.60032457]
["bitfinex","ETHUSD",1752090690882,0.0137,2779.2,2777.2,1.5205]
["bitfinex","ETHUSD",1752090691082,3.59828721,2779.1,2778.1,0.1792]
["bitfinex","ETHUSD",1752090691424,9.1427,2779.3,2778.2,0.03599452]
["bitfinex","ETHUSD",1752090691706,12.24596313,2779.4,2779.0,0.1792]
["bitfinex","ETHUSD",1752090691707,8.648,2779.4,2779.0,0.1792]
["bitfinex","ETHUSD",1752090692004,3.59843842,2779.0,2777.7,0.036001]
["bitfinex","ETHUSD",1752090692204,3.59897143,2778.6,2777.3,0.30833376]
["bitfinex","ETHUSD",1752090692376,3.59854618,2778.9,2778.8,0.1792]
["bitfinex","ETHUSD",1752090692578,0.0137,2778.9,2777.3,0.30833376]
["bitfinex","ETHUSD",1752090692903,3.59945288,2778.2,2778.1,0.036]
["bitfinex","ETHUSD",1752090693674,3.59976074,2778.0,2776.9,3.60108936]
["bitfinex","ETHUSD",1752090693874,0.0137,2777.9,2776.8,3.60121328]
["bitfinex","ETHUSD",1752090694098,0.0137,2777.9,2776.6,5.17055101]
["bitfinex","ETHUSD",1752090694099,3.60071439,2777.3,2776.6,5.17055101]
["bitfinex","ETHUSD",1752090694300,3.60044407,2777.5,2776.7,0.03601397]
["bitfinex","ETHUSD",1752090694503,3.60014307,2777.7,2776.7,0.03601397]
["bitfinex","ETHUSD",1752090694681,0.37371431,2777.6,2776.7,0.03601397]
["bitfinex","ETHUSD",1752090694888,3.60085246,2777.2,2776.7,0.03601397]
["bitfinex","ETHUSD",1752090695084,0.0137,2777.5,2776.1,0.21085]
["bitfinex","ETHUSD",1752090695314,9.42201431,2777.6,2776.2,0.03602045]
["bitfinex","ETHUSD",1752090695611,1.6558,2777.5,2776.0,0.5]
["bitfinex","ETHUSD",1752090695797,3.60154231,2776.6,2776.1,0.03602175]
["bitfinex","ETHUSD",1752090696008,3.60188774,2776.4,2776.1,0.03602175]
["bitfinex","ETHUSD",1752090696306,0.42506156,2777.4,2776.1,0.03602175]
["bitfinex","ETHUSD",1752090696307,0.43876156,2777.4,2776.1,0.03602175]
["bitfinex","ETHUSD",1752090696603,3.60057268,2777.4,2776.1,0.03602175]
["bitfinex","ETHUSD",1752090696809,0.0137,2778.1,2776.5,3.60156354]
["bitfinex","ETHUSD",1752090696978,1.5954,2778.8,2776.8,10.0]
["bitfinex","ETHUSD",1752090697182,3.59955025,2778.2,2777.6,3.60014539]
["bitfinex","ETHUSD",1752090697400,3.5993187,2778.4,2777.8,3.59989501]
["bitfinex","ETHUSD",1752090697604,10.0,2779.2,2777.9,0.03599841]
["bitfinex","ETHUSD",1752090697813,9.005,2778.9,2777.9,0.03599841]
["bitfinex","ETHUSD",1752090698013,3.59848951,2779.0,2777.9,0.03599841]
["bitfinex","ETHUSD",1752090698188,5.21721518,2779.4,2777.9,0.03599841]
["bitfinex","ETHUSD",1752090698515,5.21721518,2779.4,2777.6,1.5931]
["bitfinex","ETHUSD",1752090698516,3.59850252,2779.0,2778.3,3.59920318]
["bitfinex","ETHUSD",1752090698693,3.59850912,2779.0,2778.3,3.5992437]
["bitfinex","ETHUSD",1752090699091,3.59746581,2779.8,2778.6,3.59887467]
["bitfinex","ETHUSD",1752090699290,3.59725512,2779.9,2778.7,0.03598805]
["bitfinex","ETHUSD",1752090699490,3.59738374,2779.8,2778.8,3.5986058]
["bitfinex","ETHUSD",1752090699719,3.59751052,2779.7,2778.9,0.4690501]
["bitfinex","ETHUSD",1752090699921,3.01256677,2779.5,2779.0,0.46906209]
["bitfinex","ETHUSD",1752090700124,1.599,2780.2,2779.1,0.46906209]
["bitfinex","ETHUSD",1752090700417,3.59802828,2779.3,2779.2,0.46906209]
["bitfinex","ETHUSD",1752090701512,3.59797638,2779.4,2779.2,0.46906209]
["bitfinex","ETHUSD",1752090701714,1.599,2780.2,2779.3,0.46906209]
["bitfinex","ETHUSD",1752090701911,1.599,2780.2,2778.3,0.03599323]
["bitfinex","ETHUSD",1752090701912,5.19586865,2780.2,2779.4,0.46906209]
["bitfinex","ETHUSD",1752090702118,3.59724342,2780.0,2779.5,0.50503978]
["bitfinex","ETHUSD",1752090702303,1.599,2780.2,2779.6,0.46995477]
["bitfinex","ETHUSD",1752090702502,10.511,2780.2,2779.7,1.68938937]
["bitfinex","ETHUSD",1752090702713,3.59725169,2779.9,2779.8,1.68938937]
["bitfinex","ETHUSD",1752090703323,8.895,2780.2,2779.8,1.68938937]
["bitfinex","ETHUSD",1752090703491,3.59763994,2779.6,2779.5,1.52429325]
["bitfinex","ETHUSD",1752090703696,3.59789882,2779.4,2779.3,1.52429325]
["bitfinex","ETHUSD",1752090703928,3.59789882,2779.4,2779.3,3.06412093]
["bitfinex","ETHUSD",1752090704129,3.59768943,2779.6,2779.3,1.71902768]
["bitfinex","ETHUSD",1752090704316,3.59765828,2779.6,2779.4,0.3196245]
["bitfinex","ETHUSD",1752090704628,3.59789882,2779.4,2779.3,0.1792]
["bitfinex","ETHUSD",1752090704925,3.59789882,2779.4,2779.3,1.72066417]
["bitfinex","ETHUSD",1752090705401,8.845,2779.8,2779.3,1.72066417]
["bitfinex","ETHUSD",1752090705597,9.0222,2780.3,2779.6,3.0743975]
["bitfinex","ETHUSD",1752090705821,9.0222,2780.3,2780.0,2.04913461]
["bitfinex","ETHUSD",1752090705822,3.59700674,2780.1,2780.0,2.04913461]
["bitfinex","ETHUSD",1752090706013,8.646,2781.0,2780.0,1.54146417]
["bitfinex","ETHUSD",1752090706194,0.1792,2780.9,2780.6,0.1792]
["bitfinex","ETHUSD",1752090706397,3.59604325,2780.9,2780.7,1.72066417]
["bitfinex","ETHUSD",1752090706605,17.473,2781.0,2780.8,1.54146417]
["bitfinex","ETHUSD",1752090706823,3.59435345,2782.2,2780.7,0.1792]
["bitfinex","ETHUSD",1752090706824,8.646,2781.9,2780.9,3.0775836]
["bitfinex","ETHUSD",1752090707023,3.59546147,2781.3,2781.1,1.53611943]
["bitfinex","ETHUSD",1752090707334,3.59544098,2781.3,2781.2,1.54146417]
["bitfinex","ETHUSD",1752090707539,0.1792,2781.6,2781.2,1.54146417]
["bitfinex","ETHUSD",1752090707540,3.59518362,2781.5,2781.2,1.54146417]
["bitfinex","ETHUSD",1752090707757,0.1792,2781.6,2781.2,1.53611943]
["bitfinex","ETHUSD",1752090707758,3.59544098,2781.3,2781.2,1.53611943]
["bitfinex","ETHUSD",1752090707908,0.1792,2781.6,2781.2,1.53611943]
["bitfinex","ETHUSD",1752090707909,0.1792,2781.6,2781.2,1.54693717]
["bitfinex","ETHUSD",1752090708112,12.39199022,2781.7,2781.3,3.119011]
["bitfinex","ETHUSD",1752090708323,8.797,2781.8,2781.5,0.1792]
["bitfinex","ETHUSD",1752090708519,21.03268983,2781.9,2781.6,1.54193717]
["bitfinex","ETHUSD",1752090708719,3.59491088,2781.8,2781.5,1.53611943]
["bitfinex","ETHUSD",1752090709035,0.1792,2782.6,2781.8,0.1792]
["bitfinex","ETHUSD",1752090709215,8.778,2782.4,2781.9,0.35407247]
["bitfinex","ETHUSD",1752090709554,1.5858,2781.8,2781.2,3.0743975]
["bitfinex","ETHUSD",1752090709724,1.5858,2781.8,2780.1,4.06478201]
["bitfinex","ETHUSD",1752090709725,3.59608745,2780.8,2780.1,4.06478201]
["bitfinex","ETHUSD",1752090709923,3.59608745,2780.8,2780.0,5.08097752]
["bitfinex","ETHUSD",1752090709924,3.77554611,2780.6,2780.2,0.49728697]
["bitfinex","ETHUSD",1752090710146,3.59654625,2780.5,2780.3,0.31808697]
["bitfinex","ETHUSD",1752090710316,3.59654625,2780.5,2780.4,0.31808697]
["bitfinex","ETHUSD",1752090710715,3.77574625,2780.5,2780.4,0.31808697]
["bitfinex","ETHUSD",1752090711037,3.59654625,2780.5,2780.4,0.49728697]
["bitfinex","ETHUSD",1752090711337,8.742,2781.6,2780.4,0.49758958]
["bitfinex","ETHUSD",1752090711545,3.59616603,2780.8,2780.5,0.31838958]
["bitfinex","ETHUSD",1752090711753,0.002,2781.3,2780.6,0.03596346]
["bitfinex","ETHUSD",1752090712253,0.002,2781.3,2780.7,0.31835917]
["bitfinex","ETHUSD",1752090712462,0.002,2781.3,2780.8,3.63203838]
["bitfinex","ETHUSD",1752090712623,0.002,2781.3,2780.9,3.59595182]
["bitfinex","ETHUSD",1752090712817,0.002,2781.3,2781.0,0.03595828]
["bitfinex","ETHUSD",1752090713134,0.002,2781.3,2781.1,0.3184357]
["bitfinex","ETHUSD",1752090713334,0.002,2781.3,2781.2,0.0359557]
["bitfinex","ETHUSD",1752090713761,0.002,2782.3,2781.2,1.5929557]
["bitfinex","ETHUSD",1752090714071,0.002,2782.3,2781.3,0.0359544]
["bitfinex","ETHUSD",1752090714365,0.002,2782.3,2782.1,3.59433324]
["bitfinex","ETHUSD",1752090714539,0.002,2782.3,2782.2,0.03594277]
["bitfinex","ETHUSD",1752090715586,0.002,2782.3,2782.0,3.59443497]
["bitfinex","ETHUSD",1752090715739,0.002,2782.3,2782.1,3.6302774]
["bitfinex","ETHUSD",1752090716063,0.002,2782.3,2782.1,0.03594407]
["bitfinex","ETHUSD",1752090716233,0.002,2782.3,2782.0,0.03594536]
["bitfinex","ETHUSD",1752090716434,0.002,2782.3,2781.3,0.0359544]
["bitfinex","ETHUSD",1752090716634,3.5944071,2782.1,2781.3,0.0359544]
["bitfinex","ETHUSD",1752090716833,1.6005,2782.0,2780.8,0.227081]
["bitfinex","ETHUSD",1752090717369,3.59499175,2781.7,2780.8,0.03596087]
["bitfinex","ETHUSD",1752090717571,8.65,2782.2,2780.8,0.03596087]
["bitfinex","ETHUSD",1752090717737,8.642,2782.2,2780.8,3.82313967]
["bitfinex","ETHUSD",1752090717931,3.59539286,2781.4,2780.7,5.16930946]
["bitfinex","ETHUSD",1752090718137,3.59545714,2781.3,2780.8,0.03596087]
["bitfinex","ETHUSD",1752090718378,3.59527768,2781.5,2780.8,0.03596087]
["bitfinex","ETHUSD",1752090718539,3.59582202,2781.1,2780.7,1.5732]
["bitfinex","ETHUSD",1752090718872,3.5959921,2780.9,2780.8,0.19103549]
["bitfinex","ETHUSD",1752090719034,3.59610874,2780.8,2780.4,0.19100841]
["bitfinex","ETHUSD",1752090719243,3.59609857,2780.8,2780.4,0.19100841]
["bitfinex","ETHUSD",1752090719461,8.619,2781.4,2780.5,0.03596475]
["bitfinex","ETHUSD",1752090719669,1.5316,2781.7,2780.6,3.5962623]
["bitfinex","ETHUSD",1752090719848,5.11175258,2782.2,2780.9,1.5891]
["bitfinex","ETHUSD",1752090720053,3.59479801,2781.8,2781.2,3.59552536]
["bitfinex","ETHUSD",1752090720382,3.59461078,2782.0,2781.0,0.03595828]
["bitfinex","ETHUSD",1752090720582,10.1194,2782.2,2779.8,8.596]
["bitfinex","ETHUSD",1752090720583,17.9946554,2782.2,2779.8,8.596]
["bitfinex","ETHUSD",1752090720739,17.9946554,2782.2,2780.6,1.6045]
["bitfinex","ETHUSD",1752090720740,8.589,2782.1,2780.6,1.6045]
["bitfinex","ETHUSD",1752090720938,3.5945363,2782.0,2780.8,3.59602216]
["bitfinex","ETHUSD",1752090721134,8.589,2782.1,2780.0,5.19918837]
["bitfinex","ETHUSD",1752090721135,10.0,2781.9,2780.0,5.19918837]
["bitfinex","ETHUSD",1752090721434,10.0,2781.9,2780.1,1.26002146]
["bitfinex","ETHUSD",1752090721634,3.59623875,2782.3,2781.8,0.1792]
["bitfinex","ETHUSD",1752090721833,3.59623875,2782.3,2782.2,0.1792]
["bitfinex","ETHUSD",1752090721834,0.002,2782.3,2782.2,0.1792]
["bitfinex","ETHUSD",1752090722064,3.59614872,2782.3,2782.2,0.1792]
["bitfinex","ETHUSD",1752090722268,0.002,2782.3,2782.2,0.1792]
["bitfinex","ETHUSD",1752090722564,0.002,2782.5,2782.4,3.59401955]
["bitfinex","ETHUSD",1752090722780,0.002,2782.5,2782.4,5.97519564]
["bitfinex","ETHUSD",1752090722967,0.002,2782.5,2782.4,5.41765974]
["bitfinex","ETHUSD",1752090723337,0.002,2782.5,2782.4,1.7877]
["bitfinex","ETHUSD",1752090723554,0.002,2782.5,2782.4,0.1792]
["bitfinex","ETHUSD",1752090723966,0.002,2782.5,2782.4,3.80915974]
["bitfinex","ETHUSD",1752090724170,1.6025,2784.8,2782.7,3.59363208]
["bitfinex","ETHUSD",1752090724359,1.6025,2786.1,2784.0,3.59183123]
["bitfinex","ETHUSD",1752090724674,1.6025,2786.1,2784.6,2.94457]
["bitfinex","ETHUSD",1752090724897,8.556,2786.7,2784.8,1.5193]
["bitfinex","ETHUSD",1752090725045,1.5292,2786.8,2784.8,1.5193]
["bitfinex","ETHUSD",1752090725046,8.0412988,2786.6,2784.8,1.5193]
["bitfinex","ETHUSD",1752090725246,12.14373138,2786.5,2784.9,0.03590793]
["bitfinex","ETHUSD",1752090725447,8.553,2786.5,2784.8,1.5193]
["bitfinex","ETHUSD",1752090725649,3.59012915,2785.5,2784.9,0.03590793]
["bitfinex","ETHUSD",1752090725944,3.59055036,2785.1,2784.8,1.5193]
["bitfinex","ETHUSD",1752090726144,3.58976199,2785.7,2784.2,1.5637]
["bitfinex","ETHUSD",1752090726363,7.8752554,2785.8,2783.5,3.59256064]
["bitfinex","ETHUSD",1752090726364,7.8752554,2784.8,2783.5,3.59256064]
["bitfinex","ETHUSD",1752090726647,1.6144,2785.2,2783.6,0.0359247]
["bitfinex","ETHUSD",1752090726648,3.59152409,2784.4,2783.6,0.0359247]
["bitfinex","ETHUSD",1752090726843,3.59072982,2785.0,2783.6,0.0359247]
["bitfinex","ETHUSD",1752090726844,1.6144,2785.2,2783.6,0.0359247]
["bitfinex","ETHUSD",1752090727071,8.539,2785.3,2783.9,1.5348]
["bitfinex","ETHUSD",1752090727370,1.6103,2785.7,2783.9,1.5348]
["bitfinex","ETHUSD",1752090727371,3.59040643,2785.2,2783.9,1.5348]
["bitfinex","ETHUSD",1752090727670,8.533,2785.4,2784.0,3.62775041]
["bitfinex","ETHUSD",1752090727860,8.533,2785.4,2783.9,1.5348]
["bitfinex","ETHUSD",1752090727861,3.59169766,2784.2,2783.9,1.5348]
["bitfinex","ETHUSD",1752090728061,13.59001974,2785.5,2784.0,1.21947162]
["bitfinex","ETHUSD",1752090728264,3.59138117,2784.5,2784.1,1.25538987]
["bitfinex","ETHUSD",1752090728577,3.59095573,2784.8,2784.2,1.21947162]
["bitfinex","ETHUSD",1752090728779,3.5903625,2785.3,2784.3,1.21752794]
["bitfinex","ETHUSD",1752090728963,3.58990504,2785.6,2784.9,3.59070749]
["bitfinex","ETHUSD",1752090729154,1.6112,2786.2,2785.0,0.03590664]
["bitfinex","ETHUSD",1752090729361,8.633,2786.4,2785.0,0.03590664]
["bitfinex","ETHUSD",1752090729562,3.58973072,2785.8,2785.0,3.62654074]
["bitfinex","ETHUSD",1752090729757,0.37547341,2786.5,2785.0,0.03590664]
["bitfinex","ETHUSD",1752090729957,0.1660434,2786.6,2786.0,3.58934885]
["bitfinex","ETHUSD",1752090730158,0.1660434,2786.6,2785.1,3.59053534]
["bitfinex","ETHUSD",1752090730159,0.1660434,2786.6,2786.1,0.03589246]
["bitfinex","ETHUSD",1752090730379,3.58894368,2786.4,2785.9,1.6085]
["bitfinex","ETHUSD",1752090730672,0.1660434,2786.6,2786.0,0.03589375]
["bitfinex","ETHUSD",1752090730877,0.1660434,2786.6,2786.1,0.03589246]
["bitfinex","ETHUSD",1752090730878,3.75475352,2786.6,2786.1,0.03589246]
["bitfinex","ETHUSD",1752090731080,3.59101521,2784.8,2784.4,1.5768]
["bitfinex","ETHUSD",1752090731266,3.59101521,2784.8,2783.6,3.03815377]
["bitfinex","ETHUSD",1752090731267,3.59234112,2783.7,2783.6,3.03815377]
["bitfinex","ETHUSD",1752090731465,10.0,2784.6,2783.6,3.03815377]
["bitfinex","ETHUSD",1752090731466,10.0,2784.2,2783.6,0.18910623]
["bitfinex","ETHUSD",1752090731663,0.54151875,2786.6,2783.9,1.5051]
["bitfinex","ETHUSD",1752090731860,0.32946451,2786.5,2784.3,2.94457]
["bitfinex","ETHUSD",1752090732060,3.58997597,2785.6,2784.4,1.54101438]
["bitfinex","ETHUSD",1752090732267,18.5456,2785.5,2783.5,1.5051]
["bitfinex","ETHUSD",1752090732468,3.59247018,2783.6,2783.5,1.5051]
["bitfinex","ETHUSD",1752090732676,11.6648,2784.5,2783.5,1.5051]
["bitfinex","ETHUSD",1752090732677,3.5920295,2784.0,2783.5,1.5051]
["bitfinex","ETHUSD",1752090732862,8.543,2784.9,2783.5,1.5051]
["bitfinex","ETHUSD",1752090733182,3.5921844,2783.9,2783.5,1.5051]
["bitfinex","ETHUSD",1752090733350,3.59191425,2784.1,2783.6,0.0359247]
["bitfinex","ETHUSD",1752090733545,0.03591437,2784.7,2783.6,0.0359247]
["bitfinex","ETHUSD",1752090733546,0.03591437,2784.5,2783.6,0.0359247]
["bitfinex","ETHUSD",1752090733752,0.03591437,2784.5,2783.0,1.6035]
["bitfinex","ETHUSD",1752090733753,7.8752554,2784.3,2783.0,1.6035]
["bitfinex","ETHUSD",1752090733947,3.59272289,2783.5,2783.0,1.6035]
["bitfinex","ETHUSD",1752090734177,3.59311559,2783.1,2782.5,1.6035]
["bitfinex","ETHUSD",1752090734385,3.59247018,2783.6,2783.5,0.1792]
["bitfinex","ETHUSD",1752090734683,3.62843131,2783.6,2782.5,1.6035]
["bitfinex","ETHUSD",1752090734888,3.77132734,2783.9,2782.6,0.03593761]
["bitfinex","ETHUSD",1752090734889,0.03591437,2783.8,2782.6,0.03593761]
["bitfinex","ETHUSD",1752090735060,0.03591437,2783.9,2782.5,1.6035]
["bitfinex","ETHUSD",1752090735255,3.59298151,2783.3,2782.6,3.62969536]
["bitfinex","ETHUSD",1752090735584,3.5927024,2783.5,2782.6,0.03593761]
["bitfinex","ETHUSD",1752090735790,3.59208304,2783.9,2783.2,0.1792]
["bitfinex","ETHUSD",1752090735957,3.59269188,2783.5,2783.4,0.1792]
["bitfinex","ETHUSD",1752090736157,3.5924507,2783.7,2782.5,1.6035]
["bitfinex","ETHUSD",1752090736158,8.629,2784.2,2783.7,0.1792]
["bitfinex","ETHUSD",1752090736363,8.629,2784.2,2784.1,0.1792]
["bitfinex","ETHUSD",1752090736364,20.70169599,2784.2,2784.1,0.1792]
["bitfinex","ETHUSD",1752090736781,5.3038435,2788.3,2784.1,0.1792]
["bitfinex","ETHUSD",1752090736782,0.005,2785.2,2784.3,3.790247]
["bitfinex","ETHUSD",1752090736996,0.19490877,2786.3,2784.4,0.77410868]
["bitfinex","ETHUSD",1752090737194,0.33052203,2786.2,2784.5,0.03591309]
["bitfinex","ETHUSD",1752090737491,0.33052203,2786.2,2784.9,10.0]
["bitfinex","ETHUSD",1752090737675,0.33052203,2786.2,2785.6,3.58976447]
["bitfinex","ETHUSD",1752090737878,0.33052203,2786.2,2785.7,0.03589761]
["bitfinex","ETHUSD",1752090738089,0.0236,2787.0,2786.5,3.58863545]
["bitfinex","ETHUSD",1752090738395,0.0236,2787.0,2785.8,1.6085]
["bitfinex","ETHUSD",1752090738689,0.0236,2787.0,2785.9,0.03589504]
["bitfinex","ETHUSD",1752090738893,0.0236,2787.0,2786.6,3.58849678]
["bitfinex","ETHUSD",1752090739058,0.0236,2787.0,2786.9,3.58821629]
["bitfinex","ETHUSD",1752090739257,0.0236,2787.0,2786.9,5.09931629]
["bitfinex","ETHUSD",1752090739461,0.1,2788.0,2787.1,12.21135]
["bitfinex","ETHUSD",1752090739791,0.1,2788.0,2786.9,1.26348419]
["bitfinex","ETHUSD",1752090739792,0.1,2788.0,2787.2,16.9538783]
["bitfinex","ETHUSD",1752090739959,0.1,2788.0,2787.2,16.918]
["bitfinex","ETHUSD",1752090740306,0.1,2788.0,2786.5,10.0]
["bitfinex","ETHUSD",1752090740307,3.58757264,2787.4,2787.3,0.03587701]
["bitfinex","ETHUSD",1752090740471,3.58844158,2786.8,2786.6,0.03588602]
["bitfinex","ETHUSD",1752090740659,3.58757264,2787.4,2786.0,1.525]
["bitfinex","ETHUSD",1752090740860,0.03591437,2787.3,2786.1,0.03589246]
["bitfinex","ETHUSD",1752090741061,10.0,2787.4,2786.1,0.03589246]
["bitfinex","ETHUSD",1752090741264,3.58911779,2786.2,2786.1,0.03589246]
["bitfinex","ETHUSD",1752090741576,3.58941061,2786.0,2785.4,1.6085]
["bitfinex","ETHUSD",1752090741809,3.58950428,2785.9,2785.0,1.6085]
["bitfinex","ETHUSD",1752090741964,1.6238,2785.7,2784.7,0.03591051]
["bitfinex","ETHUSD",1752090742270,3.59183099,2784.1,2783.8,1.6085]
["bitfinex","ETHUSD",1752090742477,3.59208304,2783.9,2783.8,1.6085]
["bitfinex","ETHUSD",1752090742665,10.0,2785.1,2783.4,2.02123429]
["bitfinex","ETHUSD",1752090742863,10.0296,2785.0,2783.3,2.02123429]
["bitfinex","ETHUSD",1752090743057,10.0296,2785.0,2783.2,2.94457]
["bitfinex","ETHUSD",1752090743058,1.6006,2785.0,2783.2,2.94457]
["bitfinex","ETHUSD",1752090743373,1.71047948,2787.4,2783.2,2.94457]
["bitfinex","ETHUSD",1752090743374,3.59172557,2784.2,2783.4,5.6138637]
["bitfinex","ETHUSD",1752090743569,10.0,2785.1,2783.5,3.23526391]
["bitfinex","ETHUSD",1752090743768,10.0,2785.1,2783.6,1.53755601]
["bitfinex","ETHUSD",1752090744100,3.59114437,2784.7,2783.7,5.64942965]
["bitfinex","ETHUSD",1752090744283,3.59037413,2785.3,2784.1,3.591812]
["bitfinex","ETHUSD",1752090744492,0.03591437,2785.5,2784.3,1.5543]
["bitfinex","ETHUSD",1752090744692,0.03591437,2785.9,2784.4,1.21402962]
["bitfinex","ETHUSD",1752090744877,1.5082,2786.5,2785.5,3.58990646]
["bitfinex","ETHUSD",1752090745205,3.58888004,2786.4,2785.7,5.09403748]
["bitfinex","ETHUSD",1752090745362,0.03591437,2786.9,2785.8,0.03589633]
["bitfinex","ETHUSD",1752090745698,0.03591437,2787.0,2785.9,3.58950428]
["bitfinex","ETHUSD",1752090745866,0.03591437,2787.0,2785.8,0.03589633]
["bitfinex","ETHUSD",1752090745867,0.03591437,2787.0,2786.0,0.03589375]
["bitfinex","ETHUSD",1752090746283,0.03591437,2787.0,2785.7,1.5043]
["bitfinex","ETHUSD",1752090746485,0.03591437,2787.0,2785.7,5.0940608]
["bitfinex","ETHUSD",1752090746658,3.62406049,2787.0,2785.7,1.5043]
["bitfinex","ETHUSD",1752090746876,3.58873138,2786.5,2786.4,0.1792]
["bitfinex","ETHUSD",1752090747762,3.58861308,2786.6,2786.4,0.1792]
["bitfinex","ETHUSD",1752090747959,3.58873138,2786.5,2786.4,0.1792]
["bitfinex","ETHUSD",1752090748176,0.03591437,2786.7,2785.6,1.5114]
["bitfinex","ETHUSD",1752090748393,3.58873138,2786.5,2786.4,0.1792]
["bitfinex","ETHUSD",1752090748600,0.03591437,2786.5,2785.1,1.5114]
["bitfinex","ETHUSD",1752090748890,3.58948915,2786.0,2785.2,0.03590406]
["bitfinex","ETHUSD",1752090749124,3.58990167,2785.6,2785.2,0.03590406]
["bitfinex","ETHUSD",1752090749304,0.03591437,2786.0,2785.0,0.03590664]
["bitfinex","ETHUSD",1752090749466,1.5171,2786.1,2785.0,0.03590664]
["bitfinex","ETHUSD",1752090749661,8.335,2786.3,2785.0,0.39858532]
["bitfinex","ETHUSD",1752090749867,1.5171,2787.1,2785.3,6.24458752]
["bitfinex","ETHUSD",1752090750180,1.5171,2787.1,2785.2,1.5022]
["bitfinex","ETHUSD",1752090750181,0.03591437,2787.0,2785.9,3.58940318]
["bitfinex","ETHUSD",1752090750484,3.5887286,2786.6,2786.0,0.03589375]
["bitfinex","ETHUSD",1752090750689,5.10513244,2787.1,2785.2,5.09257003]
["bitfinex","ETHUSD",1752090750690,1.5171,2787.1,2785.2,1.5022]
["bitfinex","ETHUSD",1752090750879,3.5879682,2787.1,2786.3,3.58889418]
["bitfinex","ETHUSD",1752090751076,0.03591437,2787.7,2786.5,1.5022]
["bitfinex","ETHUSD",1752090751289,3.58693707,2787.9,2787.2,3.58773639]
["bitfinex","ETHUSD",1752090751608,0.1,2788.0,2787.3,0.03587701]
["bitfinex","ETHUSD",1752090751764,0.03591437,2787.9,2786.8,3.58830771]
["bitfinex","ETHUSD",1752090751960,0.40817617,2787.9,2787.2,3.58775432]
["bitfinex","ETHUSD",1752090752173,0.1,2788.0,2787.3,0.03587701]
["bitfinex","ETHUSD",1752090752462,0.1,2788.0,2786.5,1.5022]
["bitfinex","ETHUSD",1752090752667,5.1399798,2787.9,2786.5,1.5022]
["bitfinex","ETHUSD",1752090752872,0.1,2788.0,2786.6,0.03588602]
["bitfinex","ETHUSD",1752090753206,0.1,2788.0,2786.6,1.25347532]
["bitfinex","ETHUSD",1752090753403,0.1,2788.0,2787.1,3.58792152]
["bitfinex","ETHUSD",1752090753607,3.58701029,2787.9,2787.2,3.6236667]
["bitfinex","ETHUSD",1752090753780,0.1,2788.0,2787.2,0.0358783]
["bitfinex","ETHUSD",1752090753781,3.58708069,2787.8,2787.2,0.0358783]
["bitfinex","ETHUSD",1752090754277,0.1,2788.0,2787.2,0.0358783]
["bitfinex","ETHUSD",1752090754479,3.58716262,2787.8,2786.7,1.21863262]
["bitfinex","ETHUSD",1752090754706,3.68690277,2788.0,2786.8,0.03588345]
["bitfinex","ETHUSD",1752090754707,0.1,2788.0,2786.8,0.03588345]
["bitfinex","ETHUSD",1752090754912,3.58752876,2787.5,2786.8,0.03588345]
["bitfinex","ETHUSD",1752090755219,3.58759548,2787.4,2786.6,1.40927036]
["bitfinex","ETHUSD",1752090755376,0.03591437,2787.9,2786.6,1.21892862]
["bitfinex","ETHUSD",1752090755576,3.58842028,2786.8,2786.5,1.5022]
["bitfinex","ETHUSD",1752090755805,3.58855491,2786.7,2786.6,0.03588602]
["bitfinex","ETHUSD",1752090756007,3.58705789,2787.8,2786.6,0.03588602]
["bitfinex","ETHUSD",1752090756008,3.58770135,2787.3,2786.6,0.03588602]
["bitfinex","ETHUSD",1752090756208,3.58830646,2786.9,2786.5,1.5022]
["bitfinex","ETHUSD",1752090756383,0.1,2788.0,2787.5,3.5874067]
["bitfinex","ETHUSD",1752090756582,0.1,2788.0,2787.7,1.5114]
["bitfinex","ETHUSD",1752090756777,0.190873,2788.8,2787.8,0.03587057]
["bitfinex","ETHUSD",1752090756980,1.81868751,2791.3,2788.1,1.5114]
["bitfinex","ETHUSD",1752090757176,0.03591437,2790.9,2789.5,3.58487184]
["bitfinex","ETHUSD",1752090757408,3.58450078,2789.8,2789.5,1.5114]
["bitfinex","ETHUSD",1752090757712,3.58401992,2790.2,2789.5,1.5114]
["bitfinex","ETHUSD",1752090757876,3.68424622,2790.0,2789.5,1.5114]
["bitfinex","ETHUSD",1752090758078,0.58976088,2791.0,2789.5,1.5114]
["bitfinex","ETHUSD",1752090758309,3.5857849,2788.8,2788.6,1.5585]
["bitfinex","ETHUSD",1752090758511,0.03591437,2789.7,2788.6,1.5585]
["bitfinex","ETHUSD",1752090758700,15.13818567,2789.9,2788.6,1.5585]
["bitfinex","ETHUSD",1752090758701,3.58590024,2788.7,2788.6,1.5585]
["bitfinex","ETHUSD",1752090759020,0.21511437,2789.6,2788.0,1.505]
["bitfinex","ETHUSD",1752090759179,3.58667192,2788.1,2788.0,1.505]
["bitfinex","ETHUSD",1752090759379,3.58538596,2789.1,2788.0,1.505]
["bitfinex","ETHUSD",1752090759380,0.1792,2789.6,2788.0,1.505]
["bitfinex","ETHUSD",1752090759604,0.03591437,2789.5,2788.1,0.03586671]
["bitfinex","ETHUSD",1752090759824,3.58512888,2789.3,2789.0,0.1792]
["bitfinex","ETHUSD",1752090759981,3.58639555,2788.4,2788.1,0.03586671]
["bitfinex","ETHUSD",1752090760183,0.03591437,2789.5,2788.3,3.58641466]
["bitfinex","ETHUSD",1752090760419,1.6595,2790.2,2788.5,2.94457]
["bitfinex","ETHUSD",1752090760732,3.58368632,2790.5,2789.9,1.5585]
["bitfinex","ETHUSD",1752090761014,3.58401129,2790.2,2790.0,0.03584229]
["bitfinex","ETHUSD",1752090761183,0.58976088,2791.0,2790.0,0.03584229]
["bitfinex","ETHUSD",1752090761378,0.58976088,2791.0,2790.1,0.035841]
["bitfinex","ETHUSD",1752090761685,3.58333034,2790.7,2789.0,1.5585]
["bitfinex","ETHUSD",1752090761879,3.58469631,2789.7,2789.1,0.31414554]
["bitfinex","ETHUSD",1752090762085,3.58320194,2790.8,2789.2,0.03585257]
["bitfinex","ETHUSD",1752090762284,8.254,2790.7,2789.2,0.03585257]
["bitfinex","ETHUSD",1752090762516,8.254,2790.7,2789.0,1.5585]
["bitfinex","ETHUSD",1752090762517,3.58535202,2789.2,2789.0,1.5585]
["bitfinex","ETHUSD",1752090763018,3.58410092,2790.1,2789.0,1.5585]
["bitfinex","ETHUSD",1752090763216,3.58422939,2790.0,2789.0,1.5585]
["bitfinex","ETHUSD",1752090763514,3.58538596,2789.1,2789.0,1.5585]
["bitfinex","ETHUSD",1752090764014,8.232,2790.1,2788.0,1.5585]
["bitfinex","ETHUSD",1752090764318,3.58629949,2788.4,2788.1,1.52156698]
["bitfinex","ETHUSD",1752090764616,3.58612972,2788.6,2788.2,0.31395222]
["bitfinex","ETHUSD",1752090764916,3.58474333,2789.6,2788.3,0.31395222]
["bitfinex","ETHUSD",1752090765113,3.58615743,2788.5,2788.3,0.31395222]
["bitfinex","ETHUSD",1752090765284,3.58628604,2788.4,2788.3,0.31418733]
["bitfinex","ETHUSD",1752090765487,3.58628604,2788.4,2788.3,0.31448233]
["bitfinex","ETHUSD",1752090765790,3.58641466,2788.3,2788.1,0.35034904]
["bitfinex","ETHUSD",1752090765993,8.206,2788.9,2787.6,0.31448233]
["bitfinex","ETHUSD",1752090766314,3.58615743,2788.5,2787.3,0.11217601]
["bitfinex","ETHUSD",1752090766518,3.58744394,2787.5,2787.4,1.52693034]
["bitfinex","ETHUSD",1752090766694,3.58744394,2787.5,2787.4,0.3151097]
["bitfinex","ETHUSD",1752090767301,10.0,2788.6,2787.4,0.3151097]
["bitfinex","ETHUSD",1752090767505,3.58731525,2787.6,2787.5,0.35098413]
["bitfinex","ETHUSD",1752090767697,3.58731525,2787.6,2787.5,0.3151097]
["bitfinex","ETHUSD",1752090768303,3.58795881,2787.1,2787.0,1.5585]
["bitfinex","ETHUSD",1752090768498,3.58795881,2787.1,2787.0,3.08789324]
["bitfinex","ETHUSD",1752090768704,3.58795881,2787.1,2787.0,1.87431318]
["bitfinex","ETHUSD",1752090768909,3.58795881,2787.1,2787.0,0.31581318]
["bitfinex","ETHUSD",1752090769195,3.58860259,2786.6,2786.5,1.5585]
["bitfinex","ETHUSD",1752090769417,3.58860259,2786.6,2786.5,2.77289029]
["bitfinex","ETHUSD",1752090769725,3.58860259,2786.6,2786.5,2.77279591]
["bitfinex","ETHUSD",1752090769891,3.58924661,2786.1,2786.0,1.51786989]
["bitfinex","ETHUSD",1752090770092,3.58976199,2785.7,2785.6,2.01276206]
["bitfinex","ETHUSD",1752090770291,3.58985562,2785.7,2785.0,5.60333198]
["bitfinex","ETHUSD",1752090770492,0.1792,2786.9,2785.6,0.1792]
["bitfinex","ETHUSD",1752090770736,10.0,2787.5,2785.7,0.03589761]
["bitfinex","ETHUSD",1752090770918,3.58795056,2787.2,2785.3,3.30530047]
["bitfinex","ETHUSD",1752090771092,3.58783008,2787.2,2785.5,10.0]
["bitfinex","ETHUSD",1752090771291,3.58923328,2786.2,2785.6,3.90993682]
["bitfinex","ETHUSD",1752090771609,8.115,2787.2,2785.6,3.90993682]
["bitfinex","ETHUSD",1752090771610,3.58767889,2787.4,2786.4,3.5888285]
["bitfinex","ETHUSD",1752090771930,3.58806991,2787.1,2786.5,0.01789599]
["bitfinex","ETHUSD",1752090772228,3.58767238,2787.4,2786.0,3.58934259]
["bitfinex","ETHUSD",1752090772527,3.58780037,2787.3,2786.1,0.01790371]
["bitfinex","ETHUSD",1752090772732,3.58774493,2787.3,2786.5,3.5886962]
["bitfinex","ETHUSD",1752090772896,3.58702758,2787.9,2787.1,3.58787344]
["bitfinex","ETHUSD",1752090773222,3.58703109,2787.9,2787.3,3.58769905]
["bitfinex","ETHUSD",1752090773438,8.102,2788.2,2787.4,0.01787217]
["bitfinex","ETHUSD",1752090773643,3.58729323,2787.7,2787.0,3.58797159]
["bitfinex","ETHUSD",1752090773940,1.6215,2788.8,2787.1,0.01788054]
["bitfinex","ETHUSD",1752090774092,1.6215,2788.8,2787.3,3.58770135]
["bitfinex","ETHUSD",1752090774293,3.5864707,2788.3,2787.7,3.58716532]
["bitfinex","ETHUSD",1752090774494,3.58614757,2788.6,2787.9,3.58683941]
["bitfinex","ETHUSD",1752090774694,1.6215,2788.8,2788.0,0.01785158]
["bitfinex","ETHUSD",1752090774695,9.7065,2788.8,2788.0,0.01785158]
["bitfinex","ETHUSD",1752090775002,3.58649471,2788.3,2787.6,3.58723042]
["bitfinex","ETHUSD",1752090775320,9.6885,2788.8,2787.7,0.01786122]
["bitfinex","ETHUSD",1752090775531,3.58640773,2788.4,2787.7,3.60495907]
["bitfinex","ETHUSD",1752090775730,3.58651534,2788.3,2787.7,3.60500737]
["bitfinex","ETHUSD",1752090776030,3.58602883,2788.6,2787.6,3.58730758]
["bitfinex","ETHUSD",1752090776332,0.04482375,2788.7,2787.7,0.01785737]
["bitfinex","ETHUSD",1752090776643,0.04482375,2788.7,2787.8,0.01785415]
["bitfinex","ETHUSD",1752090776800,1.6215,2788.8,2787.8,0.01785415]
["bitfinex","ETHUSD",1752090777004,1.6215,2788.8,2787.7,3.58713629]
["bitfinex","ETHUSD",1752090777211,1.6215,2788.8,2787.8,3.60486137]
["bitfinex","ETHUSD",1752090777415,3.58662351,2788.2,2787.8,0.01785542]
["bitfinex","ETHUSD",1752090777731,1.6215,2788.8,2787.8,0.01785542]
["bitfinex","ETHUSD",1752090777903,3.58642597,2788.3,2787.8,0.01785542]
["bitfinex","ETHUSD",1752090778098,3.58628169,2788.5,2787.8,0.01785542]
["bitfinex","ETHUSD",1752090778329,3.58633526,2788.4,2787.9,0.01785608]
["bitfinex","ETHUSD",1752090778631,1.6215,2788.8,2787.9,0.01785608]
["bitfinex","ETHUSD",1752090778632,3.58578059,2788.8,2787.9,0.36048288]
["bitfinex","ETHUSD",1752090778833,3.58559781,2789.0,2787.9,0.36048288]
["bitfinex","ETHUSD",1752090779035,0.005,2789.4,2787.9,0.37832995]
["bitfinex","ETHUSD",1752090779241,0.005,2789.4,2788.1,12.94457]
["bitfinex","ETHUSD",1752090779441,0.005,2789.4,2787.9,16.011]
["bitfinex","ETHUSD",1752090779635,3.58600779,2788.7,2788.1,3.58658277]
["bitfinex","ETHUSD",1752090779806,3.58606434,2788.6,2788.0,3.58675191]
["bitfinex","ETHUSD",1752090780137,3.5855448,2789.0,2788.4,3.58620631]
["bitfinex","ETHUSD",1752090780337,3.58529828,2789.2,2787.9,0.35870337]
["bitfinex","ETHUSD",1752090780542,0.04481571,2789.2,2787.7,0.19045086]
["bitfinex","ETHUSD",1752090780741,3.58687602,2788.0,2787.4,0.19045086]
["bitfinex","ETHUSD",1752090780942,3.58615743,2788.5,2787.5,0.2083179]
["bitfinex","ETHUSD",1752090781142,3.58712367,2787.8,2787.2,3.77825304]
["bitfinex","ETHUSD",1752090781342,0.04483179,2788.2,2787.3,0.5260177]
["bitfinex","ETHUSD",1752090781549,0.04483179,2788.2,2787.4,0.31769145]
["bitfinex","ETHUSD",1752090781715,3.58731525,2787.6,2787.5,0.33555783]
["bitfinex","ETHUSD",1752090781911,3.58667192,2788.1,2788.0,0.1792]
["bitfinex","ETHUSD",1752090782117,3.58724048,2787.7,2787.6,0.31784186]
["bitfinex","ETHUSD",1752090782316,3.58680057,2788.0,2787.9,0.1792]
["bitfinex","ETHUSD",1752090782544,0.1792,2788.5,2787.7,0.31779152]
["bitfinex","ETHUSD",1752090782743,5.23174894,2789.7,2788.4,0.1792]
["bitfinex","ETHUSD",1752090782963,0.04480286,2790.0,2788.7,3.58590024]
["bitfinex","ETHUSD",1752090783245,3.58430481,2790.0,2789.3,3.76432888]
["bitfinex","ETHUSD",1752090783433,3.5843662,2789.9,2789.3,3.76432888]
["bitfinex","ETHUSD",1752090783635,3.76164128,2790.8,2789.3,3.76432888]
["bitfinex","ETHUSD",1752090783636,0.58976088,2791.0,2789.4,10.0]
["bitfinex","ETHUSD",1752090783836,0.58976088,2791.0,2789.5,0.01779178]
["bitfinex","ETHUSD",1752090784053,0.58976088,2791.0,2789.6,0.31703772]
["bitfinex","ETHUSD",1752090784054,3.58333034,2790.7,2789.6,0.31703772]
["bitfinex","ETHUSD",1752090784347,3.58450215,2789.8,2789.1,3.58530431]
["bitfinex","ETHUSD",1752090784553,0.04479323,2790.6,2789.2,0.31703772]
["bitfinex","ETHUSD",1752090784554,7.942,2790.0,2789.2,0.31703772]
["bitfinex","ETHUSD",1752090784753,11.5392,2790.5,2789.3,0.01780851]
["bitfinex","ETHUSD",1752090784953,1.5392,2790.5,2789.6,3.58474333]
["bitfinex","ETHUSD",1752090785151,0.04479644,2790.4,2788.8,7.936]
["bitfinex","ETHUSD",1752090785355,3.62851203,2790.4,2789.3,3.5850184]
["bitfinex","ETHUSD",1752090785556,1.5392,2790.5,2788.8,7.936]
["bitfinex","ETHUSD",1752090785855,0.58976088,2791.0,2789.1,2.94457]
["bitfinex","ETHUSD",1752090786023,0.58976088,2791.0,2789.5,3.58482009]
["bitfinex","ETHUSD",1752090786220,3.58448597,2789.9,2789.6,0.31698117]
["bitfinex","ETHUSD",1752090786436,3.58448597,2789.9,2788.7,7.927]
["bitfinex","ETHUSD",1752090786437,3.58375599,2790.4,2788.8,0.50706518]
["bitfinex","ETHUSD",1752090786633,11.5972,2790.8,2788.9,1.55349493]
["bitfinex","ETHUSD",1752090786837,3.58382626,2790.4,2789.7,3.58459787]
["bitfinex","ETHUSD",1752090787019,3.58382626,2790.4,2788.9,0.01780596]
["bitfinex","ETHUSD",1752090787020,1.5972,2790.8,2789.8,0.01779373]
["bitfinex","ETHUSD",1752090787340,3.58407111,2790.2,2789.5,3.58479741]
["bitfinex","ETHUSD",1752090787540,7.909,2790.7,2789.6,0.33456334]
["bitfinex","ETHUSD",1752090787720,3.58404675,2790.2,2789.6,0.01780398]
["bitfinex","ETHUSD",1752090787920,3.58382656,2790.4,2789.6,0.33453758]
["bitfinex","ETHUSD",1752090788234,3.5842786,2790.0,2789.1,0.50679379]
["bitfinex","ETHUSD",1752090788428,3.58435164,2790.0,2789.3,3.58512888]
["bitfinex","ETHUSD",1752090788628,3.58435164,2790.0,2789.4,0.31673871]
["bitfinex","ETHUSD",1752090788629,3.58459238,2789.8,2789.4,0.31673871]
["bitfinex","ETHUSD",1752090788846,0.04479965,2790.2,2789.5,0.01780723]
["bitfinex","ETHUSD",1752090789052,3.58397247,2790.2,2788.9,1.53435363]
["bitfinex","ETHUSD",1752090789351,3.5847729,2789.6,2789.0,1.53435363]
["bitfinex","ETHUSD",1752090789553,3.58525742,2789.2,2789.1,0.31673871]
["bitfinex","ETHUSD",1752090789754,3.58448634,2789.8,2788.4,0.52490209]
["bitfinex","ETHUSD",1752090790052,0.04480607,2789.8,2788.5,1.21750655]
["bitfinex","ETHUSD",1752090790241,3.58525742,2789.2,2788.2,7.886]
["bitfinex","ETHUSD",1752090790442,3.58628604,2788.4,2788.3,1.53525932]
["bitfinex","ETHUSD",1752090790645,3.58564308,2788.9,2788.3,0.01784709]
["bitfinex","ETHUSD",1752090790953,3.58662882,2788.2,2787.8,8.616]
["bitfinex","ETHUSD",1752090791153,3.5859385,2788.7,2787.9,0.42938235]
["bitfinex","ETHUSD",1752090791154,3.58670437,2788.1,2787.9,0.42938235]
["bitfinex","ETHUSD",1752090791325,3.58643169,2788.3,2788.0,0.31721649]
["bitfinex","ETHUSD",1752090791524,3.58654328,2788.2,2788.0,0.31721649]
["bitfinex","ETHUSD",1752090791746,3.58667192,2788.1,2788.0,0.31721649]
["bitfinex","ETHUSD",1752090791955,3.58590024,2788.7,2787.3,7.856]
["bitfinex","ETHUSD",1752090792158,0.04482536,2788.6,2787.4,1.8389434]
["bitfinex","ETHUSD",1752090792323,3.58708046,2787.8,2787.5,1.8389434]
["bitfinex","ETHUSD",1752090792652,1.6476,2789.0,2787.6,0.44727029]
["bitfinex","ETHUSD",1752090792856,3.58705789,2787.8,2787.7,0.31721649]
["bitfinex","ETHUSD",1752090793027,0.04482053,2788.9,2786.6,3.01914309]
["bitfinex","ETHUSD",1752090793028,1.6246,2787.7,2786.8,2.02447393]
["bitfinex","ETHUSD",1752090793222,1.6246,2789.3,2787.7,2.94457]
["bitfinex","ETHUSD",1752090793471,7.99094526,2790.9,2788.4,2.94457]
["bitfinex","ETHUSD",1752090793472,5.20834309,2790.4,2788.4,2.94457]
["bitfinex","ETHUSD",1752090793619,0.1792,2790.0,2789.0,0.1792]
["bitfinex","ETHUSD",1752090793821,15.722,2790.1,2787.7,3.818]
["bitfinex","ETHUSD",1752090794055,5.2092684,2789.7,2787.9,2.02447393]
["bitfinex","ETHUSD",1752090794259,3.58667192,2788.1,2788.0,1.21863243]
["bitfinex","ETHUSD",1752090794464,0.55,2790.4,2787.7,1.21863243]
["bitfinex","ETHUSD",1752090794623,0.1792,2789.2,2787.7,16.95863243]
["bitfinex","ETHUSD",1752090794821,3.58449014,2789.8,2787.7,16.95863243]
["bitfinex","ETHUSD",1752090794822,3.58563907,2789.0,2787.9,10.0]
["bitfinex","ETHUSD",1752090795022,3.58512485,2789.4,2789.1,0.1792]
["bitfinex","ETHUSD",1752090795230,3.58516581,2789.3,2787.7,15.742]
["bitfinex","ETHUSD",1752090795469,3.58692274,2788.0,2787.7,15.742]
["bitfinex","ETHUSD",1752090795672,10.0,2789.2,2787.7,15.742]
["bitfinex","ETHUSD",1752090795828,3.58691699,2788.0,2787.9,0.1792]
["bitfinex","ETHUSD",1752090796023,0.1792,2788.7,2787.1,17.75747393]
["bitfinex","ETHUSD",1752090796252,3.63085419,2788.6,2788.2,0.1792]
["bitfinex","ETHUSD",1752090796568,3.58641466,2788.3,2788.2,0.1792]
["bitfinex","ETHUSD",1752090797055,0.1792,2788.7,2788.2,0.1792]
["bitfinex","ETHUSD",1752090797056,1.6454,2791.4,2788.6,10.0]
["bitfinex","ETHUSD",1752090797256,1.6454,2791.4,2788.9,12.94457]
["bitfinex","ETHUSD",1752090797257,3.58435982,2789.9,2788.9,12.94457]
["bitfinex","ETHUSD",1752090797461,0.02698341,2790.4,2788.8,10.0]
["bitfinex","ETHUSD",1752090797657,3.58333034,2790.7,2788.9,0.03585643]
["bitfinex","ETHUSD",1752090797826,3.58333034,2790.7,2788.7,1.294457]
["bitfinex","ETHUSD",1752090797827,3.6105199,2790.6,2788.7,1.294457]
["bitfinex","ETHUSD",1752090798026,3.58463804,2789.7,2788.7,1.294457]
["bitfinex","ETHUSD",1752090798226,3.58523852,2789.3,2788.1,2.16618]
["bitfinex","ETHUSD",1752090798421,0.02698341,2789.6,2788.2,3.27819082]
["bitfinex","ETHUSD",1752090798422,3.58474333,2789.6,2788.2,3.27819082]
["bitfinex","ETHUSD",1752090798646,3.58628604,2788.4,2788.3,1.21785146]
["bitfinex","ETHUSD",1752090798856,1.66768341,2789.5,2787.7,10.0]
["bitfinex","ETHUSD",1752090798857,3.58667192,2788.1,2787.9,2.02447393]
["bitfinex","ETHUSD",1752090799049,2.43705789,2787.8,2787.7,2.02447393]
["bitfinex","ETHUSD",1752090799229,3.58705789,2787.8,2787.7,1.21895828]
["bitfinex","ETHUSD",1752090799428,0.02698341,2787.9,2787.1,2.02447393]
["bitfinex","ETHUSD",1752090799734,3.58741012,2787.6,2787.2,1.25577179]
["bitfinex","ETHUSD",1752090800072,7.89998341,2788.2,2786.9,0.30191431]
["bitfinex","ETHUSD",1752090800073,3.58770135,2787.3,2786.9,0.30191431]
["bitfinex","ETHUSD",1752090800229,3.58753363,2787.5,2787.0,1.25611237]
["bitfinex","ETHUSD",1752090800557,0.02698341,2788.1,2787.0,3.2805863]
["bitfinex","ETHUSD",1752090800769,3.5874192,2787.6,2787.1,1.2202315]
["bitfinex","ETHUSD",1752090800924,3.58641466,2788.3,2787.2,1.2561098]
["bitfinex","ETHUSD",1752090801268,0.02698341,2788.2,2787.2,0.0358783]
["bitfinex","ETHUSD",1752090801468,0.02698341,2788.6,2787.2,0.0358783]
["bitfinex","ETHUSD",1752090801935,3.58692922,2787.9,2787.2,1.22171303]
["bitfinex","ETHUSD",1752090802136,3.58692922,2787.9,2787.3,0.02682969]
["bitfinex","ETHUSD",1752090802338,0.35869292,2787.9,2787.1,0.03587958]
["bitfinex","ETHUSD",1752090802537,3.6140413,2787.8,2787.0,0.01]
["bitfinex","ETHUSD",1752090802741,3.58782491,2787.3,2787.0,0.01]
["bitfinex","ETHUSD",1752090803045,9.4064,2787.9,2787.0,1.23185475]
["bitfinex","ETHUSD",1752090803258,3.58795881,2787.1,2787.0,0.01]
["bitfinex","ETHUSD",1752090803443,3.58705789,2787.8,2787.2,0.0359]
["bitfinex","ETHUSD",1752090803648,1.5834,2787.9,2787.2,0.0359]
["bitfinex","ETHUSD",1752090803856,3.58770135,2787.3,2787.2,0.0359]
["bitfinex","ETHUSD",1752090804231,1.5834,2787.9,2787.2,0.0359]
["bitfinex","ETHUSD",1752090804430,3.58757264,2787.4,2787.3,0.03587701]
["bitfinex","ETHUSD",1752090804773,3.58770135,2787.3,2787.2,0.0359]
["bitfinex","ETHUSD",1752090805132,0.02698341,2787.7,2787.2,0.35451375]
["bitfinex","ETHUSD",1752090805334,3.58753706,2787.5,2787.3,0.31861375]
["bitfinex","ETHUSD",1752090805628,3.58702388,2787.9,2787.4,0.31861375]
["bitfinex","ETHUSD",1752090805830,7.794,2788.0,2787.5,0.31834145]
["bitfinex","ETHUSD",1752090806062,1.5298,2788.3,2787.6,0.3542146]
["bitfinex","ETHUSD",1752090806271,1.5298,2788.3,2787.6,0.03587315]
["bitfinex","ETHUSD",1752090806429,1.5298,2788.3,2787.4,0.03587572]
["bitfinex","ETHUSD",1752090806626,1.5298,2788.3,2787.5,3.90546632]
["bitfinex","ETHUSD",1752090806627,1.55678341,2788.3,2787.5,3.90546632]
["bitfinex","ETHUSD",1752090806831,9.5042,2789.2,2788.2,0.1792]
["bitfinex","ETHUSD",1752090807031,0.001,2789.4,2788.3,0.03586414]
["bitfinex","ETHUSD",1752090807256,3.58525742,2789.2,2787.6,2.081864]
["bitfinex","ETHUSD",1752090807460,0.02698341,2789.3,2787.8,2.281882]
["bitfinex","ETHUSD",1752090807763,0.02698341,2789.3,2787.9,0.35386712]
["bitfinex","ETHUSD",1752090807764,3.58604814,2788.6,2787.9,0.35386712]
["bitfinex","ETHUSD",1752090808062,3.58629696,2788.4,2787.9,0.03586929]
["bitfinex","ETHUSD",1752090808275,3.58525742,2789.2,2787.9,0.35386712]
["bitfinex","ETHUSD",1752090808434,3.58675054,2788.1,2787.5,0.43017092]
["bitfinex","ETHUSD",1752090808630,3.58630738,2788.4,2787.6,0.31799108]
["bitfinex","ETHUSD",1752090808850,3.58551452,2789.0,2787.7,0.31799108]
["bitfinex","ETHUSD",1752090809062,1.5821,2789.6,2787.8,0.35386165]
["bitfinex","ETHUSD",1752090809235,3.58545984,2789.1,2787.9,0.31799108]
["bitfinex","ETHUSD",1752090809431,1.5821,2789.6,2788.0,0.35385908]
["bitfinex","ETHUSD",1752090809634,3.58496486,2789.5,2788.6,3.58592133]
["bitfinex","ETHUSD",1752090809841,1.5821,2790.2,2788.3,10.0]
["bitfinex","ETHUSD",1752090810162,12.88627356,2790.9,2789.3,3.58505156]
["bitfinex","ETHUSD",1752090810346,1.5412,2790.9,2789.4,0.03585]
["bitfinex","ETHUSD",1752090810546,3.58360205,2790.5,2789.6,3.58468018]
["bitfinex","ETHUSD",1752090810851,3.58379069,2790.4,2789.7,0.03584614]
["bitfinex","ETHUSD",1752090811176,1.5412,2790.9,2789.6,3.62048976]
["bitfinex","ETHUSD",1752090811455,3.58337045,2790.7,2789.4,1.555985]
["bitfinex","ETHUSD",1752090811739,1.5412,2790.9,2789.5,0.03584871]
["bitfinex","ETHUSD",1752090811871,3.58410441,2790.1,2789.5,0.03584871]
["bitfinex","ETHUSD",1752090812033,1.5412,2790.9,2789.5,0.03584871]
["bitfinex","ETHUSD",1752090812229,10.0,2790.7,2788.9,0.03585643]
["bitfinex","ETHUSD",1752090812462,3.58425057,2790.0,2788.9,3.62146376]
["bitfinex","ETHUSD",1752090812667,10.0,2790.7,2789.2,3.58520854]
["bitfinex","ETHUSD",1752090812668,3.58345875,2790.6,2789.2,3.58520854]
["bitfinex","ETHUSD",1752090812856,17.719,2790.8,2789.3,3.97938317]
["bitfinex","ETHUSD",1752090813074,1.5412,2790.9,2789.3,0.39437213]
["bitfinex","ETHUSD",1752090813256,1.5412,2790.9,2789.5,3.58475897]
["bitfinex","ETHUSD",1752090813257,3.58365927,2790.5,2789.5,3.58475897]
["bitfinex","ETHUSD",1752090813455,3.58365927,2790.5,2789.6,3.62049556]
["bitfinex","ETHUSD",1752090813657,3.58320194,2790.8,2789.0,3.5854653]
["bitfinex","ETHUSD",1752090813863,3.58444102,2789.9,2788.9,7.727]
["bitfinex","ETHUSD",1752090814064,3.58444102,2789.9,2789.0,4.71676888]
["bitfinex","ETHUSD",1752090814269,3.58333034,2790.7,2789.0,1.13126601]
["bitfinex","ETHUSD",1752090814583,3.58507561,2789.4,2789.1,0.03585385]
["bitfinex","ETHUSD",1752090814962,1.6428,2790.6,2789.3,3.58500867]
["bitfinex","ETHUSD",1752090815172,1.6428,2790.6,2789.4,3.93841841]
["bitfinex","ETHUSD",1752090815173,3.58383736,2790.4,2789.4,3.93841841]
["bitfinex","ETHUSD",1752090815378,1.6428,2790.6,2789.5,0.71146162]
["bitfinex","ETHUSD",1752090815578,0.58976088,2791.0,2789.6,15.69761978]
["bitfinex","ETHUSD",1752090815753,0.58976088,2791.0,2790.0,3.58422939]
["bitfinex","ETHUSD",1752090815953,0.58976088,2791.0,2790.0,3.58421512]
["bitfinex","ETHUSD",1752090816182,0.1613365,2791.7,2790.0,3.58421512]
["bitfinex","ETHUSD",1752090816183,0.1613365,2791.7,2790.3,2.942825]
["bitfinex","ETHUSD",1752090816363,3.5826513,2791.3,2790.4,15.367]
["bitfinex","ETHUSD",1752090816702,0.1613365,2791.7,2790.5,16.93153587]
["bitfinex","ETHUSD",1752090816894,0.1613365,2791.7,2790.6,0.03583458]
["bitfinex","ETHUSD",1752090817067,0.1613365,2791.7,2791.1,3.58279199]
["bitfinex","ETHUSD",1752090817263,0.1613365,2791.7,2791.6,0.1784]
["bitfinex","ETHUSD",1752090817466,0.1613365,2791.7,2791.6,6.70514509]
["bitfinex","ETHUSD",1752090817785,0.1613365,2791.7,2791.6,5.14938451]
["bitfinex","ETHUSD",1752090817995,0.1613365,2791.7,2791.6,2.20481451]
["bitfinex","ETHUSD",1752090818169,0.1613365,2791.7,2790.6,2.94457]
["bitfinex","ETHUSD",1752090818493,0.1613365,2791.7,2790.9,2.94457]
["bitfinex","ETHUSD",1752090818696,0.1613365,2791.7,2791.0,10.0]
["bitfinex","ETHUSD",1752090819001,0.1613365,2791.7,2789.8,12.1954365]
["bitfinex","ETHUSD",1752090819301,0.1613365,2791.7,2790.2,2.94457]
["bitfinex","ETHUSD",1752090819512,0.1613365,2791.7,2790.4,2.94457]
["bitfinex","ETHUSD",1752090819667,0.1613365,2791.7,2790.5,0.35184061]
["bitfinex","ETHUSD",1752090819998,3.58230342,2791.5,2790.6,0.03583458]
["bitfinex","ETHUSD",1752090820305,7.8752554,2790.9,2789.1,2.02447393]
["bitfinex","ETHUSD",1752090820465,10.0,2790.7,2789.2,0.6178692]
["bitfinex","ETHUSD",1752090820666,10.0,2790.7,2789.3,0.50565542]
["bitfinex","ETHUSD",1752090820667,3.58500708,2789.4,2789.3,0.50565542]
["bitfinex","ETHUSD",1752090821003,3.58500708,2789.4,2789.3,0.61775837]
["bitfinex","ETHUSD",1752090821004,3.35184527,2789.4,2789.3,0.61775837]
["bitfinex","ETHUSD",1752090821162,3.58486755,2789.6,2789.3,0.42819909]
["bitfinex","ETHUSD",1752090821361,1.5891,2790.4,2789.4,0.65360837]
["bitfinex","ETHUSD",1752090821581,3.58485265,2789.6,2789.5,0.61775837]
["bitfinex","ETHUSD",1752090821792,3.58411349,2790.1,2788.6,0.18942017]
["bitfinex","ETHUSD",1752090822000,10.0,2790.0,2788.7,0.50510652]
["bitfinex","ETHUSD",1752090822164,3.58564308,2788.9,2788.8,0.22529419]
["bitfinex","ETHUSD",1752090822499,3.58564308,2788.9,2787.6,2.02447393]
["bitfinex","ETHUSD",1752090822500,3.58628604,2788.4,2788.3,0.18943648]
["bitfinex","ETHUSD",1752090822708,3.58748272,2787.5,2787.4,0.18968827]
["bitfinex","ETHUSD",1752090823313,1.5296,2788.3,2787.0,0.01]
["bitfinex","ETHUSD",1752090823463,3.58654328,2788.2,2787.0,0.01]
["bitfinex","ETHUSD",1752090823659,1.5296,2788.3,2787.1,0.03587958]
["bitfinex","ETHUSD",1752090823898,3.58611705,2788.6,2787.2,19.88377803]
["bitfinex","ETHUSD",1752090824063,3.58577742,2788.8,2787.5,10.0]
["bitfinex","ETHUSD",1752090824265,1.5115,2790.0,2787.8,10.0]
["bitfinex","ETHUSD",1752090824461,3.58435786,2789.9,2787.9,1.25175288]
["bitfinex","ETHUSD",1752090824661,1.5115,2790.0,2788.0,9.98203289]
["bitfinex","ETHUSD",1752090824897,3.58546953,2789.1,2788.1,1.25172431]
["bitfinex","ETHUSD",1752090825210,3.58501551,2789.4,2788.3,12.94457]
["bitfinex","ETHUSD",1752090825393,3.58510012,2789.4,2788.4,1.25157009]
["bitfinex","ETHUSD",1752090825711,1.5633,2790.6,2788.5,3.24227006]
["bitfinex","ETHUSD",1752090825907,1.5633,2790.6,2788.5,3.57017162]
["bitfinex","ETHUSD",1752090826204,1.5633,2790.6,2788.6,8.88168482]
["bitfinex","ETHUSD",1752090826205,3.584711,2789.7,2788.6,8.88168482]
["bitfinex","ETHUSD",1752090826500,1.5633,2790.6,2788.7,0.035859]
["bitfinex","ETHUSD",1752090826501,3.58497165,2789.5,2788.7,0.035859]
["bitfinex","ETHUSD",1752090826802,3.58536268,2789.2,2788.7,8.42247606]
["bitfinex","ETHUSD",1752090826973,3.5853963,2789.1,2788.7,8.42247606]
["bitfinex","ETHUSD",1752090827179,3.58522579,2789.3,2788.8,3.2407132]
["bitfinex","ETHUSD",1752090827386,3.58542008,2789.1,2788.9,2.06330195]
["bitfinex","ETHUSD",1752090827566,3.58551452,2789.0,2788.9,2.02744552]
["bitfinex","ETHUSD",1752090827980,3.76317247,2790.2,2789.0,0.1792]
["bitfinex","ETHUSD",1752090827981,3.58410092,2790.1,2789.0,0.1792]
["bitfinex","ETHUSD",1752090828174,3.58410092,2790.1,2789.1,1.21326768]
["bitfinex","ETHUSD",1752090828175,3.58525742,2789.2,2789.1,1.21326768]
["bitfinex","ETHUSD",1752090828377,3.58525742,2789.2,2789.1,1.39246768]
["bitfinex","ETHUSD",1752090828627,3.58525742,2789.2,2789.1,0.1792]
["bitfinex","ETHUSD",1752090829608,1.8038,2789.5,2788.3,2.02244185]
["bitfinex","ETHUSD",1752090829911,3.58641466,2788.3,2788.1,2.02244185]
["bitfinex","ETHUSD",1752090830112,3.58641466,2788.3,2788.2,0.1792]
["bitfinex","ETHUSD",1752090831316,7.8752554,2789.8,2788.2,0.1792]
["bitfinex","ETHUSD",1752090831608,16.169,2790.0,2788.3,7.59386414]
["bitfinex","ETHUSD",1752090831776,3.58535487,2789.2,2788.3,7.59386414]
["bitfinex","ETHUSD",1752090831975,3.58535487,2789.2,2789.1,0.1792]
["bitfinex","ETHUSD",1752090832801,3.58525742,2789.2,2789.1,0.1792]
["bitfinex","ETHUSD",1752090833575,0.1792,2789.7,2789.1,0.1792]
["bitfinex","ETHUSD",1752090833900,3.58520383,2789.3,2789.1,0.1792]
["bitfinex","ETHUSD",1752090834224,3.58520383,2789.3,2789.2,0.1792]
["bitfinex","ETHUSD",1752090834225,3.58518028,2789.3,2789.2,0.1792]
["bitfinex","ETHUSD",1752090834574,3.58509206,2789.4,2789.2,0.1792]
["bitfinex","ETHUSD",1752090835099,1.7034,2790.1,2789.2,0.1792]
["bitfinex","ETHUSD",1752090835409,3.58448634,2789.8,2788.4,0.75938641]
["bitfinex","ETHUSD",1752090835613,3.5859925,2788.7,2788.0,10.0]
["bitfinex","ETHUSD",1752090835816,3.58576298,2788.9,2788.6,0.1792]
["bitfinex","ETHUSD",1752090835985,7.8752554,2789.6,2788.1,0.4815093]
["bitfinex","ETHUSD",1752090836185,3.58626663,2788.5,2788.0,0.4815093]
["bitfinex","ETHUSD",1752090836382,3.58628902,2788.4,2788.0,1.39086023]
["bitfinex","ETHUSD",1752090836586,1.7136,2789.3,2788.3,0.1792]
["bitfinex","ETHUSD",1752090836883,3.58551452,2789.0,2788.9,0.1792]
["bitfinex","ETHUSD",1752090837094,1.5344,2789.8,2788.4,0.03586286]
["bitfinex","ETHUSD",1752090837299,3.58487184,2789.5,2789.4,0.1792]
["bitfinex","ETHUSD",1752090837504,7.6662,2789.9,2789.4,0.1792]
["bitfinex","ETHUSD",1752090837505,0.1792,2789.9,2789.4,0.1792]
["bitfinex","ETHUSD",1752090837698,9.5110554,2790.3,2789.4,0.1792]
["bitfinex","ETHUSD",1752090837699,3.58487184,2789.5,2789.4,0.1792]
["bitfinex","ETHUSD",1752090837913,3.58487184,2789.5,2788.5,0.03586157]
["bitfinex","ETHUSD",1752090838218,3.58458447,2789.8,2789.4,0.1792]
["bitfinex","ETHUSD",1752090838417,3.58345875,2790.6,2789.5,0.03584871]
["bitfinex","ETHUSD",1752090838625,3.58458782,2789.8,2789.5,0.03584871]
["bitfinex","ETHUSD",1752090838796,3.58440014,2789.9,2789.0,0.03585514]
["bitfinex","ETHUSD",1752090839118,3.58436056,2789.9,2789.7,0.1792]
["bitfinex","ETHUSD",1752090839287,3.58448634,2789.8,2789.7,0.1792]
["bitfinex","ETHUSD",1752090839993,3.58538596,2789.1,2789.0,0.03585514]
["bitfinex","ETHUSD",1752090840222,3.58538596,2789.1,2788.3,14.891]
["bitfinex","ETHUSD",1752090840408,3.58538596,2789.1,2789.0,0.1792]
["bitfinex","ETHUSD",1752090840595,3.58615743,2788.5,2788.4,0.48192464]
["bitfinex","ETHUSD",1752090840794,3.58654328,2788.2,2788.1,0.48192464]
["bitfinex","ETHUSD",1752090841036,3.58705789,2787.8,2787.7,0.48192464]
["bitfinex","ETHUSD",1752090841328,3.58705789,2787.8,2787.7,0.1792]
["bitfinex","ETHUSD",1752090841846,3.58545769,2789.1,2787.7,0.1792]
["bitfinex","ETHUSD",1752090842134,3.58545769,2789.1,2787.0,13.29729426]
["bitfinex","ETHUSD",1752090842135,3.5876395,2787.4,2787.3,0.29162351]
["bitfinex","ETHUSD",1752090842339,0.1792,2788.3,2787.8,0.1792]
["bitfinex","ETHUSD",1752090842628,3.58795881,2787.1,2787.0,0.49219025]
["bitfinex","ETHUSD",1752090842831,0.1792,2788.1,2787.6,0.1792]
["bitfinex","ETHUSD",1752090843052,3.58718656,2787.7,2787.6,0.1792]
["bitfinex","ETHUSD",1752090843759,3.58717974,2787.8,2787.6,0.1792]
["bitfinex","ETHUSD",1752090844106,3.58693848,2787.9,2787.6,0.1792]
["bitfinex","ETHUSD",1752090844305,3.58718656,2787.7,2787.6,0.1792]
["bitfinex","ETHUSD",1752090844540,3.58699049,2787.9,2787.8,0.1792]
["bitfinex","ETHUSD",1752090844749,3.58680637,2788.0,2787.6,0.1792]
["bitfinex","ETHUSD",1752090844750,3.58718656,2787.7,2787.6,0.1792]
["bitfinex","ETHUSD",1752090844905,3.58795881,2787.1,2787.0,0.04588087]
["bitfinex","ETHUSD",1752090845103,3.58641509,2788.3,2787.5,0.01]
["bitfinex","ETHUSD",1752090845104,3.58731525,2787.6,2787.5,0.01]
["bitfinex","ETHUSD",1752090845837,3.58795881,2787.1,2787.0,0.04588087]
["bitfinex","ETHUSD",1752090846026,3.58795881,2787.1,2787.0,0.01]
["bitfinex","ETHUSD",1752090847141,3.58873138,2786.5,2786.4,1e-08]
["bitfinex","ETHUSD",1752090847345,3.59014863,2785.4,2785.3,0.18748654]
["bitfinex","ETHUSD",1752090848351,3.59118006,2784.6,2784.5,0.04591309]
["bitfinex","ETHUSD",1752090848647,1.6038,2786.1,2784.5,0.01]
["bitfinex","ETHUSD",1752090848840,3.58873138,2786.5,2784.6,0.0359118]
["bitfinex","ETHUSD",1752090849044,0.55,2786.5,2784.6,1.04050298]
["bitfinex","ETHUSD",1752090849279,1.5024,2786.6,2784.7,10.0]
["bitfinex","ETHUSD",1752090849550,3.58996517,2785.6,2784.8,0.03590922]
["bitfinex","ETHUSD",1752090849852,3.58984003,2785.7,2784.9,1.00359092]
["bitfinex","ETHUSD",1752090850009,3.58984003,2785.7,2785.0,0.03590664]
["bitfinex","ETHUSD",1752090850211,1.5024,2786.6,2785.0,0.03590664]
["bitfinex","ETHUSD",1752090850630,3.58946162,2786.0,2785.1,12.323582]
["bitfinex","ETHUSD",1752090850823,3.58873138,2786.5,2785.2,0.03590406]
["bitfinex","ETHUSD",1752090851025,3.59014863,2785.4,2785.3,0.03590277]
["bitfinex","ETHUSD",1752090851251,3.59006546,2785.5,2785.0,0.03590664]
["bitfinex","ETHUSD",1752090851466,3.58998352,2785.6,2785.0,0.03590664]
["bitfinex","ETHUSD",1752090851630,3.58933772,2786.1,2785.0,0.03590664]
["bitfinex","ETHUSD",1752090851834,3.58933772,2786.1,2785.1,1.10394976]
["bitfinex","ETHUSD",1752090852033,3.58910706,2786.3,2785.2,0.03590406]
["bitfinex","ETHUSD",1752090852248,12.45966281,2787.0,2785.4,10.0]
["bitfinex","ETHUSD",1752090852453,3.58919919,2786.2,2785.5,2.50280019]
["bitfinex","ETHUSD",1752090852633,3.5889898,2786.3,2785.5,2.50280019]
["bitfinex","ETHUSD",1752090852846,3.58911393,2786.3,2785.5,2.50280019]
["bitfinex","ETHUSD",1752090853061,3.58618909,2788.5,2786.0,3.58937544]
["bitfinex","ETHUSD",1752090853362,6.78018936,2789.7,2786.9,10.0]
["bitfinex","ETHUSD",1752090853363,1.5552,2789.6,2786.9,10.0]
["bitfinex","ETHUSD",1752090853660,10.93393175,2789.5,2787.2,10.0]
["bitfinex","ETHUSD",1752090853841,3.58572787,2788.9,2787.5,3.5873409]
["bitfinex","ETHUSD",1752090854162,3.58572787,2788.9,2787.3,13.62347595]
["bitfinex","ETHUSD",1752090854163,3.58560879,2789.0,2787.6,10.97117926]
["bitfinex","ETHUSD",1752090854359,1.5552,2789.6,2787.8,12.94457]
["bitfinex","ETHUSD",1752090854560,1.5552,2789.6,2787.7,0.03587186]
["bitfinex","ETHUSD",1752090854561,1.5552,2789.6,2787.9,1.33391348]
["bitfinex","ETHUSD",1752090854720,3.58487184,2789.5,2787.9,11.29804419]
["bitfinex","ETHUSD",1752090854921,3.58512888,2789.3,2789.2,0.1792]
["bitfinex","ETHUSD",1752090855161,1.5552,2789.6,2788.2,7.338]
["bitfinex","ETHUSD",1752090855361,1.5552,2789.6,2787.9,1.29804419]
["bitfinex","ETHUSD",1752090855362,3.58487184,2789.5,2787.9,8.63604419]
["bitfinex","ETHUSD",1752090855535,3.58589443,2788.8,2787.9,8.63604419]
["bitfinex","ETHUSD",1752090855860,1.5552,2789.6,2787.9,8.63604419]
["bitfinex","ETHUSD",1752090855861,3.58617528,2788.5,2787.9,8.63604419]
["bitfinex","ETHUSD",1752090856063,8.8792,2789.6,2788.0,0.035868]
["bitfinex","ETHUSD",1752090856360,0.55,2789.5,2788.0,0.035868]
["bitfinex","ETHUSD",1752090856565,3.58649093,2788.3,2788.0,0.035868]
["bitfinex","ETHUSD",1752090856735,3.58655041,2788.2,2787.8,0.03587057]
["bitfinex","ETHUSD",1752090856931,3.58646129,2788.3,2787.9,0.03586929]
["bitfinex","ETHUSD",1752090857262,3.58525742,2789.2,2787.4,8.618]
["bitfinex","ETHUSD",1752090857263,0.55,2789.2,2787.4,8.618]
["bitfinex","ETHUSD",1752090857463,15.1912554,2789.3,2786.8,7.305]
["bitfinex","ETHUSD",1752090857464,3.58602883,2788.6,2786.8,7.305]
["bitfinex","ETHUSD",1752090857665,7.8752554,2787.9,2786.4,8.6413515]
["bitfinex","ETHUSD",1752090857824,3.58792317,2787.2,2786.5,1.24839766]
["bitfinex","ETHUSD",1752090858161,7.8752554,2787.9,2786.6,0.98897492]
["bitfinex","ETHUSD",1752090858162,3.58718656,2787.7,2786.6,0.98897492]
["bitfinex","ETHUSD",1752090858363,3.58844929,2786.8,2786.6,0.98897492]
["bitfinex","ETHUSD",1752090858553,3.58847382,2786.7,2786.4,0.0243515]
["bitfinex","ETHUSD",1752090858856,3.58847382,2786.7,2785.8,2.02244185]
["bitfinex","ETHUSD",1752090858857,3.58911779,2786.2,2786.1,1.21345377]
["bitfinex","ETHUSD",1752090859024,3.58937544,2786.0,2785.7,1.5173885]
["bitfinex","ETHUSD",1752090859227,3.58834505,2786.8,2785.8,1.25027955]
["bitfinex","ETHUSD",1752090859431,3.58834505,2786.8,2785.9,0.24565438]
["bitfinex","ETHUSD",1752090859432,3.58937544,2786.0,2785.9,0.24565438]
["bitfinex","ETHUSD",1752090859664,3.58937544,2786.0,2785.9,1.4600376]
["bitfinex","ETHUSD",1752090859858,3.58879796,2786.5,2785.3,7.29]
["bitfinex","ETHUSD",1752090859859,3.58976199,2785.7,2785.3,7.29]
["bitfinex","ETHUSD",1752090860162,3.58860259,2786.6,2785.4,0.24598638]
["bitfinex","ETHUSD",1752090860458,1.5006,2786.9,2785.5,0.03590019]
["bitfinex","ETHUSD",1752090860624,1.5006,2786.9,2785.5,0.75718866]
["bitfinex","ETHUSD",1752090860827,1.5006,2786.9,2785.6,0.0358989]
["bitfinex","ETHUSD",1752090861234,3.58893279,2786.4,2785.6,0.0358989]
["bitfinex","ETHUSD",1752090861428,7.283,2787.1,2785.6,10.0358989]
["bitfinex","ETHUSD",1752090861625,7.283,2787.1,2785.5,0.75718866]
["bitfinex","ETHUSD",1752090861626,3.58883652,2786.5,2785.5,0.75718866]
["bitfinex","ETHUSD",1752090861861,3.58886384,2786.4,2785.6,1.35745324]
["bitfinex","ETHUSD",1752090862026,3.58893757,2786.4,2785.7,0.24580286]
["bitfinex","ETHUSD",1752090862227,3.58893757,2786.4,2785.8,0.03589633]
["bitfinex","ETHUSD",1752090862437,3.58902011,2786.3,2785.8,0.03589633]
["bitfinex","ETHUSD",1752090862647,15.886,2787.2,2785.9,0.03589504]
["bitfinex","ETHUSD",1752090862849,3.5890628,2786.3,2785.7,0.03589761]
["bitfinex","ETHUSD",1752090863048,3.58890673,2786.4,2785.7,0.03589761]
["bitfinex","ETHUSD",1752090863251,3.58900542,2786.3,2785.7,0.03589761]
["bitfinex","ETHUSD",1752090863429,3.58906415,2786.3,2785.7,0.03589761]
["bitfinex","ETHUSD",1752090863830,19.46387586,2787.2,2785.8,0.03589633]
["bitfinex","ETHUSD",1752090863831,8.617,2787.2,2785.8,0.03589633]
["bitfinex","ETHUSD",1752090864066,3.5889534,2786.4,2785.8,0.03589633]
["bitfinex","ETHUSD",1752090864285,7.247,2787.1,2785.8,0.03589633]
["bitfinex","ETHUSD",1752090864286,3.58877888,2786.5,2785.8,0.03589633]
["bitfinex","ETHUSD",1752090864445,3.58912985,2786.2,2785.8,0.03589633]
["bitfinex","ETHUSD",1752090864858,7.238,2787.0,2785.8,0.03589633]
["bitfinex","ETHUSD",1752090864859,12.20485846,2787.2,2785.8,0.03589633]
["bitfinex","ETHUSD",1752090865034,3.58856133,2786.7,2785.9,0.03589504]
["bitfinex","ETHUSD",1752090865372,0.1792,2787.1,2786.6,0.1792]
["bitfinex","ETHUSD",1752090865572,3.58847382,2786.7,2786.6,0.1792]
["bitfinex","ETHUSD",1752090866076,3.58847382,2786.7,2785.1,0.1009283]
["bitfinex","ETHUSD",1752090866077,3.58958443,2785.9,2785.1,0.1009283]
["bitfinex","ETHUSD",1752090866373,3.58873329,2786.5,2785.3,3.62611306]
["bitfinex","ETHUSD",1752090866535,0.1792,2787.3,2785.8,2.792437]
["bitfinex","ETHUSD",1752090866736,3.76632554,2787.8,2786.9,0.1792]
["bitfinex","ETHUSD",1752090866936,3.58771876,2787.3,2786.4,7.22]
["bitfinex","ETHUSD",1752090867173,1.5693,2787.9,2786.4,7.22]
["bitfinex","ETHUSD",1752090867174,1.5693,2787.9,2786.5,0.28198495]
["bitfinex","ETHUSD",1752090867339,1.5693,2787.9,2787.2,0.1792]
["bitfinex","ETHUSD",1752090867539,3.58731525,2787.6,2787.5,0.1792]
["bitfinex","ETHUSD",1752090867947,3.58765541,2787.4,2787.2,0.1792]
["bitfinex","ETHUSD",1752090868151,3.58765541,2787.4,2786.7,0.03588473]
["bitfinex","ETHUSD",1752090868152,1.5693,2787.9,2786.7,0.03588473]
["bitfinex","ETHUSD",1752090868353,0.1792,2788.1,2787.6,0.1792]
["bitfinex","ETHUSD",1752090868540,3.58718656,2787.7,2787.6,0.1792]
["bitfinex","ETHUSD",1752090868742,3.58776823,2787.3,2786.8,0.24609764]
["bitfinex","ETHUSD",1752090868968,3.58769938,2787.4,2787.2,0.1792]
["bitfinex","ETHUSD",1752090869339,3.58770135,2787.3,2787.2,0.1792]
["bitfinex","ETHUSD",1752090869542,3.58770135,2787.3,2786.8,0.24609764]
["bitfinex","ETHUSD",1752090869543,0.1792,2787.8,2786.9,0.03588216]
["bitfinex","ETHUSD",1752090869838,8.7613,2788.3,2787.6,0.1792]
["bitfinex","ETHUSD",1752090870042,0.1792,2788.1,2787.6,0.1792]
["bitfinex","ETHUSD",1752090870443,1.5693,2789.4,2787.7,0.03587186]
["bitfinex","ETHUSD",1752090870643,3.58559633,2789.0,2787.8,0.24609764]
["bitfinex","ETHUSD",1752090870880,1.5693,2789.4,2787.9,10.28196693]
["bitfinex","ETHUSD",1752090871041,1.5693,2789.4,2787.8,10.0]
["bitfinex","ETHUSD",1752090871042,3.58491997,2789.5,2788.2,3.58653477]
["bitfinex","ETHUSD",1752090871242,1.5693,2789.9,2788.3,3.86825904]
["bitfinex","ETHUSD",1752090871477,3.58448634,2789.8,2788.4,0.24609764]
["bitfinex","ETHUSD",1752090871651,3.58556303,2789.0,2788.5,0.28195921]
["bitfinex","ETHUSD",1752090871853,3.58461483,2789.7,2788.5,0.03586157]
["bitfinex","ETHUSD",1752090872058,3.58564308,2788.9,2788.1,0.24609764]
["bitfinex","ETHUSD",1752090872265,3.58671435,2788.1,2787.6,0.24609764]
["bitfinex","ETHUSD",1752090872468,3.58693861,2787.9,2787.5,0.24609764]
["bitfinex","ETHUSD",1752090872654,3.58707026,2787.8,2787.0,0.24609764]
["bitfinex","ETHUSD",1752090872858,3.58696916,2787.9,2787.1,0.28197722]
["bitfinex","ETHUSD",1752090873079,7.167,2788.6,2787.2,0.24609764]
["bitfinex","ETHUSD",1752090873249,7.167,2788.6,2787.3,0.03587701]
["bitfinex","ETHUSD",1752090873643,1.5693,2789.1,2787.8,10.0]
["bitfinex","ETHUSD",1752090873848,3.58574659,2788.9,2787.9,0.23124157]
["bitfinex","ETHUSD",1752090874088,3.58503816,2789.4,2787.9,0.23124157]
["bitfinex","ETHUSD",1752090874347,3.58525742,2789.2,2787.9,0.03586929]
["bitfinex","ETHUSD",1752090874481,3.5862937,2788.4,2787.9,0.23124157]
["bitfinex","ETHUSD",1752090874795,0.35852574,2789.1,2787.9,0.23124157]
["bitfinex","ETHUSD",1752090874960,3.58596477,2788.7,2787.9,0.26714157]
["bitfinex","ETHUSD",1752090875155,0.55,2789.2,2787.9,0.26714157]
["bitfinex","ETHUSD",1752090875462,3.58680057,2788.0,2787.9,0.0359]
["bitfinex","ETHUSD",1752090876191,10.72990024,2788.7,2787.9,0.0359]
["bitfinex","ETHUSD",1752090876409,3.58662165,2788.2,2787.9,0.0359]
["bitfinex","ETHUSD",1752090876558,1.6638,2789.6,2788.0,10.035868]
["bitfinex","ETHUSD",1752090876756,3.58487184,2789.5,2788.2,3.58654328]
["bitfinex","ETHUSD",1752090877093,1.5669,2790.1,2788.3,0.03586414]
["bitfinex","ETHUSD",1752090877403,0.001,2790.1,2788.4,2.94457]
["bitfinex","ETHUSD",1752090877603,3.58483394,2789.6,2788.5,24.50385884]
["bitfinex","ETHUSD",1752090877751,3.58483394,2789.6,2788.6,0.19498218]
["bitfinex","ETHUSD",1752090878088,3.58422939,2790.0,2788.7,0.035859]
["bitfinex","ETHUSD",1752090878387,0.001,2790.1,2788.8,0.03585771]
["bitfinex","ETHUSD",1752090878388,3.58474712,2789.6,2788.8,0.03585771]
["bitfinex","ETHUSD",1752090878591,3.5851293,2790.1,2788.7,0.23084118]
["bitfinex","ETHUSD",1752090878899,0.001,2790.1,2788.8,1.02308412]
["bitfinex","ETHUSD",1752090879057,3.58475966,2789.6,2788.9,0.23064866]
["bitfinex","ETHUSD",1752090879253,0.001,2790.1,2788.9,0.23049951]
["bitfinex","ETHUSD",1752090879463,0.001,2790.1,2789.3,3.5850791]
["bitfinex","ETHUSD",1752090879668,0.001,2790.1,2789.4,14.30785]
["bitfinex","ETHUSD",1752090880001,0.001,2790.1,2789.5,10.03584871]
["bitfinex","ETHUSD",1752090880174,0.001,2790.1,2789.7,12.94457]
["bitfinex","ETHUSD",1752090880375,0.1009283,2790.5,2790.0,13.12377]
["bitfinex","ETHUSD",1752090880693,0.1009283,2790.5,2790.4,16.70668559]
["bitfinex","ETHUSD",1752090881001,0.1009283,2790.5,2790.4,2.2329]
["bitfinex","ETHUSD",1752090881167,0.1009283,2790.5,2790.4,25.35752274]
["bitfinex","ETHUSD",1752090881368,0.1009283,2790.5,2790.4,25.51549511]
["bitfinex","ETHUSD",1752090881804,0.1009283,2791.8,2790.4,25.51549511]
["bitfinex","ETHUSD",1752090881805,0.1009283,2791.8,2790.7,10.0]
["bitfinex","ETHUSD",1752090882104,0.1,2793.0,2791.9,10.0]
["bitfinex","ETHUSD",1752090882312,0.1,2793.0,2792.1,10.0]
["bitfinex","ETHUSD",1752090882477,0.1,2793.0,2792.2,0.03581405]
["bitfinex","ETHUSD",1752090883004,1.5997,2794.3,2792.2,0.03581405]
["bitfinex","ETHUSD",1752090883005,0.1,2796.0,2793.2,2.94457]
["bitfinex","ETHUSD",1752090883209,0.0756591,2795.6,2793.9,2.94457]
["bitfinex","ETHUSD",1752090883410,0.0756591,2795.6,2794.2,10.0]
["bitfinex","ETHUSD",1752090883703,0.0756591,2795.6,2795.0,3.57779513]
["bitfinex","ETHUSD",1752090883867,0.0756591,2795.6,2795.5,10.0]
["bitfinex","ETHUSD",1752090884067,0.0756591,2795.6,2795.1,7.166]
["bitfinex","ETHUSD",1752090884304,0.0756591,2795.6,2795.2,0.03577561]
["bitfinex","ETHUSD",1752090884505,0.0756591,2795.6,2794.4,7.226]
["bitfinex","ETHUSD",1752090884800,0.0756591,2795.6,2794.6,10.0]
["bitfinex","ETHUSD",1752090885001,0.0756591,2795.6,2794.0,2.94457]
["bitfinex","ETHUSD",1752090885305,0.0756591,2795.6,2794.6,2.94457]
["bitfinex","ETHUSD",1752090885507,0.0756591,2795.6,2794.7,7.362]
["bitfinex","ETHUSD",1752090885805,3.5775649,2795.2,2794.8,0.03578073]
["bitfinex","ETHUSD",1752090886118,3.5775649,2795.2,2794.3,0.03578713]
["bitfinex","ETHUSD",1752090886119,0.35775649,2795.2,2794.3,0.03578713]
["bitfinex","ETHUSD",1752090886277,0.0756591,2795.6,2794.2,7.385]
["bitfinex","ETHUSD",1752090886475,0.0756591,2795.6,2794.4,10.0]
["bitfinex","ETHUSD",1752090886670,0.0756591,2795.6,2794.2,7.385]
["bitfinex","ETHUSD",1752090886671,0.0756591,2795.6,2794.3,10.0]
["bitfinex","ETHUSD",1752090886876,0.0756591,2795.6,2794.4,10.03578585]
["bitfinex","ETHUSD",1752090887101,0.0756591,2795.6,2794.5,9.71803559]
["bitfinex","ETHUSD",1752090887308,0.0756591,2795.6,2794.8,10.0]
["bitfinex","ETHUSD",1752090887605,0.0756591,2795.6,2794.9,0.03577945]
["bitfinex","ETHUSD",1752090887806,0.0756591,2795.6,2794.7,2.78266936]
["bitfinex","ETHUSD",1752090888006,0.1,2796.0,2794.9,12.94457]
["bitfinex","ETHUSD",1752090888175,0.1,2796.0,2795.1,2.94457]
["bitfinex","ETHUSD",1752090888508,0.1,2796.0,2793.5,3.57966065]
["bitfinex","ETHUSD",1752090888509,1.78944741,2797.3,2795.4,10.0]
["bitfinex","ETHUSD",1752090888716,3.57590815,2796.5,2795.5,7.45]
["bitfinex","ETHUSD",1752090888903,1.79654923,2797.1,2795.6,10.0]
["bitfinex","ETHUSD",1752090889224,1.77005099,2797.3,2795.8,2.94457]
["bitfinex","ETHUSD",1752090889378,1.77005099,2797.3,2796.1,10.0]
["bitfinex","ETHUSD",1752090889578,1.77005099,2797.3,2796.3,2.4396]
["bitfinex","ETHUSD",1752090889776,1.77005099,2797.3,2796.3,10.0]
["bitfinex","ETHUSD",1752090890015,0.1310452,2797.4,2796.3,10.0]
["bitfinex","ETHUSD",1752090890016,1.79654923,2797.1,2796.3,10.0]
["bitfinex","ETHUSD",1752090890219,1.79654923,2797.1,2796.4,1.7451]
["bitfinex","ETHUSD",1752090890506,1.79654923,2797.1,2796.8,10.0]
["bitfinex","ETHUSD",1752090890708,0.002,2797.2,2796.9,7.49275387]
["bitfinex","ETHUSD",1752090890876,0.1310452,2797.4,2797.1,10.0]
["bitfinex","ETHUSD",1752090891076,0.1310452,2797.4,2797.2,0.03575003]
["bitfinex","ETHUSD",1752090891417,0.1310452,2797.4,2795.3,8.605]
["bitfinex","ETHUSD",1752090891583,0.1310452,2797.4,2795.5,10.0]
["bitfinex","ETHUSD",1752090891584,0.002,2796.0,2795.5,10.0]
["bitfinex","ETHUSD",1752090891779,0.002,2796.0,2795.7,2.94457]
["bitfinex","ETHUSD",1752090892088,0.002,2796.0,2795.9,10.1784]
["bitfinex","ETHUSD",1752090892289,0.1310452,2797.4,2795.9,3.12297]
["bitfinex","ETHUSD",1752090892499,0.1310452,2797.4,2796.1,2.94457]
["bitfinex","ETHUSD",1752090892680,0.1310452,2797.4,2796.3,10.0]
["bitfinex","ETHUSD",1752090893011,3.57525958,2797.0,2796.1,10.0]
["bitfinex","ETHUSD",1752090893307,3.57525958,2797.0,2796.3,10.0]
["bitfinex","ETHUSD",1752090893508,3.57487577,2797.3,2796.0,7.786297]
["bitfinex","ETHUSD",1752090893698,0.1310452,2797.4,2796.2,10.0]
["bitfinex","ETHUSD",1752090893897,0.1310452,2797.4,2796.3,0.03576154]
["bitfinex","ETHUSD",1752090894114,0.1310452,2797.4,2796.4,2.388999]
["bitfinex","ETHUSD",1752090894287,0.1310452,2797.4,2796.5,0.03575898]
["bitfinex","ETHUSD",1752090894610,0.1310452,2797.4,2796.6,7.466]
["bitfinex","ETHUSD",1752090894817,0.1310452,2797.4,2796.8,2.94457]
["bitfinex","ETHUSD",1752090894989,0.1310452,2797.4,2796.9,7.50575387]
["bitfinex","ETHUSD",1752090895190,0.1310452,2797.4,2796.9,10.03575387]
["bitfinex","ETHUSD",1752090895389,0.1310452,2797.4,2797.0,7.467]
["bitfinex","ETHUSD",1752090895690,3.57310943,2798.7,2797.1,19.37645131]
["bitfinex","ETHUSD",1752090896015,3.57457184,2797.6,2796.7,0.7501759]
["bitfinex","ETHUSD",1752090896339,7.8752554,2798.6,2796.5,7.469]
["bitfinex","ETHUSD",1752090896484,10.0,2798.7,2796.4,7.475]
["bitfinex","ETHUSD",1752090896838,3.575922,2796.5,2795.9,7.474]
["bitfinex","ETHUSD",1752090897020,1.5619,2797.8,2796.0,1.6068]
["bitfinex","ETHUSD",1752090897021,7.8752554,2797.4,2796.0,1.6068]
["bitfinex","ETHUSD",1752090897180,7.8752554,2797.4,2794.4,8.594]
["bitfinex","ETHUSD",1752090897181,1.6198,2796.8,2794.4,8.594]
["bitfinex","ETHUSD",1752090897377,3.57653791,2796.0,2794.6,10.0]
["bitfinex","ETHUSD",1752090897612,3.57564272,2796.7,2794.7,1.33201949]
["bitfinex","ETHUSD",1752090897613,3.57609286,2796.4,2794.7,1.33201949]
["bitfinex","ETHUSD",1752090897788,3.5761542,2796.3,2794.7,1.16716855]
["bitfinex","ETHUSD",1752090897979,3.57791683,2795.0,2793.4,10.0]
["bitfinex","ETHUSD",1752090898184,3.57840654,2794.6,2793.9,2.94457]
["bitfinex","ETHUSD",1752090898511,3.5771776,2795.5,2793.5,10.0]
["bitfinex","ETHUSD",1752090898808,3.5769217,2795.7,2794.0,10.0]
["bitfinex","ETHUSD",1752090899016,3.57815333,2794.8,2794.1,0.03578969]
["bitfinex","ETHUSD",1752090899319,1.5827,2795.8,2794.1,0.03578969]
["bitfinex","ETHUSD",1752090899536,3.57792498,2795.0,2794.1,0.03578969]
["bitfinex","ETHUSD",1752090899830,1.5827,2795.8,2794.1,0.03578969]
["bitfinex","ETHUSD",1752090899831,3.57736212,2795.4,2794.1,1.03936866]
["bitfinex","ETHUSD",1752090900001,3.57828109,2794.7,2794.1,1.03936866]
["bitfinex","ETHUSD",1752090900200,3.5769217,2795.7,2794.1,1.03936866]
["bitfinex","ETHUSD",1752090900405,3.5769217,2795.7,2794.3,2.94457]
["bitfinex","ETHUSD",1752090900632,3.5769217,2795.7,2794.2,7.438]
["bitfinex","ETHUSD",1752090900633,8.593,2796.1,2794.4,10.03578585]
["bitfinex","ETHUSD",1752090900812,3.57640999,2796.1,2794.7,2.94457]
["bitfinex","ETHUSD",1752090901020,1.5899,2796.3,2794.9,12.94457]
["bitfinex","ETHUSD",1752090901220,7.8752554,2796.9,2795.1,10.0]
["bitfinex","ETHUSD",1752090901443,3.57743354,2795.3,2795.0,2.04143507]
["bitfinex","ETHUSD",1752090901601,7.8752554,2796.9,2795.1,0.03577689]
["bitfinex","ETHUSD",1752090901807,3.57693956,2795.7,2795.1,0.03577689]
["bitfinex","ETHUSD",1752090902142,3.57721923,2795.5,2795.0,7.426]
["bitfinex","ETHUSD",1752090902304,3.57647321,2796.1,2795.1,0.7426]
["bitfinex","ETHUSD",1752090902504,3.5771776,2795.5,2795.4,0.1784]
["bitfinex","ETHUSD",1752090902701,9.5287554,2795.9,2793.6,11.294457]
["bitfinex","ETHUSD",1752090903023,3.57730557,2795.4,2795.0,0.1784]
["bitfinex","ETHUSD",1752090903344,0.55,2794.8,2792.4,2.94457]
["bitfinex","ETHUSD",1752090903529,5.22522617,2793.9,2791.7,10.0]
["bitfinex","ETHUSD",1752090903833,3.57961053,2793.6,2792.1,0.1310452]
["bitfinex","ETHUSD",1752090904145,3.58140534,2792.2,2792.1,0.1310452]
["bitfinex","ETHUSD",1752090904306,3.58140534,2792.2,2792.1,0.0310452]
["bitfinex","ETHUSD",1752090904844,3.58123085,2792.4,2792.1,0.0310452]
["bitfinex","ETHUSD",1752090905003,3.58140534,2792.2,2792.1,0.0310452]
["bitfinex","ETHUSD",1752090906006,3.58037952,2793.0,2792.1,0.0310452]
["bitfinex","ETHUSD",1752090906208,1.6208,2794.0,2792.2,0.03581405]
["bitfinex","ETHUSD",1752090906406,1.6208,2794.0,2792.3,10.0]
["bitfinex","ETHUSD",1752090906407,3.5794824,2793.7,2792.3,10.0]
["bitfinex","ETHUSD",1752090906635,3.58033068,2793.1,2792.4,2.52469288]
["bitfinex","ETHUSD",1752090906840,3.5809193,2792.6,2792.4,2.52469288]
["bitfinex","ETHUSD",1752090907007,3.5794824,2793.7,2792.4,0.03581148]
["bitfinex","ETHUSD",1752090907211,9.4960554,2794.0,2792.1,0.0310452]
["bitfinex","ETHUSD",1752090907212,3.58080177,2792.7,2792.1,0.0310452]
["bitfinex","ETHUSD",1752090907438,1.6208,2794.0,2792.2,0.03581405]
["bitfinex","ETHUSD",1752090907718,3.58076413,2792.7,2792.6,0.1784]
["bitfinex","ETHUSD",1752090907918,3.57986682,2793.4,2792.1,0.06686053]
["bitfinex","ETHUSD",1752090908140,3.58140534,2792.2,2792.1,0.0310452]
["bitfinex","ETHUSD",1752090908441,3.58127208,2792.4,2792.1,0.0310452]
["bitfinex","ETHUSD",1752090908641,3.58140534,2792.2,2792.1,0.0310452]
["bitfinex","ETHUSD",1752090909039,1.5761,2792.9,2792.1,0.2094452]
["bitfinex","ETHUSD",1752090909335,3.58140534,2792.2,2792.1,0.0310452]
["bitfinex","ETHUSD",1752090909536,3.58140534,2792.2,2792.1,0.2094452]
["bitfinex","ETHUSD",1752090910305,3.58153361,2792.1,2792.0,1e-08]
["bitfinex","ETHUSD",1752090910509,3.58140534,2792.2,2791.7,0.1784]
["bitfinex","ETHUSD",1752090910510,3.58191847,2791.8,2791.7,0.1784]
["bitfinex","ETHUSD",1752090910710,3.75991063,2792.2,2790.6,0.15436313]
["bitfinex","ETHUSD",1752090910952,3.58320194,2790.8,2790.7,1.01543631]
["bitfinex","ETHUSD",1752090911157,1.5561,2791.9,2791.4,0.1784]
["bitfinex","ETHUSD",1752090911158,3.58191847,2791.8,2791.4,0.1784]
["bitfinex","ETHUSD",1752090911451,0.37599106,2792.2,2790.4,0.1310452]
["bitfinex","ETHUSD",1752090911452,1.5561,2792.4,2790.7,0.1784]
["bitfinex","ETHUSD",1752090911658,0.1784,2792.2,2790.8,0.03583201]
["bitfinex","ETHUSD",1752090911954,3.58070253,2792.8,2790.9,14.92613713]
["bitfinex","ETHUSD",1752090911955,3.58063592,2792.8,2790.9,14.92613713]
["bitfinex","ETHUSD",1752090912160,1.5561,2793.0,2791.2,10.0]
["bitfinex","ETHUSD",1752090912311,7.8752554,2792.9,2791.4,10.0]
["bitfinex","ETHUSD",1752090912648,3.58102059,2792.5,2792.4,0.1784]
["bitfinex","ETHUSD",1752090912814,3.58196478,2791.8,2791.5,0.03582303]
["bitfinex","ETHUSD",1752090913145,3.58241548,2791.5,2791.3,0.0358256]
["bitfinex","ETHUSD",1752090913311,3.58201855,2791.8,2791.3,0.0358256]
["bitfinex","ETHUSD",1752090913518,3.58155495,2792.1,2791.3,10.0358256]
["bitfinex","ETHUSD",1752090913519,3.58162313,2792.1,2791.3,10.0358256]
["bitfinex","ETHUSD",1752090913816,3.58174825,2792.0,2791.7,0.1784]
["bitfinex","ETHUSD",1752090914012,3.58114883,2792.4,2792.3,0.1784]
["bitfinex","ETHUSD",1752090914214,3.5815383,2792.1,2791.9,0.1784]
["bitfinex","ETHUSD",1752090914420,3.58209503,2791.7,2791.2,10.15478821]
["bitfinex","ETHUSD",1752090914722,3.58209503,2791.7,2791.6,0.1784]
["bitfinex","ETHUSD",1752090914914,3.58142328,2792.2,2791.6,0.1784]
["bitfinex","ETHUSD",1752090915114,3.75870619,2793.1,2791.7,0.03582046]
["bitfinex","ETHUSD",1752090915316,3.75870619,2793.1,2791.8,0.03581918]
["bitfinex","ETHUSD",1752090915317,3.58179017,2791.9,2791.8,0.03581918]
["bitfinex","ETHUSD",1752090915547,3.58114883,2792.4,2792.3,0.1784]
["bitfinex","ETHUSD",1752090915748,3.58161339,2792.1,2791.6,0.03582175]
["bitfinex","ETHUSD",1752090915952,3.58167976,2792.0,2791.4,10.19061252]
["bitfinex","ETHUSD",1752090916162,0.1784,2792.8,2791.5,1.90834946]
["bitfinex","ETHUSD",1752090916327,3.58230342,2791.5,2791.4,0.0359]
["bitfinex","ETHUSD",1752090916711,3.58230342,2791.5,2791.4,0.2143]
["bitfinex","ETHUSD",1752090917116,7.335,2792.6,2791.4,0.2143]
["bitfinex","ETHUSD",1752090917117,7.8752554,2793.6,2791.4,7.5393]
["bitfinex","ETHUSD",1752090917341,0.1784,2793.1,2791.5,10.19032498]
["bitfinex","ETHUSD",1752090917619,3.58076413,2792.7,2792.6,0.1784]
["bitfinex","ETHUSD",1752090917933,3.58094734,2792.6,2792.4,0.1784]
["bitfinex","ETHUSD",1752090918343,3.58102059,2792.5,2792.4,0.1784]
["bitfinex","ETHUSD",1752090918568,3.58217509,2791.6,2791.4,0.0359]
["bitfinex","ETHUSD",1752090918766,3.58230342,2791.5,2791.4,0.0359]
["bitfinex","ETHUSD",1752090918968,3.58230342,2791.5,2791.4,0.2143]
["bitfinex","ETHUSD",1752090920278,1.6158,2792.0,2791.4,0.0359]
["bitfinex","ETHUSD",1752090920463,3.58107621,2792.5,2791.5,0.03582303]
["bitfinex","ETHUSD",1752090920464,3.58214222,2791.7,2791.5,0.03582303]
["bitfinex","ETHUSD",1752090920665,3.58127708,2792.3,2791.5,0.03582303]
["bitfinex","ETHUSD",1752090920869,1.6072,2792.8,2791.5,0.03582303]
["bitfinex","ETHUSD",1752090921051,3.58148458,2792.2,2791.5,0.03582303]
["bitfinex","ETHUSD",1752090921250,3.58074724,2792.8,2791.6,2.94457]
["bitfinex","ETHUSD",1752090921451,3.57904154,2794.1,2791.4,10.0359]
["bitfinex","ETHUSD",1752090921452,1.6072,2793.5,2791.9,10.0]
["bitfinex","ETHUSD",1752090921733,1.6072,2793.5,2792.0,7.31881661]
["bitfinex","ETHUSD",1752090921734,3.58123005,2792.4,2792.0,7.31881661]
["bitfinex","ETHUSD",1752090921934,1.6072,2793.5,2792.1,10.0]
["bitfinex","ETHUSD",1752090922130,7.8752554,2794.2,2792.5,10.0]
["bitfinex","ETHUSD",1752090922131,1.6072,2794.2,2792.5,10.0]
["bitfinex","ETHUSD",1752090922371,3.58076413,2792.7,2792.6,0.03580892]
["bitfinex","ETHUSD",1752090922534,3.58230342,2791.5,2791.3,0.11597361]
["bitfinex","ETHUSD",1752090922734,3.58230342,2791.5,2791.0,0.0133916]
["bitfinex","ETHUSD",1752090923368,1.6072,2792.6,2791.0,0.04922105]
["bitfinex","ETHUSD",1752090923571,3.58102059,2792.5,2791.5,0.03582303]
["bitfinex","ETHUSD",1752090923742,3.58199005,2791.8,2791.6,0.03582175]
["bitfinex","ETHUSD",1752090923942,3.58186085,2791.9,2791.6,0.03582175]
["bitfinex","ETHUSD",1752090924141,1.5068,2793.1,2791.7,14.595]
["bitfinex","ETHUSD",1752090924369,1.5068,2793.1,2791.8,1.49890136]
["bitfinex","ETHUSD",1752090924577,5.08709044,2793.1,2791.8,1.49890136]
["bitfinex","ETHUSD",1752090924772,3.5809177,2792.6,2791.8,1.49890136]
["bitfinex","ETHUSD",1752090924978,5.18074762,2793.6,2791.9,0.11198773]
["bitfinex","ETHUSD",1752090925276,3.58123694,2792.4,2792.0,0.03581661]
["bitfinex","ETHUSD",1752090925572,3.58114315,2792.5,2792.0,1.19690526]
["bitfinex","ETHUSD",1752090925744,3.58050771,2792.9,2792.1,0.11198773]
["bitfinex","ETHUSD",1752090925944,3.58115498,2792.4,2792.2,0.03581405]
["bitfinex","ETHUSD",1752090926160,3.58120097,2792.4,2792.2,0.03581405]
["bitfinex","ETHUSD",1752090926359,3.58114883,2792.4,2792.3,0.11198773]
["bitfinex","ETHUSD",1752090926563,3.58140534,2792.2,2792.1,0.11198773]
["bitfinex","ETHUSD",1752090926870,3.58191847,2791.8,2790.6,1.49612104]
["bitfinex","ETHUSD",1752090927071,3.5817343,2792.0,2791.7,16.16650787]
["bitfinex","ETHUSD",1752090927376,3.58179017,2791.9,2791.8,0.11200787]
["bitfinex","ETHUSD",1752090928078,1.5031,2792.6,2791.8,0.11200787]
["bitfinex","ETHUSD",1752090928374,1.75173062,2793.1,2791.9,0.11200787]
["bitfinex","ETHUSD",1752090928375,3.58025133,2793.1,2791.9,0.11200787]
["bitfinex","ETHUSD",1752090928577,15.21354716,2793.2,2792.0,0.11200787]
["bitfinex","ETHUSD",1752090928744,15.21354716,2793.2,2791.7,14.518]
["bitfinex","ETHUSD",1752090928745,3.58140534,2792.2,2792.1,0.11200787]
["bitfinex","ETHUSD",1752090930078,1.78755007,2792.9,2792.1,0.11200787]
["bitfinex","ETHUSD",1752090930281,1.76333964,2793.3,2792.2,0.14782192]
["bitfinex","ETHUSD",1752090930577,3.5792749,2793.9,2792.8,0.1784]
["bitfinex","ETHUSD",1752090930578,5.36805778,2792.9,2792.8,0.1784]
["bitfinex","ETHUSD",1752090930778,1.77860897,2793.7,2792.8,0.11200787]
["bitfinex","ETHUSD",1752090931076,0.17838936,2794.1,2792.9,0.11197438]
["bitfinex","ETHUSD",1752090931239,0.17838936,2794.1,2793.6,0.1784]
["bitfinex","ETHUSD",1752090931439,3.57909806,2794.0,2793.9,0.1784]
["bitfinex","ETHUSD",1752090932093,3.58012315,2793.2,2793.1,0.11197019]
["bitfinex","ETHUSD",1752090932292,3.58012315,2793.2,2793.1,0.11196194]
["bitfinex","ETHUSD",1752090932579,8.0536554,2794.0,2793.1,0.29036194]
["bitfinex","ETHUSD",1752090932782,3.57956394,2793.7,2793.2,0.14776317]
["bitfinex","ETHUSD",1752090932965,3.57871381,2794.3,2793.3,0.11196194]
["bitfinex","ETHUSD",1752090933188,3.57947394,2793.8,2793.6,0.1784]
["bitfinex","ETHUSD",1752090933464,0.06643159,2793.7,2793.4,0.03579866]
["bitfinex","ETHUSD",1752090933990,0.06643159,2793.7,2793.6,0.1784]
["bitfinex","ETHUSD",1752090934142,3.5794824,2793.7,2793.6,0.2141961]
["bitfinex","ETHUSD",1752090934343,7.8752554,2794.4,2793.3,14.436]
["bitfinex","ETHUSD",1752090934539,7.8752554,2794.9,2793.3,14.436]
["bitfinex","ETHUSD",1752090934750,11.4532423,2794.9,2793.4,1.4436]
["bitfinex","ETHUSD",1752090934940,3.57909971,2794.0,2793.5,10.03579738]
["bitfinex","ETHUSD",1752090935172,3.57871381,2794.3,2793.3,14.436]
["bitfinex","ETHUSD",1752090935381,3.57986682,2793.4,2793.3,14.436]
["bitfinex","ETHUSD",1752090935557,3.57986682,2793.4,2792.2,1.49612104]
["bitfinex","ETHUSD",1752090935558,0.55,2793.3,2792.2,14.412]
["bitfinex","ETHUSD",1752090935757,3.58191847,2791.8,2791.7,1.49612104]
["bitfinex","ETHUSD",1752090935976,3.58230342,2791.5,2791.4,1.49612104]
["bitfinex","ETHUSD",1752090936162,3.58230342,2791.5,2791.4,2.71368139]
["bitfinex","ETHUSD",1752090936880,3.58230342,2791.5,2790.7,4.00372164]
["bitfinex","ETHUSD",1752090936881,3.58333034,2790.7,2790.2,5.00465205]
["bitfinex","ETHUSD",1752090937042,3.58410092,2790.1,2790.0,12.01116492]
["bitfinex","ETHUSD",1752090937243,1.5907,2791.3,2789.8,5.00465205]
["bitfinex","ETHUSD",1752090937601,7.8752554,2791.0,2789.9,1.97780878]
["bitfinex","ETHUSD",1752090937883,3.58538596,2789.1,2789.0,5.00465205]
["bitfinex","ETHUSD",1752090938045,1.597,2790.1,2788.7,0.1698247]
["bitfinex","ETHUSD",1752090938046,0.03584373,2789.6,2788.7,0.1698247]
["bitfinex","ETHUSD",1752090938373,3.58371559,2790.4,2788.8,2.98042771]
["bitfinex","ETHUSD",1752090938577,7.8752554,2790.0,2788.8,0.03585771]
["bitfinex","ETHUSD",1752090938742,7.8752554,2790.0,2788.9,2.94457]
["bitfinex","ETHUSD",1752090939080,3.58564308,2788.9,2788.7,0.1698247]
["bitfinex","ETHUSD",1752090939248,3.58564308,2788.9,2788.0,5.00465205]
["bitfinex","ETHUSD",1752090939249,3.58667192,2788.1,2788.0,5.00465205]
["bitfinex","ETHUSD",1752090939579,3.58667192,2788.1,2787.6,5.00465205]
["bitfinex","ETHUSD",1752090939580,7.8752554,2788.1,2787.6,5.00465205]
["bitfinex","ETHUSD",1752090939875,3.58705789,2787.8,2787.7,5.07782282]
["bitfinex","ETHUSD",1752090940074,3.58680057,2788.0,2786.6,10.50930411]
["bitfinex","ETHUSD",1752090940278,3.58847382,2786.7,2786.6,10.50930411]
["bitfinex","ETHUSD",1752090940467,3.58911779,2786.2,2786.1,10.00930411]
["bitfinex","ETHUSD",1752090940679,7.8752554,2786.7,2785.5,32.34241649]
["bitfinex","ETHUSD",1752090940870,7.8752554,2786.7,2785.7,10.0]
["bitfinex","ETHUSD",1752090941073,7.8752554,2787.3,2785.9,2.94457]
["bitfinex","ETHUSD",1752090941283,7.8752554,2786.8,2785.8,15.768457]
["bitfinex","ETHUSD",1752090941451,3.58963313,2785.8,2785.7,10.00930411]
["bitfinex","ETHUSD",1752090941651,3.58989086,2785.6,2785.0,10.15230984]
["bitfinex","ETHUSD",1752090941853,3.58989086,2785.6,2784.4,16.01488658]
["bitfinex","ETHUSD",1752090941854,3.59130903,2784.5,2784.4,16.01488658]
["bitfinex","ETHUSD",1752090942090,3.59130903,2784.5,2783.3,5.36124177]
["bitfinex","ETHUSD",1752090942091,3.59272831,2783.4,2783.3,5.36124177]
["bitfinex","ETHUSD",1752090942389,11.46798371,2783.4,2783.3,5.36124177]
["bitfinex","ETHUSD",1752090942554,7.256,2784.2,2783.3,5.36124177]
["bitfinex","ETHUSD",1752090942750,7.8752554,2783.8,2783.3,5.36124177]
["bitfinex","ETHUSD",1752090942990,7.8752554,2783.8,2783.4,14.69]
["bitfinex","ETHUSD",1752090943190,3.59247018,2783.6,2783.5,0.03592599]
["bitfinex","ETHUSD",1752090943483,3.59178388,2784.2,2783.5,0.03592599]
["bitfinex","ETHUSD",1752090943484,7.8752554,2784.2,2783.5,0.03592599]
["bitfinex","ETHUSD",1752090943688,3.59234112,2783.7,2783.6,14.761]
["bitfinex","ETHUSD",1752090943852,3.59272831,2783.4,2783.3,5.36124177]
["bitfinex","ETHUSD",1752090944051,7.8752554,2783.7,2782.2,14.8746801]
["bitfinex","ETHUSD",1752090944248,7.8752554,2783.2,2783.1,0.1792]
["bitfinex","ETHUSD",1752090944472,10.0,2784.7,2782.2,14.8746801]
["bitfinex","ETHUSD",1752090944473,7.8752554,2784.2,2782.9,14.823]
["bitfinex","ETHUSD",1752090944670,7.8752554,2784.9,2783.2,10.0]
["bitfinex","ETHUSD",1752090944862,7.8752554,2784.9,2784.1,0.1792]
["bitfinex","ETHUSD",1752090945059,5.24018651,2785.0,2784.1,0.1792]
["bitfinex","ETHUSD",1752090945060,3.59169599,2784.2,2784.1,14.825]
["bitfinex","ETHUSD",1752090945283,3.59169599,2784.2,2783.0,1.4823]
["bitfinex","ETHUSD",1752090945488,3.59169599,2784.2,2782.9,8.613]
["bitfinex","ETHUSD",1752090945489,3.59244666,2783.7,2783.1,15.86346115]
["bitfinex","ETHUSD",1752090945691,0.03584373,2784.1,2783.6,0.1792]
["bitfinex","ETHUSD",1752090945897,0.03584373,2784.2,2783.6,15.0012]
["bitfinex","ETHUSD",1752090946093,3.59226629,2783.8,2783.6,14.822]
["bitfinex","ETHUSD",1752090946308,3.59226629,2783.8,2783.1,1.00953]
["bitfinex","ETHUSD",1752090946309,7.18365,2784.1,2783.3,14.802]
["bitfinex","ETHUSD",1752090946450,7.18365,2784.1,2783.4,0.1792]
["bitfinex","ETHUSD",1752090946451,3.59259924,2783.5,2783.4,0.1792]
["bitfinex","ETHUSD",1752090946655,3.591825,2784.1,2783.1,14.802]
["bitfinex","ETHUSD",1752090946656,7.8752554,2784.7,2783.2,0.03592986]
["bitfinex","ETHUSD",1752090946879,3.59234112,2783.7,2783.6,0.0359]
["bitfinex","ETHUSD",1752090947109,3.59324469,2783.0,2782.9,14.829]
["bitfinex","ETHUSD",1752090947397,3.59414872,2782.3,2781.9,14.822]
["bitfinex","ETHUSD",1752090947753,3.59414872,2782.3,2782.0,0.03594536]
["bitfinex","ETHUSD",1752090948170,3.59414872,2782.3,2781.9,14.822]
["bitfinex","ETHUSD",1752090948364,3.5942779,2782.2,2780.2,4.03503763]
["bitfinex","ETHUSD",1752090948577,3.59515696,2781.6,2780.4,2.42]
["bitfinex","ETHUSD",1752090948781,3.59480093,2781.8,2780.5,10.03596475]
["bitfinex","ETHUSD",1752090948992,1.26500438,2781.7,2780.6,1.24559647]
["bitfinex","ETHUSD",1752090949294,0.03584373,2781.6,2780.3,14.808]
["bitfinex","ETHUSD",1752090949462,3.59606265,2780.9,2780.3,14.808]
["bitfinex","ETHUSD",1752090949660,3.59583367,2781.0,2780.4,0.03596604]
["bitfinex","ETHUSD",1752090949993,3.59605482,2780.9,2780.4,0.03596604]
["bitfinex","ETHUSD",1752090950194,0.03584373,2780.8,2780.3,14.808]
["bitfinex","ETHUSD",1752090950401,9.4404554,2781.5,2780.2,14.852]
["bitfinex","ETHUSD",1752090950692,3.59682294,2780.3,2779.8,14.85]
["bitfinex","ETHUSD",1752090950917,3.59699291,2780.1,2779.4,15.0615885]
["bitfinex","ETHUSD",1752090951070,0.03584373,2780.8,2779.5,14.848]
["bitfinex","ETHUSD",1752090951272,3.59699291,2780.1,2779.4,0.2115885]
["bitfinex","ETHUSD",1752090951467,3.59644612,2780.6,2779.6,14.842]
["bitfinex","ETHUSD",1752090951670,7.91109913,2780.5,2779.7,0.0359751]
["bitfinex","ETHUSD",1752090951889,3.59699291,2780.1,2779.4,0.2115885]
["bitfinex","ETHUSD",1752090952274,10.0,2781.0,2779.6,14.863]
["bitfinex","ETHUSD",1752090952473,10.0,2781.0,2775.2,1.67646637]
["bitfinex","ETHUSD",1752090952474,1.64010001,2775.3,2775.2,1.67646637]
["bitfinex","ETHUSD",1752090952772,5.58195066,2775.2,2771.7,2.94457]
["bitfinex","ETHUSD",1752090952971,3.60486251,2774.1,2771.9,12.94457]
["bitfinex","ETHUSD",1752090953196,3.60491867,2774.0,2772.0,10.0]
["bitfinex","ETHUSD",1752090953491,17.8752554,2774.9,2772.3,16.55159609]
["bitfinex","ETHUSD",1752090953492,7.8752554,2774.9,2772.3,16.55159609]
["bitfinex","ETHUSD",1752090953698,3.60348922,2775.1,2772.5,16.55135536]
["bitfinex","ETHUSD",1752090953866,7.20501992,2775.2,2773.1,12.94457]
["bitfinex","ETHUSD",1752090954066,7.8752554,2776.2,2773.4,12.94457]
["bitfinex","ETHUSD",1752090954067,1.645,2776.0,2773.4,12.94457]
["bitfinex","ETHUSD",1752090954372,7.8752554,2776.7,2774.2,7.8752554]
["bitfinex","ETHUSD",1752090954373,0.55,2776.7,2774.2,7.8752554]
["bitfinex","ETHUSD",1752090954561,10.0,2778.7,2774.6,12.94457]
["bitfinex","ETHUSD",1752090954761,7.8752554,2776.6,2774.7,16.924]
["bitfinex","ETHUSD",1752090954962,10.0,2778.7,2774.8,17.023]
["bitfinex","ETHUSD",1752090954963,3.60345289,2775.2,2774.8,17.023]
["bitfinex","ETHUSD",1752090955162,10.0,2776.4,2774.9,18.7633]
["bitfinex","ETHUSD",1752090955366,10.0,2776.9,2774.9,17.061]
["bitfinex","ETHUSD",1752090955573,10.0,2776.6,2774.9,17.061]
["bitfinex","ETHUSD",1752090955808,3.60272139,2775.7,2775.0,17.085]
["bitfinex","ETHUSD",1752090956184,3.60257393,2775.8,2775.0,17.085]
["bitfinex","ETHUSD",1752090956386,3.64680881,2776.4,2775.0,17.085]
["bitfinex","ETHUSD",1752090956387,3.64772958,2775.7,2775.0,17.085]
["bitfinex","ETHUSD",1752090956597,3.6477403,2775.7,2775.1,1.7085]
["bitfinex","ETHUSD",1752090956797,0.04503368,2775.7,2775.4,0.18]
["bitfinex","ETHUSD",1752090957007,0.04503368,2775.7,2775.0,17.085]
["bitfinex","ETHUSD",1752090957008,3.60295442,2775.5,2775.0,17.085]
["bitfinex","ETHUSD",1752090957308,0.04502719,2776.1,2775.1,0.01826411]
["bitfinex","ETHUSD",1752090957513,2.94457,2773.0,2770.4,0.0381771]
["bitfinex","ETHUSD",1752090957684,30.55,2774.4,2770.4,0.0381771]
["bitfinex","ETHUSD",1752090957685,1.6649,2771.7,2770.4,0.0381771]
["bitfinex","ETHUSD",1752090957885,3.60825504,2771.5,2770.4,0.0381771]
["bitfinex","ETHUSD",1752090958085,0.04510355,2771.4,2770.4,0.0381771]
["bitfinex","ETHUSD",1752090958287,0.04510355,2771.4,2769.9,1e-08]
["bitfinex","ETHUSD",1752090958529,3.61000247,2770.1,2769.9,1e-08]
["bitfinex","ETHUSD",1752090958676,0.04512635,2770.0,2769.9,1e-08]
["bitfinex","ETHUSD",1752090958988,3.15512882,2770.1,2769.9,1e-08]
["bitfinex","ETHUSD",1752090959313,0.045109,2770.0,2769.9,1e-08]
["bitfinex","ETHUSD",1752090959532,10.0,2770.7,2768.7,12.36000001]
["bitfinex","ETHUSD",1752090959710,3.6107673,2769.5,2768.7,12.36000001]
["bitfinex","ETHUSD",1752090959911,2.1886,2771.0,2768.7,12.36000001]
["bitfinex","ETHUSD",1752090959912,1.6386,2771.0,2768.8,8.641]
["bitfinex","ETHUSD",1752090960112,10.0,2772.2,2769.0,15.269207]
["bitfinex","ETHUSD",1752090960313,1.6386,2772.5,2769.5,10.0]
["bitfinex","ETHUSD",1752090960614,1.5678,2773.3,2771.4,3.009897]
["bitfinex","ETHUSD",1752090960911,8.18859078,2775.0,2771.9,10.0]
["bitfinex","ETHUSD",1752090960912,3.60418708,2774.6,2771.9,10.0]
["bitfinex","ETHUSD",1752090961219,0.5632,2775.0,2772.2,10.0]
["bitfinex","ETHUSD",1752090961220,1.5678,2774.8,2772.2,10.0]
["bitfinex","ETHUSD",1752090961377,5.17173473,2774.8,2772.5,30.0]
["bitfinex","ETHUSD",1752090961586,5.17173473,2774.8,2772.3,18.49407113]
["bitfinex","ETHUSD",1752090961587,0.8678,2774.8,2772.9,10.0]
["bitfinex","ETHUSD",1752090961814,0.5632,2775.0,2773.0,10.03606202]
["bitfinex","ETHUSD",1752090962113,0.5632,2775.0,2772.7,0.7]
["bitfinex","ETHUSD",1752090962114,0.5632,2775.0,2773.2,7.117591]
["bitfinex","ETHUSD",1752090962289,0.5632,2775.0,2773.1,18.456]
["bitfinex","ETHUSD",1752090962498,0.5632,2775.0,2773.3,10.0]
["bitfinex","ETHUSD",1752090962679,0.5632,2775.0,2773.5,17.69717]
["bitfinex","ETHUSD",1752090962879,0.5632,2775.0,2773.6,0.03605422]
["bitfinex","ETHUSD",1752090962880,3.60426007,2774.5,2773.6,0.03605422]
["bitfinex","ETHUSD",1752090963119,0.5632,2775.0,2773.4,16.85733]
["bitfinex","ETHUSD",1752090963281,0.5632,2775.0,2773.4,10.0]
["bitfinex","ETHUSD",1752090963485,3.61049933,2769.7,2768.2,0.7]
["bitfinex","ETHUSD",1752090963884,3.61036996,2769.8,2768.2,0.7]
["bitfinex","ETHUSD",1752090964109,3.60969949,2770.4,2768.6,30.03611933]
["bitfinex","ETHUSD",1752090964316,10.0,2770.6,2768.6,19.029032]
["bitfinex","ETHUSD",1752090964487,0.55,2770.5,2768.6,4.959183]
["bitfinex","ETHUSD",1752090964818,3.6111047,2769.3,2768.7,0.60667335]
["bitfinex","ETHUSD",1752090965006,3.61122276,2769.2,2768.6,4.445014]
["bitfinex","ETHUSD",1752090965208,10.55,2770.6,2768.2,0.7]
["bitfinex","ETHUSD",1752090965510,10.0,2769.7,2768.3,0.03612325]
["bitfinex","ETHUSD",1752090965817,3.61193382,2768.6,2768.5,1e-08]
["bitfinex","ETHUSD",1752090966320,3.61040684,2769.8,2768.5,1e-08]
["bitfinex","ETHUSD",1752090966517,3.61028881,2769.9,2768.5,1e-08]
["bitfinex","ETHUSD",1752090966721,1.5247,2770.2,2768.5,1e-08]
["bitfinex","ETHUSD",1752090966886,3.61037386,2769.8,2768.6,11.115491]
["bitfinex","ETHUSD",1752090967218,3.60755005,2772.0,2768.6,11.115491]
["bitfinex","ETHUSD",1752090967219,3.60789407,2771.7,2769.0,30.0]
["bitfinex","ETHUSD",1752090967383,1.621,2772.6,2769.3,10.0]
["bitfinex","ETHUSD",1752090967586,3.60685302,2772.5,2771.5,0.18]
["bitfinex","ETHUSD",1752090967797,1.621,2772.6,2770.6,19.894]
["bitfinex","ETHUSD",1752090967999,0.18,2771.9,2771.4,0.18]
["bitfinex","ETHUSD",1752090968283,3.60815442,2771.5,2771.4,0.18]
["bitfinex","ETHUSD",1752090968484,0.18,2771.9,2771.4,0.18]
["bitfinex","ETHUSD",1752090968696,0.18,2772.1,2771.4,0.18]
["bitfinex","ETHUSD",1752090968924,0.18,2772.1,2770.6,0.03609326]
["bitfinex","ETHUSD",1752090968925,3.60725902,2772.2,2770.9,27.743565]
["bitfinex","ETHUSD",1752090969219,0.18,2772.4,2771.0,3.39042242]
["bitfinex","ETHUSD",1752090969422,1.083884,2774.7,2772.9,0.18]
["bitfinex","ETHUSD",1752090969622,3.60503262,2773.9,2773.8,0.18]
["bitfinex","ETHUSD",1752090969784,3.60399322,2774.7,2772.0,10.0]
["bitfinex","ETHUSD",1752090969989,3.60373346,2774.9,2772.2,5.093535]
["bitfinex","ETHUSD",1752090970188,3.60600205,2773.2,2771.8,10.0]
["bitfinex","ETHUSD",1752090970391,1.6539,2775.0,2773.1,0.18]
["bitfinex","ETHUSD",1752090970392,0.18,2773.6,2773.1,0.18]
["bitfinex","ETHUSD",1752090970614,3.60685915,2772.5,2771.7,19.863]
["bitfinex","ETHUSD",1752090970797,3.425,2774.4,2771.7,19.863]
["bitfinex","ETHUSD",1752090970798,3.60574201,2773.4,2771.7,19.863]
["bitfinex","ETHUSD",1752090971006,0.18,2772.7,2772.2,0.18]
["bitfinex","ETHUSD",1752090971330,3.60711322,2772.3,2772.2,0.18]
["bitfinex","ETHUSD",1752090971823,3.60749367,2772.1,2772.0,0.18]
["bitfinex","ETHUSD",1752090972027,3.60759978,2772.0,2771.0,22.46833437]
["bitfinex","ETHUSD",1752090972324,3.60712839,2772.3,2771.8,0.18]
["bitfinex","ETHUSD",1752090972325,3.60724334,2772.2,2771.8,0.18]
["bitfinex","ETHUSD",1752090972536,10.0,2772.5,2771.2,10.0]
["bitfinex","ETHUSD",1752090972837,10.0,2772.5,2771.0,22.46833437]
["bitfinex","ETHUSD",1752090972838,3.78711445,2772.3,2771.8,0.18]
["bitfinex","ETHUSD",1752090973036,3.64337001,2772.2,2771.8,0.18]
["bitfinex","ETHUSD",1752090973192,3.60763375,2771.9,2771.8,0.18]
["bitfinex","ETHUSD",1752090973527,0.03608284,2772.0,2771.6,0.18]
["bitfinex","ETHUSD",1752090973729,0.03608284,2772.0,2771.1,0.03608675]
["bitfinex","ETHUSD",1752090973891,0.55,2772.0,2771.6,0.18]
["bitfinex","ETHUSD",1752090974093,3.60828462,2771.4,2771.3,0.18]
["bitfinex","ETHUSD",1752090974624,3.60892733,2771.0,2770.4,8.66]
["bitfinex","ETHUSD",1752090974827,3.6089242,2771.0,2770.3,19.672]
["bitfinex","ETHUSD",1752090975147,0.03608284,2770.9,2769.5,19.628]
["bitfinex","ETHUSD",1752090975436,0.03608284,2770.9,2768.0,3.61260562]
["bitfinex","ETHUSD",1752090975437,10.0,2770.3,2768.1,19.606]
["bitfinex","ETHUSD",1752090975591,3.61049933,2769.7,2769.6,0.18]
["bitfinex","ETHUSD",1752090975791,3.61033215,2769.9,2769.6,0.18]
["bitfinex","ETHUSD",1752090976014,10.03608284,2770.5,2768.5,1e-08]
["bitfinex","ETHUSD",1752090976239,3.6457207,2770.4,2768.5,1e-08]
["bitfinex","ETHUSD",1752090976444,10.0,2771.5,2768.7,30.0]
["bitfinex","ETHUSD",1752090976722,0.55,2771.0,2769.0,2.761775]
["bitfinex","ETHUSD",1752090976930,0.55,2771.0,2768.6,12.3294876]
["bitfinex","ETHUSD",1752090976931,3.61020638,2770.0,2769.2,2.137]
["bitfinex","ETHUSD",1752090977103,3.61062986,2769.6,2769.2,1.02640794]
["bitfinex","ETHUSD",1752090977291,10.0,2770.6,2768.5,1e-08]
["bitfinex","ETHUSD",1752090977491,0.55,2770.1,2768.5,1e-08]
["bitfinex","ETHUSD",1752090977691,3.61088241,2769.5,2768.5,1e-08]
["bitfinex","ETHUSD",1752090977923,3.61067359,2769.6,2768.5,3.94741201]
["bitfinex","ETHUSD",1752090978127,3.64680844,2769.6,2768.7,7.48514]
["bitfinex","ETHUSD",1752090978332,8.664,2772.0,2768.9,4.816561]
["bitfinex","ETHUSD",1752090978534,10.0,2770.9,2769.2,10.0]
["bitfinex","ETHUSD",1752090978738,1.56605784,2771.6,2769.5,12.494297]
["bitfinex","ETHUSD",1752090979033,0.03608284,2771.6,2769.9,11.535046]
["bitfinex","ETHUSD",1752090979235,10.0,2771.7,2770.1,4.367069]
["bitfinex","ETHUSD",1752090979545,1.29118667,2771.6,2770.2,10.03609847]
["bitfinex","ETHUSD",1752090979702,3.60857192,2771.2,2770.3,0.03609717]
["bitfinex","ETHUSD",1752090979903,3.60844196,2771.3,2770.4,10.0]
["bitfinex","ETHUSD",1752090980106,0.03608284,2771.6,2770.5,0.03609456]
["bitfinex","ETHUSD",1752090980302,1.56605784,2771.0,2769.6,14.03261]
["bitfinex","ETHUSD",1752090980634,1.25808543,2770.9,2769.9,10.0]
["bitfinex","ETHUSD",1752090980844,3.60907022,2770.8,2769.8,10.0]
["bitfinex","ETHUSD",1752090981044,11.27805784,2772.2,2769.3,19.387]
["bitfinex","ETHUSD",1752090981045,1.56605784,2770.4,2769.3,19.387]
["bitfinex","ETHUSD",1752090981205,1.56605784,2769.8,2769.5,16.81154]
["bitfinex","ETHUSD",1752090981406,1.56605784,2770.1,2769.4,10.0]
["bitfinex","ETHUSD",1752090981658,3.61097841,2769.4,2768.8,0.75232593]
["bitfinex","ETHUSD",1752090981812,1.29709599,2770.0,2768.2,10.0]
["bitfinex","ETHUSD",1752090981813,3.61087223,2769.5,2768.2,10.0]
["bitfinex","ETHUSD",1752090982008,3.64662571,2769.7,2768.2,10.0]
["bitfinex","ETHUSD",1752090982257,3.61133176,2769.1,2768.3,10.0]
["bitfinex","ETHUSD",1752090982553,3.61176237,2768.8,2768.1,19.373]
["bitfinex","ETHUSD",1752090982844,3.61180337,2768.7,2768.1,19.373]
["bitfinex","ETHUSD",1752090983010,3.61180337,2768.7,2768.2,0.03612455]
["bitfinex","ETHUSD",1752090983211,0.55,2768.6,2767.5,0.002]
["bitfinex","ETHUSD",1752090983445,3.61284728,2767.9,2767.5,0.002]
["bitfinex","ETHUSD",1752090983629,3.61154248,2768.9,2767.5,0.0201177]
["bitfinex","ETHUSD",1752090983819,0.04514591,2768.8,2767.5,0.02010467]
["bitfinex","ETHUSD",1752090984020,0.04513939,2769.2,2768.0,10.0]
["bitfinex","ETHUSD",1752090984233,10.0,2769.1,2768.1,0.01809422]
["bitfinex","ETHUSD",1752090984437,10.0,2769.1,2767.5,0.002]
["bitfinex","ETHUSD",1752090984438,3.61169174,2768.8,2767.5,0.002]
["bitfinex","ETHUSD",1752090984635,1.5149,2764.7,2762.7,0.07581577]
["bitfinex","ETHUSD",1752090984936,10.0,2764.2,2762.7,0.07581577]
["bitfinex","ETHUSD",1752090985113,10.0,2764.4,2762.7,0.07581577]
["bitfinex","ETHUSD",1752090985312,3.61768323,2764.2,2762.7,0.07581577]
["bitfinex","ETHUSD",1752090985524,1.5149,2764.7,2762.8,4.125371]
["bitfinex","ETHUSD",1752090985729,3.61717297,2764.6,2762.7,0.07581577]
["bitfinex","ETHUSD",1752090985933,0.55,2764.1,2762.8,2.803775]
["bitfinex","ETHUSD",1752090986212,1.6554,2765.7,2764.1,0.1808]
["bitfinex","ETHUSD",1752090986415,3.58593203,2763.9,2763.4,20.739]
["bitfinex","ETHUSD",1752090986654,3.61624416,2765.3,2763.4,20.739]
["bitfinex","ETHUSD",1752090986655,3.61786231,2764.1,2763.4,20.739]
["bitfinex","ETHUSD",1752090986832,3.61624416,2765.3,2763.4,20.739]
["bitfinex","ETHUSD",1752090986833,3.61585189,2765.6,2763.5,15.048487]
["bitfinex","ETHUSD",1752090987059,3.6161134,2765.4,2763.5,15.048487]
["bitfinex","ETHUSD",1752090987224,0.55,2765.3,2763.5,10.162139]
["bitfinex","ETHUSD",1752090987558,3.61715967,2764.7,2763.6,10.0]
["bitfinex","ETHUSD",1752090987856,0.04521449,2764.6,2763.4,20.739]
["bitfinex","ETHUSD",1752090988016,3.61689814,2764.8,2763.4,2.0739]
["bitfinex","ETHUSD",1752090988338,3.61689814,2764.8,2762.7,0.07581577]
["bitfinex","ETHUSD",1752090988339,0.04521286,2764.7,2762.9,10.0]
["bitfinex","ETHUSD",1752090988517,3.61655457,2765.1,2762.7,20.74981577]
["bitfinex","ETHUSD",1752090988518,10.0,2764.4,2762.8,3.51286]
["bitfinex","ETHUSD",1752090988722,3.61702897,2764.7,2763.0,10.0]
["bitfinex","ETHUSD",1752090989026,0.04521449,2764.6,2763.1,1.9237634]
["bitfinex","ETHUSD",1752090989244,0.04520305,2765.3,2762.9,0.55]
["bitfinex","ETHUSD",1752090989634,0.04520305,2765.3,2762.8,40.0]
["bitfinex","ETHUSD",1752090989635,1.5671,2766.4,2763.6,10.0]
["bitfinex","ETHUSD",1752090989825,3.6150676,2766.2,2764.0,0.55]
["bitfinex","ETHUSD",1752090990157,0.04518997,2766.1,2764.2,10.55]
["bitfinex","ETHUSD",1752090990351,3.6160884,2765.5,2764.4,10.0]
["bitfinex","ETHUSD",1752090990652,12.28932225,2766.8,2764.2,0.55]
["bitfinex","ETHUSD",1752090990653,0.04520141,2765.4,2764.5,2.4881591]
["bitfinex","ETHUSD",1752090990961,3.61415302,2766.9,2764.8,10.0]
["bitfinex","ETHUSD",1752090991252,0.04517854,2766.8,2764.7,3.872181]
["bitfinex","ETHUSD",1752090991559,3.61441428,2766.7,2764.9,10.0]
["bitfinex","ETHUSD",1752090991852,3.61582513,2765.7,2765.1,3.834477]
["bitfinex","ETHUSD",1752090992148,3.65974978,2766.6,2765.1,3.834477]
["bitfinex","ETHUSD",1752090992656,5.16981416,2767.0,2765.2,10.0]
["bitfinex","ETHUSD",1752090992657,3.61480624,2766.4,2765.2,10.0]
["bitfinex","ETHUSD",1752090992855,0.04517691,2766.9,2765.5,0.55]
["bitfinex","ETHUSD",1752090993153,1.3027504,2767.5,2766.2,0.55]
["bitfinex","ETHUSD",1752090993359,1.3027504,2767.5,2766.4,10.0]
["bitfinex","ETHUSD",1752090993360,3.61336946,2767.5,2766.4,10.0]
["bitfinex","ETHUSD",1752090993566,0.04516548,2767.6,2766.5,20.423]
["bitfinex","ETHUSD",1752090993863,3.61441428,2766.7,2766.6,2.0423]
["bitfinex","ETHUSD",1752090994166,0.04517854,2766.8,2765.6,2.618303]
["bitfinex","ETHUSD",1752090994367,3.61507685,2766.2,2765.5,2.646464]
["bitfinex","ETHUSD",1752090994524,0.55,2767.0,2765.4,10.0]
["bitfinex","ETHUSD",1752090994525,0.04518507,2766.4,2765.4,10.0]
["bitfinex","ETHUSD",1752090994723,3.61560189,2765.8,2765.5,2.0]
["bitfinex","ETHUSD",1752090994960,10.55,2766.3,2764.9,10.195]
["bitfinex","ETHUSD",1752090995131,0.04518834,2766.2,2764.3,9.947961]
["bitfinex","ETHUSD",1752090995330,3.61528502,2766.1,2764.5,16.861958]
["bitfinex","ETHUSD",1752090995549,0.04518507,2766.4,2764.9,10.55]
["bitfinex","ETHUSD",1752090995750,0.55,2766.4,2764.4,10.166]
["bitfinex","ETHUSD",1752090996061,3.61572482,2765.7,2764.6,0.55]
["bitfinex","ETHUSD",1752090996267,3.61502104,2766.3,2764.9,30.0]
["bitfinex","ETHUSD",1752090996433,0.04517201,2767.2,2765.8,0.55]
["bitfinex","ETHUSD",1752090996770,0.04516222,2767.8,2766.4,10.55]
["bitfinex","ETHUSD",1752090996931,0.04516385,2767.7,2766.6,10.0]
["bitfinex","ETHUSD",1752090997128,1.25775753,2767.9,2766.8,18.411926]
["bitfinex","ETHUSD",1752090997464,3.61310835,2767.7,2766.8,2.176065]
["bitfinex","ETHUSD",1752090997651,3.61310835,2767.7,2766.8,10.0]
["bitfinex","ETHUSD",1752090997851,0.04515895,2768.0,2766.8,10.0]
["bitfinex","ETHUSD",1752090998061,3.61347617,2767.5,2766.8,10.0]
["bitfinex","ETHUSD",1752090998362,1.56605784,2768.4,2767.0,12.908964]
["bitfinex","ETHUSD",1752090998531,3.61298648,2767.8,2767.0,10.0]
["bitfinex","ETHUSD",1752090998963,3.61263798,2768.1,2767.1,10.0]
["bitfinex","ETHUSD",1752090999268,3.61263798,2768.1,2766.9,1.20136]
["bitfinex","ETHUSD",1752090999269,0.04515243,2768.4,2767.3,10.0]
["bitfinex","ETHUSD",1752090999655,1.56605784,2768.5,2767.3,10.0]
["bitfinex","ETHUSD",1752090999656,5.17814369,2768.5,2767.3,10.0]
["bitfinex","ETHUSD",1752090999854,1.26236366,2768.4,2767.5,10.0]
["bitfinex","ETHUSD",1752091000067,3.61279298,2768.0,2767.3,10.0]
["bitfinex","ETHUSD",1752091000364,3.61287444,2767.9,2767.5,10.0]
["bitfinex","ETHUSD",1752091000565,0.04515243,2768.4,2767.6,1.0]
["bitfinex","ETHUSD",1752091000941,1.56605784,2769.5,2767.4,10.0]
["bitfinex","ETHUSD",1752091001136,3.61140751,2769.1,2767.6,10.0]
["bitfinex","ETHUSD",1752091001337,3.6125325,2768.2,2767.7,0.03613108]
["bitfinex","ETHUSD",1752091001752,3.61260233,2768.1,2767.7,0.03613108]
["bitfinex","ETHUSD",1752091001956,5.17746535,2769.1,2767.7,0.03613108]
["bitfinex","ETHUSD",1752091001957,3.61248032,2768.2,2767.8,1.00361311]
["bitfinex","ETHUSD",1752091002270,3.61193382,2768.6,2767.9,0.03612847]
["bitfinex","ETHUSD",1752091002470,3.61240861,2768.3,2767.9,0.03612847]
["bitfinex","ETHUSD",1752091002677,1.27049863,2768.2,2767.9,0.03612847]
["bitfinex","ETHUSD",1752091002982,0.04515211,2768.4,2767.4,10.0]
["bitfinex","ETHUSD",1752091003140,3.61273016,2768.0,2767.6,10.0]
["bitfinex","ETHUSD",1752091003451,3.61293679,2767.9,2767.5,1.3140863]
["bitfinex","ETHUSD",1752091003846,0.04515211,2768.3,2767.2,0.46033554]
["bitfinex","ETHUSD",1752091004080,3.61219476,2768.4,2767.3,0.0361363]
["bitfinex","ETHUSD",1752091004240,3.61219476,2768.4,2767.1,10.0]
["bitfinex","ETHUSD",1752091004241,3.61319758,2767.7,2767.1,10.0]
["bitfinex","ETHUSD",1752091004621,0.04515211,2768.1,2767.2,0.03613761]
["bitfinex","ETHUSD",1752091004874,1.32031562,2768.7,2767.3,11.599149]
["bitfinex","ETHUSD",1752091005181,3.61102083,2769.3,2767.7,0.55]
["bitfinex","ETHUSD",1752091005380,3.61128164,2769.1,2768.0,3.821494]
["bitfinex","ETHUSD",1752091005671,0.04513613,2769.4,2768.1,10.03612586]
["bitfinex","ETHUSD",1752091005848,3.61135601,2769.1,2768.2,1.00361259]
["bitfinex","ETHUSD",1752091006038,3.61142264,2769.0,2768.3,0.03612325]
["bitfinex","ETHUSD",1752091006238,5.17649592,2769.8,2768.1,10.55]
["bitfinex","ETHUSD",1752091006457,1.32130088,2769.7,2768.4,13.768657]
["bitfinex","ETHUSD",1752091006659,0.04513124,2769.7,2769.5,0.18]
["bitfinex","ETHUSD",1752091006840,1.32114378,2770.0,2768.7,10.0]
["bitfinex","ETHUSD",1752091007040,1.61117442,2770.6,2768.8,0.03611672]
["bitfinex","ETHUSD",1752091007267,4.88528978,2770.5,2769.2,21.676778]
["bitfinex","ETHUSD",1752091007481,4.88542779,2770.4,2769.4,16.385458]
["bitfinex","ETHUSD",1752091007645,3.61047386,2769.8,2769.3,2.2226778]
["bitfinex","ETHUSD",1752091007846,3.61062812,2769.7,2769.2,2.341]
["bitfinex","ETHUSD",1752091008068,3.61071904,2769.6,2769.2,2.341]
["bitfinex","ETHUSD",1752091008366,3.61053683,2769.7,2769.2,2.341]
["bitfinex","ETHUSD",1752091008568,3.6101692,2770.0,2769.3,0.0361102]
["bitfinex","ETHUSD",1752091008766,3.61027117,2769.9,2769.3,0.0361102]
["bitfinex","ETHUSD",1752091009086,0.04511332,2770.8,2769.3,0.27382122]
["bitfinex","ETHUSD",1752091009253,0.04511332,2770.8,2769.4,4.12]
["bitfinex","ETHUSD",1752091009254,3.60999835,2770.1,2769.4,4.12]
["bitfinex","ETHUSD",1752091009457,3.60992414,2770.2,2769.6,10.0]
["bitfinex","ETHUSD",1752091009653,3.61009916,2770.1,2769.7,0.03610499]
["bitfinex","ETHUSD",1752091010096,3.61012617,2770.0,2769.5,10.0]
["bitfinex","ETHUSD",1752091010279,3.61018371,2770.0,2769.6,0.03610629]
["bitfinex","ETHUSD",1752091010579,3.60927262,2770.7,2769.7,18.490078]
["bitfinex","ETHUSD",1752091010745,3.60929517,2770.7,2769.9,10.0]
["bitfinex","ETHUSD",1752091010952,0.001,2771.4,2770.0,0.03610108]
["bitfinex","ETHUSD",1752091011194,3.60901174,2770.9,2770.0,10.0]
["bitfinex","ETHUSD",1752091011484,3.6089075,2771.0,2770.1,0.03609977]
["bitfinex","ETHUSD",1752091011646,3.60885095,2771.0,2770.1,0.03609977]
["bitfinex","ETHUSD",1752091011844,3.60879509,2771.1,2770.2,11.00360998]
["bitfinex","ETHUSD",1752091012188,3.60877288,2771.1,2770.2,1.00360998]
["bitfinex","ETHUSD",1752091012388,3.65448432,2771.4,2770.3,0.03609717]
["bitfinex","ETHUSD",1752091012720,3.65441297,2771.4,2770.3,0.03609717]
["bitfinex","ETHUSD",1752091012923,3.60848588,2771.3,2770.3,10.03609717]
["bitfinex","ETHUSD",1752091013114,3.60848588,2771.3,2770.4,1.10397072]
["bitfinex","ETHUSD",1752091013291,0.04610355,2771.4,2770.5,0.03609456]
["bitfinex","ETHUSD",1752091013621,0.001,2771.4,2770.6,19.453]
["bitfinex","ETHUSD",1752091013792,3.60862782,2771.2,2770.6,19.453]
["bitfinex","ETHUSD",1752091014121,3.60932839,2771.4,2770.6,19.453]
["bitfinex","ETHUSD",1752091014122,3.60847773,2771.3,2770.7,0.03609196]
["bitfinex","ETHUSD",1752091014323,0.001,2771.4,2770.7,0.03609196]
["bitfinex","ETHUSD",1752091014487,0.001,2771.4,2770.7,1.87175909]
["bitfinex","ETHUSD",1752091014692,0.001,2771.4,2770.6,19.453]
["bitfinex","ETHUSD",1752091014898,3.60934348,2771.4,2770.6,19.453]
["bitfinex","ETHUSD",1752091015123,3.65355262,2771.3,2770.6,19.453]
["bitfinex","ETHUSD",1752091015330,3.60887625,2771.0,2770.6,19.453]
["bitfinex","ETHUSD",1752091015525,0.04510518,2771.3,2770.6,19.453]
["bitfinex","ETHUSD",1752091015526,0.04510844,2771.1,2770.6,19.453]
["bitfinex","ETHUSD",1752091015734,0.001,2771.4,2770.7,11.98139196]
["bitfinex","ETHUSD",1752091015984,0.001,2771.4,2770.7,1.9453]
["bitfinex","ETHUSD",1752091016228,0.001,2771.4,2770.9,10.0]
["bitfinex","ETHUSD",1752091016427,0.001,2771.4,2771.0,0.03608805]
["bitfinex","ETHUSD",1752091016796,0.001,2771.4,2771.3,0.18]
["bitfinex","ETHUSD",1752091018139,0.001,2771.4,2771.3,10.18]
["bitfinex","ETHUSD",1752091018343,3.60665017,2772.7,2771.3,10.18]
["bitfinex","ETHUSD",1752091018344,3.60637093,2772.9,2771.3,11.92298556]
["bitfinex","ETHUSD",1752091018548,3.60685302,2772.5,2771.4,0.03608284]
["bitfinex","ETHUSD",1752091018832,3.60713876,2772.3,2771.5,10.0]
["bitfinex","ETHUSD",1752091019126,3.65210341,2772.4,2772.3,0.18]
["bitfinex","ETHUSD",1752091019345,0.04508728,2772.4,2772.3,0.18]
["bitfinex","ETHUSD",1752091019517,3.60698311,2772.4,2772.3,0.18]
["bitfinex","ETHUSD",1752091019833,0.001,2772.6,2772.3,0.18]
["bitfinex","ETHUSD",1752091020010,0.001,2772.6,2772.5,0.18]
["bitfinex","ETHUSD",1752091020409,3.60772293,2772.6,2772.5,0.18]
["bitfinex","ETHUSD",1752091020735,3.60828462,2771.4,2771.3,1e-08]
["bitfinex","ETHUSD",1752091020946,4.33828462,2771.4,2771.3,1e-08]
["bitfinex","ETHUSD",1752091021129,14.33828462,2771.4,2771.3,1e-08]
["bitfinex","ETHUSD",1752091021434,14.33828462,2771.4,2767.9,23.636227]
["bitfinex","ETHUSD",1752091021435,0.55,2770.6,2767.9,23.636227]
["bitfinex","ETHUSD",1752091021636,1.5236,2770.7,2767.0,9.57043125]
["bitfinex","ETHUSD",1752091021637,3.61102083,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1752091021810,0.18,2769.8,2769.2,0.18]
["bitfinex","ETHUSD",1752091021811,0.55,2769.6,2769.2,0.18]
["bitfinex","ETHUSD",1752091022013,0.55,2769.3,2767.0,9.57043125]
["bitfinex","ETHUSD",1752091022332,0.18,2769.5,2766.7,3.851082]
["bitfinex","ETHUSD",1752091022333,0.55,2768.4,2766.7,3.851082]
["bitfinex","ETHUSD",1752091022498,0.04515211,2768.3,2766.8,0.39700169]
["bitfinex","ETHUSD",1752091022698,3.6134675,2767.5,2766.8,0.39700169]
["bitfinex","ETHUSD",1752091022929,3.61347138,2767.5,2766.6,0.1189349]
["bitfinex","ETHUSD",1752091023135,3.61363061,2767.3,2766.6,0.1189349]
["bitfinex","ETHUSD",1752091023298,14.75257316,2768.3,2766.8,10.658167]
["bitfinex","ETHUSD",1752091023634,14.75257316,2768.3,2766.7,0.03614414]
["bitfinex","ETHUSD",1752091023635,1.6182,2768.3,2766.6,0.1189349]
["bitfinex","ETHUSD",1752091023800,3.61271676,2768.0,2766.7,0.03614414]
["bitfinex","ETHUSD",1752091024006,3.61347663,2767.5,2766.8,0.03614283]
["bitfinex","ETHUSD",1752091024201,3.61204126,2768.6,2766.8,0.03614283]
["bitfinex","ETHUSD",1752091024202,1.6182,2768.9,2766.9,11.042416]
["bitfinex","ETHUSD",1752091024402,1.59526651,2769.4,2767.2,0.55]
["bitfinex","ETHUSD",1752091024608,1.27320129,2769.3,2767.3,19.496]
["bitfinex","ETHUSD",1752091024917,0.55,2768.9,2767.0,1.10785588]
["bitfinex","ETHUSD",1752091025099,0.55,2768.9,2766.8,9.496]
["bitfinex","ETHUSD",1752091025100,3.61303875,2767.8,2766.6,0.1189349]
["bitfinex","ETHUSD",1752091025304,4.16232525,2768.3,2766.8,5.02035]
["bitfinex","ETHUSD",1752091025624,10.0,2769.1,2767.3,10.0]
["bitfinex","ETHUSD",1752091025800,19.477,2769.1,2767.5,10.0]
["bitfinex","ETHUSD",1752091025998,10.0,2768.9,2767.5,10.0]
["bitfinex","ETHUSD",1752091026199,3.6121951,2768.4,2767.6,0.03613238]
["bitfinex","ETHUSD",1752091026451,2.0533,2768.6,2767.6,0.03613238]
["bitfinex","ETHUSD",1752091026738,2.0533,2768.6,2766.7,0.03614414]
["bitfinex","ETHUSD",1752091026739,0.55,2768.3,2766.7,0.03614414]
["bitfinex","ETHUSD",1752091026926,24.57227641,2768.6,2766.0,10.0]
["bitfinex","ETHUSD",1752091026927,4.16258625,2768.1,2766.0,10.0]
["bitfinex","ETHUSD",1752091027100,0.55,2768.1,2766.1,10.0]
["bitfinex","ETHUSD",1752091027303,3.61438915,2766.8,2766.0,9.441]
["bitfinex","ETHUSD",1752091027638,3.61350003,2767.4,2766.1,0.03615198]
["bitfinex","ETHUSD",1752091027805,3.61400129,2767.1,2765.8,10.0]
["bitfinex","ETHUSD",1752091028121,10.0,2767.8,2766.2,10.0]
["bitfinex","ETHUSD",1752091028321,3.61373743,2767.3,2766.7,0.03614414]
["bitfinex","ETHUSD",1752091028632,3.61297781,2767.8,2765.6,8.667]
["bitfinex","ETHUSD",1752091028633,4.16297781,2767.8,2765.6,8.667]
["bitfinex","ETHUSD",1752091028942,3.61441428,2766.7,2765.9,10.0]
["bitfinex","ETHUSD",1752091029537,1.45721149,2768.5,2765.5,9.396]
["bitfinex","ETHUSD",1752091029538,1.5739,2767.5,2765.5,9.396]
["bitfinex","ETHUSD",1752091029739,10.0,2767.5,2766.7,0.03614414]
["bitfinex","ETHUSD",1752091029935,3.6138642,2767.2,2766.7,0.03614414]
["bitfinex","ETHUSD",1752091030112,3.61414979,2767.0,2766.7,0.03614414]
["bitfinex","ETHUSD",1752091030432,3.61441428,2766.7,2765.8,0.55]
["bitfinex","ETHUSD",1752091030639,0.55,2767.9,2766.6,3.1472509]
["bitfinex","ETHUSD",1752091030841,4.16297781,2767.8,2766.7,0.31472509]
["bitfinex","ETHUSD",1752091031056,3.61441428,2766.7,2766.6,0.1189349]
["bitfinex","ETHUSD",1752091031638,3.61441428,2766.7,2766.6,1e-08]
["bitfinex","ETHUSD",1752091031851,14.16441428,2766.7,2766.6,1e-08]
["bitfinex","ETHUSD",1752091032052,13.61441428,2766.7,2766.6,1e-08]
["bitfinex","ETHUSD",1752091032389,0.18,2767.4,2766.6,0.18000001]
["bitfinex","ETHUSD",1752091032663,13.61441428,2766.7,2766.6,0.18000001]
["bitfinex","ETHUSD",1752091032876,14.16441428,2766.7,2766.6,1e-08]
["bitfinex","ETHUSD",1752091033564,4.16585189,2765.6,2765.5,1e-08]
["bitfinex","ETHUSD",1752091033736,14.16585189,2765.6,2765.5,1e-08]
["bitfinex","ETHUSD",1752091034170,15.79075189,2765.6,2765.5,1e-08]
["bitfinex","ETHUSD",1752091034961,3.61585189,2765.6,2765.5,1e-08]
["bitfinex","ETHUSD",1752091035140,11.6249,2766.2,2765.5,1e-08]
["bitfinex","ETHUSD",1752091035141,3.61582087,2765.7,2765.5,1e-08]
["bitfinex","ETHUSD",1752091035343,3.61519829,2766.1,2765.5,1e-08]
["bitfinex","ETHUSD",1752091035546,3.61585189,2765.6,2765.5,1e-08]
["bitfinex","ETHUSD",1752091036769,3.61454492,2766.6,2765.5,1e-08]
["bitfinex","ETHUSD",1752091036934,3.61472171,2766.5,2765.5,1e-08]
["bitfinex","ETHUSD",1752091037135,3.61541726,2766.0,2765.5,1e-08]
["bitfinex","ETHUSD",1752091037334,5.20356399,2766.7,2765.5,1e-08]
["bitfinex","ETHUSD",1752091037664,1.59526651,2768.3,2765.5,1e-08]
["bitfinex","ETHUSD",1752091037665,1.5678,2767.3,2765.7,10.0]
["bitfinex","ETHUSD",1752091037867,5.18070806,2767.9,2766.0,10.265985]
["bitfinex","ETHUSD",1752091038030,5.18070806,2767.9,2766.4,6.190688]
["bitfinex","ETHUSD",1752091038031,1.27024865,2767.8,2766.4,6.190688]
["bitfinex","ETHUSD",1752091038232,10.0,2767.8,2766.3,10.0]
["bitfinex","ETHUSD",1752091038431,1.59526651,2768.4,2766.1,18.264893]
["bitfinex","ETHUSD",1752091038432,3.61226732,2768.4,2766.1,18.264893]
["bitfinex","ETHUSD",1752091038638,7.70339706,2768.5,2766.4,10.0]
["bitfinex","ETHUSD",1752091038639,3.61387697,2767.2,2766.4,10.0]
["bitfinex","ETHUSD",1752091038832,12.84241029,2768.3,2766.7,3.369671]
["bitfinex","ETHUSD",1752091038833,3.61245574,2768.2,2766.7,3.369671]
["bitfinex","ETHUSD",1752091039058,9.23,2768.3,2765.7,6.367154]
["bitfinex","ETHUSD",1752091039059,7.70339706,2768.0,2765.7,6.367154]
["bitfinex","ETHUSD",1752091039249,7.70339706,2768.0,2765.8,0.0361559]
["bitfinex","ETHUSD",1752091039250,10.55,2767.2,2765.8,0.0361559]
["bitfinex","ETHUSD",1752091039463,3.61506882,2766.2,2765.8,0.0361559]
["bitfinex","ETHUSD",1752091039784,10.0,2767.2,2766.0,10.0]
["bitfinex","ETHUSD",1752091039971,10.0,2767.2,2765.8,1.03977149]
["bitfinex","ETHUSD",1752091039972,3.61297781,2767.8,2766.4,10.0]
["bitfinex","ETHUSD",1752091040147,9.32239706,2768.0,2766.6,10.0]
["bitfinex","ETHUSD",1752091040148,1.619,2768.0,2766.6,10.0]
["bitfinex","ETHUSD",1752091040348,1.619,2768.0,2765.9,0.55]
["bitfinex","ETHUSD",1752091040349,10.0,2767.4,2765.9,0.55]
["bitfinex","ETHUSD",1752091040561,10.0,2767.4,2765.9,9.198]
["bitfinex","ETHUSD",1752091040761,3.61475597,2766.5,2766.0,0.9198]
["bitfinex","ETHUSD",1752091040959,0.55,2767.3,2766.1,13.12936998]
["bitfinex","ETHUSD",1752091041163,0.55,2767.3,2766.1,13.093218]
["bitfinex","ETHUSD",1752091041340,10.0,2767.4,2766.2,0.03615067]
["bitfinex","ETHUSD",1752091041681,3.61475775,2766.5,2766.0,0.9198]
["bitfinex","ETHUSD",1752091041887,0.55,2767.3,2766.1,10.03615198]
["bitfinex","ETHUSD",1752091042051,3.61451641,2766.7,2766.1,10.0]
["bitfinex","ETHUSD",1752091042376,3.61477017,2766.5,2766.2,0.03615067]
["bitfinex","ETHUSD",1752091042583,3.61460374,2766.6,2766.2,0.03615067]
["bitfinex","ETHUSD",1752091042878,3.61425745,2766.9,2766.3,2.249163]
["bitfinex","ETHUSD",1752091043179,3.61297781,2767.8,2766.5,4.1773]
["bitfinex","ETHUSD",1752091043387,1.6375,2768.5,2766.8,10.0]
["bitfinex","ETHUSD",1752091043571,1.6375,2768.5,2766.9,0.03614153]
["bitfinex","ETHUSD",1752091043572,3.61370492,2767.3,2766.9,0.03614153]
["bitfinex","ETHUSD",1752091043776,3.79281661,2768.0,2767.5,0.18]
["bitfinex","ETHUSD",1752091043954,3.61300939,2768.6,2767.6,0.03613238]
["bitfinex","ETHUSD",1752091044149,0.18,2768.5,2768.0,0.18]
["bitfinex","ETHUSD",1752091044376,0.001,2768.6,2768.2,0.18]
["bitfinex","ETHUSD",1752091044577,3.61277158,2768.0,2766.3,10.0]
["bitfinex","ETHUSD",1752091044801,3.61384687,2767.2,2766.8,9.102]
["bitfinex","ETHUSD",1752091044964,0.18,2768.3,2766.9,0.9102]
["bitfinex","ETHUSD",1752091045151,3.61334383,2767.6,2767.3,2.51998]
["bitfinex","ETHUSD",1752091045353,3.61334383,2767.6,2766.9,9.096]
["bitfinex","ETHUSD",1752091045354,3.61258607,2768.2,2767.4,0.036135]
["bitfinex","ETHUSD",1752091045696,0.001,2768.6,2767.4,0.036135]
["bitfinex","ETHUSD",1752091045987,0.001,2768.6,2767.5,0.03613369]
["bitfinex","ETHUSD",1752091046173,0.001,2768.6,2767.2,10.0]
["bitfinex","ETHUSD",1752091046174,0.001,2768.6,2767.6,0.03613238]
["bitfinex","ETHUSD",1752091046376,0.001,2768.6,2767.3,10.0361363]
["bitfinex","ETHUSD",1752091046591,1.59526651,2769.8,2767.8,0.55]
["bitfinex","ETHUSD",1752091046790,3.61122671,2769.2,2768.1,0.55]
["bitfinex","ETHUSD",1752091047093,3.61049933,2769.7,2768.3,10.0]
["bitfinex","ETHUSD",1752091047385,1.59526651,2770.0,2768.5,13.698293]
["bitfinex","ETHUSD",1752091047386,3.61084772,2769.5,2768.5,13.698293]
["bitfinex","ETHUSD",1752091047686,5.20547198,2770.0,2768.7,10.0]
["bitfinex","ETHUSD",1752091047884,5.20547198,2770.0,2768.9,7.850174]
["bitfinex","ETHUSD",1752091047885,3.61051969,2769.7,2768.9,7.850174]
["bitfinex","ETHUSD",1752091048090,3.61063208,2769.6,2769.1,12.748233]
["bitfinex","ETHUSD",1752091048384,3.61001857,2770.1,2768.5,5.218433]
["bitfinex","ETHUSD",1752091048585,3.61081948,2769.5,2768.8,10.0]
["bitfinex","ETHUSD",1752091048762,3.60958706,2770.4,2769.0,15.361293]
["bitfinex","ETHUSD",1752091048965,3.61076659,2769.5,2769.1,0.03611281]
["bitfinex","ETHUSD",1752091049287,3.61131643,2769.1,2768.9,12.3653632]
["bitfinex","ETHUSD",1752091049491,3.61162383,2768.9,2767.3,0.26955057]
["bitfinex","ETHUSD",1752091049830,3.61117781,2769.2,2768.0,6.915023]
["bitfinex","ETHUSD",1752091049992,3.61115123,2769.2,2768.0,8.99]
["bitfinex","ETHUSD",1752091050192,3.61102083,2769.3,2768.1,2.25246486]
["bitfinex","ETHUSD",1752091050369,3.61076006,2769.5,2768.2,6.898378]
["bitfinex","ETHUSD",1752091050572,3.61062969,2769.6,2768.3,10.0]
["bitfinex","ETHUSD",1752091050772,3.61074755,2769.6,2768.5,10.0]
["bitfinex","ETHUSD",1752091050972,3.61074755,2769.6,2768.4,11.5247429]
["bitfinex","ETHUSD",1752091051175,3.61182723,2768.7,2768.5,13.55694]
["bitfinex","ETHUSD",1752091051373,1.5384,2770.2,2768.7,14.732934]
["bitfinex","ETHUSD",1752091051575,1.59526651,2770.5,2769.0,10.55]
["bitfinex","ETHUSD",1752091051896,1.28473089,2770.4,2769.5,10.0]
["bitfinex","ETHUSD",1752091052192,3.61130835,2769.1,2767.2,19.339276]
["bitfinex","ETHUSD",1752091052394,3.61130835,2769.1,2766.9,3.88666502]
["bitfinex","ETHUSD",1752091052395,1.539,2770.3,2767.8,30.0]
["bitfinex","ETHUSD",1752091052692,3.61104653,2769.3,2768.3,0.55]
["bitfinex","ETHUSD",1752091052993,10.0,2770.0,2768.4,8.961]
["bitfinex","ETHUSD",1752091053193,10.0,2770.0,2766.9,8.94855628]
["bitfinex","ETHUSD",1752091053194,10.55,2769.5,2768.2,8.949]
["bitfinex","ETHUSD",1752091053393,3.61174802,2768.8,2768.3,0.03612325]
["bitfinex","ETHUSD",1752091053597,0.55,2769.5,2767.2,0.03613761]
["bitfinex","ETHUSD",1752091053803,3.61226928,2768.4,2767.4,10.0]
["bitfinex","ETHUSD",1752091053999,3.61253741,2768.2,2767.6,10.0]
["bitfinex","ETHUSD",1752091054200,0.55,2769.5,2767.7,0.03613108]
["bitfinex","ETHUSD",1752091054201,3.61169441,2768.8,2767.7,0.03613108]
["bitfinex","ETHUSD",1752091054375,10.0,2769.3,2768.1,10.0]
["bitfinex","ETHUSD",1752091054570,3.61049933,2769.7,2768.4,10.0]
["bitfinex","ETHUSD",1752091054897,3.61036897,2769.8,2768.5,0.03612064]
["bitfinex","ETHUSD",1752091055207,3.61102083,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1752091055425,0.18,2769.7,2769.2,0.18]
["bitfinex","ETHUSD",1752091055572,3.61102083,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1752091056473,3.61089974,2769.4,2768.3,10.0]
["bitfinex","ETHUSD",1752091056474,3.61119218,2769.2,2768.3,10.0]
["bitfinex","ETHUSD",1752091056713,3.61187241,2768.7,2768.4,0.03612194]
["bitfinex","ETHUSD",1752091056918,3.61141206,2769.0,2768.6,0.18]
["bitfinex","ETHUSD",1752091057140,3.61180337,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1752091057272,3.61180337,2768.7,2768.4,0.03612194]
["bitfinex","ETHUSD",1752091057273,3.61128164,2769.1,2768.4,0.03612194]
["bitfinex","ETHUSD",1752091057471,3.61128164,2769.1,2769.0,0.18]
["bitfinex","ETHUSD",1752091057692,3.61128164,2769.1,2767.1,10.0]
["bitfinex","ETHUSD",1752091057693,3.61233249,2768.3,2767.1,10.0]
["bitfinex","ETHUSD",1752091057878,3.61233249,2768.3,2768.2,0.18]
["bitfinex","ETHUSD",1752091059200,3.61258625,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1752091059589,10.0,2768.8,2768.0,0.18]
["bitfinex","ETHUSD",1752091059590,0.18,2768.5,2768.0,0.18]
["bitfinex","ETHUSD",1752091059846,3.61258625,2768.1,2768.0,0.18]
["bitfinex","ETHUSD",1752091060116,0.18,2768.3,2767.1,0.03613891]
["bitfinex","ETHUSD",1752091060414,1.5454,2769.7,2767.4,10.0]
["bitfinex","ETHUSD",1752091060585,0.18,2769.6,2768.2,0.18]
["bitfinex","ETHUSD",1752091060905,10.0,2769.3,2767.6,10.0]
["bitfinex","ETHUSD",1752091061199,3.61154248,2768.9,2768.5,0.18]
["bitfinex","ETHUSD",1752091061400,3.61193382,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1752091062334,3.61192547,2768.7,2768.5,0.18]
["bitfinex","ETHUSD",1752091062474,3.61193382,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1752091063387,3.61183991,2768.7,2768.5,0.18]
["bitfinex","ETHUSD",1752091063701,10.18,2769.3,2768.5,0.18]
["bitfinex","ETHUSD",1752091063702,3.61176549,2768.8,2768.5,0.18]
["bitfinex","ETHUSD",1752091063868,3.61141206,2769.0,2766.9,10.0]
["bitfinex","ETHUSD",1752091064072,3.61193382,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1752091064694,3.6132389,2767.6,2767.5,0.002]
["bitfinex","ETHUSD",1752091065202,3.61317176,2767.7,2767.5,0.182]
["bitfinex","ETHUSD",1752091065386,3.6132389,2767.6,2767.5,0.182]
["bitfinex","ETHUSD",1752091066112,0.18,2768.4,2767.5,0.182]
["bitfinex","ETHUSD",1752091066406,3.61193382,2768.6,2767.5,0.002]
["bitfinex","ETHUSD",1752091066580,3.61318199,2767.7,2767.5,0.002]
["bitfinex","ETHUSD",1752091066770,3.61311288,2767.7,2767.5,0.002]
["bitfinex","ETHUSD",1752091066968,3.61319437,2767.7,2767.5,0.002]
["bitfinex","ETHUSD",1752091067172,3.61221976,2768.4,2767.6,0.18]
["bitfinex","ETHUSD",1752091067400,12.96198692,2769.3,2767.7,0.03613108]
["bitfinex","ETHUSD",1752091067401,3.61245574,2768.2,2767.7,0.03613108]
["bitfinex","ETHUSD",1752091067819,3.61245574,2768.2,2768.1,0.18]
["bitfinex","ETHUSD",1752091068184,3.61233623,2768.3,2768.1,0.18]
["bitfinex","ETHUSD",1752091068384,3.6122523,2768.4,2768.1,0.18]
["bitfinex","ETHUSD",1752091068601,3.61233589,2768.3,2768.1,0.18]
["bitfinex","ETHUSD",1752091068817,3.6132389,2767.6,2767.5,0.043]
["bitfinex","ETHUSD",1752091069019,0.55,2767.6,2767.0,0.18]
["bitfinex","ETHUSD",1752091069313,1.5026,2767.8,2767.4,0.18]
["bitfinex","ETHUSD",1752091069532,3.61336946,2767.5,2767.4,0.18]
["bitfinex","ETHUSD",1752091069697,3.61336946,2767.5,2766.2,10.0]
["bitfinex","ETHUSD",1752091069698,3.61310835,2767.7,2767.1,0.18]
["bitfinex","ETHUSD",1752091070029,3.6137612,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1752091070186,3.6137612,2767.2,2766.2,10.0]
["bitfinex","ETHUSD",1752091070187,3.6185996,2763.5,2763.4,1.3264504]
["bitfinex","ETHUSD",1752091070501,3.6185996,2763.5,2763.4,0.2407424]
["bitfinex","ETHUSD",1752091070690,3.61835413,2763.7,2763.4,0.2407424]
["bitfinex","ETHUSD",1752091070895,3.61748725,2764.4,2763.4,0.2407424]
["bitfinex","ETHUSD",1752091071302,3.61850594,2763.6,2763.4,0.2407424]
["bitfinex","ETHUSD",1752091071503,0.55,2764.2,2763.4,0.2407424]
["bitfinex","ETHUSD",1752091071825,2.63807713,2764.5,2763.5,0.03618599]
["bitfinex","ETHUSD",1752091071826,3.61823014,2763.8,2763.5,0.03618599]
["bitfinex","ETHUSD",1752091072113,3.6185996,2763.5,2763.4,0.2407424]
["bitfinex","ETHUSD",1752091072526,3.61788692,2764.1,2763.4,0.2407424]
["bitfinex","ETHUSD",1752091072725,3.6185996,2763.5,2763.4,0.2407424]
["bitfinex","ETHUSD",1752091072922,3.6213096,2763.5,2763.4,0.2407424]
["bitfinex","ETHUSD",1752091073293,0.00271,2763.5,2762.7,0.07581577]
["bitfinex","ETHUSD",1752091073493,3.61951643,2762.8,2762.7,0.07581577]
["bitfinex","ETHUSD",1752091073693,3.62222643,2762.8,2762.7,0.07581577]
["bitfinex","ETHUSD",1752091075015,3.62222643,2762.8,2762.7,1e-08]
["bitfinex","ETHUSD",1752091075527,1.60960966,2764.3,2762.7,0.29280001]
["bitfinex","ETHUSD",1752091075715,0.55,2763.9,2762.7,0.29280001]
["bitfinex","ETHUSD",1752091075916,3.61820681,2763.8,2762.8,0.03619516]
["bitfinex","ETHUSD",1752091076114,10.0,2764.0,2762.7,0.29280001]
["bitfinex","ETHUSD",1752091076115,3.61914287,2763.1,2762.7,0.29280001]
["bitfinex","ETHUSD",1752091076346,5.22742377,2764.1,2763.0,2.710609]
["bitfinex","ETHUSD",1752091076347,1.60960966,2764.1,2763.0,2.710609]
["bitfinex","ETHUSD",1752091076543,1.60960966,2764.3,2762.9,10.0]
["bitfinex","ETHUSD",1752091076715,10.0,2764.4,2763.1,10.03619123]
["bitfinex","ETHUSD",1752091076915,3.61858044,2763.6,2763.1,10.0]
["bitfinex","ETHUSD",1752091077151,3.61820681,2763.8,2763.1,10.0]
["bitfinex","ETHUSD",1752091077444,3.61781411,2764.1,2763.1,10.0]
["bitfinex","ETHUSD",1752091077646,3.6185871,2763.6,2763.2,1.29729193]
["bitfinex","ETHUSD",1752091077847,3.61883412,2763.4,2762.9,10.0]
["bitfinex","ETHUSD",1752091078016,3.61933905,2763.0,2762.8,8.828]
["bitfinex","ETHUSD",1752091078218,0.55,2764.1,2762.7,0.29280001]
["bitfinex","ETHUSD",1752091078219,10.55,2763.9,2762.7,0.29280001]
["bitfinex","ETHUSD",1752091078414,3.61951643,2762.8,2762.7,1e-08]
["bitfinex","ETHUSD",1752091078616,1.6473,2763.4,2762.7,1e-08]
["bitfinex","ETHUSD",1752091079148,3.61951643,2762.8,2762.7,1e-08]
["bitfinex","ETHUSD",1752091079512,1.6473,2763.4,2762.7,1e-08]
["bitfinex","ETHUSD",1752091079850,3.61951643,2762.8,2762.7,1e-08]
["bitfinex","ETHUSD",1752091080253,3.61951643,2762.8,2762.7,0.18080001]
["bitfinex","ETHUSD",1752091080438,1.5363,2763.9,2762.7,0.18080001]
["bitfinex","ETHUSD",1752091080750,1.5363,2764.4,2762.8,0.03619516]
["bitfinex","ETHUSD",1752091080913,3.61876501,2763.4,2762.8,11.935747]
["bitfinex","ETHUSD",1752091081121,3.61876501,2763.4,2762.7,11.01808]
["bitfinex","ETHUSD",1752091081122,1.5363,2764.4,2763.0,22.878796]
["bitfinex","ETHUSD",1752091081415,1.6424,2764.9,2763.4,10.449521]
["bitfinex","ETHUSD",1752091081743,3.61912344,2763.1,2763.0,10.0]
["bitfinex","ETHUSD",1752091081943,3.6199095,2762.5,2762.4,0.4565986]
["bitfinex","ETHUSD",1752091082112,0.55,2763.6,2762.4,0.4565986]
["bitfinex","ETHUSD",1752091082314,1.6424,2763.9,2762.6,3.377525]
["bitfinex","ETHUSD",1752091082660,1.5199,2764.7,2763.1,28.448704]
["bitfinex","ETHUSD",1752091082817,3.61751719,2764.4,2763.3,22.042594]
["bitfinex","ETHUSD",1752091083012,0.27428788,2765.4,2763.4,0.0361873]
["bitfinex","ETHUSD",1752091083013,3.61771524,2764.2,2763.4,0.0361873]
["bitfinex","ETHUSD",1752091083275,1.5402,2765.3,2763.4,0.0361873]
["bitfinex","ETHUSD",1752091083431,3.61694585,2764.8,2763.6,3.019149]
["bitfinex","ETHUSD",1752091083739,3.61637494,2765.2,2764.0,0.2928]
["bitfinex","ETHUSD",1752091083941,3.61781411,2764.1,2764.0,0.2928]
["bitfinex","ETHUSD",1752091084143,10.0,2764.1,2762.7,0.34137241]
["bitfinex","ETHUSD",1752091084446,0.55,2763.6,2762.5,0.2928]
["bitfinex","ETHUSD",1752091084650,3.61961518,2762.8,2762.5,0.2928]
["bitfinex","ETHUSD",1752091084850,10.0,2764.1,2762.6,6.217853]
["bitfinex","ETHUSD",1752091085059,3.61700603,2764.8,2762.8,15.074151]
["bitfinex","ETHUSD",1752091085346,1.5402,2765.0,2763.2,18.877251]
["bitfinex","ETHUSD",1752091085562,1.5402,2765.0,2763.4,10.0]
["bitfinex","ETHUSD",1752091085563,3.61689814,2764.8,2763.4,10.0]
["bitfinex","ETHUSD",1752091085770,3.61714032,2764.7,2764.0,0.002]
["bitfinex","ETHUSD",1752091085966,3.6161134,2765.4,2764.2,20.819998]
["bitfinex","ETHUSD",1752091086268,3.61699858,2764.8,2764.3,0.03617552]
["bitfinex","ETHUSD",1752091086415,5.22506328,2766.0,2764.4,1.00361755]
["bitfinex","ETHUSD",1752091086416,3.61671215,2765.0,2764.4,1.00361755]
["bitfinex","ETHUSD",1752091086744,3.61637968,2765.2,2764.6,10.44359]
["bitfinex","ETHUSD",1752091086944,1.6189,2766.0,2764.7,0.03617028]
["bitfinex","ETHUSD",1752091087144,1.6189,2766.0,2764.4,1.00361755]
["bitfinex","ETHUSD",1752091087145,3.61633362,2765.3,2764.8,17.385]
["bitfinex","ETHUSD",1752091087352,1.6189,2766.0,2764.8,20.04037834]
["bitfinex","ETHUSD",1752091087664,3.61593142,2765.6,2765.0,0.2928]
["bitfinex","ETHUSD",1752091087820,3.61593142,2765.6,2765.1,0.03616505]
["bitfinex","ETHUSD",1752091087821,3.61596174,2765.6,2765.1,0.03616505]
["bitfinex","ETHUSD",1752091088125,3.61596174,2765.6,2765.2,14.89696]
["bitfinex","ETHUSD",1752091088335,6.87215253,2767.1,2765.4,10.797948]
["bitfinex","ETHUSD",1752091088648,1.26841586,2767.0,2765.7,10.0]
["bitfinex","ETHUSD",1752091088956,3.61499668,2766.3,2765.9,10.0]
["bitfinex","ETHUSD",1752091089261,10.0,2766.8,2765.0,10.0]
["bitfinex","ETHUSD",1752091089466,3.61528715,2766.1,2765.5,7.60666]
["bitfinex","ETHUSD",1752091089616,3.61454492,2766.6,2765.6,10.03615851]
["bitfinex","ETHUSD",1752091089823,3.61576625,2765.7,2765.3,8.645]
["bitfinex","ETHUSD",1752091090032,3.61435748,2766.8,2765.5,14.12821]
["bitfinex","ETHUSD",1752091090033,0.55,2766.7,2765.5,14.12821]
["bitfinex","ETHUSD",1752091090234,0.55,2766.4,2765.4,10.0]
["bitfinex","ETHUSD",1752091090442,3.61594212,2765.6,2765.4,10.0]
["bitfinex","ETHUSD",1752091090644,0.18,2766.3,2765.8,0.18]
["bitfinex","ETHUSD",1752091090848,3.6140224,2767.0,2765.6,0.03615851]
["bitfinex","ETHUSD",1752091091072,3.61477149,2766.5,2765.6,8.614]
["bitfinex","ETHUSD",1752091091274,3.61572115,2765.7,2765.6,0.18]
["bitfinex","ETHUSD",1752091091444,3.61637494,2765.2,2765.1,0.2928]
["bitfinex","ETHUSD",1752091091779,3.61676733,2764.9,2764.8,8.605]
["bitfinex","ETHUSD",1752091091931,3.61637494,2765.2,2764.5,10.0]
["bitfinex","ETHUSD",1752091091932,3.6171598,2764.6,2764.5,10.0]
["bitfinex","ETHUSD",1752091092137,0.1808,2764.9,2764.5,0.1808]
["bitfinex","ETHUSD",1752091092359,3.6171598,2764.6,2764.5,0.1808]
["bitfinex","ETHUSD",1752091093734,3.61781411,2764.1,2764.0,0.002]
["bitfinex","ETHUSD",1752091094433,3.61781411,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752091094633,3.61925443,2763.0,2762.8,0.2948]
["bitfinex","ETHUSD",1752091094876,12.30764988,2764.1,2762.8,0.002]
["bitfinex","ETHUSD",1752091094877,0.55,2763.9,2762.8,0.002]
["bitfinex","ETHUSD",1752091095079,3.61938542,2762.9,2762.8,0.002]
["bitfinex","ETHUSD",1752091095457,6.28e-06,2763.0,2762.8,0.002]
["bitfinex","ETHUSD",1752091095656,6.28e-06,2763.0,2762.8,0.03819516]
["bitfinex","ETHUSD",1752091095855,3.61938542,2762.9,2762.8,0.002]
["bitfinex","ETHUSD",1752091096469,3.61827644,2763.8,2762.8,0.002]
["bitfinex","ETHUSD",1752091096470,3.61768323,2764.2,2763.0,0.2928]
["bitfinex","ETHUSD",1752091096671,3.617945,2764.0,2763.3,10.0]
["bitfinex","ETHUSD",1752091096837,1.7035,2764.6,2763.5,10.0]
["bitfinex","ETHUSD",1752091096838,1.60960966,2764.4,2763.5,10.0]
["bitfinex","ETHUSD",1752091097043,2.89074946,2764.3,2763.9,0.1808]
["bitfinex","ETHUSD",1752091097379,2.08807713,2764.5,2763.9,0.1808]
["bitfinex","ETHUSD",1752091097380,1.60960966,2764.5,2764.2,0.2928]
["bitfinex","ETHUSD",1752091097556,3.6174215,2764.4,2764.2,0.50977683]
["bitfinex","ETHUSD",1752091097753,3.61729064,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1752091098072,3.61729064,2764.5,2763.8,8.508]
["bitfinex","ETHUSD",1752091098073,3.6180759,2763.9,2763.8,8.508]
["bitfinex","ETHUSD",1752091098272,3.61676733,2764.9,2763.8,8.508]
["bitfinex","ETHUSD",1752091098273,1.6257,2764.7,2763.8,8.6888]
["bitfinex","ETHUSD",1752091098575,3.6180759,2763.9,2763.8,0.1808]
["bitfinex","ETHUSD",1752091098886,10.0,2764.2,2762.9,0.2928]
["bitfinex","ETHUSD",1752091099058,10.0,2764.2,2762.4,0.1637986]
["bitfinex","ETHUSD",1752091099059,3.61938542,2762.9,2762.8,1e-08]
["bitfinex","ETHUSD",1752091099945,0.1808,2763.7,2762.8,0.18080001]
["bitfinex","ETHUSD",1752091100149,0.03619385,2763.6,2762.7,20.0]
["bitfinex","ETHUSD",1752091100375,0.03619385,2763.6,2762.5,8.47]
["bitfinex","ETHUSD",1752091100376,3.61786584,2764.1,2763.2,10.0]
["bitfinex","ETHUSD",1752091100576,3.61873054,2763.4,2763.3,18.467]
["bitfinex","ETHUSD",1752091100781,3.61906451,2763.2,2762.9,0.55]
["bitfinex","ETHUSD",1752091101082,3.61837634,2763.7,2762.8,2.19153329]
["bitfinex","ETHUSD",1752091101083,0.03619385,2763.6,2763.0,16.95519254]
["bitfinex","ETHUSD",1752091101288,0.03619385,2763.6,2763.0,26.919]
["bitfinex","ETHUSD",1752091101449,3.61781411,2764.1,2762.8,15.771741]
["bitfinex","ETHUSD",1752091101649,3.61925443,2763.0,2762.9,10.03619385]
["bitfinex","ETHUSD",1752091101871,0.03619385,2764.0,2762.7,16.903]
["bitfinex","ETHUSD",1752091101872,3.61886977,2763.3,2762.8,10.0]
["bitfinex","ETHUSD",1752091102045,10.0,2764.5,2763.2,10.0]
["bitfinex","ETHUSD",1752091102244,10.0,2764.5,2763.3,16.903]
["bitfinex","ETHUSD",1752091102245,3.6188335,2763.4,2763.3,16.903]
["bitfinex","ETHUSD",1752091102884,3.61837634,2763.7,2762.5,8.687]
["bitfinex","ETHUSD",1752091103189,3.61977846,2762.6,2762.5,0.88507986]
["bitfinex","ETHUSD",1752091103488,1.6133,2763.6,2762.5,0.88507986]
["bitfinex","ETHUSD",1752091103696,3.6179713,2764.0,2762.6,7.042236]
["bitfinex","ETHUSD",1752091103984,3.61920502,2763.1,2762.6,7.582873]
["bitfinex","ETHUSD",1752091104156,3.6185996,2763.5,2762.8,10.0]
["bitfinex","ETHUSD",1752091104349,0.03619385,2764.2,2763.1,10.55]
["bitfinex","ETHUSD",1752091104588,0.03619385,2764.2,2763.3,10.0]
["bitfinex","ETHUSD",1752091104797,3.61802019,2764.0,2763.6,3.817534]
["bitfinex","ETHUSD",1752091105040,3.61778423,2764.2,2763.7,0.03618337]
["bitfinex","ETHUSD",1752091105293,0.03619385,2764.9,2763.9,10.0]
["bitfinex","ETHUSD",1752091105501,0.03619385,2765.2,2764.2,30.0]
["bitfinex","ETHUSD",1752091105651,0.03619385,2765.5,2764.3,0.03617552]
["bitfinex","ETHUSD",1752091105851,0.03619385,2765.7,2764.4,16.803]
["bitfinex","ETHUSD",1752091106061,3.6171598,2764.6,2764.5,0.0361729]
["bitfinex","ETHUSD",1752091106259,4.74541569,2766.1,2764.4,16.803]
["bitfinex","ETHUSD",1752091106260,3.61729064,2764.5,2764.4,16.803]
["bitfinex","ETHUSD",1752091107258,3.65348449,2764.5,2764.4,16.803]
["bitfinex","ETHUSD",1752091107464,3.65348449,2764.5,2764.0,16.75]
["bitfinex","ETHUSD",1752091107465,3.6174215,2764.4,2764.0,16.75]
["bitfinex","ETHUSD",1752091107797,0.03619385,2764.3,2763.9,16.75]
["bitfinex","ETHUSD",1752091107953,15.18317628,2765.1,2764.0,16.732]
["bitfinex","ETHUSD",1752091107954,3.61781411,2764.1,2764.0,16.732]
["bitfinex","ETHUSD",1752091108153,3.61773475,2764.2,2764.0,16.732]
["bitfinex","ETHUSD",1752091108463,3.61746332,2764.4,2764.0,18.4052]
["bitfinex","ETHUSD",1752091108675,3.65324799,2764.7,2764.1,10.03617814]
["bitfinex","ETHUSD",1752091108977,3.61716212,2764.6,2764.1,10.0]
["bitfinex","ETHUSD",1752091109189,0.03619385,2765.0,2764.4,10.0]
["bitfinex","ETHUSD",1752091109376,3.65211791,2765.6,2764.7,3.73235]
["bitfinex","ETHUSD",1752091109560,3.65211791,2765.6,2764.5,17.66124879]
["bitfinex","ETHUSD",1752091109561,3.61598264,2765.5,2764.5,17.62507589]
["bitfinex","ETHUSD",1752091109751,0.03619385,2765.4,2764.7,2.654798]
["bitfinex","ETHUSD",1752091109955,3.61622389,2765.4,2764.9,6.376595]
["bitfinex","ETHUSD",1752091110159,0.001,2765.7,2765.3,0.1808]
["bitfinex","ETHUSD",1752091110389,3.61672266,2765.7,2765.4,16.647]
["bitfinex","ETHUSD",1752091110715,1.5074,2766.7,2765.6,0.18]
["bitfinex","ETHUSD",1752091110871,3.61554151,2765.9,2765.5,10.0]
["bitfinex","ETHUSD",1752091111063,3.61598264,2765.5,2765.4,16.647]
["bitfinex","ETHUSD",1752091111257,3.61598264,2765.5,2764.5,0.96007589]
["bitfinex","ETHUSD",1752091111258,0.03619385,2765.5,2764.5,0.96007589]
["bitfinex","ETHUSD",1752091111458,10.0,2766.3,2763.0,4.517]
["bitfinex","ETHUSD",1752091111459,0.03619385,2765.4,2764.6,16.599]
["bitfinex","ETHUSD",1752091111675,3.6174215,2764.4,2764.0,16.598]
["bitfinex","ETHUSD",1752091111957,3.61781411,2764.1,2764.0,16.598]
["bitfinex","ETHUSD",1752091112157,3.61781411,2764.1,2763.2,8.686]
["bitfinex","ETHUSD",1752091112358,3.61817837,2763.9,2763.5,10.0]
["bitfinex","ETHUSD",1752091112564,3.61777033,2764.2,2763.6,0.03618468]
["bitfinex","ETHUSD",1752091112763,3.61833773,2763.7,2763.6,2.76820068]
["bitfinex","ETHUSD",1752091113082,0.03619385,2764.1,2763.4,10.0]
["bitfinex","ETHUSD",1752091113261,0.03619385,2764.3,2763.5,0.03618599]
["bitfinex","ETHUSD",1752091113460,3.61846866,2763.6,2763.4,10.0]
["bitfinex","ETHUSD",1752091113687,3.6199095,2762.5,2762.0,10.0]
["bitfinex","ETHUSD",1752091113882,3.6199095,2762.5,2761.7,10.0]
["bitfinex","ETHUSD",1752091114059,3.6199095,2762.5,2762.1,8.266]
["bitfinex","ETHUSD",1752091114274,3.61873054,2763.4,2762.1,8.266]
["bitfinex","ETHUSD",1752091114275,3.65547499,2763.0,2762.1,8.266]
["bitfinex","ETHUSD",1752091114484,1.5496,2764.6,2762.6,16.547163]
["bitfinex","ETHUSD",1752091114655,1.5496,2764.6,2762.5,8.29719909]
["bitfinex","ETHUSD",1752091114656,0.03619385,2764.5,2762.8,10.0]
["bitfinex","ETHUSD",1752091114860,3.61923459,2763.1,2763.0,10.0]
["bitfinex","ETHUSD",1752091115308,0.55,2764.5,2763.2,10.0]
["bitfinex","ETHUSD",1752091115595,3.61833929,2763.7,2763.5,4.609975]
["bitfinex","ETHUSD",1752091115758,3.61781321,2764.2,2763.7,10.0]
["bitfinex","ETHUSD",1752091115958,3.61768323,2764.2,2763.8,0.03618206]
["bitfinex","ETHUSD",1752091116185,0.03619385,2764.5,2763.8,0.03618206]
["bitfinex","ETHUSD",1752091116389,3.61742988,2764.4,2763.8,0.03618206]
["bitfinex","ETHUSD",1752091116593,0.03619385,2765.1,2764.0,10.0]
["bitfinex","ETHUSD",1752091116803,3.61723754,2764.6,2764.1,10.74561435]
["bitfinex","ETHUSD",1752091117001,3.61723754,2764.6,2764.3,10.0]
["bitfinex","ETHUSD",1752091117209,3.65279101,2765.1,2764.2,3.584224]
["bitfinex","ETHUSD",1752091117210,3.61755236,2764.3,2764.2,3.584224]
["bitfinex","ETHUSD",1752091117386,0.03619385,2764.9,2764.2,8.209]
["bitfinex","ETHUSD",1752091117561,3.61807294,2764.0,2763.4,0.55]
["bitfinex","ETHUSD",1752091117756,5.25774208,2765.2,2763.8,10.55]
["bitfinex","ETHUSD",1752091117757,5.25769068,2765.2,2763.8,10.55]
["bitfinex","ETHUSD",1752091117964,3.61696597,2764.8,2764.0,23.117896]
["bitfinex","ETHUSD",1752091118171,3.65262109,2765.2,2764.2,9.239367]
["bitfinex","ETHUSD",1752091118401,3.65273164,2765.1,2764.3,8.194]
["bitfinex","ETHUSD",1752091118564,3.65273164,2765.1,2763.9,1.7808755]
["bitfinex","ETHUSD",1752091118765,3.65273164,2765.1,2762.4,0.1637986]
["bitfinex","ETHUSD",1752091118766,3.61786876,2764.1,2764.0,8.187]
["bitfinex","ETHUSD",1752091119300,0.03619385,2764.3,2764.0,8.187]
["bitfinex","ETHUSD",1752091119465,3.61743081,2764.4,2764.1,10.0]
["bitfinex","ETHUSD",1752091119666,3.61681118,2764.9,2764.1,10.0]
["bitfinex","ETHUSD",1752091119861,0.03619385,2765.0,2764.2,12.37791383]
["bitfinex","ETHUSD",1752091120113,3.61652925,2765.1,2764.3,2.23779138]
["bitfinex","ETHUSD",1752091120402,3.61677196,2764.9,2764.4,8.165]
["bitfinex","ETHUSD",1752091120712,10.03619385,2765.6,2764.4,18.165]
["bitfinex","ETHUSD",1752091120871,3.61729064,2764.5,2764.4,18.165]
["bitfinex","ETHUSD",1752091121291,3.61716047,2764.6,2764.4,18.165]
["bitfinex","ETHUSD",1752091121292,3.61718853,2764.6,2764.4,18.165]
["bitfinex","ETHUSD",1752091121498,3.61658192,2765.1,2764.5,10.0361729]
["bitfinex","ETHUSD",1752091121661,0.03619385,2765.2,2764.5,10.0]
["bitfinex","ETHUSD",1752091121863,0.03619385,2765.6,2764.8,10.0]
["bitfinex","ETHUSD",1752091122162,0.03619385,2765.6,2764.7,10.0]
["bitfinex","ETHUSD",1752091122163,0.03619385,2766.1,2765.2,10.0]
["bitfinex","ETHUSD",1752091122389,3.61599161,2765.5,2765.3,8.135]
["bitfinex","ETHUSD",1752091122586,0.03619385,2766.3,2765.3,8.135]
["bitfinex","ETHUSD",1752091122808,1.6199,2766.7,2765.5,25.22613]
["bitfinex","ETHUSD",1752091123011,0.03619385,2766.6,2765.6,0.03615851]
["bitfinex","ETHUSD",1752091123169,0.03619385,2766.6,2765.7,8.121]
["bitfinex","ETHUSD",1752091123370,3.61559042,2765.8,2765.7,8.121]
["bitfinex","ETHUSD",1752091124312,5.23440266,2766.7,2765.8,10.0]
["bitfinex","ETHUSD",1752091124313,0.03619385,2766.2,2765.8,10.0]
["bitfinex","ETHUSD",1752091124525,3.6151407,2766.2,2765.9,0.03615459]
["bitfinex","ETHUSD",1752091124678,3.61381621,2767.2,2765.7,8.121]
["bitfinex","ETHUSD",1752091125000,3.61508138,2766.2,2766.0,10.0]
["bitfinex","ETHUSD",1752091125196,3.61505542,2766.3,2766.0,10.0]
["bitfinex","ETHUSD",1752091125383,3.61519829,2766.1,2766.0,10.0]
["bitfinex","ETHUSD",1752091125566,3.61515497,2766.2,2766.0,8.088]
["bitfinex","ETHUSD",1752091125967,3.61519829,2766.1,2766.0,8.088]
["bitfinex","ETHUSD",1752091126200,3.61510239,2766.2,2766.0,8.088]
["bitfinex","ETHUSD",1752091126382,10.0,2767.6,2766.1,10.697425]
["bitfinex","ETHUSD",1752091126576,10.0,2767.6,2766.0,8.98804616]
["bitfinex","ETHUSD",1752091126577,3.6132389,2767.6,2766.2,10.0]
["bitfinex","ETHUSD",1752091126893,1.6657,2767.9,2766.1,10.0]
["bitfinex","ETHUSD",1752091127096,3.6148794,2766.4,2766.3,18.06]
["bitfinex","ETHUSD",1752091127399,3.61372053,2767.3,2766.3,18.06]
["bitfinex","ETHUSD",1752091127599,3.61480624,2766.4,2766.3,1.806]
["bitfinex","ETHUSD",1752091127775,10.0,2767.4,2766.3,8.051]
["bitfinex","ETHUSD",1752091127975,3.61463972,2766.6,2766.4,0.03614806]
["bitfinex","ETHUSD",1752091128200,3.61467558,2766.5,2766.4,0.03614806]
["bitfinex","ETHUSD",1752091128374,3.61459083,2766.6,2766.3,8.051]
["bitfinex","ETHUSD",1752091128574,3.61336946,2767.5,2766.4,10.03614806]
["bitfinex","ETHUSD",1752091128806,11.6657,2767.9,2766.4,10.0]
["bitfinex","ETHUSD",1752091128807,0.55,2767.8,2766.4,10.0]
["bitfinex","ETHUSD",1752091128989,1.6657,2767.9,2766.8,10.0]
["bitfinex","ETHUSD",1752091129190,1.6657,2767.9,2766.9,16.103]
["bitfinex","ETHUSD",1752091129392,3.6140224,2767.0,2766.9,16.103]
["bitfinex","ETHUSD",1752091130824,5.27863086,2767.9,2766.8,16.1]
["bitfinex","ETHUSD",1752091130971,1.6657,2767.9,2766.6,16.1]
["bitfinex","ETHUSD",1752091131177,3.61441428,2766.7,2766.6,16.1]
["bitfinex","ETHUSD",1752091131621,5.27859744,2767.9,2766.6,16.1]
["bitfinex","ETHUSD",1752091131914,3.61428364,2766.8,2766.7,0.03614414]
["bitfinex","ETHUSD",1752091132107,3.61428364,2766.8,2766.6,16.1]
["bitfinex","ETHUSD",1752091132406,3.61428364,2766.8,2766.7,0.18]
["bitfinex","ETHUSD",1752091134200,0.18,2767.5,2766.8,10.0]
["bitfinex","ETHUSD",1752091134402,3.61310835,2767.7,2767.3,0.18]
["bitfinex","ETHUSD",1752091134600,0.18,2767.8,2767.3,0.18]
["bitfinex","ETHUSD",1752091134601,3.61350003,2767.4,2767.3,0.18]
["bitfinex","ETHUSD",1752091135004,3.61284728,2767.9,2767.3,10.18]
["bitfinex","ETHUSD",1752091135310,3.61350003,2767.4,2767.3,10.18]
["bitfinex","ETHUSD",1752091136405,3.61350003,2767.4,2767.3,16.273]
["bitfinex","ETHUSD",1752091136574,3.6138918,2767.1,2767.0,16.093]
["bitfinex","ETHUSD",1752091136776,3.61481388,2766.4,2766.1,8.6969393]
["bitfinex","ETHUSD",1752091136997,10.0,2767.7,2766.3,2.169346]
["bitfinex","ETHUSD",1752091137187,3.61461502,2766.6,2766.4,10.03614806]
["bitfinex","ETHUSD",1752091137390,3.61446117,2766.7,2766.5,26.092]
["bitfinex","ETHUSD",1752091137604,3.61446117,2766.7,2766.6,16.092]
["bitfinex","ETHUSD",1752091137913,3.61480624,2766.4,2766.3,16.092]
["bitfinex","ETHUSD",1752091138212,3.6150676,2766.2,2766.1,0.0139393]
["bitfinex","ETHUSD",1752091138714,3.61532899,2766.0,2765.9,16.092]
["bitfinex","ETHUSD",1752091139014,3.6150676,2766.2,2766.1,0.18]
["bitfinex","ETHUSD",1752091139179,3.61532899,2766.0,2765.9,16.092]
["bitfinex","ETHUSD",1752091139689,3.61532899,2766.0,2765.8,0.18]
["bitfinex","ETHUSD",1752091139690,3.6154597,2765.9,2765.8,0.18]
["bitfinex","ETHUSD",1752091140313,0.18,2766.3,2765.8,0.18]
["bitfinex","ETHUSD",1752091140624,3.6151414,2766.2,2766.0,10.0]
["bitfinex","ETHUSD",1752091140783,3.6150676,2766.2,2766.1,26.088]
["bitfinex","ETHUSD",1752091141114,3.6150676,2766.2,2766.1,16.268]
["bitfinex","ETHUSD",1752091142211,0.18,2766.9,2766.1,16.268]
["bitfinex","ETHUSD",1752091142510,3.61448021,2766.7,2766.2,6.61860567]
["bitfinex","ETHUSD",1752091142713,0.03615066,2766.6,2765.8,0.18]
["bitfinex","ETHUSD",1752091142915,0.18,2766.3,2765.9,16.12215459]
["bitfinex","ETHUSD",1752091143220,3.61532899,2766.0,2765.9,16.086]
["bitfinex","ETHUSD",1752091144124,13.61405604,2767.0,2765.9,16.086]
["bitfinex","ETHUSD",1752091144125,0.18,2766.6,2765.9,16.086]
["bitfinex","ETHUSD",1752091144297,0.18,2766.6,2765.0,1.06749311]
["bitfinex","ETHUSD",1752091144298,3.6171598,2764.6,2764.4,3.1184382]
["bitfinex","ETHUSD",1752091144500,3.61768323,2764.2,2764.1,0.002]
["bitfinex","ETHUSD",1752091144723,3.66290427,2764.2,2764.1,0.002]
["bitfinex","ETHUSD",1752091145324,3.66278384,2764.3,2764.1,0.002]
["bitfinex","ETHUSD",1752091145502,3.61768323,2764.2,2764.1,0.1828]
["bitfinex","ETHUSD",1752091145829,3.61768323,2764.2,2764.1,16.086]
["bitfinex","ETHUSD",1752091146146,3.62017159,2762.3,2761.8,0.18859984]
["bitfinex","ETHUSD",1752091146288,3.62017159,2762.3,2761.5,0.1808]
["bitfinex","ETHUSD",1752091146629,3.62017159,2762.3,2762.0,0.1808]
["bitfinex","ETHUSD",1752091146788,3.66542373,2762.3,2762.2,1e-08]
["bitfinex","ETHUSD",1752091147998,13.66542373,2762.3,2762.2,1e-08]
["bitfinex","ETHUSD",1752091148206,13.66542373,2762.3,2761.6,0.1828]
["bitfinex","ETHUSD",1752091148207,3.6209581,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752091148485,0.04526197,2761.7,2761.6,1e-08]
["bitfinex","ETHUSD",1752091148681,3.61990733,2762.6,2761.8,30.0]
["bitfinex","ETHUSD",1752091148884,1.5654,2762.9,2762.2,0.1808]
["bitfinex","ETHUSD",1752091148885,3.62017159,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752091149118,0.1808,2763.2,2762.7,30.0]
["bitfinex","ETHUSD",1752091149282,1.087356,2765.9,2762.7,30.0]
["bitfinex","ETHUSD",1752091149283,0.1808,2763.7,2762.9,23.724725]
["bitfinex","ETHUSD",1752091149483,0.1808,2763.7,2762.8,0.03619516]
["bitfinex","ETHUSD",1752091149484,3.61873054,2763.4,2763.3,0.1808]
["bitfinex","ETHUSD",1752091149906,3.61938542,2762.9,2762.8,0.03619516]
["bitfinex","ETHUSD",1752091150130,3.61951643,2762.8,2762.7,1.5345]
["bitfinex","ETHUSD",1752091150340,3.62017159,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752091150619,3.62030265,2762.2,2762.1,0.002]
["bitfinex","ETHUSD",1752091151134,3.62030265,2762.2,2762.1,0.1828]
["bitfinex","ETHUSD",1752091152445,0.1808,2762.7,2762.1,0.1828]
["bitfinex","ETHUSD",1752091152746,11.562,2763.3,2762.1,0.1828]
["bitfinex","ETHUSD",1752091152747,1.562,2763.3,2762.4,16.411855]
["bitfinex","ETHUSD",1752091152947,8.687,2763.8,2762.3,1.5433]
["bitfinex","ETHUSD",1752091152948,3.6186438,2763.5,2762.6,10.0]
["bitfinex","ETHUSD",1752091153147,3.61899247,2763.2,2763.1,0.1808]
["bitfinex","ETHUSD",1752091154347,3.61775018,2764.2,2763.1,0.1808]
["bitfinex","ETHUSD",1752091154646,1.5967,2764.7,2763.3,1.5194]
["bitfinex","ETHUSD",1752091154848,0.1808,2764.5,2763.4,0.0361873]
["bitfinex","ETHUSD",1752091155024,1.6501,2765.1,2763.7,0.55]
["bitfinex","ETHUSD",1752091155230,3.61702897,2764.7,2764.6,0.1808]
["bitfinex","ETHUSD",1752091155434,3.61695057,2764.8,2764.6,0.1808]
["bitfinex","ETHUSD",1752091155631,3.79739715,2765.1,2764.6,0.1808]
["bitfinex","ETHUSD",1752091155839,3.61585189,2765.6,2765.0,0.1808]
["bitfinex","ETHUSD",1752091156053,0.18,2765.7,2765.0,0.1808]
["bitfinex","ETHUSD",1752091156054,3.79572115,2765.7,2765.0,0.1808]
["bitfinex","ETHUSD",1752091156229,0.18,2765.7,2765.0,0.1808]
["bitfinex","ETHUSD",1752091156566,0.18,2765.7,2765.1,8.08316505]
["bitfinex","ETHUSD",1752091156735,0.18,2766.2,2765.6,0.18]
["bitfinex","ETHUSD",1752091156933,3.61572115,2765.7,2765.6,0.18]
["bitfinex","ETHUSD",1752091157139,3.61656799,2765.1,2764.9,8.047]
["bitfinex","ETHUSD",1752091157340,3.61663652,2765.0,2764.9,8.047]
["bitfinex","ETHUSD",1752091157748,3.61702897,2764.7,2764.6,0.0357]
["bitfinex","ETHUSD",1752091158326,3.61702897,2764.7,2763.4,0.0272]
["bitfinex","ETHUSD",1752091158327,3.61689289,2764.9,2763.4,1.5338]
["bitfinex","ETHUSD",1752091158569,3.97858218,2764.9,2763.5,8.046]
["bitfinex","ETHUSD",1752091158768,3.61689289,2764.9,2763.7,10.0]
["bitfinex","ETHUSD",1752091159061,1.5302,2765.3,2763.7,10.0]
["bitfinex","ETHUSD",1752091159265,1.5302,2765.3,2763.9,23.39596]
["bitfinex","ETHUSD",1752091159552,1.5302,2765.3,2763.5,0.55]
["bitfinex","ETHUSD",1752091159553,3.61676733,2764.9,2763.5,0.55]
["bitfinex","ETHUSD",1752091159723,3.61845519,2763.7,2763.4,1.5338]
["bitfinex","ETHUSD",1752091159925,11.66289814,2764.8,2763.4,1.5338]
["bitfinex","ETHUSD",1752091159926,3.61729064,2764.5,2763.4,1.5338]
["bitfinex","ETHUSD",1752091160156,3.61686369,2764.9,2763.6,8.981714]
["bitfinex","ETHUSD",1752091160344,2.1292,2764.0,2762.1,0.002]
["bitfinex","ETHUSD",1752091160546,1.5792,2762.5,2762.1,0.002]
["bitfinex","ETHUSD",1752091160746,3.62030265,2762.2,2762.1,0.002]
["bitfinex","ETHUSD",1752091161059,3.62030265,2762.2,2762.1,1e-08]
["bitfinex","ETHUSD",1752091161259,3.65648602,2762.2,2762.1,1e-08]
["bitfinex","ETHUSD",1752091161442,13.65648602,2762.2,2762.1,1e-08]
["bitfinex","ETHUSD",1752091161653,13.62030265,2762.2,2762.1,1e-08]
["bitfinex","ETHUSD",1752091163059,3.62030265,2762.2,2762.1,1e-08]
["bitfinex","ETHUSD",1752091164149,1.59330324,2764.6,2762.1,1e-08]
["bitfinex","ETHUSD",1752091164350,1.53858337,2763.8,2762.1,10.55000001]
["bitfinex","ETHUSD",1752091164785,1.53858337,2763.8,2759.3,2.92720556]
["bitfinex","ETHUSD",1752091164786,7.72854573,2762.7,2759.3,2.92720556]
["bitfinex","ETHUSD",1752091164990,1.6132,2763.6,2759.3,2.92720556]
["bitfinex","ETHUSD",1752091164991,1.6132,2760.9,2759.3,1.22772249]
["bitfinex","ETHUSD",1752091165189,3.62397622,2759.4,2759.3,1.22772249]
["bitfinex","ETHUSD",1752091165524,10.0,2760.6,2759.3,1.22772249]
["bitfinex","ETHUSD",1752091165525,8.193,2760.8,2759.3,1.22772249]
["bitfinex","ETHUSD",1752091165650,3.6236485,2759.7,2759.3,1.22772249]
["bitfinex","ETHUSD",1752091165848,3.62397622,2759.4,2759.3,1.22772249]
["bitfinex","ETHUSD",1752091166400,1.87913258,2760.9,2759.3,1.22772249]
["bitfinex","ETHUSD",1752091166560,10.0,2760.7,2759.3,1.22772249]
["bitfinex","ETHUSD",1752091166762,3.62397622,2759.4,2759.3,1.22772249]
["bitfinex","ETHUSD",1752091167172,3.62397622,2759.4,2759.3,1.40852249]
["bitfinex","ETHUSD",1752091167573,3.62240092,2760.6,2759.4,0.55]
["bitfinex","ETHUSD",1752091167776,0.1808,2760.4,2759.5,0.03623844]
["bitfinex","ETHUSD",1752091168084,3.62345097,2759.8,2759.7,0.55]
["bitfinex","ETHUSD",1752091168289,3.62345097,2759.8,2759.7,0.76927]
["bitfinex","ETHUSD",1752091168479,3.62345097,2759.8,2759.7,0.7308]
["bitfinex","ETHUSD",1752091168790,3.62345097,2759.8,2759.7,0.18080001]
["bitfinex","ETHUSD",1752091168988,0.2658965,2761.0,2759.7,0.18080001]
["bitfinex","ETHUSD",1752091169156,0.1808,2760.6,2759.8,0.55]
["bitfinex","ETHUSD",1752091169486,3.62253214,2760.5,2760.4,0.1808]
["bitfinex","ETHUSD",1752091169687,1.6173,2761.3,2760.1,0.55]
["bitfinex","ETHUSD",1752091169887,3.62249653,2760.6,2760.2,1.09122925]
["bitfinex","ETHUSD",1752091170199,3.62249653,2760.6,2760.1,0.55]
["bitfinex","ETHUSD",1752091170200,3.62266338,2760.4,2760.3,0.03622794]
["bitfinex","ETHUSD",1752091170404,3.62255704,2760.5,2760.0,0.55]
["bitfinex","ETHUSD",1752091170581,0.03618337,2761.1,2760.3,0.1808]
["bitfinex","ETHUSD",1752091170775,0.03618337,2761.1,2760.4,1.05430663]
["bitfinex","ETHUSD",1752091170978,0.03618337,2761.1,2760.7,0.1808]
["bitfinex","ETHUSD",1752091171192,0.03618337,2761.7,2760.8,0.03622138]
["bitfinex","ETHUSD",1752091171384,0.1808,2761.7,2761.0,0.1808]
["bitfinex","ETHUSD",1752091171580,3.62200731,2760.9,2760.8,0.55]
["bitfinex","ETHUSD",1752091171921,3.62122035,2761.5,2761.4,0.1808]
["bitfinex","ETHUSD",1752091172074,3.62122035,2761.5,2760.6,1.6575]
["bitfinex","ETHUSD",1752091172075,3.62226971,2760.7,2760.6,2.2075]
["bitfinex","ETHUSD",1752091172402,3.62174495,2761.1,2761.0,0.1808]
["bitfinex","ETHUSD",1752091172703,10.0,2761.9,2760.6,1.6575]
["bitfinex","ETHUSD",1752091172704,0.1808,2761.2,2760.6,1.6575]
["bitfinex","ETHUSD",1752091173000,3.62200731,2760.9,2760.8,0.1808]
["bitfinex","ETHUSD",1752091173202,0.03618337,2761.1,2760.8,0.1808]
["bitfinex","ETHUSD",1752091173203,3.65800028,2761.1,2760.8,0.1808]
["bitfinex","ETHUSD",1752091173404,0.1808,2761.5,2761.0,0.1808]
["bitfinex","ETHUSD",1752091173714,10.0,2761.1,2759.5,1.6575]
["bitfinex","ETHUSD",1752091173939,3.62213851,2760.8,2759.5,1.6575]
["bitfinex","ETHUSD",1752091174068,0.03618337,2760.7,2759.5,1.6575]
["bitfinex","ETHUSD",1752091174273,3.62240092,2760.6,2759.7,0.03623583]
["bitfinex","ETHUSD",1752091174501,1.6253,2761.3,2759.9,10.55]
["bitfinex","ETHUSD",1752091174689,0.03618337,2761.2,2760.1,10.55]
["bitfinex","ETHUSD",1752091174895,0.03618337,2761.2,2760.3,0.55]
["bitfinex","ETHUSD",1752091175105,0.03618337,2761.2,2760.4,0.03622663]
["bitfinex","ETHUSD",1752091175315,0.03618337,2761.2,2760.5,1.6575]
["bitfinex","ETHUSD",1752091175545,3.65753485,2761.4,2760.5,1.6575]
["bitfinex","ETHUSD",1752091175705,0.03618337,2761.4,2760.6,0.55]
["bitfinex","ETHUSD",1752091175909,0.03618337,2761.4,2760.7,16.36275]
["bitfinex","ETHUSD",1752091176207,3.62213851,2760.8,2760.7,16.91275]
["bitfinex","ETHUSD",1752091176424,3.62213851,2760.8,2760.7,16.142]
["bitfinex","ETHUSD",1752091177500,3.62205678,2760.9,2760.7,16.142]
["bitfinex","ETHUSD",1752091177713,0.03618337,2761.3,2760.7,16.142]
["bitfinex","ETHUSD",1752091177902,3.62184331,2761.1,2760.8,0.03622138]
["bitfinex","ETHUSD",1752091178203,3.62183002,2761.1,2760.7,16.142]
["bitfinex","ETHUSD",1752091178408,3.6218872,2761.0,2760.7,17.92195]
["bitfinex","ETHUSD",1752091178936,3.6218872,2761.0,2760.7,18.47195]
["bitfinex","ETHUSD",1752091179235,3.65731468,2761.6,2760.7,16.692]
["bitfinex","ETHUSD",1752091179422,3.62122035,2761.5,2760.7,16.142]
["bitfinex","ETHUSD",1752091179732,0.03618337,2761.6,2760.9,0.55]
["bitfinex","ETHUSD",1752091179936,0.03618337,2761.6,2760.7,16.142]
["bitfinex","ETHUSD",1752091179937,0.03618337,2761.6,2761.0,0.03621876]
["bitfinex","ETHUSD",1752091180133,3.65643003,2762.3,2761.1,3.770255]
["bitfinex","ETHUSD",1752091180343,3.62148263,2761.3,2761.2,16.49164738]
["bitfinex","ETHUSD",1752091180508,3.62112231,2761.6,2761.2,16.49164738]
["bitfinex","ETHUSD",1752091180712,0.03618337,2762.0,2761.3,0.03621482]
["bitfinex","ETHUSD",1752091180934,3.65628269,2762.4,2761.6,10.0]
["bitfinex","ETHUSD",1752091181142,3.62002845,2762.5,2761.8,3.0084]
["bitfinex","ETHUSD",1752091181342,0.03618337,2763.0,2761.9,11.95176791]
["bitfinex","ETHUSD",1752091181544,3.62000077,2762.5,2761.9,11.91556096]
["bitfinex","ETHUSD",1752091181745,0.03618337,2762.7,2761.9,11.91556096]
["bitfinex","ETHUSD",1752091181939,3.61990927,2762.6,2761.9,11.91556096]
["bitfinex","ETHUSD",1752091182242,0.03618337,2762.7,2761.9,11.91556096]
["bitfinex","ETHUSD",1752091182453,3.61985876,2762.6,2761.9,11.91556096]
["bitfinex","ETHUSD",1752091182641,10.03618337,2763.0,2762.0,1.15003324]
["bitfinex","ETHUSD",1752091182841,3.61975235,2762.7,2762.0,1.15003324]
["bitfinex","ETHUSD",1752091183164,3.61942972,2762.9,2762.1,0.55]
["bitfinex","ETHUSD",1752091183343,3.61942972,2762.9,2762.2,16.14620302]
["bitfinex","ETHUSD",1752091183544,3.61962568,2762.8,2762.6,0.1808]
["bitfinex","ETHUSD",1752091183863,3.62017159,2762.3,2762.2,16.11]
["bitfinex","ETHUSD",1752091184045,3.62017159,2762.3,2762.2,16.2908]
["bitfinex","ETHUSD",1752091184369,0.1808,2763.0,2762.2,17.91988]
["bitfinex","ETHUSD",1752091184664,0.1808,2763.3,2762.5,0.55]
["bitfinex","ETHUSD",1752091184868,0.03618337,2763.4,2762.5,10.0]
["bitfinex","ETHUSD",1752091185015,3.61942656,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1752091185212,3.61899247,2763.2,2762.8,16.2878]
["bitfinex","ETHUSD",1752091185413,3.61909606,2763.2,2762.8,16.2878]
["bitfinex","ETHUSD",1752091185648,0.03618337,2763.4,2763.0,0.1808]
["bitfinex","ETHUSD",1752091185835,3.61880094,2763.4,2763.1,0.1808]
["bitfinex","ETHUSD",1752091186028,3.61890055,2763.3,2763.1,0.1808]
["bitfinex","ETHUSD",1752091186223,0.0453585,2763.6,2763.2,16.103]
["bitfinex","ETHUSD",1752091186942,0.0453585,2763.6,2763.4,0.1808]
["bitfinex","ETHUSD",1752091187147,0.0453585,2763.6,2763.4,0.56144738]
["bitfinex","ETHUSD",1752091187355,0.0453585,2763.6,2763.5,0.03618599]
["bitfinex","ETHUSD",1752091188016,0.0453585,2763.6,2763.4,0.56144738]
["bitfinex","ETHUSD",1752091188227,0.0453585,2763.6,2763.5,10.0]
["bitfinex","ETHUSD",1752091189319,0.0453585,2763.6,2763.5,19.23532]
["bitfinex","ETHUSD",1752091189518,0.0453585,2763.6,2763.5,24.76948056]
["bitfinex","ETHUSD",1752091189734,3.61715821,2764.7,2763.7,25.909045]
["bitfinex","ETHUSD",1752091189971,3.61696079,2764.8,2763.9,15.024045]
["bitfinex","ETHUSD",1752091190121,3.61714861,2764.7,2764.0,3.258]
["bitfinex","ETHUSD",1752091190321,3.79841317,2765.1,2764.6,0.1808]
["bitfinex","ETHUSD",1752091190527,3.61689814,2764.8,2764.7,16.094]
["bitfinex","ETHUSD",1752091190845,3.61672534,2765.0,2764.7,16.094]
["bitfinex","ETHUSD",1752091191017,0.001,2765.1,2764.6,16.093]
["bitfinex","ETHUSD",1752091191222,0.1808,2764.7,2764.3,16.093]
["bitfinex","ETHUSD",1752091191452,0.001,2765.1,2764.4,10.03617421]
["bitfinex","ETHUSD",1752091191635,0.001,2765.1,2764.5,1.6575]
["bitfinex","ETHUSD",1752091191932,3.61750573,2765.1,2765.0,0.1808]
["bitfinex","ETHUSD",1752091192231,0.001,2765.1,2765.0,16.2728]
["bitfinex","ETHUSD",1752091192436,0.001,2765.1,2765.0,17.90008]
["bitfinex","ETHUSD",1752091192631,0.001,2765.1,2765.0,27.90008]
["bitfinex","ETHUSD",1752091193037,0.001,2765.1,2765.0,41.26011652]
["bitfinex","ETHUSD",1752091193239,0.001,2765.1,2765.0,42.91761652]
["bitfinex","ETHUSD",1752091193733,0.001,2765.1,2765.0,35.87696152]
["bitfinex","ETHUSD",1752091193929,0.001,2765.1,2765.0,27.9303]
["bitfinex","ETHUSD",1752091194633,0.001,2765.1,2765.0,30.208745]
["bitfinex","ETHUSD",1752091195128,0.001,2765.1,2765.0,42.01638152]
["bitfinex","ETHUSD",1752091195353,0.001,2765.1,2765.0,33.064511]
["bitfinex","ETHUSD",1752091195560,0.001,2765.1,2765.0,35.52570252]
["bitfinex","ETHUSD",1752091195730,0.001,2766.3,2765.1,39.349116]
["bitfinex","ETHUSD",1752091195932,0.001,2766.3,2765.9,3.6154597]
["bitfinex","ETHUSD",1752091196146,0.001,2766.3,2766.1,10.0]
["bitfinex","ETHUSD",1752091196365,0.001,2766.3,2766.2,50.91422027]
["bitfinex","ETHUSD",1752091196567,0.001,2766.3,2766.2,49.1762796]
["bitfinex","ETHUSD",1752091196752,0.001,2766.3,2766.2,51.21442698]
["bitfinex","ETHUSD",1752091196962,0.001,2766.3,2766.2,32.63329738]
["bitfinex","ETHUSD",1752091197164,0.001,2766.3,2766.2,36.24836498]
["bitfinex","ETHUSD",1752091197477,0.001,2766.3,2766.2,49.19276198]
["bitfinex","ETHUSD",1752091197762,0.00010065,2766.8,2766.6,10.0]
["bitfinex","ETHUSD",1752091197939,0.00010065,2766.8,2766.7,28.50561514]
["bitfinex","ETHUSD",1752091198274,0.00010065,2766.8,2766.7,28.16956096]
["bitfinex","ETHUSD",1752091198570,0.00010065,2766.8,2766.7,34.27718928]
["bitfinex","ETHUSD",1752091199037,0.00010065,2766.8,2766.7,30.662775]
["bitfinex","ETHUSD",1752091199364,0.00010065,2766.8,2766.7,35.455]
["bitfinex","ETHUSD",1752091199760,0.00010065,2766.8,2766.7,26.064]
["bitfinex","ETHUSD",1752091200147,0.00010065,2766.8,2766.7,16.064]
["bitfinex","ETHUSD",1752091200362,3.61438429,2766.8,2766.7,16.063]
["bitfinex","ETHUSD",1752091200687,0.03628402,2766.8,2766.1,10.0]
["bitfinex","ETHUSD",1752091200980,3.61493691,2766.3,2766.2,16.062]
["bitfinex","ETHUSD",1752091202252,3.61448148,2766.8,2766.2,16.062]
["bitfinex","ETHUSD",1752091202253,3.61441428,2766.7,2766.2,16.062]
["bitfinex","ETHUSD",1752091202456,0.00010065,2766.8,2766.4,10.0]
["bitfinex","ETHUSD",1752091202776,0.00010065,2766.8,2765.2,7.895628]
["bitfinex","ETHUSD",1752091203086,0.00010065,2766.8,2765.6,10.0]
["bitfinex","ETHUSD",1752091203287,3.6143888,2766.8,2765.8,12.71964]
["bitfinex","ETHUSD",1752091203452,0.03618337,2766.7,2766.1,10.0]
["bitfinex","ETHUSD",1752091203651,0.00010065,2766.8,2765.1,1.5525]
["bitfinex","ETHUSD",1752091203652,3.61458519,2766.6,2765.1,1.5525]
["bitfinex","ETHUSD",1752091203852,0.00010065,2766.8,2765.1,1.5525]
["bitfinex","ETHUSD",1752091203853,3.61441428,2766.7,2765.3,13.894346]
["bitfinex","ETHUSD",1752091204053,3.61467558,2766.5,2765.3,3.393747]
["bitfinex","ETHUSD",1752091204276,0.00010065,2766.8,2765.4,3.61601348]
["bitfinex","ETHUSD",1752091204277,3.65111653,2766.4,2765.4,3.61601348]
["bitfinex","ETHUSD",1752091204484,3.61509528,2766.2,2765.6,3.274718]
["bitfinex","ETHUSD",1752091204700,3.61441428,2766.7,2765.7,0.33108778]
["bitfinex","ETHUSD",1752091205008,1.58028337,2766.6,2765.2,17.09539874]
["bitfinex","ETHUSD",1752091205169,0.00010065,2766.8,2766.6,10.0]
["bitfinex","ETHUSD",1752091205357,0.00010065,2766.8,2766.0,1.5525]
["bitfinex","ETHUSD",1752091205662,11.5441,2766.5,2764.8,1.5525]
["bitfinex","ETHUSD",1752091205864,1.5441,2766.1,2764.4,3.6173282]
["bitfinex","ETHUSD",1752091206077,3.6165978,2765.1,2764.3,4.6439]
["bitfinex","ETHUSD",1752091206277,0.03618337,2766.0,2764.8,10.0]
["bitfinex","ETHUSD",1752091206451,3.6154597,2765.9,2765.0,10.0]
["bitfinex","ETHUSD",1752091206654,0.00010065,2766.8,2765.2,1.5525]
["bitfinex","ETHUSD",1752091206655,1.5441,2766.5,2765.2,1.5525]
["bitfinex","ETHUSD",1752091206852,3.61493691,2766.3,2765.2,1.5525]
["bitfinex","ETHUSD",1752091207057,3.61526456,2766.1,2764.6,6.025528]
["bitfinex","ETHUSD",1752091207314,0.03618337,2766.0,2764.8,10.0]
["bitfinex","ETHUSD",1752091207457,0.51952203,2766.3,2765.0,12.118985]
["bitfinex","ETHUSD",1752091207458,0.03618337,2766.2,2765.0,12.118985]
["bitfinex","ETHUSD",1752091207658,3.61619736,2765.4,2765.1,0.03616505]
["bitfinex","ETHUSD",1752091207887,3.61604464,2765.5,2764.8,4.453605]
["bitfinex","ETHUSD",1752091208054,3.61598759,2765.5,2765.0,8.224373]
["bitfinex","ETHUSD",1752091208255,0.03618337,2765.9,2765.1,0.03616505]
["bitfinex","ETHUSD",1752091208256,3.6154597,2765.9,2765.1,0.03616505]
["bitfinex","ETHUSD",1752091208455,0.03618337,2765.8,2765.4,0.18]
["bitfinex","ETHUSD",1752091208657,3.61598264,2765.5,2765.4,0.18]
["bitfinex","ETHUSD",1752091209058,3.65226716,2765.5,2765.2,0.1808]
["bitfinex","ETHUSD",1752091209295,3.61627422,2765.3,2765.2,0.1808]
["bitfinex","ETHUSD",1752091209459,3.61750414,2764.4,2763.3,3.61878713]
["bitfinex","ETHUSD",1752091209658,3.61750414,2764.4,2762.6,7.72854573]
["bitfinex","ETHUSD",1752091209659,5.16001766,2765.6,2764.1,5.17027014]
["bitfinex","ETHUSD",1752091210005,1.5441,2765.4,2763.6,1.5525]
["bitfinex","ETHUSD",1752091210162,3.65253319,2765.3,2763.8,3.597597]
["bitfinex","ETHUSD",1752091210495,0.03618337,2765.3,2763.9,0.03618075]
["bitfinex","ETHUSD",1752091210655,0.03618337,2765.3,2764.3,10.0]
["bitfinex","ETHUSD",1752091210970,0.03618337,2765.3,2764.0,3.772796]
["bitfinex","ETHUSD",1752091211155,3.6166743,2765.0,2764.1,0.03617814]
["bitfinex","ETHUSD",1752091211356,0.03618337,2764.9,2764.1,10.0]
["bitfinex","ETHUSD",1752091211567,0.03618337,2765.1,2763.6,1.5525]
["bitfinex","ETHUSD",1752091211767,1.5441,2765.0,2763.8,16.60104]
["bitfinex","ETHUSD",1752091211992,3.61764104,2764.3,2764.1,10.0]
["bitfinex","ETHUSD",1752091212205,0.03618337,2764.7,2764.1,2.497382]
["bitfinex","ETHUSD",1752091212501,3.65299232,2764.9,2764.2,10.0]
["bitfinex","ETHUSD",1752091212693,0.03618337,2764.9,2764.3,0.03617552]
["bitfinex","ETHUSD",1752091212869,1.6467,2765.7,2764.2,10.0]
["bitfinex","ETHUSD",1752091213065,0.03618337,2765.6,2764.5,10.0]
["bitfinex","ETHUSD",1752091213264,3.61641947,2765.2,2764.7,13.02478]
["bitfinex","ETHUSD",1752091213502,3.61651945,2765.1,2764.8,12.82878]
["bitfinex","ETHUSD",1752091213801,0.03618337,2765.6,2764.9,10.0]
["bitfinex","ETHUSD",1752091214003,3.61637838,2765.2,2764.5,16.024]
["bitfinex","ETHUSD",1752091214180,0.03618337,2765.1,2764.5,16.024]
["bitfinex","ETHUSD",1752091214380,0.03618337,2765.6,2764.5,17.0521732]
["bitfinex","ETHUSD",1752091214697,0.03618337,2765.6,2764.6,10.0]
["bitfinex","ETHUSD",1752091214893,3.616198,2765.4,2764.5,17.0521732]
["bitfinex","ETHUSD",1752091215208,0.03618337,2765.6,2764.8,10.0]
["bitfinex","ETHUSD",1752091215421,5.26243588,2765.7,2764.9,0.03616767]
["bitfinex","ETHUSD",1752091215574,3.61585206,2765.6,2765.1,10.0]
["bitfinex","ETHUSD",1752091215772,1.68288337,2765.7,2765.2,0.03616374]
["bitfinex","ETHUSD",1752091215773,1.6467,2765.7,2765.2,0.03616374]
["bitfinex","ETHUSD",1752091216093,3.61581874,2765.7,2765.2,0.03616374]
["bitfinex","ETHUSD",1752091216404,0.03618337,2765.8,2765.2,0.03616374]
["bitfinex","ETHUSD",1752091216602,3.61581959,2765.7,2765.1,10.0]
["bitfinex","ETHUSD",1752091216802,0.03618337,2766.4,2765.2,0.66010557]
["bitfinex","ETHUSD",1752091217109,3.61560094,2765.8,2765.2,0.66010557]
["bitfinex","ETHUSD",1752091217404,0.03618337,2765.9,2765.2,0.66010557]
["bitfinex","ETHUSD",1752091217610,0.03618337,2766.2,2765.6,10.0]
["bitfinex","ETHUSD",1752091217821,3.61555277,2765.9,2765.7,16.013]
["bitfinex","ETHUSD",1752091218110,3.61541055,2766.0,2765.7,16.013]
["bitfinex","ETHUSD",1752091218414,0.0144,2766.7,2765.9,3.309025]
["bitfinex","ETHUSD",1752091218583,0.03618337,2766.6,2765.9,10.0]
["bitfinex","ETHUSD",1752091218905,3.61499126,2766.3,2765.9,1.98743]
["bitfinex","ETHUSD",1752091219132,0.03618337,2766.2,2765.2,2.30240557]
["bitfinex","ETHUSD",1752091219331,0.03618337,2766.2,2765.3,16.1888]
["bitfinex","ETHUSD",1752091219332,0.18,2765.8,2765.3,16.1888]
["bitfinex","ETHUSD",1752091219532,0.03618337,2766.0,2765.6,0.18]
["bitfinex","ETHUSD",1752091219732,3.61471508,2766.5,2765.7,0.03615721]
["bitfinex","ETHUSD",1752091219938,0.21618337,2766.4,2765.9,0.18]
["bitfinex","ETHUSD",1752091220109,0.0144,2766.7,2766.0,0.03615328]
["bitfinex","ETHUSD",1752091220321,0.18,2766.5,2766.0,0.18]
["bitfinex","ETHUSD",1752091220524,0.03618337,2766.4,2766.0,0.18]
["bitfinex","ETHUSD",1752091220702,0.03618337,2766.4,2765.9,10.0]
["bitfinex","ETHUSD",1752091220898,0.0144,2766.7,2766.0,0.18]
["bitfinex","ETHUSD",1752091220899,0.18,2766.5,2766.0,0.18]
["bitfinex","ETHUSD",1752091221200,3.65078629,2766.6,2766.2,0.18]
["bitfinex","ETHUSD",1752091221201,0.03618337,2766.6,2766.2,0.18]
["bitfinex","ETHUSD",1752091221500,0.03618337,2766.6,2766.3,16.001]
["bitfinex","ETHUSD",1752091221900,3.65073763,2766.6,2766.3,16.001]
["bitfinex","ETHUSD",1752091222143,0.03618337,2766.6,2766.3,16.001]
["bitfinex","ETHUSD",1752091222297,3.61480624,2766.4,2766.3,16.001]
["bitfinex","ETHUSD",1752091222809,2.38766073,2766.4,2765.2,15.994]
["bitfinex","ETHUSD",1752091223001,2.38766073,2766.4,2765.5,0.18]
["bitfinex","ETHUSD",1752091223002,3.79543771,2766.0,2765.5,0.18]
["bitfinex","ETHUSD",1752091223200,3.61559042,2765.8,2765.5,0.18]
["bitfinex","ETHUSD",1752091223436,0.18,2766.0,2765.5,0.18]
["bitfinex","ETHUSD",1752091223437,0.18,2766.0,2765.5,10.18]
["bitfinex","ETHUSD",1752091223645,3.61547017,2765.9,2765.6,15.993]
["bitfinex","ETHUSD",1752091223930,3.61559359,2765.8,2765.6,15.993]
["bitfinex","ETHUSD",1752091224130,3.61572115,2765.7,2765.6,15.993]
["bitfinex","ETHUSD",1752091224334,3.6156014,2765.8,2765.6,15.993]
["bitfinex","ETHUSD",1752091224638,3.65190452,2765.7,2765.6,15.993]
["bitfinex","ETHUSD",1752091224839,3.61585189,2765.6,2765.5,0.18]
["bitfinex","ETHUSD",1752091225004,1.8267,2765.5,2764.7,15.986]
["bitfinex","ETHUSD",1752091225206,3.61689814,2764.8,2764.7,16.1668]
["bitfinex","ETHUSD",1752091225401,3.65308151,2764.8,2764.7,15.986]
["bitfinex","ETHUSD",1752091225636,3.65308151,2764.8,2764.4,15.984]
["bitfinex","ETHUSD",1752091225637,3.61729064,2764.5,2764.4,15.984]
["bitfinex","ETHUSD",1752091225839,3.61755236,2764.3,2764.2,15.984]
["bitfinex","ETHUSD",1752091226313,3.61755236,2764.3,2763.9,15.985]
["bitfinex","ETHUSD",1752091226314,3.617945,2764.0,2763.9,15.985]
["bitfinex","ETHUSD",1752091226510,0.03618337,2764.1,2763.9,15.985]
["bitfinex","ETHUSD",1752091226718,3.61769809,2764.2,2764.0,10.03617945]
["bitfinex","ETHUSD",1752091226906,3.61769809,2764.2,2764.1,0.1808]
["bitfinex","ETHUSD",1752091227106,0.21698337,2764.7,2764.1,0.1808]
["bitfinex","ETHUSD",1752091227107,3.61761339,2764.3,2764.1,0.1808]
["bitfinex","ETHUSD",1752091227444,3.61768323,2764.2,2764.1,0.1808]
["bitfinex","ETHUSD",1752091227609,3.6538666,2764.2,2764.1,15.978]
["bitfinex","ETHUSD",1752091228745,3.617945,2764.0,2763.9,0.002]
["bitfinex","ETHUSD",1752091228966,3.617945,2764.0,2762.7,0.002]
["bitfinex","ETHUSD",1752091228967,3.61951643,2762.8,2762.7,0.002]
["bitfinex","ETHUSD",1752091229129,3.61896191,2763.3,2762.7,15.975]
["bitfinex","ETHUSD",1752091229444,0.1808,2763.5,2762.8,11.43205406]
["bitfinex","ETHUSD",1752091229663,1.6467,2764.8,2762.9,1.6423]
["bitfinex","ETHUSD",1752091229860,3.61951643,2762.8,2762.7,0.002]
["bitfinex","ETHUSD",1752091230154,7.23863039,2763.0,2761.8,1.6423]
["bitfinex","ETHUSD",1752091230155,3.62045493,2762.1,2761.9,15.97]
["bitfinex","ETHUSD",1752091230445,3.62013523,2762.4,2761.9,16.1508]
["bitfinex","ETHUSD",1752091230648,0.1808,2762.5,2762.1,10.0]
["bitfinex","ETHUSD",1752091230819,3.62017159,2762.3,2762.2,15.967]
["bitfinex","ETHUSD",1752091231019,3.62069589,2761.9,2761.8,1.6423]
["bitfinex","ETHUSD",1752091231214,3.62069589,2761.9,2761.8,16.1478]
["bitfinex","ETHUSD",1752091231847,3.62174495,2761.1,2760.9,8.684]
["bitfinex","ETHUSD",1752091232063,3.62051053,2762.1,2760.7,1.6423]
["bitfinex","ETHUSD",1752091232064,10.0,2762.3,2761.0,15.971]
["bitfinex","ETHUSD",1752091232243,1.39819836,2762.2,2761.1,8.814771]
["bitfinex","ETHUSD",1752091232412,3.62118631,2761.6,2761.1,13.384055]
["bitfinex","ETHUSD",1752091232620,3.62134589,2761.5,2761.2,0.03621613]
["bitfinex","ETHUSD",1752091232915,0.0144,2761.9,2761.5,5.60565]
["bitfinex","ETHUSD",1752091233257,0.0144,2761.9,2761.8,30.73563499]
["bitfinex","ETHUSD",1752091233756,0.0144,2761.9,2761.8,21.087303]
["bitfinex","ETHUSD",1752091233912,0.0144,2761.9,2761.8,24.1163776]
["bitfinex","ETHUSD",1752091234133,0.0144,2761.9,2761.8,27.8127776]
["bitfinex","ETHUSD",1752091234337,0.01811,2762.0,2761.9,13.62069589]
["bitfinex","ETHUSD",1752091234580,0.01811,2762.0,2761.9,57.62384189]
["bitfinex","ETHUSD",1752091234776,0.01811,2762.0,2761.9,59.26614189]
["bitfinex","ETHUSD",1752091234938,0.03618337,2763.6,2762.7,10.0]
["bitfinex","ETHUSD",1752091235141,0.1808,2763.9,2763.1,6.026835]
["bitfinex","ETHUSD",1752091235354,0.1808,2763.9,2763.5,0.1808]
["bitfinex","ETHUSD",1752091235550,0.03618337,2763.8,2763.5,15.96]
["bitfinex","ETHUSD",1752091235756,3.79914317,2763.7,2763.3,15.96]
["bitfinex","ETHUSD",1752091236072,0.03618337,2763.6,2763.3,15.96]
["bitfinex","ETHUSD",1752091236268,0.21698337,2763.7,2763.3,15.96]
["bitfinex","ETHUSD",1752091236478,0.21698337,2763.7,2763.3,17.73831]
["bitfinex","ETHUSD",1752091236771,5.44531816,2764.1,2763.6,0.1808]
["bitfinex","ETHUSD",1752091237079,5.44531816,2764.1,2763.1,1.6423]
["bitfinex","ETHUSD",1752091237080,0.03618337,2764.0,2763.1,15.956]
["bitfinex","ETHUSD",1752091237262,3.6180759,2763.9,2763.0,10.0]
["bitfinex","ETHUSD",1752091237569,0.03618337,2764.0,2763.3,11.291488]
["bitfinex","ETHUSD",1752091237771,0.03618337,2764.0,2763.4,10.0361873]
["bitfinex","ETHUSD",1752091237972,0.03618337,2764.0,2763.4,2.741353]
["bitfinex","ETHUSD",1752091238184,0.0023,2764.2,2763.6,10.0]
["bitfinex","ETHUSD",1752091238366,0.0023,2764.2,2763.7,0.03618337]
["bitfinex","ETHUSD",1752091238672,0.0023,2764.2,2763.0,17.4539]
["bitfinex","ETHUSD",1752091238872,1.5545,2763.6,2761.9,11.02640794]
["bitfinex","ETHUSD",1752091239059,3.62004067,2762.4,2761.9,1.02640794]
["bitfinex","ETHUSD",1752091239261,3.61995453,2762.5,2761.7,10.0]
["bitfinex","ETHUSD",1752091239464,0.03618337,2762.4,2761.7,12.247809]
["bitfinex","ETHUSD",1752091239651,3.61951831,2762.8,2762.1,5.199313]
["bitfinex","ETHUSD",1752091239850,0.03618337,2763.0,2761.8,15.945]
["bitfinex","ETHUSD",1752091240053,3.65543996,2763.0,2762.0,6.16871]
["bitfinex","ETHUSD",1752091240251,0.03618337,2763.0,2762.4,10.0]
["bitfinex","ETHUSD",1752091240454,3.61947075,2762.9,2762.5,10.03619909]
["bitfinex","ETHUSD",1752091240752,3.61946782,2762.9,2762.5,10.0]
["bitfinex","ETHUSD",1752091241066,3.65578121,2762.8,2762.4,15.942]
["bitfinex","ETHUSD",1752091241243,3.65578614,2762.8,2761.7,15.941]
["bitfinex","ETHUSD",1752091241443,3.65570311,2762.8,2761.9,13.22388508]
["bitfinex","ETHUSD",1752091241640,3.62038229,2762.2,2761.8,1.5941]
["bitfinex","ETHUSD",1752091241880,3.62174495,2761.1,2761.0,0.002]
["bitfinex","ETHUSD",1752091242172,3.62150761,2761.3,2761.0,0.002]
["bitfinex","ETHUSD",1752091242342,3.62108922,2761.6,2761.0,0.002]
["bitfinex","ETHUSD",1752091242541,3.62174495,2761.1,2761.0,0.002]
["bitfinex","ETHUSD",1752091243676,5.14654495,2761.1,2761.0,0.002]
["bitfinex","ETHUSD",1752091244373,1.5248,2761.1,2760.4,0.1175625]
["bitfinex","ETHUSD",1752091244581,0.03618337,2761.0,2760.4,0.1175625]
["bitfinex","ETHUSD",1752091244755,3.62240092,2760.6,2760.5,0.03622532]
["bitfinex","ETHUSD",1752091244961,3.62240092,2760.6,2760.5,5.091575]
["bitfinex","ETHUSD",1752091245348,3.62240092,2760.6,2760.5,4.3288]
["bitfinex","ETHUSD",1752091245679,3.62211294,2760.9,2760.5,0.44463625]
["bitfinex","ETHUSD",1752091245861,3.6209581,2761.7,2760.7,15.322514]
["bitfinex","ETHUSD",1752091246046,3.62212659,2760.9,2760.8,0.03622138]
["bitfinex","ETHUSD",1752091246246,3.62029507,2762.3,2760.9,10.0]
["bitfinex","ETHUSD",1752091246485,3.62173495,2761.2,2760.8,10.0]
["bitfinex","ETHUSD",1752091246778,0.03618337,2761.9,2760.6,11.5524]
["bitfinex","ETHUSD",1752091246779,3.62187613,2761.0,2760.9,12.572132]
["bitfinex","ETHUSD",1752091246940,3.62187613,2761.0,2760.9,10.0]
["bitfinex","ETHUSD",1752091247141,3.62187613,2761.0,2760.9,10.1808]
["bitfinex","ETHUSD",1752091247347,3.62187613,2761.0,2760.9,0.18080001]
["bitfinex","ETHUSD",1752091247680,5.1610595,2761.0,2760.4,1e-08]
["bitfinex","ETHUSD",1752091247977,3.62266338,2760.4,2760.3,1e-08]
["bitfinex","ETHUSD",1752091248849,3.62266338,2760.4,2760.3,0.18080001]
["bitfinex","ETHUSD",1752091250878,3.63706338,2760.4,2760.3,0.18080001]
["bitfinex","ETHUSD",1752091251048,0.0144,2760.4,2760.3,0.18080001]
["bitfinex","ETHUSD",1752091251249,0.0144,2760.4,2759.7,1e-08]
["bitfinex","ETHUSD",1752091251250,3.62345097,2759.8,2759.7,1e-08]
["bitfinex","ETHUSD",1752091251482,3.62345097,2759.8,2759.7,2.09760001]
["bitfinex","ETHUSD",1752091251659,3.62345097,2759.8,2759.7,2.27840001]
["bitfinex","ETHUSD",1752091251860,3.62345097,2759.8,2759.7,12.34847501]
["bitfinex","ETHUSD",1752091252080,3.62345097,2759.8,2759.7,10.18080001]
["bitfinex","ETHUSD",1752091252281,3.62273595,2760.4,2759.8,12.614506]
["bitfinex","ETHUSD",1752091252585,3.62231608,2760.7,2760.0,10.0]
["bitfinex","ETHUSD",1752091252586,3.62305713,2760.1,2760.0,10.0]
["bitfinex","ETHUSD",1752091252762,3.62305713,2760.1,2760.0,10.1808]
["bitfinex","ETHUSD",1752091252965,3.62305713,2760.1,2760.0,0.1808]
["bitfinex","ETHUSD",1752091253170,2.14698363,2763.1,2760.0,0.1808]
["bitfinex","ETHUSD",1752091253171,3.62200731,2760.9,2760.0,0.1808]
["bitfinex","ETHUSD",1752091253373,3.62200731,2760.9,2760.6,0.1808]
["bitfinex","ETHUSD",1752091253552,0.03618337,2761.0,2760.6,0.1808]
["bitfinex","ETHUSD",1752091253553,1.6009,2761.4,2760.7,10.03622269]
["bitfinex","ETHUSD",1752091253899,7.71188451,2762.9,2760.7,10.03622269]
["bitfinex","ETHUSD",1752091253900,3.62148263,2761.3,2761.2,4.306857]
["bitfinex","ETHUSD",1752091254068,3.62148263,2761.3,2761.2,10.0]
["bitfinex","ETHUSD",1752091254392,3.62051092,2762.1,2760.8,9.77037707]
["bitfinex","ETHUSD",1752091254563,3.62069589,2761.9,2761.0,10.0]
["bitfinex","ETHUSD",1752091254764,3.62174495,2761.1,2760.8,1.81537707]
["bitfinex","ETHUSD",1752091255090,3.62174495,2761.1,2760.5,1.6319]
["bitfinex","ETHUSD",1752091255091,3.62232589,2760.7,2760.5,1.6319]
["bitfinex","ETHUSD",1752091255406,3.62226971,2760.7,2760.6,0.036224]
["bitfinex","ETHUSD",1752091255855,3.62240092,2760.6,2760.5,11.6319]
["bitfinex","ETHUSD",1752091256055,3.62292587,2760.2,2760.1,9.5829]
["bitfinex","ETHUSD",1752091256366,3.62331968,2759.9,2759.7,2.80268001]
["bitfinex","ETHUSD",1752091256574,3.62345097,2759.8,2759.7,1e-08]
["bitfinex","ETHUSD",1752091257106,10.0,2760.9,2759.7,1e-08]
["bitfinex","ETHUSD",1752091257107,5.22333118,2760.6,2759.7,1e-08]
["bitfinex","ETHUSD",1752091257282,3.62114684,2761.6,2759.7,1e-08]
["bitfinex","ETHUSD",1752091257283,7.948,2761.0,2759.8,20.0]
["bitfinex","ETHUSD",1752091257483,1.5819,2761.1,2760.2,6.696559]
["bitfinex","ETHUSD",1752091257825,3.62085087,2761.8,2760.7,10.0]
["bitfinex","ETHUSD",1752091258117,1.6035333,2763.0,2760.9,19.759741]
["bitfinex","ETHUSD",1752091258118,3.62169366,2761.2,2760.9,19.759741]
["bitfinex","ETHUSD",1752091258426,3.62345097,2759.8,2759.7,1.60930001]
["bitfinex","ETHUSD",1752091258579,3.623125,2760.1,2759.9,10.0]
["bitfinex","ETHUSD",1752091258784,3.62345097,2759.8,2759.7,1e-08]
["bitfinex","ETHUSD",1752091259586,3.62397622,2759.4,2759.3,1.22772249]
["bitfinex","ETHUSD",1752091259981,3.66015959,2759.4,2759.3,1.22772249]
["bitfinex","ETHUSD",1752091260320,5.272705,2760.1,2759.3,1.22772249]
["bitfinex","ETHUSD",1752091260321,1.6398,2760.5,2759.4,10.98809484]
["bitfinex","ETHUSD",1752091260516,0.03618337,2760.4,2759.6,10.0]
["bitfinex","ETHUSD",1752091260721,0.001,2760.6,2760.0,23.948512]
["bitfinex","ETHUSD",1752091260904,0.001,2760.6,2760.5,18.375416]
["bitfinex","ETHUSD",1752091261105,0.001,2760.6,2760.5,10.0]
["bitfinex","ETHUSD",1752091261320,0.001,2760.6,2760.5,3.62253214]
["bitfinex","ETHUSD",1752091261494,0.001,2760.6,2760.5,2.41675973]
["bitfinex","ETHUSD",1752091261820,0.0033,2760.6,2760.2,1.5387]
["bitfinex","ETHUSD",1752091262036,0.0033,2760.6,2759.6,0.03623713]
["bitfinex","ETHUSD",1752091262319,3.62266338,2760.4,2759.4,1.6201]
["bitfinex","ETHUSD",1752091262487,0.03618337,2760.3,2759.4,1.6201]
["bitfinex","ETHUSD",1752091262686,0.03618337,2760.4,2759.4,10.0]
["bitfinex","ETHUSD",1752091262909,0.0033,2760.6,2759.7,10.0]
["bitfinex","ETHUSD",1752091263102,0.0033,2760.6,2759.9,11.736398]
["bitfinex","ETHUSD",1752091263305,0.0033,2760.6,2760.0,0.03623188]
["bitfinex","ETHUSD",1752091263493,0.0033,2760.6,2760.5,3.62253214]
["bitfinex","ETHUSD",1752091263695,0.0033,2760.6,2760.5,16.37450446]
["bitfinex","ETHUSD",1752091263899,0.0033,2760.6,2760.5,17.88582542]
["bitfinex","ETHUSD",1752091264094,0.0033,2760.6,2760.5,27.88582542]
["bitfinex","ETHUSD",1752091264322,0.0033,2760.6,2760.5,26.97269842]
["bitfinex","ETHUSD",1752091264528,0.0033,2760.6,2760.5,15.90140628]
["bitfinex","ETHUSD",1752091264827,0.0033,2760.6,2760.5,17.13346028]
["bitfinex","ETHUSD",1752091264990,0.0033,2760.6,2760.5,20.75599242]
["bitfinex","ETHUSD",1752091265496,0.0033,2760.6,2760.5,36.62999242]
["bitfinex","ETHUSD",1752091265712,0.0033,2760.6,2760.5,41.30044242]
["bitfinex","ETHUSD",1752091266012,0.0033,2760.6,2760.5,37.45076542]
["bitfinex","ETHUSD",1752091266613,0.0033,2760.6,2760.5,46.92981042]
["bitfinex","ETHUSD",1752091266817,0.0033,2760.6,2760.5,28.13614028]
["bitfinex","ETHUSD",1752091267020,0.0033,2760.6,2760.5,21.31917528]
["bitfinex","ETHUSD",1752091267327,0.0033,2760.6,2760.5,31.31917528]
["bitfinex","ETHUSD",1752091267505,0.0033,2760.6,2760.5,26.0548]
["bitfinex","ETHUSD",1752091267824,0.0033,2760.6,2760.5,32.741574]
["bitfinex","ETHUSD",1752091268028,0.0033,2760.6,2760.5,28.473135]
["bitfinex","ETHUSD",1752091268228,0.0033,2760.6,2760.5,32.09566714]
["bitfinex","ETHUSD",1752091268414,0.0033,2760.6,2760.5,28.473135]
["bitfinex","ETHUSD",1752091268616,0.0033,2760.6,2760.5,31.84234014]
["bitfinex","ETHUSD",1752091268815,0.0033,2760.6,2760.5,26.0548]
["bitfinex","ETHUSD",1752091269319,0.0033,2760.6,2760.5,28.070135]
["bitfinex","ETHUSD",1752091269501,0.0033,2760.6,2760.5,32.336359]
["bitfinex","ETHUSD",1752091269690,3.62570092,2760.6,2760.5,26.0548]
["bitfinex","ETHUSD",1752091269894,3.62570092,2760.6,2760.5,34.63441214]
["bitfinex","ETHUSD",1752091269895,0.0033,2760.6,2760.5,34.63441214]
["bitfinex","ETHUSD",1752091270089,1.5028,2762.1,2761.0,10.0]
["bitfinex","ETHUSD",1752091270340,3.62135322,2761.4,2761.1,15.89021744]
["bitfinex","ETHUSD",1752091270496,3.62161379,2761.2,2761.1,15.854]
["bitfinex","ETHUSD",1752091270828,3.62073845,2761.9,2761.1,15.854]
["bitfinex","ETHUSD",1752091270829,3.62077157,2761.9,2761.4,11.788159]
["bitfinex","ETHUSD",1752091271045,0.1808,2762.3,2761.8,0.1808]
["bitfinex","ETHUSD",1752091271337,3.62025293,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752091271499,3.62025293,2762.3,2762.2,16.0298]
["bitfinex","ETHUSD",1752091271699,1.5594,2762.6,2762.2,0.1808]
["bitfinex","ETHUSD",1752091271898,3.61974035,2762.7,2762.3,0.03620171]
["bitfinex","ETHUSD",1752091272206,3.61961602,2762.8,2762.6,0.1808]
["bitfinex","ETHUSD",1752091272535,3.61964744,2762.7,2762.6,0.1808]
["bitfinex","ETHUSD",1752091273026,1.6568,2763.6,2762.7,10.0]
["bitfinex","ETHUSD",1752091273226,1.5603,2764.0,2762.9,23.090465]
["bitfinex","ETHUSD",1752091273430,3.61880691,2763.4,2763.2,10.0]
["bitfinex","ETHUSD",1752091273600,3.61874546,2763.4,2763.3,15.84]
["bitfinex","ETHUSD",1752091273802,3.61860475,2763.5,2763.1,15.837]
["bitfinex","ETHUSD",1752091274032,3.6180759,2763.9,2763.1,15.837]
["bitfinex","ETHUSD",1752091274341,3.61881217,2763.4,2763.1,15.837]
["bitfinex","ETHUSD",1752091274509,0.03618337,2763.8,2763.1,15.837]
["bitfinex","ETHUSD",1752091274836,1.5603,2764.0,2763.2,10.03618992]
["bitfinex","ETHUSD",1752091275041,3.61850758,2763.6,2763.2,10.0]
["bitfinex","ETHUSD",1752091275212,3.61863332,2763.5,2763.3,0.03618861]
["bitfinex","ETHUSD",1752091275532,3.6185996,2763.5,2763.4,15.83]
["bitfinex","ETHUSD",1752091275733,3.65465723,2763.6,2762.6,4.14710496]
["bitfinex","ETHUSD",1752091275734,3.61899707,2763.2,2762.6,0.52737216]
["bitfinex","ETHUSD",1752091275895,0.03618337,2763.6,2762.7,15.825]
["bitfinex","ETHUSD",1752091276095,3.61933457,2763.0,2762.7,15.825]
["bitfinex","ETHUSD",1752091276328,0.03618337,2763.7,2762.8,0.03619516]
["bitfinex","ETHUSD",1752091276528,3.61871223,2763.5,2762.9,9.105062]
["bitfinex","ETHUSD",1752091276710,3.61820681,2763.8,2763.0,15.821]
["bitfinex","ETHUSD",1752091276905,3.61846866,2763.6,2763.0,15.821]
["bitfinex","ETHUSD",1752091277120,0.03618337,2763.9,2763.1,0.03619123]
["bitfinex","ETHUSD",1752091277307,3.61882671,2763.4,2763.1,0.03619123]
["bitfinex","ETHUSD",1752091277524,3.65430658,2763.9,2763.0,15.821]
["bitfinex","ETHUSD",1752091277525,3.61902439,2763.2,2763.0,15.821]
["bitfinex","ETHUSD",1752091278028,3.61842272,2763.7,2763.1,0.03619123]
["bitfinex","ETHUSD",1752091278237,0.03618337,2763.9,2763.1,0.03619123]
["bitfinex","ETHUSD",1752091278410,3.61894894,2763.3,2763.0,15.821]
["bitfinex","ETHUSD",1752091278610,3.61876786,2763.4,2763.0,15.821]
["bitfinex","ETHUSD",1752091278804,3.61817706,2763.9,2763.1,25.80714323]
["bitfinex","ETHUSD",1752091279002,3.618671,2763.5,2763.2,22.36611]
["bitfinex","ETHUSD",1752091279201,3.6185996,2763.5,2763.2,15.811]
["bitfinex","ETHUSD",1752091279400,3.6185996,2763.5,2762.6,3.61975031]
["bitfinex","ETHUSD",1752091279401,0.03618337,2763.6,2762.9,15.81]
["bitfinex","ETHUSD",1752091279604,1.59648337,2764.0,2763.1,2.70552]
["bitfinex","ETHUSD",1752091279836,1.5603,2764.0,2763.2,15.84318992]
["bitfinex","ETHUSD",1752091280016,3.61880103,2763.4,2763.2,15.807]
["bitfinex","ETHUSD",1752091280343,3.6188615,2763.3,2763.2,15.807]
["bitfinex","ETHUSD",1752091280639,3.61869576,2763.5,2763.0,10.0]
["bitfinex","ETHUSD",1752091280836,3.6188615,2763.3,2763.2,2.9279]
["bitfinex","ETHUSD",1752091280998,3.61899247,2763.2,2763.1,15.802]
["bitfinex","ETHUSD",1752091282204,3.61899247,2763.2,2762.8,10.0]
["bitfinex","ETHUSD",1752091282205,3.65517584,2763.2,2762.8,10.0]
["bitfinex","ETHUSD",1752091282403,3.61938542,2762.9,2762.8,10.0]
["bitfinex","ETHUSD",1752091282832,3.61951643,2762.8,2762.7,15.794]
["bitfinex","ETHUSD",1752091283139,3.61989275,2762.6,2762.5,15.79]
["bitfinex","ETHUSD",1752091283341,3.62011821,2762.4,2761.9,2.222758]
["bitfinex","ETHUSD",1752091283509,3.62017452,2762.3,2762.0,15.787]
["bitfinex","ETHUSD",1752091283704,3.62009626,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1752091284044,3.61977846,2762.6,2761.6,21.571459]
["bitfinex","ETHUSD",1752091284241,1.6474,2763.1,2761.8,10.445906]
["bitfinex","ETHUSD",1752091284242,3.61969354,2762.7,2761.8,10.445906]
["bitfinex","ETHUSD",1752091284406,3.65604638,2762.6,2761.9,10.0]
["bitfinex","ETHUSD",1752091284735,3.62082699,2761.8,2761.7,15.781]
["bitfinex","ETHUSD",1752091284922,3.62055831,2762.1,2761.7,15.781]
["bitfinex","ETHUSD",1752091285121,3.62082699,2761.8,2761.7,15.781]
["bitfinex","ETHUSD",1752091285524,3.62119628,2761.6,2761.5,15.778]
["bitfinex","ETHUSD",1752091285727,3.62096615,2761.7,2761.5,15.778]
["bitfinex","ETHUSD",1752091285942,3.62108922,2761.6,2761.5,18.09152]
["bitfinex","ETHUSD",1752091286106,3.62013422,2762.4,2761.5,15.778]
["bitfinex","ETHUSD",1752091286306,1.63018337,2762.6,2761.6,11.61401089]
["bitfinex","ETHUSD",1752091286512,3.62076257,2761.9,2761.8,11.005306]
["bitfinex","ETHUSD",1752091286827,3.61938542,2762.9,2762.0,6.830337]
["bitfinex","ETHUSD",1752091287032,3.62068779,2762.0,2761.7,12.23873]
["bitfinex","ETHUSD",1752091287342,3.62069589,2761.9,2761.8,25.771]
["bitfinex","ETHUSD",1752091287544,3.62069589,2761.9,2761.8,15.771]
["bitfinex","ETHUSD",1752091288738,3.62069589,2761.9,2760.8,0.14397466]
["bitfinex","ETHUSD",1752091288739,3.6209581,2761.7,2760.8,2.264406]
["bitfinex","ETHUSD",1752091288945,3.62187613,2761.0,2760.8,0.6988174]
["bitfinex","ETHUSD",1752091289240,3.62187613,2761.0,2760.5,4.0254036]
["bitfinex","ETHUSD",1752091289241,3.62240092,2760.6,2760.5,4.0254036]
["bitfinex","ETHUSD",1752091289443,3.62194248,2761.0,2760.7,10.0]
["bitfinex","ETHUSD",1752091289625,1.5595,2761.8,2760.9,9.406662]
["bitfinex","ETHUSD",1752091289825,3.62174495,2761.1,2761.0,15.759]
["bitfinex","ETHUSD",1752091290341,3.62174495,2761.1,2760.5,0.0703596]
["bitfinex","ETHUSD",1752091290342,3.62226971,2760.7,2760.6,15.756]
["bitfinex","ETHUSD",1752091290647,3.62226971,2760.7,2760.5,1e-08]
["bitfinex","ETHUSD",1752091290648,3.62240092,2760.6,2760.5,1e-08]
["bitfinex","ETHUSD",1752091290858,15.18190092,2760.6,2760.5,1e-08]
["bitfinex","ETHUSD",1752091291010,15.18190092,2760.6,2759.1,0.002]
["bitfinex","ETHUSD",1752091291011,3.62397622,2759.4,2759.1,0.002]
["bitfinex","ETHUSD",1752091291357,0.03618337,2759.4,2759.1,0.002]
["bitfinex","ETHUSD",1752091291521,13.0925281,2760.3,2759.4,5.384516]
["bitfinex","ETHUSD",1752091291838,1.5595,2760.3,2759.6,10.0]
["bitfinex","ETHUSD",1752091292046,1.5595,2760.7,2759.9,29.63816]
["bitfinex","ETHUSD",1752091292342,0.03618337,2760.6,2760.1,10.0]
["bitfinex","ETHUSD",1752091292546,3.62214781,2760.8,2760.3,22.130347]
["bitfinex","ETHUSD",1752091292718,1.59568337,2761.2,2760.3,15.747]
["bitfinex","ETHUSD",1752091293046,5.21731362,2761.2,2760.5,10.0]
["bitfinex","ETHUSD",1752091293231,3.62240092,2760.6,2760.3,15.747]
["bitfinex","ETHUSD",1752091293438,3.62240092,2760.6,2760.5,10.0]
["bitfinex","ETHUSD",1752091293643,3.62240092,2760.6,2760.4,3.52378]
["bitfinex","ETHUSD",1752091293953,3.62253214,2760.5,2760.3,15.747]
["bitfinex","ETHUSD",1752091294115,0.03618337,2761.0,2760.3,15.747]
["bitfinex","ETHUSD",1752091294447,3.62253214,2760.5,2760.4,0.1808]
["bitfinex","ETHUSD",1752091295146,3.62382486,2759.6,2759.3,1.26555189]
["bitfinex","ETHUSD",1752091295318,1.5435,2760.3,2759.3,1.26555189]
["bitfinex","ETHUSD",1752091295319,3.62361613,2759.7,2759.4,10.025772]
["bitfinex","ETHUSD",1752091295653,3.62349293,2759.8,2759.5,0.1808]
["bitfinex","ETHUSD",1752091295847,1.5435,2760.7,2759.6,19.39390365]
["bitfinex","ETHUSD",1752091296017,1.5435,2760.7,2759.8,29.444749]
["bitfinex","ETHUSD",1752091296018,3.62293367,2760.2,2759.8,29.444749]
["bitfinex","ETHUSD",1752091296213,0.1808,2760.6,2760.1,0.1808]
["bitfinex","ETHUSD",1752091296715,3.80323589,2760.6,2760.1,0.1808]
["bitfinex","ETHUSD",1752091296939,3.62292587,2760.2,2760.1,0.1808]
["bitfinex","ETHUSD",1752091297310,3.62292587,2760.2,2760.1,10.1808]
["bitfinex","ETHUSD",1752091297512,3.62349411,2759.8,2759.7,10.0]
["bitfinex","ETHUSD",1752091297708,3.62349411,2759.8,2759.7,12.5729]
["bitfinex","ETHUSD",1752091297962,3.62374617,2759.6,2759.5,10.0]
["bitfinex","ETHUSD",1752091298124,3.62371358,2759.6,2759.5,10.1808]
["bitfinex","ETHUSD",1752091298320,0.21698337,2760.0,2759.5,10.1808]
["bitfinex","ETHUSD",1752091298523,3.62371358,2759.6,2759.5,0.1808]
["bitfinex","ETHUSD",1752091298918,3.62397622,2759.4,2759.3,1.26555189]
["bitfinex","ETHUSD",1752091299118,3.62397622,2759.4,2759.3,11.26555189]
["bitfinex","ETHUSD",1752091299315,3.62397622,2759.4,2759.3,1.26555189]
["bitfinex","ETHUSD",1752091299716,3.6242389,2759.2,2759.1,0.002]
["bitfinex","ETHUSD",1752091299916,3.80517026,2759.1,2759.0,0.1]
["bitfinex","ETHUSD",1752091300485,3.62437026,2759.1,2759.0,0.1]
["bitfinex","ETHUSD",1752091300762,1.5455,2759.8,2759.0,10.1]
["bitfinex","ETHUSD",1752091301052,3.62345097,2759.8,2759.7,0.1808]
["bitfinex","ETHUSD",1752091301246,3.62399189,2759.4,2759.1,15.713]
["bitfinex","ETHUSD",1752091301448,3.6242389,2759.2,2759.0,0.1]
["bitfinex","ETHUSD",1752091301653,3.62331968,2759.9,2759.2,10.55]
["bitfinex","ETHUSD",1752091301862,3.65917885,2760.2,2759.3,0.03624107]
["bitfinex","ETHUSD",1752091302060,3.62344284,2759.9,2759.3,2.66566518]
["bitfinex","ETHUSD",1752091302387,1.5455,2760.3,2759.6,0.55]
["bitfinex","ETHUSD",1752091302661,0.03618337,2760.4,2759.9,0.55]
["bitfinex","ETHUSD",1752091302868,1.5455,2760.7,2759.9,0.55]
["bitfinex","ETHUSD",1752091303030,1.5455,2760.7,2760.0,0.03623188]
["bitfinex","ETHUSD",1752091303223,3.62215995,2760.8,2760.1,23.012995]
["bitfinex","ETHUSD",1752091303456,3.62200731,2760.9,2760.2,0.03622925]
["bitfinex","ETHUSD",1752091303631,12.31879133,2761.9,2760.4,10.55]
["bitfinex","ETHUSD",1752091303838,3.62174644,2761.1,2760.6,4.17229239]
["bitfinex","ETHUSD",1752091304037,3.62125474,2761.5,2761.1,10.0]
["bitfinex","ETHUSD",1752091304227,1.5455,2762.5,2761.3,17.153402]
["bitfinex","ETHUSD",1752091304552,3.62127945,2761.5,2761.3,15.695]
["bitfinex","ETHUSD",1752091304744,0.03618337,2762.0,2761.3,15.695]
["bitfinex","ETHUSD",1752091304957,0.03618337,2762.2,2761.3,15.695]
["bitfinex","ETHUSD",1752091305126,3.62137045,2761.4,2761.1,15.693]
["bitfinex","ETHUSD",1752091305325,3.62099434,2761.7,2761.3,10.0]
["bitfinex","ETHUSD",1752091305555,3.62109148,2761.6,2761.3,10.0]
["bitfinex","ETHUSD",1752091305758,3.62109148,2761.6,2761.1,15.693]
["bitfinex","ETHUSD",1752091305759,3.62161379,2761.2,2761.1,15.693]
["bitfinex","ETHUSD",1752091305938,0.03618337,2761.9,2761.1,15.693]
["bitfinex","ETHUSD",1752091306124,1.5455,2762.5,2761.6,0.55]
["bitfinex","ETHUSD",1752091306330,3.6205995,2762.0,2761.7,15.72120958]
["bitfinex","ETHUSD",1752091306564,0.03618337,2762.4,2761.7,15.685]
["bitfinex","ETHUSD",1752091306728,0.03618337,2762.4,2761.5,17.3244]
["bitfinex","ETHUSD",1752091306925,3.62017159,2762.3,2761.6,10.0]
["bitfinex","ETHUSD",1752091307161,0.03618337,2762.4,2761.7,0.03620958]
["bitfinex","ETHUSD",1752091307162,3.62065062,2762.0,2761.7,0.03620958]
["bitfinex","ETHUSD",1752091307357,3.62076877,2761.9,2761.7,0.03620958]
["bitfinex","ETHUSD",1752091307567,3.6209581,2761.7,2761.6,10.0]
["bitfinex","ETHUSD",1752091307768,0.03618337,2762.0,2761.0,5.0144]
["bitfinex","ETHUSD",1752091308061,3.62174495,2761.1,2760.9,7.837]
["bitfinex","ETHUSD",1752091308259,3.62187613,2761.0,2760.9,7.837]
["bitfinex","ETHUSD",1752091308428,3.62174495,2761.1,2760.9,7.837]
["bitfinex","ETHUSD",1752091308429,3.62176397,2761.1,2760.9,7.837]
["bitfinex","ETHUSD",1752091308625,0.01,2761.2,2761.1,10.55]
["bitfinex","ETHUSD",1752091308824,0.01,2761.2,2761.1,10.0]
["bitfinex","ETHUSD",1752091308825,3.63161379,2761.2,2761.1,10.0]
["bitfinex","ETHUSD",1752091309052,3.62174495,2761.1,2761.0,15.669]
["bitfinex","ETHUSD",1752091309254,0.01,2761.2,2760.2,1.5802]
["bitfinex","ETHUSD",1752091309462,0.01,2761.2,2759.5,0.002]
["bitfinex","ETHUSD",1752091309463,1.6471,2760.9,2759.7,11.5802]
["bitfinex","ETHUSD",1752091309663,3.62240092,2760.6,2759.7,1.5802]
["bitfinex","ETHUSD",1752091309857,0.03618337,2760.5,2759.7,11.5802]
["bitfinex","ETHUSD",1752091310059,1.6471,2760.9,2759.7,11.5802]
["bitfinex","ETHUSD",1752091310060,3.62314377,2760.1,2759.9,12.047922]
["bitfinex","ETHUSD",1752091310234,3.62314377,2760.1,2759.8,10.0]
["bitfinex","ETHUSD",1752091310235,3.62314377,2760.1,2759.8,6.547442]
["bitfinex","ETHUSD",1752091310448,3.6231884,2760.0,2759.8,2.5958642]
["bitfinex","ETHUSD",1752091310630,3.62312651,2760.1,2759.9,2.021922]
["bitfinex","ETHUSD",1752091310959,3.62331968,2759.9,2759.7,1.5802]
["bitfinex","ETHUSD",1752091311162,3.62331968,2759.9,2759.7,7.827]
["bitfinex","ETHUSD",1752091311163,3.62345097,2759.8,2759.7,7.827]
["bitfinex","ETHUSD",1752091311365,3.62371358,2759.6,2759.5,2.009358]
["bitfinex","ETHUSD",1752091311566,3.62371358,2759.6,2759.5,7.829]
["bitfinex","ETHUSD",1752091311766,3.62371358,2759.6,2759.5,0.002]
["bitfinex","ETHUSD",1752091311932,3.65955081,2759.9,2759.0,10.1]
["bitfinex","ETHUSD",1752091311933,3.62384489,2759.5,2759.0,10.1]
["bitfinex","ETHUSD",1752091312133,3.62437026,2759.1,2759.0,0.2808]
["bitfinex","ETHUSD",1752091312567,0.1808,2759.5,2759.0,10.64727]
["bitfinex","ETHUSD",1752091312877,3.62326959,2760.0,2759.6,10.0]
["bitfinex","ETHUSD",1752091313030,3.62197215,2761.0,2759.9,0.55]
["bitfinex","ETHUSD",1752091313031,1.5488,2761.0,2759.9,0.55]
["bitfinex","ETHUSD",1752091313227,3.62352573,2759.8,2759.1,30.0]
["bitfinex","ETHUSD",1752091313431,3.62341163,2759.9,2759.7,0.1808]
["bitfinex","ETHUSD",1752091313633,3.62266338,2760.4,2759.9,18.166015]
["bitfinex","ETHUSD",1752091313833,3.62233568,2760.7,2760.0,2.42522495]
["bitfinex","ETHUSD",1752091314072,3.6229817,2760.2,2760.0,10.4]
["bitfinex","ETHUSD",1752091314230,3.62266338,2760.4,2760.3,0.1808]
["bitfinex","ETHUSD",1752091314436,3.6231884,2760.0,2759.9,0.1808]
["bitfinex","ETHUSD",1752091315135,3.62417823,2759.3,2759.1,13.661966]
["bitfinex","ETHUSD",1752091315329,3.62417823,2759.3,2759.0,2.88720962]
["bitfinex","ETHUSD",1752091315330,3.62417823,2759.3,2759.2,7.9968]
["bitfinex","ETHUSD",1752091315631,0.1808,2760.0,2759.4,10.0]
["bitfinex","ETHUSD",1752091315832,0.21698337,2760.0,2759.7,0.1808]
["bitfinex","ETHUSD",1752091316032,3.62305713,2760.1,2760.0,10.0]
["bitfinex","ETHUSD",1752091316344,3.62294123,2760.2,2759.9,0.1808]
["bitfinex","ETHUSD",1752091316547,0.03618337,2760.4,2759.9,0.1808]
["bitfinex","ETHUSD",1752091316855,3.6231884,2760.0,2759.9,12.98448245]
["bitfinex","ETHUSD",1752091317035,3.6231884,2760.0,2759.9,10.98380345]
["bitfinex","ETHUSD",1752091317236,3.6231884,2760.0,2759.9,0.0308]
["bitfinex","ETHUSD",1752091317768,3.62305734,2760.1,2759.2,4.22746891]
["bitfinex","ETHUSD",1752091317769,3.62371358,2759.6,2759.5,10.0]
["bitfinex","ETHUSD",1752091317980,3.62410756,2759.3,2759.2,13.717999]
["bitfinex","ETHUSD",1752091318181,3.62437026,2759.1,2759.0,1.30850962]
["bitfinex","ETHUSD",1752091318385,3.62437026,2759.1,2759.0,0.1]
["bitfinex","ETHUSD",1752091318536,3.62437026,2759.1,2759.0,0.2808]
["bitfinex","ETHUSD",1752091318741,3.62437026,2759.1,2759.0,10.2808]
["bitfinex","ETHUSD",1752091318974,3.62328675,2760.0,2759.1,15.987881]
["bitfinex","ETHUSD",1752091319172,3.6243185,2759.2,2759.1,2.217215]
["bitfinex","ETHUSD",1752091319378,3.62437026,2759.1,2759.0,0.2808]
["bitfinex","ETHUSD",1752091319756,3.62437026,2759.1,2759.0,0.1]
["bitfinex","ETHUSD",1752091320755,3.62437026,2759.1,2758.8,0.27259617]
["bitfinex","ETHUSD",1752091321058,0.1808,2758.8,2758.2,0.12408492]
["bitfinex","ETHUSD",1752091321259,0.1808,2759.1,2758.6,0.1808]
["bitfinex","ETHUSD",1752091321463,3.62529002,2758.4,2758.2,0.0878294]
["bitfinex","ETHUSD",1752091321860,1.5575,2759.7,2758.4,30.0]
["bitfinex","ETHUSD",1752091322061,3.62384489,2759.5,2758.8,0.55]
["bitfinex","ETHUSD",1752091322252,3.62439692,2759.1,2758.5,18.76377]
["bitfinex","ETHUSD",1752091322471,0.1808,2759.2,2758.7,0.1808]
["bitfinex","ETHUSD",1752091322788,1.5575,2759.7,2758.6,0.1808]
["bitfinex","ETHUSD",1752091322789,3.62474926,2758.9,2758.6,0.1808]
["bitfinex","ETHUSD",1752091323094,1.7383,2759.7,2759.1,0.1808]
["bitfinex","ETHUSD",1752091323255,1.5575,2759.7,2759.0,15.592]
["bitfinex","ETHUSD",1752091323596,3.62342034,2759.9,2759.5,0.1808]
["bitfinex","ETHUSD",1752091323757,3.6235896,2759.7,2759.6,0.1808]
["bitfinex","ETHUSD",1752091324091,5.18187026,2759.1,2759.0,1e-08]
["bitfinex","ETHUSD",1752091324387,22.97487026,2759.1,2759.0,1e-08]
["bitfinex","ETHUSD",1752091324577,25.63478124,2759.1,2759.0,1e-08]
["bitfinex","ETHUSD",1752091324982,15.18187026,2759.1,2759.0,1e-08]
["bitfinex","ETHUSD",1752091325179,22.97287026,2759.1,2759.0,1e-08]
["bitfinex","ETHUSD",1752091326199,5.18187026,2759.1,2759.0,1e-08]
["bitfinex","ETHUSD",1752091326359,3.62379431,2759.6,2759.0,1e-08]
["bitfinex","ETHUSD",1752091326360,3.62381894,2759.6,2759.0,1e-08]
["bitfinex","ETHUSD",1752091326561,3.62437026,2759.1,2759.0,1e-08]
["bitfinex","ETHUSD",1752091326755,3.62420257,2759.3,2759.0,0.55000001]
["bitfinex","ETHUSD",1752091327058,1.5569,2759.7,2759.3,0.1808]
["bitfinex","ETHUSD",1752091327305,3.62437026,2759.1,2759.0,1.05500001]
["bitfinex","ETHUSD",1752091327465,3.62437026,2759.1,2759.0,1e-08]
["bitfinex","ETHUSD",1752091327859,3.62384489,2759.5,2759.0,1e-08]
["bitfinex","ETHUSD",1752091328200,3.62437026,2759.1,2759.0,1e-08]
["bitfinex","ETHUSD",1752091328558,3.6217963,2761.1,2759.0,1e-08]
["bitfinex","ETHUSD",1752091328772,3.62392556,2759.5,2759.1,24.082611]
["bitfinex","ETHUSD",1752091329105,3.62397622,2759.4,2759.2,2.44812798]
["bitfinex","ETHUSD",1752091329400,3.62437026,2759.1,2759.0,1e-08]
["bitfinex","ETHUSD",1752091330057,7.779,2759.9,2759.0,1e-08]
["bitfinex","ETHUSD",1752091330058,3.6226099,2760.5,2759.2,0.55]
["bitfinex","ETHUSD",1752091330257,3.6226099,2760.5,2759.3,15.4036]
["bitfinex","ETHUSD",1752091330258,3.62397622,2759.4,2759.3,15.4036]
["bitfinex","ETHUSD",1752091330541,5.1800766,2760.1,2759.1,22.369001]
["bitfinex","ETHUSD",1752091330657,3.6231884,2760.0,2759.6,18.726307]
["bitfinex","ETHUSD",1752091330861,3.62358227,2759.7,2759.6,2.9276307]
["bitfinex","ETHUSD",1752091331080,3.62437026,2759.1,2759.0,1e-08]
["bitfinex","ETHUSD",1752091331358,3.6242389,2759.2,2759.0,1e-08]
["bitfinex","ETHUSD",1752091331702,3.62437026,2759.1,2759.0,1e-08]
["bitfinex","ETHUSD",1752091332070,15.18457026,2759.1,2759.0,1e-08]
["bitfinex","ETHUSD",1752091332297,3.62568434,2758.1,2758.0,0.6]
["bitfinex","ETHUSD",1752091332460,3.62527347,2758.5,2758.1,10.786053]
["bitfinex","ETHUSD",1752091332661,3.62527992,2758.5,2758.3,1.5572]
["bitfinex","ETHUSD",1752091332861,3.62527992,2758.5,2758.1,7.77]
["bitfinex","ETHUSD",1752091332862,3.62379689,2759.6,2758.7,0.55]
["bitfinex","ETHUSD",1752091333061,3.62258238,2760.5,2759.3,30.290774]
["bitfinex","ETHUSD",1752091333062,1.5602,2760.5,2759.3,30.290774]
["bitfinex","ETHUSD",1752091333298,3.62213851,2760.8,2760.0,1.5572]
["bitfinex","ETHUSD",1752091333508,3.62292587,2760.2,2760.1,0.03623057]
["bitfinex","ETHUSD",1752091333661,3.62224416,2760.8,2760.2,0.55]
["bitfinex","ETHUSD",1752091333861,3.62228785,2760.7,2760.4,0.55]
["bitfinex","ETHUSD",1752091334062,0.01,2761.2,2761.0,10.55]
["bitfinex","ETHUSD",1752091334280,3.62122035,2761.5,2761.4,0.55]
["bitfinex","ETHUSD",1752091334494,0.0878294,2761.7,2761.4,0.58621351]
["bitfinex","ETHUSD",1752091334694,0.0878294,2761.7,2761.6,0.55]
["bitfinex","ETHUSD",1752091334859,0.0878294,2761.7,2761.6,34.94027589]
["bitfinex","ETHUSD",1752091335062,0.0878294,2761.7,2761.6,33.17188757]
["bitfinex","ETHUSD",1752091335293,0.0878294,2761.7,2761.6,63.17188757]
["bitfinex","ETHUSD",1752091335505,0.0878294,2761.7,2761.6,45.1927]
["bitfinex","ETHUSD",1752091335676,0.0878294,2761.7,2761.6,34.442535]
["bitfinex","ETHUSD",1752091336197,0.0878294,2761.7,2761.6,14.572953]
["bitfinex","ETHUSD",1752091337103,0.0878294,2761.7,2761.6,16.162]
["bitfinex","ETHUSD",1752091337307,0.0878294,2761.7,2761.6,45.76948922]
["bitfinex","ETHUSD",1752091337599,0.001,2762.8,2762.1,15.916585]
["bitfinex","ETHUSD",1752091337771,0.001,2762.8,2762.3,0.55]
["bitfinex","ETHUSD",1752091337974,0.001,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1752091338177,3.62051643,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1752091338377,0.001,2762.8,2762.7,8.4828]
["bitfinex","ETHUSD",1752091338574,3.62051643,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1752091338792,3.62051643,2762.8,2762.7,7.9318]
["bitfinex","ETHUSD",1752091338999,3.62051643,2762.8,2761.8,3.62082545]
["bitfinex","ETHUSD",1752091339000,3.62047369,2762.1,2761.8,10.0]
["bitfinex","ETHUSD",1752091339189,0.001,2762.8,2762.1,10.55]
["bitfinex","ETHUSD",1752091339190,0.0780375,2762.8,2762.1,10.55]
["bitfinex","ETHUSD",1752091339388,0.0780375,2762.8,2762.4,12.236222]
["bitfinex","ETHUSD",1752091339389,3.61977846,2762.6,2762.4,12.236222]
["bitfinex","ETHUSD",1752091339590,3.61988494,2762.6,2762.4,7.748]
["bitfinex","ETHUSD",1752091339776,3.61966087,2762.7,2761.9,10.0]
["bitfinex","ETHUSD",1752091339971,3.62031728,2762.2,2762.1,2.121335]
["bitfinex","ETHUSD",1752091340169,3.62038489,2762.2,2761.5,7.743]
["bitfinex","ETHUSD",1752091340481,3.6209581,2761.7,2761.6,3.59758266]
["bitfinex","ETHUSD",1752091340678,3.61996547,2762.5,2761.7,10.0]
["bitfinex","ETHUSD",1752091340869,3.62106676,2761.7,2761.4,12.101197]
["bitfinex","ETHUSD",1752091341069,3.6212167,2761.6,2761.5,17.741]
["bitfinex","ETHUSD",1752091341270,3.62161379,2761.2,2761.1,2.0982812]
["bitfinex","ETHUSD",1752091341471,3.62200731,2760.9,2760.8,2.0982812]
["bitfinex","ETHUSD",1752091341667,3.62213851,2760.8,2760.7,13.13906795]
["bitfinex","ETHUSD",1752091341866,3.62240092,2760.6,2760.5,3.13906795]
["bitfinex","ETHUSD",1752091342067,3.62226971,2760.7,2760.4,10.0]
["bitfinex","ETHUSD",1752091342311,3.62148263,2761.3,2760.6,3.1299144]
["bitfinex","ETHUSD",1752091342471,3.62240092,2760.6,2760.5,0.03622532]
["bitfinex","ETHUSD",1752091342672,1.5613,2761.4,2760.2,4.169908]
["bitfinex","ETHUSD",1752091342873,3.62213851,2760.8,2760.7,2.08649478]
["bitfinex","ETHUSD",1752091343469,3.62226971,2760.7,2760.6,2.08649478]
["bitfinex","ETHUSD",1752091344069,3.62213851,2760.8,2760.3,2.08649478]
["bitfinex","ETHUSD",1752091344276,3.62279462,2760.3,2760.2,3.16597143]
["bitfinex","ETHUSD",1752091344475,3.62279462,2760.3,2760.2,3.12974218]
["bitfinex","ETHUSD",1752091344670,3.62266338,2760.4,2760.1,5.39795387]
["bitfinex","ETHUSD",1752091344671,3.62292587,2760.2,2760.1,5.39795387]
["bitfinex","ETHUSD",1752091344908,3.62292587,2760.2,2760.1,9.81430387]
["bitfinex","ETHUSD",1752091345207,3.62305713,2760.1,2760.0,2.08530387]
["bitfinex","ETHUSD",1752091345407,1.581,2760.5,2759.3,1.6029]
["bitfinex","ETHUSD",1752091345408,3.62345097,2759.8,2759.7,12.08530387]
["bitfinex","ETHUSD",1752091345610,3.62371358,2759.6,2759.5,7.727]
["bitfinex","ETHUSD",1752091345813,3.62371358,2759.6,2759.5,17.727]
["bitfinex","ETHUSD",1752091345988,3.62371358,2759.6,2759.3,10.0]
["bitfinex","ETHUSD",1752091345989,3.62397622,2759.4,2759.3,10.0]
["bitfinex","ETHUSD",1752091346193,3.62397622,2759.4,2759.2,2.08530387]
["bitfinex","ETHUSD",1752091346194,3.62410756,2759.3,2759.2,2.08530387]
["bitfinex","ETHUSD",1752091346491,3.6242389,2759.2,2759.1,0.014655]
["bitfinex","ETHUSD",1752091347012,5.17378634,2760.1,2759.2,12.579988]
["bitfinex","ETHUSD",1752091347213,3.6233976,2759.9,2759.5,10.0]
["bitfinex","ETHUSD",1752091347416,1.639,2760.5,2759.7,10.0]
["bitfinex","ETHUSD",1752091347619,1.639,2760.5,2759.9,0.55]
["bitfinex","ETHUSD",1752091347787,3.62198327,2761.0,2760.1,24.887591]
["bitfinex","ETHUSD",1752091348115,3.62239048,2760.7,2760.4,10.0]
["bitfinex","ETHUSD",1752091348318,3.62239048,2760.7,2760.3,12.269825]
["bitfinex","ETHUSD",1752091348319,1.639,2761.2,2760.5,7.75522532]
["bitfinex","ETHUSD",1752091348615,1.639,2761.6,2760.7,10.0]
["bitfinex","ETHUSD",1752091348819,3.62201885,2760.9,2760.8,7.717]
["bitfinex","ETHUSD",1752091349180,3.62156208,2761.3,2761.0,0.55]
["bitfinex","ETHUSD",1752091349411,5.25947147,2762.1,2761.0,0.55]
["bitfinex","ETHUSD",1752091349412,0.1808,2761.9,2761.2,14.883214]
["bitfinex","ETHUSD",1752091349610,3.62203204,2761.7,2761.6,0.1808]
["bitfinex","ETHUSD",1752091349925,3.62203204,2761.7,2761.6,18.349925]
["bitfinex","ETHUSD",1752091349926,0.001,2761.7,2761.6,18.349925]
["bitfinex","ETHUSD",1752091350132,0.001,2761.7,2761.6,52.06788922]
["bitfinex","ETHUSD",1752091350418,0.001,2761.7,2761.6,25.5427674]
["bitfinex","ETHUSD",1752091350642,0.001,2761.7,2761.6,53.2287964]
["bitfinex","ETHUSD",1752091350842,0.001,2761.7,2761.6,28.62265618]
["bitfinex","ETHUSD",1752091351026,0.001,2761.7,2761.6,21.73687818]
["bitfinex","ETHUSD",1752091351225,0.001,2761.7,2761.6,17.71]
["bitfinex","ETHUSD",1752091351425,0.001,2761.7,2761.6,18.94091]
["bitfinex","ETHUSD",1752091351750,0.001,2761.7,2761.6,24.46312]
["bitfinex","ETHUSD",1752091352256,1.5799,2762.6,2761.7,10.55]
["bitfinex","ETHUSD",1752091352413,3.62026581,2762.3,2761.9,14.157223]
["bitfinex","ETHUSD",1752091352739,1.5799,2762.6,2762.0,7.74220564]
["bitfinex","ETHUSD",1752091352924,3.6199095,2762.5,2761.4,10.0]
["bitfinex","ETHUSD",1752091353129,3.62055309,2762.1,2761.7,10.0]
["bitfinex","ETHUSD",1752091353314,3.62069894,2761.9,2761.8,17.74020826]
["bitfinex","ETHUSD",1752091353634,1.5799,2762.6,2761.9,2.879547]
["bitfinex","ETHUSD",1752091353832,1.5799,2762.6,2761.8,10.0]
["bitfinex","ETHUSD",1752091354037,3.6205648,2762.0,2761.9,7.702]
["bitfinex","ETHUSD",1752091354361,3.62043372,2762.1,2762.0,10.0]
["bitfinex","ETHUSD",1752091354647,3.62069589,2761.9,2761.8,10.55]
["bitfinex","ETHUSD",1752091354819,3.62069589,2761.9,2761.8,17.699]
["bitfinex","ETHUSD",1752091355019,3.62069589,2761.9,2761.8,10.0]
["bitfinex","ETHUSD",1752091355344,3.62045987,2762.1,2761.8,17.697]
["bitfinex","ETHUSD",1752091355547,3.6205648,2762.0,2761.9,2.25602795]
["bitfinex","ETHUSD",1752091355712,3.62069589,2761.9,2761.8,10.55]
["bitfinex","ETHUSD",1752091355918,3.62069589,2761.9,2761.8,18.245]
["bitfinex","ETHUSD",1752091356336,3.62069589,2761.9,2761.8,10.0]
["bitfinex","ETHUSD",1752091356647,0.72412607,2761.9,2760.9,2.08530387]
["bitfinex","ETHUSD",1752091356885,3.62138128,2761.4,2761.1,19.558321]
["bitfinex","ETHUSD",1752091357060,3.62138128,2761.4,2761.3,15.364868]
["bitfinex","ETHUSD",1752091357371,3.62034969,2762.2,2761.3,23.054868]
["bitfinex","ETHUSD",1752091357372,3.62114373,2761.6,2761.3,23.054868]
["bitfinex","ETHUSD",1752091357521,3.62130929,2761.5,2761.4,13.155971]
["bitfinex","ETHUSD",1752091357720,3.62135148,2761.4,2761.3,10.0]
["bitfinex","ETHUSD",1752091358019,5.25719857,2761.7,2760.7,10.0]
["bitfinex","ETHUSD",1752091358213,3.62117936,2761.6,2760.9,31.470038]
["bitfinex","ETHUSD",1752091358413,3.62043372,2762.1,2761.3,24.711752]
["bitfinex","ETHUSD",1752091358648,1.6147,2762.2,2761.2,0.55]
["bitfinex","ETHUSD",1752091358649,3.62122035,2761.5,2761.4,15.40721351]
["bitfinex","ETHUSD",1752091358849,3.62122035,2761.5,2761.4,15.371]
["bitfinex","ETHUSD",1752091359050,5.23510135,2762.2,2761.4,17.520322]
["bitfinex","ETHUSD",1752091359353,5.23510135,2762.2,2761.6,10.0]
["bitfinex","ETHUSD",1752091359354,5.23509531,2762.2,2761.6,10.0]
["bitfinex","ETHUSD",1752091359553,1.6147,2762.2,2761.7,15.40120958]
["bitfinex","ETHUSD",1752091359868,3.62058963,2762.0,2761.9,10.0]
["bitfinex","ETHUSD",1752091360156,3.62058963,2762.0,2761.9,15.362]
["bitfinex","ETHUSD",1752091360721,3.62048237,2762.1,2761.9,15.362]
["bitfinex","ETHUSD",1752091361059,1.6917375,2762.7,2762.1,17.01829]
["bitfinex","ETHUSD",1752091361385,1.6917375,2762.7,2762.2,15.39820302]
["bitfinex","ETHUSD",1752091361386,3.62010652,2762.4,2762.2,15.39820302]
["bitfinex","ETHUSD",1752091361659,3.62017159,2762.3,2762.2,15.5428]
["bitfinex","ETHUSD",1752091361863,3.62017159,2762.3,2762.2,15.362]
["bitfinex","ETHUSD",1752091362739,3.62008681,2762.4,2762.2,15.362]
["bitfinex","ETHUSD",1752091362944,0.001,2764.7,2763.9,4.1680759]
["bitfinex","ETHUSD",1752091363131,0.001,2764.7,2763.9,29.92688349]
["bitfinex","ETHUSD",1752091363330,0.001,2764.7,2763.9,59.92688349]
["bitfinex","ETHUSD",1752091364126,0.001,2764.7,2763.9,49.88420249]
["bitfinex","ETHUSD",1752091364362,3.61803003,2764.7,2763.9,49.65136149]
["bitfinex","ETHUSD",1752091364658,3.61720899,2764.6,2763.9,42.66525649]
["bitfinex","ETHUSD",1752091364859,0.001,2764.7,2763.9,32.994465]
["bitfinex","ETHUSD",1752091365037,3.7096375,2764.0,2763.9,25.33]
["bitfinex","ETHUSD",1752091365237,0.0916925,2764.0,2763.9,25.328]
["bitfinex","ETHUSD",1752091365440,0.0916925,2764.0,2763.9,27.527297]
["bitfinex","ETHUSD",1752091365638,0.0916925,2764.0,2763.9,47.4095949]
["bitfinex","ETHUSD",1752091365846,0.0916925,2764.0,2763.9,48.83314684]
["bitfinex","ETHUSD",1752091366567,0.001,2764.7,2764.6,10.0]
["bitfinex","ETHUSD",1752091366765,0.001,2764.7,2764.6,55.321]
["bitfinex","ETHUSD",1752091367067,0.001,2764.7,2764.6,33.555947]
["bitfinex","ETHUSD",1752091367651,0.001,2764.7,2764.6,35.805994]
["bitfinex","ETHUSD",1752091367964,0.001,2764.7,2764.6,25.121]
["bitfinex","ETHUSD",1752091368264,0.001,2764.7,2764.6,5.748376]
["bitfinex","ETHUSD",1752091368464,0.001,2764.7,2764.6,17.86]
["bitfinex","ETHUSD",1752091368670,1.6706925,2767.6,2766.3,35.74303691]
["bitfinex","ETHUSD",1752091368878,3.61374269,2767.3,2766.3,32.680541]
["bitfinex","ETHUSD",1752091369162,1.6706925,2767.6,2765.9,5.223317]
["bitfinex","ETHUSD",1752091369365,1.6149,2766.6,2766.0,7.649]
["bitfinex","ETHUSD",1752091369568,1.6149,2766.6,2766.1,0.03615198]
["bitfinex","ETHUSD",1752091369747,1.6149,2766.6,2766.2,7.645]
["bitfinex","ETHUSD",1752091369945,3.61425131,2766.9,2766.3,11.40754536]
["bitfinex","ETHUSD",1752091370168,3.61449302,2766.8,2766.3,7.021888]
["bitfinex","ETHUSD",1752091370351,0.00010065,2766.8,2766.3,9.81393727]
["bitfinex","ETHUSD",1752091370550,0.00010065,2766.8,2766.3,9.77778791]
["bitfinex","ETHUSD",1752091370895,0.00010065,2766.8,2766.3,43.08048791]
["bitfinex","ETHUSD",1752091371179,0.00010065,2766.8,2766.3,2.1093]
["bitfinex","ETHUSD",1752091371361,0.00010065,2766.8,2766.3,11.191]
["bitfinex","ETHUSD",1752091371567,0.00010065,2766.8,2766.3,24.80593691]
["bitfinex","ETHUSD",1752091371772,0.00010065,2766.8,2766.3,51.80593691]
["bitfinex","ETHUSD",1752091371980,0.00010065,2766.8,2766.3,59.51865965]
["bitfinex","ETHUSD",1752091372145,0.00010065,2766.8,2766.3,63.77146565]
["bitfinex","ETHUSD",1752091372342,0.00010065,2766.8,2766.7,44.16441428]
["bitfinex","ETHUSD",1752091372665,0.00010065,2766.8,2766.7,29.02002628]
["bitfinex","ETHUSD",1752091372846,0.00010065,2766.8,2766.7,19.06947928]
["bitfinex","ETHUSD",1752091373192,0.00010065,2766.8,2766.7,24.53489928]
["bitfinex","ETHUSD",1752091373477,0.00010065,2766.8,2766.7,25.95845122]
["bitfinex","ETHUSD",1752091373649,0.00010065,2766.8,2766.7,44.78405722]
["bitfinex","ETHUSD",1752091373849,0.00010065,2766.8,2766.7,10.18]
["bitfinex","ETHUSD",1752091374166,0.00010065,2766.8,2766.7,28.31169428]
["bitfinex","ETHUSD",1752091374361,0.00010065,2766.8,2766.7,20.68069428]
["bitfinex","ETHUSD",1752091374565,0.00010065,2766.8,2766.7,28.30969428]
["bitfinex","ETHUSD",1752091374767,0.00010065,2766.8,2766.7,51.79341428]
["bitfinex","ETHUSD",1752091375072,0.00010065,2766.8,2766.7,55.45890188]
["bitfinex","ETHUSD",1752091375276,0.00010065,2766.8,2766.7,39.27116888]
["bitfinex","ETHUSD",1752091375478,0.00010065,2766.8,2766.7,24.23650128]
["bitfinex","ETHUSD",1752091375770,0.00010065,2766.8,2766.7,30.17755028]
["bitfinex","ETHUSD",1752091375969,0.00010065,2766.8,2766.7,22.55155028]
["bitfinex","ETHUSD",1752091376179,0.00010065,2766.8,2766.7,37.79755028]
["bitfinex","ETHUSD",1752091376673,0.00010065,2766.8,2766.7,22.55155028]
["bitfinex","ETHUSD",1752091376981,0.00010065,2766.8,2766.7,31.66839638]
["bitfinex","ETHUSD",1752091377864,0.00010065,2766.8,2766.7,43.75584195]
["bitfinex","ETHUSD",1752091378179,0.00010065,2766.8,2766.7,35.77685595]
["bitfinex","ETHUSD",1752091378553,0.00010065,2766.8,2766.7,27.62300395]
["bitfinex","ETHUSD",1752091378867,0.00010065,2766.8,2766.7,48.90901995]
["bitfinex","ETHUSD",1752091379051,0.00010065,2766.8,2766.7,47.31231795]
["bitfinex","ETHUSD",1752091379593,0.10501,2767.9,2767.7,0.55]
["bitfinex","ETHUSD",1752091379751,0.10501,2767.9,2767.8,18.19512977]
["bitfinex","ETHUSD",1752091379954,0.10501,2767.9,2767.8,18.158]
["bitfinex","ETHUSD",1752091380368,0.10501,2767.9,2767.8,45.41182981]
["bitfinex","ETHUSD",1752091380725,0.10501,2767.9,2767.8,14.932305]
["bitfinex","ETHUSD",1752091380884,0.10501,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1752091380885,3.71785728,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1752091381124,0.10501,2767.9,2767.1,8.681]
["bitfinex","ETHUSD",1752091381272,0.10501,2767.9,2765.4,0.5]
["bitfinex","ETHUSD",1752091381273,3.61437747,2766.8,2766.3,6.338341]
["bitfinex","ETHUSD",1752091381477,3.61297781,2767.8,2766.5,14.90341]
["bitfinex","ETHUSD",1752091381651,0.10501,2767.9,2767.2,13.6137612]
["bitfinex","ETHUSD",1752091381968,0.10501,2767.9,2767.3,0.0361363]
["bitfinex","ETHUSD",1752091382164,3.61350003,2767.4,2767.3,7.601]
["bitfinex","ETHUSD",1752091382488,3.6132389,2767.6,2766.5,3.61460596]
["bitfinex","ETHUSD",1752091382658,1.6254,2767.7,2766.8,10.0]
["bitfinex","ETHUSD",1752091382856,1.6254,2767.7,2766.7,30.0]
["bitfinex","ETHUSD",1752091382857,3.61342826,2767.5,2767.1,0.55]
["bitfinex","ETHUSD",1752091383087,3.61342826,2767.5,2767.3,10.55]
["bitfinex","ETHUSD",1752091383264,1.6254,2767.7,2767.1,2.0368]
["bitfinex","ETHUSD",1752091383265,3.61382403,2767.2,2767.1,2.0368]
["bitfinex","ETHUSD",1752091383585,0.10501,2767.9,2767.3,10.55]
["bitfinex","ETHUSD",1752091383791,3.71788717,2767.9,2767.5,10.0]
["bitfinex","ETHUSD",1752091383964,3.61310835,2767.7,2767.6,7.775]
["bitfinex","ETHUSD",1752091384296,3.61397596,2767.1,2766.9,10.0]
["bitfinex","ETHUSD",1752091384490,3.61397596,2767.1,2767.0,10.0]
["bitfinex","ETHUSD",1752091384491,3.6138918,2767.1,2767.0,10.0]
["bitfinex","ETHUSD",1752091384695,1.73041,2767.9,2766.3,1.6131]
["bitfinex","ETHUSD",1752091384696,1.73041,2767.9,2766.7,0.18]
["bitfinex","ETHUSD",1752091384916,3.61415302,2766.9,2766.8,17.593]
["bitfinex","ETHUSD",1752091385065,3.61405114,2767.0,2766.8,7.591]
["bitfinex","ETHUSD",1752091385413,3.61350003,2767.4,2766.8,7.771]
["bitfinex","ETHUSD",1752091385567,3.61415302,2766.9,2766.8,7.771]
["bitfinex","ETHUSD",1752091385987,3.61415302,2766.9,2766.8,17.771]
["bitfinex","ETHUSD",1752091386567,3.61415302,2766.9,2766.8,17.767]
["bitfinex","ETHUSD",1752091386762,3.61415302,2766.9,2766.8,17.766]
["bitfinex","ETHUSD",1752091386998,3.61403187,2767.0,2765.9,8.681]
["bitfinex","ETHUSD",1752091386999,3.61510161,2766.2,2765.9,8.681]
["bitfinex","ETHUSD",1752091387199,3.61498569,2766.3,2766.1,12.06029]
["bitfinex","ETHUSD",1752091387494,3.61507768,2766.2,2766.1,0.18]
["bitfinex","ETHUSD",1752091387659,3.61468596,2766.5,2766.1,7.764]
["bitfinex","ETHUSD",1752091387863,3.6150676,2766.2,2766.1,10.18]
["bitfinex","ETHUSD",1752091388185,3.61467558,2766.5,2766.4,0.18]
["bitfinex","ETHUSD",1752091388387,3.61493691,2766.3,2766.2,2.556574]
["bitfinex","ETHUSD",1752091388565,3.61461779,2766.6,2766.5,0.55]
["bitfinex","ETHUSD",1752091388892,3.61461779,2766.6,2766.5,0.73]
["bitfinex","ETHUSD",1752091389110,3.61461779,2766.6,2766.5,7.58]
["bitfinex","ETHUSD",1752091390473,3.61461779,2766.6,2766.4,0.18]
["bitfinex","ETHUSD",1752091390474,3.61467558,2766.5,2766.4,0.18]
["bitfinex","ETHUSD",1752091390885,3.6154597,2765.9,2765.8,1.56079376]
["bitfinex","ETHUSD",1752091391078,3.6154597,2765.9,2765.8,7.574]
["bitfinex","ETHUSD",1752091391265,3.61519829,2766.1,2765.8,9.30592092]
["bitfinex","ETHUSD",1752091391467,3.61543069,2766.0,2765.8,10.4450434]
["bitfinex","ETHUSD",1752091391799,5.16460215,2766.6,2766.0,0.55]
["bitfinex","ETHUSD",1752091392028,3.61513856,2766.2,2766.1,9.1263465]
["bitfinex","ETHUSD",1752091392228,3.61532899,2766.0,2765.9,3.30974218]
["bitfinex","ETHUSD",1752091392390,3.61532899,2766.0,2765.9,10.87974218]
["bitfinex","ETHUSD",1752091392589,3.61529692,2766.1,2765.9,10.87974218]
["bitfinex","ETHUSD",1752091392898,1.55,2766.6,2766.1,0.55]
["bitfinex","ETHUSD",1752091393099,3.61488698,2766.4,2766.3,2.62633254]
["bitfinex","ETHUSD",1752091393422,1.746,2767.0,2766.4,0.55]
["bitfinex","ETHUSD",1752091393588,1.566,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1752091393789,1.566,2767.0,2766.6,2.52987765]
["bitfinex","ETHUSD",1752091393989,3.61454492,2766.6,2766.5,1.55878452]
["bitfinex","ETHUSD",1752091394306,3.61467558,2766.5,2766.4,7.565]
["bitfinex","ETHUSD",1752091394617,3.61480624,2766.4,2766.3,2.07633254]
["bitfinex","ETHUSD",1752091394794,3.61480624,2766.4,2766.3,19.63933254]
["bitfinex","ETHUSD",1752091394995,3.61480624,2766.4,2766.3,9.63933254]
["bitfinex","ETHUSD",1752091395217,3.6149422,2766.3,2766.2,3.12974218]
["bitfinex","ETHUSD",1752091395414,3.6149422,2766.3,2766.2,10.69074218]
["bitfinex","ETHUSD",1752091395614,3.6150676,2766.2,2766.1,3.12974218]
["bitfinex","ETHUSD",1752091395818,5.1362676,2766.2,2766.1,10.68974218]
["bitfinex","ETHUSD",1752091396217,5.1362676,2766.2,2766.1,7.56]
["bitfinex","ETHUSD",1752091396410,3.61532899,2766.0,2765.9,14.349908]
["bitfinex","ETHUSD",1752091396647,0.18,2766.4,2766.0,0.55]
["bitfinex","ETHUSD",1752091396648,3.61487751,2766.4,2766.0,0.55]
["bitfinex","ETHUSD",1752091396922,7.22833532,2766.9,2766.2,10.0]
["bitfinex","ETHUSD",1752091397124,3.61479514,2766.5,2766.3,12.455908]
["bitfinex","ETHUSD",1752091397326,3.6145399,2766.7,2766.5,0.18]
["bitfinex","ETHUSD",1752091397633,1.5599,2766.2,2764.2,2.3942]
["bitfinex","ETHUSD",1752091397812,5.17836866,2763.6,2763.1,0.1808]
["bitfinex","ETHUSD",1752091398012,3.61781411,2764.1,2762.8,0.1808]
["bitfinex","ETHUSD",1752091398013,3.7993996,2763.5,2762.8,0.1808]
["bitfinex","ETHUSD",1752091398191,3.6185996,2763.5,2762.8,0.1808]
["bitfinex","ETHUSD",1752091398391,3.6185996,2763.5,2762.7,0.002]
["bitfinex","ETHUSD",1752091398392,4.42878606,2763.5,2763.4,2.54266515]
["bitfinex","ETHUSD",1752091398701,6.53586937,2763.5,2763.4,1.26071251]
["bitfinex","ETHUSD",1752091398902,7.07644314,2763.5,2763.4,1e-08]
["bitfinex","ETHUSD",1752091399101,10.23568399,2763.5,2763.4,1e-08]
["bitfinex","ETHUSD",1752091399410,7.1035683,2763.5,2763.4,1e-08]
["bitfinex","ETHUSD",1752091399794,7.1035683,2763.5,2762.7,0.002]
["bitfinex","ETHUSD",1752091399795,3.61951643,2762.8,2762.7,1e-08]
["bitfinex","ETHUSD",1752091399996,6.53624864,2762.8,2762.7,1e-08]
["bitfinex","ETHUSD",1752091400192,4.9161868,2762.8,2762.7,1e-08]
["bitfinex","ETHUSD",1752091400490,7.5494238,2762.8,2762.7,1e-08]
["bitfinex","ETHUSD",1752091400731,6.53407761,2762.8,2762.7,1e-08]
["bitfinex","ETHUSD",1752091400924,6.4680868,2762.8,2762.7,1e-08]
["bitfinex","ETHUSD",1752091401099,8.08613476,2762.8,2762.7,1e-08]
["bitfinex","ETHUSD",1752091401291,6.4680868,2762.8,2762.7,1e-08]
["bitfinex","ETHUSD",1752091401489,2.16008246,2763.2,2762.7,1e-08]
["bitfinex","ETHUSD",1752091401702,1.49734946,2763.2,2763.0,0.55]
["bitfinex","ETHUSD",1752091401928,0.1808,2763.7,2763.1,2.75448538]
["bitfinex","ETHUSD",1752091402108,3.61951643,2762.8,2762.7,0.20410001]
["bitfinex","ETHUSD",1752091402437,5.73379396,2763.2,2762.7,0.20410001]
["bitfinex","ETHUSD",1752091402438,3.61940501,2762.9,2762.7,1e-08]
["bitfinex","ETHUSD",1752091402597,3.61951643,2762.8,2762.7,1e-08]
["bitfinex","ETHUSD",1752091403222,3.80031643,2762.8,2762.7,1e-08]
["bitfinex","ETHUSD",1752091403719,3.61893108,2763.3,2762.7,0.18080001]
["bitfinex","ETHUSD",1752091403720,3.61918326,2763.1,2762.7,0.18080001]
["bitfinex","ETHUSD",1752091404033,3.61951643,2762.8,2762.7,0.18080001]
["bitfinex","ETHUSD",1752091404207,3.24012369,2762.8,2762.7,0.18080001]
["bitfinex","ETHUSD",1752091404406,6.85954703,2762.9,2762.7,0.18080001]
["bitfinex","ETHUSD",1752091404638,3.24012369,2763.0,2762.7,0.18080001]
["bitfinex","ETHUSD",1752091404797,3.24012369,2763.2,2763.0,0.55]
["bitfinex","ETHUSD",1752091404998,3.24012369,2763.3,2763.1,1.2358]
["bitfinex","ETHUSD",1752091405199,3.24012369,2763.2,2763.1,1.2358]
["bitfinex","ETHUSD",1752091405749,3.61951643,2762.8,2762.7,10.00000001]
["bitfinex","ETHUSD",1752091405933,3.61951643,2762.8,2762.6,7.547]
["bitfinex","ETHUSD",1752091405934,3.61964744,2762.7,2762.6,1e-08]
["bitfinex","ETHUSD",1752091406793,7.7958017,2762.7,2762.6,1e-08]
["bitfinex","ETHUSD",1752091407042,15.3408017,2762.7,2762.6,1e-08]
["bitfinex","ETHUSD",1752091407350,11.16464744,2762.7,2762.6,1e-08]
["bitfinex","ETHUSD",1752091407648,3.61964744,2762.7,2762.6,1e-08]
["bitfinex","ETHUSD",1752091407837,3.80044744,2762.7,2762.6,1e-08]
["bitfinex","ETHUSD",1752091408515,3.61964744,2762.7,2762.6,1e-08]
["bitfinex","ETHUSD",1752091409019,3.80044744,2762.7,2762.6,1e-08]
["bitfinex","ETHUSD",1752091409355,3.80044744,2762.7,2762.1,10.0]
["bitfinex","ETHUSD",1752091409356,3.62006933,2762.4,2762.1,10.0]
["bitfinex","ETHUSD",1752091409555,3.62006933,2762.4,2762.1,11.9461456]
["bitfinex","ETHUSD",1752091409708,3.21077971,2762.5,2762.2,0.55]
["bitfinex","ETHUSD",1752091409914,3.21077971,2762.8,2762.4,0.55]
["bitfinex","ETHUSD",1752091410167,3.39157971,2763.1,2762.6,0.1808]
["bitfinex","ETHUSD",1752091410453,3.61977846,2762.6,2762.5,15.083]
["bitfinex","ETHUSD",1752091410616,3.62017159,2762.3,2762.2,10.1808]
["bitfinex","ETHUSD",1752091411243,3.62017159,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1752091411817,3.6205648,2762.0,2761.9,0.111456]
["bitfinex","ETHUSD",1752091412949,5.17626981,2762.4,2761.9,0.111456]
["bitfinex","ETHUSD",1752091413122,3.6205648,2762.0,2761.9,0.111456]
["bitfinex","ETHUSD",1752091413324,3.62019695,2762.3,2761.9,1.68902243]
["bitfinex","ETHUSD",1752091413538,3.6205648,2762.0,2761.9,0.111456]
["bitfinex","ETHUSD",1752091413924,3.62049444,2762.1,2761.9,0.111456]
["bitfinex","ETHUSD",1752091414249,3.61977846,2762.6,2761.9,0.14766295]
["bitfinex","ETHUSD",1752091414421,3.61984034,2762.6,2761.9,0.14766295]
["bitfinex","ETHUSD",1752091414636,1.5313,2763.3,2762.1,3.62035893]
["bitfinex","ETHUSD",1752091414946,3.61973295,2762.7,2762.2,26.53297539]
["bitfinex","ETHUSD",1752091415255,1.5313,2763.3,2762.2,26.49677237]
["bitfinex","ETHUSD",1752091415442,3.61912956,2763.1,2762.4,10.55]
["bitfinex","ETHUSD",1752091415776,1.5313,2763.3,2762.6,0.55]
["bitfinex","ETHUSD",1752091415934,3.61951303,2762.9,2762.7,15.065]
["bitfinex","ETHUSD",1752091416271,3.61925565,2763.0,2762.7,16.6265]
["bitfinex","ETHUSD",1752091416422,3.61930976,2763.0,2762.7,16.6265]
["bitfinex","ETHUSD",1752091416622,1.5313,2763.3,2762.7,16.6265]
["bitfinex","ETHUSD",1752091416827,3.61940817,2762.9,2762.7,16.6265]
["bitfinex","ETHUSD",1752091417063,3.61931698,2763.0,2762.7,16.6265]
["bitfinex","ETHUSD",1752091417227,1.5313,2763.3,2762.8,0.81763237]
["bitfinex","ETHUSD",1752091417558,3.61938542,2762.9,2762.8,0.81763237]
["bitfinex","ETHUSD",1752091418647,3.61951643,2762.8,2762.7,15.615]
["bitfinex","ETHUSD",1752091418872,1.5313,2763.3,2762.7,15.065]
["bitfinex","ETHUSD",1752091419173,3.61938626,2762.9,2762.7,15.065]
["bitfinex","ETHUSD",1752091419538,3.61951643,2762.8,2762.7,15.065]
["bitfinex","ETHUSD",1752091419736,3.6199095,2762.5,2762.4,25.049]
["bitfinex","ETHUSD",1752091419967,1.5313,2763.3,2762.5,10.0]
["bitfinex","ETHUSD",1752091419968,3.6197325,2762.7,2762.5,10.0]
["bitfinex","ETHUSD",1752091420285,1.5313,2763.3,2762.6,0.58619778]
["bitfinex","ETHUSD",1752091420452,3.61938542,2762.9,2762.8,0.55]
["bitfinex","ETHUSD",1752091421043,3.61929569,2763.0,2762.8,0.55]
["bitfinex","ETHUSD",1752091421245,3.61916195,2763.1,2762.8,0.55]
["bitfinex","ETHUSD",1752091421545,3.61873054,2763.4,2762.8,1.3381999]
["bitfinex","ETHUSD",1752091421940,3.619343,2763.0,2762.8,1.3381999]
["bitfinex","ETHUSD",1752091422137,3.61918423,2763.1,2762.8,1.30200474]
["bitfinex","ETHUSD",1752091422342,3.61932974,2763.0,2762.8,1.3381999]
["bitfinex","ETHUSD",1752091422652,3.61916059,2763.1,2762.8,1.30200474]
["bitfinex","ETHUSD",1752091422857,1.5216,2764.1,2763.3,0.55]
["bitfinex","ETHUSD",1752091423163,0.1808,2763.9,2763.5,10.0]
["bitfinex","ETHUSD",1752091423487,3.6185996,2763.5,2763.4,15.2148]
["bitfinex","ETHUSD",1752091423842,3.6185996,2763.5,2763.4,15.034]
["bitfinex","ETHUSD",1752091424341,3.61887432,2763.3,2763.2,15.029]
["bitfinex","ETHUSD",1752091424545,3.61925443,2763.0,2762.9,10.0]
["bitfinex","ETHUSD",1752091424948,3.61938542,2762.9,2762.8,15.2088]
["bitfinex","ETHUSD",1752091425447,3.6193311,2763.0,2762.8,15.2088]
["bitfinex","ETHUSD",1752091425889,3.6190266,2763.2,2762.8,15.2088]
["bitfinex","ETHUSD",1752091426292,1.5216,2764.1,2763.0,0.55]
["bitfinex","ETHUSD",1752091426604,3.61840356,2763.7,2763.2,4.16898204]
["bitfinex","ETHUSD",1752091426900,1.28626728,2764.0,2763.3,0.03618861]
["bitfinex","ETHUSD",1752091426901,3.617945,2764.0,2763.3,0.03618861]
["bitfinex","ETHUSD",1752091427086,3.61859432,2763.6,2763.3,0.03618861]
["bitfinex","ETHUSD",1752091427286,3.6186209,2763.5,2763.3,1.59650747]
["bitfinex","ETHUSD",1752091427598,11.124945,2764.0,2763.2,15.017]
["bitfinex","ETHUSD",1752091427803,3.6188615,2763.3,2763.2,15.017]
["bitfinex","ETHUSD",1752091427986,3.6185996,2763.5,2762.5,1.5528]
["bitfinex","ETHUSD",1752091428190,3.61941384,2762.9,2762.6,0.58619778]
["bitfinex","ETHUSD",1752091428390,3.61941384,2762.9,2762.6,8.09019778]
["bitfinex","ETHUSD",1752091428602,3.61947216,2762.9,2762.7,10.55]
["bitfinex","ETHUSD",1752091428773,3.61951643,2762.8,2762.7,0.55]
["bitfinex","ETHUSD",1752091429171,3.61943186,2762.9,2762.7,0.55]
["bitfinex","ETHUSD",1752091429378,3.61931669,2763.0,2762.7,0.55]
["bitfinex","ETHUSD",1752091429626,3.61942463,2762.9,2762.7,0.55]
["bitfinex","ETHUSD",1752091430182,3.61948813,2762.9,2762.7,0.55]
["bitfinex","ETHUSD",1752091430511,3.61951643,2762.8,2762.7,0.55]
["bitfinex","ETHUSD",1752091430671,3.61944462,2762.9,2762.7,0.55]
["bitfinex","ETHUSD",1752091430878,3.61951643,2762.8,2762.7,0.55]
["bitfinex","ETHUSD",1752091431204,3.61964744,2762.7,2762.6,10.0]
["bitfinex","ETHUSD",1752091431616,3.61958816,2762.8,2762.6,10.0]
["bitfinex","ETHUSD",1752091431903,3.61964744,2762.7,2762.6,10.0]
["bitfinex","ETHUSD",1752091432404,3.61946199,2762.9,2762.6,10.0]
["bitfinex","ETHUSD",1752091432604,7.493,2763.1,2762.7,10.55]
["bitfinex","ETHUSD",1752091432807,3.61906354,2763.2,2762.7,21.66260096]
["bitfinex","ETHUSD",1752091433009,3.61806599,2764.0,2762.7,17.493]
["bitfinex","ETHUSD",1752091433211,1.63136479,2763.9,2763.1,0.55]
["bitfinex","ETHUSD",1752091433432,5.24962145,2763.8,2763.3,10.55]
["bitfinex","ETHUSD",1752091433728,0.001,2764.4,2763.6,14.16846866]
["bitfinex","ETHUSD",1752091433729,0.33811286,2763.7,2763.6,14.16846866]
["bitfinex","ETHUSD",1752091433931,0.33811286,2763.7,2763.6,30.80946866]
["bitfinex","ETHUSD",1752091434105,1.29372917,2764.2,2763.9,3.61801528]
["bitfinex","ETHUSD",1752091434285,0.001,2764.4,2764.1,0.55]
["bitfinex","ETHUSD",1752091434485,0.001,2764.4,2764.3,0.55]
["bitfinex","ETHUSD",1752091434799,0.001,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1752091434800,3.61850612,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1752091434997,3.61778561,2764.2,2764.0,0.5616396]
["bitfinex","ETHUSD",1752091435203,3.61781411,2764.1,2764.0,0.0116396]
["bitfinex","ETHUSD",1752091435998,5.14351411,2764.1,2764.0,0.0116396]
["bitfinex","ETHUSD",1752091436929,6.35725803,2764.1,2764.0,0.0116396]
["bitfinex","ETHUSD",1752091437146,13.83925803,2764.1,2764.0,0.0116396]
["bitfinex","ETHUSD",1752091437551,13.83925803,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752091437697,13.83927941,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752091437903,13.83929047,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752091438138,6.01963504,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752091438335,12.62251411,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752091438749,12.62151411,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752091438951,12.62051411,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752091439256,12.61951411,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752091442531,12.61051411,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752091442743,5.14351411,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752091443051,12.61051411,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752091443417,12.60951411,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752091443814,5.14351411,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752091444039,3.79861411,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752091444435,3.61773721,2764.2,2764.0,1e-08]
["bitfinex","ETHUSD",1752091444772,0.001,2764.4,2764.0,1.18080001]
["bitfinex","ETHUSD",1752091444971,3.61781411,2764.1,2764.0,0.18080001]
["bitfinex","ETHUSD",1752091445273,3.79861411,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752091445421,3.79861411,2764.1,2764.0,1.58472244]
["bitfinex","ETHUSD",1752091446334,3.79861411,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752091446852,11.25561411,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752091449364,5.43833541,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752091449536,11.24661411,2764.1,2764.0,1e-08]
["bitfinex","ETHUSD",1752091449740,1.5936,2764.0,2763.4,2.1055736]
["bitfinex","ETHUSD",1752091449954,1.5936,2764.0,2762.5,5.265934]
["bitfinex","ETHUSD",1752091449955,3.61977846,2762.6,2762.5,0.002]
["bitfinex","ETHUSD",1752091450355,5.21282084,2763.1,2762.5,0.002]
["bitfinex","ETHUSD",1752091450356,3.61960809,2762.8,2762.5,0.002]
["bitfinex","ETHUSD",1752091450536,7.445,2763.5,2762.5,0.002]
["bitfinex","ETHUSD",1752091450537,3.61977846,2762.6,2762.5,0.002]
["bitfinex","ETHUSD",1752091451240,4.34372129,2762.6,2762.5,0.002]
["bitfinex","ETHUSD",1752091451434,3.62004054,2762.4,2762.3,1e-08]
["bitfinex","ETHUSD",1752091452864,3.62004054,2762.4,2762.3,14.87800001]
["bitfinex","ETHUSD",1752091453237,1.6147,2763.7,2762.3,14.87800001]
["bitfinex","ETHUSD",1752091453464,3.61963969,2762.8,2762.4,0.0362004]
["bitfinex","ETHUSD",1752091453683,10.0,2763.5,2762.4,1.52762044]
["bitfinex","ETHUSD",1752091453976,3.61939944,2762.9,2762.4,1.52762044]
["bitfinex","ETHUSD",1752091454502,1.6147,2763.7,2762.4,11.52762044]
["bitfinex","ETHUSD",1752091454653,1.6147,2763.7,2762.4,11.49142004]
["bitfinex","ETHUSD",1752091454856,1.6147,2763.7,2762.5,0.03619909]
["bitfinex","ETHUSD",1752091455160,3.61977115,2762.7,2762.6,14.868]
["bitfinex","ETHUSD",1752091456345,3.61951693,2762.8,2762.6,14.868]
["bitfinex","ETHUSD",1752091456346,3.61960525,2762.8,2762.6,14.868]
["bitfinex","ETHUSD",1752091456640,3.61964744,2762.7,2762.6,24.868]
["bitfinex","ETHUSD",1752091457339,3.61882666,2763.4,2762.6,24.868]
["bitfinex","ETHUSD",1752091457539,1.6147,2763.7,2762.6,24.868]
["bitfinex","ETHUSD",1752091457753,1.6147,2763.7,2762.7,0.03619647]
["bitfinex","ETHUSD",1752091457952,3.61946311,2762.9,2762.7,0.03619647]
["bitfinex","ETHUSD",1752091458148,5.2331201,2763.7,2762.6,27.3548]
["bitfinex","ETHUSD",1752091458368,3.61949133,2762.9,2762.6,27.3548]
["bitfinex","ETHUSD",1752091459140,3.61964744,2762.7,2762.6,27.3548]
["bitfinex","ETHUSD",1752091459342,3.6185996,2763.5,2762.6,24.868]
["bitfinex","ETHUSD",1752091459546,3.61964744,2762.7,2762.6,24.868]
["bitfinex","ETHUSD",1752091459971,0.1808,2762.9,2762.6,24.868]
["bitfinex","ETHUSD",1752091460171,1.6147,2763.7,2762.6,25.0488]
["bitfinex","ETHUSD",1752091460172,3.6192762,2763.0,2762.6,25.0488]
["bitfinex","ETHUSD",1752091460373,3.61925443,2763.0,2762.6,25.0488]
["bitfinex","ETHUSD",1752091460558,0.1808,2763.1,2762.6,25.0488]
["bitfinex","ETHUSD",1752091460559,0.1808,2763.1,2762.6,27.91567496]
["bitfinex","ETHUSD",1752091460762,3.61933325,2763.0,2762.6,25.0488]
["bitfinex","ETHUSD",1752091461078,3.61945961,2762.9,2762.7,0.1808]
["bitfinex","ETHUSD",1752091461564,3.61951643,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1752091461770,3.61943957,2762.9,2762.7,0.1808]
["bitfinex","ETHUSD",1752091461979,3.61934977,2763.0,2762.7,0.1808]
["bitfinex","ETHUSD",1752091461980,3.61951643,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1752091462161,3.61964744,2762.7,2762.6,24.868]
["bitfinex","ETHUSD",1752091462349,3.80044744,2762.7,2762.6,14.868]
["bitfinex","ETHUSD",1752091463153,3.62004054,2762.4,2762.3,0.00200001]
["bitfinex","ETHUSD",1752091463356,3.62004054,2762.4,2762.3,1e-08]
["bitfinex","ETHUSD",1752091463562,5.86033606,2762.4,2762.3,1e-08]
["bitfinex","ETHUSD",1752091463783,10.86051477,2762.3,2761.4,0.0722604]
["bitfinex","ETHUSD",1752091463972,10.86051477,2762.3,2760.4,0.002]
["bitfinex","ETHUSD",1752091463973,0.1808,2761.4,2761.1,1e-08]
["bitfinex","ETHUSD",1752091464156,0.1808,2761.4,2760.8,0.1808]
["bitfinex","ETHUSD",1752091464157,3.62279462,2760.3,2760.2,5.263934]
["bitfinex","ETHUSD",1752091464367,3.62279462,2760.3,2759.3,1.6386]
["bitfinex","ETHUSD",1752091464368,3.62305713,2760.1,2760.0,0.1808]
["bitfinex","ETHUSD",1752091464684,3.62305713,2760.1,2758.9,0.3679795]
["bitfinex","ETHUSD",1752091464685,1.5163,2759.8,2758.9,0.3679795]
["bitfinex","ETHUSD",1752091464989,0.1808,2759.7,2759.2,0.1808]
["bitfinex","ETHUSD",1752091465163,3.6238341,2759.6,2759.2,0.1808]
["bitfinex","ETHUSD",1752091465346,3.62345176,2759.8,2759.2,3.66040415]
["bitfinex","ETHUSD",1752091465550,1.5163,2760.6,2759.4,1.6386]
["bitfinex","ETHUSD",1752091465750,3.62253214,2760.5,2759.6,10.0]
["bitfinex","ETHUSD",1752091465968,12.31243064,2761.4,2759.6,10.0]
["bitfinex","ETHUSD",1752091465969,5.13690814,2762.0,2760.2,11.85483857]
["bitfinex","ETHUSD",1752091466290,3.62004054,2762.4,2760.7,0.55]
["bitfinex","ETHUSD",1752091466491,3.62004054,2762.4,2760.6,11.6386]
["bitfinex","ETHUSD",1752091466492,3.62216692,2760.8,2760.6,1.6386]
["bitfinex","ETHUSD",1752091466702,6.59336289,2762.1,2760.6,1.6386]
["bitfinex","ETHUSD",1752091466703,1.5163,2761.9,2760.6,1.6386]
["bitfinex","ETHUSD",1752091467008,3.62161925,2761.2,2760.6,1.674824]
["bitfinex","ETHUSD",1752091467233,3.62176151,2761.1,2760.7,0.90589795]
["bitfinex","ETHUSD",1752091467511,3.62321109,2760.0,2759.0,1.6493]
["bitfinex","ETHUSD",1752091467682,3.62321109,2760.0,2759.1,0.0362437]
["bitfinex","ETHUSD",1752091468015,3.62240092,2760.6,2759.1,0.0362437]
["bitfinex","ETHUSD",1752091468500,7.4,2760.8,2759.1,0.0362437]
["bitfinex","ETHUSD",1752091468703,7.4,2760.8,2759.3,3.62400035]
["bitfinex","ETHUSD",1752091468704,3.62333009,2759.9,2759.3,3.62400035]
["bitfinex","ETHUSD",1752091468919,3.6232317,2760.0,2759.4,18.82361505]
["bitfinex","ETHUSD",1752091469100,0.74,2760.8,2759.5,0.03623844]
["bitfinex","ETHUSD",1752091469271,7.398,2760.8,2759.6,10.0]
["bitfinex","ETHUSD",1752091469471,7.398,2760.8,2759.5,10.03623844]
["bitfinex","ETHUSD",1752091469472,3.62317104,2760.1,2759.5,10.0]
["bitfinex","ETHUSD",1752091469704,1.5246,2760.5,2759.5,10.0]
["bitfinex","ETHUSD",1752091469882,1.5246,2760.5,2759.4,14.801]
["bitfinex","ETHUSD",1752091469883,3.62377193,2759.6,2759.4,14.801]
["bitfinex","ETHUSD",1752091470282,5.14718067,2760.5,2759.4,14.801]
["bitfinex","ETHUSD",1752091470482,0.51471807,2760.4,2759.5,10.0]
["bitfinex","ETHUSD",1752091470697,5.14718092,2760.5,2759.5,10.0]
["bitfinex","ETHUSD",1752091470894,1.5246,2760.5,2759.5,10.0]
["bitfinex","ETHUSD",1752091471094,3.62328223,2760.0,2759.5,10.0]
["bitfinex","ETHUSD",1752091471296,3.62332128,2759.9,2759.5,10.0]
["bitfinex","ETHUSD",1752091471499,1.5246,2760.5,2759.5,10.0]
["bitfinex","ETHUSD",1752091471684,3.62127305,2761.5,2760.2,3.62288053]
["bitfinex","ETHUSD",1752091471685,1.5246,2760.9,2760.2,3.62288053]
["bitfinex","ETHUSD",1752091471882,1.5246,2760.9,2760.2,14.786]
["bitfinex","ETHUSD",1752091472083,3.62169374,2761.2,2760.3,10.58622794]
["bitfinex","ETHUSD",1752091472284,1.5278,2761.4,2760.4,14.783]
["bitfinex","ETHUSD",1752091472538,1.5278,2761.4,2760.1,16.2848]
["bitfinex","ETHUSD",1752091472539,3.62161379,2761.2,2760.1,16.2848]
["bitfinex","ETHUSD",1752091472693,3.62283183,2760.3,2760.2,10.0]
["bitfinex","ETHUSD",1752091472879,3.62292587,2760.2,2760.1,14.782]
["bitfinex","ETHUSD",1752091473216,3.98390633,2761.1,2759.8,10.0]
["bitfinex","ETHUSD",1752091473217,1.5278,2760.6,2759.8,10.0]
["bitfinex","ETHUSD",1752091473523,3.62266338,2760.4,2759.8,10.0]
["bitfinex","ETHUSD",1752091473820,3.62331968,2759.9,2759.7,14.78]
["bitfinex","ETHUSD",1752091474184,3.62345097,2759.8,2759.4,14.773]
["bitfinex","ETHUSD",1752091474512,1.5278,2759.7,2758.3,1.5028]
["bitfinex","ETHUSD",1752091474718,3.62450163,2759.0,2758.3,1.5028]
["bitfinex","ETHUSD",1752091475891,3.62450163,2759.0,2758.0,7.982]
["bitfinex","ETHUSD",1752091476230,3.62450163,2759.0,2758.1,3.6618659]
["bitfinex","ETHUSD",1752091476401,3.62356485,2759.8,2758.1,3.6618659]
["bitfinex","ETHUSD",1752091476402,0.1808,2759.4,2758.9,1.7768024]
["bitfinex","ETHUSD",1752091476607,1.5278,2760.0,2758.9,1.7768024]
["bitfinex","ETHUSD",1752091476608,1.5278,2760.0,2758.9,1.5980024]
["bitfinex","ETHUSD",1752091476797,0.1808,2759.4,2758.9,1.7788024]
["bitfinex","ETHUSD",1752091477126,0.1808,2759.4,2758.9,2.95668264]
["bitfinex","ETHUSD",1752091477421,3.62436263,2759.2,2758.9,1.7788024]
["bitfinex","ETHUSD",1752091477823,3.62417121,2759.3,2758.9,1.7788024]
["bitfinex","ETHUSD",1752091478027,3.62432644,2759.2,2758.9,1.7788024]
["bitfinex","ETHUSD",1752091478327,3.80518424,2759.1,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091478734,0.1808,2759.1,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091478940,3.80524677,2759.1,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091479242,3.62450163,2759.0,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091479543,1.5278,2760.0,2759.0,3.62442966]
["bitfinex","ETHUSD",1752091479699,3.62374705,2759.6,2759.1,10.37196321]
["bitfinex","ETHUSD",1752091479889,3.6240208,2759.4,2759.1,0.55276321]
["bitfinex","ETHUSD",1752091480101,0.1808,2759.6,2759.1,4.17706694]
["bitfinex","ETHUSD",1752091480327,0.1808,2759.6,2759.1,0.55276321]
["bitfinex","ETHUSD",1752091480529,0.1808,2759.6,2759.4,3.62396455]
["bitfinex","ETHUSD",1752091480695,3.62324636,2760.0,2759.4,3.62396455]
["bitfinex","ETHUSD",1752091480895,3.62302135,2760.2,2759.4,3.80469899]
["bitfinex","ETHUSD",1752091480896,0.1808,2759.9,2759.4,3.80469899]
["bitfinex","ETHUSD",1752091481120,0.1808,2759.9,2759.5,3.62384117]
["bitfinex","ETHUSD",1752091481324,0.1808,2759.9,2759.5,3.62381638]
["bitfinex","ETHUSD",1752091481529,0.1808,2759.9,2759.4,0.21703976]
["bitfinex","ETHUSD",1752091481701,0.1808,2759.9,2759.6,3.6236273]
["bitfinex","ETHUSD",1752091481907,0.1808,2759.9,2759.4,2.84718521]
["bitfinex","ETHUSD",1752091482110,0.1808,2759.9,2759.4,6.50730735]
["bitfinex","ETHUSD",1752091482320,0.1808,2759.9,2759.6,3.62371338]
["bitfinex","ETHUSD",1752091482523,0.1808,2759.9,2759.6,10.0]
["bitfinex","ETHUSD",1752091483108,10.0,2760.4,2758.9,14.8292024]
["bitfinex","ETHUSD",1752091483361,10.0,2760.4,2759.0,11.6328]
["bitfinex","ETHUSD",1752091483362,3.62400157,2759.4,2759.0,11.6328]
["bitfinex","ETHUSD",1752091483654,3.6240477,2759.4,2758.9,3.71981464]
["bitfinex","ETHUSD",1752091483950,3.62384489,2759.5,2758.9,3.71976403]
["bitfinex","ETHUSD",1752091484132,3.62372461,2759.6,2759.0,10.03624501]
["bitfinex","ETHUSD",1752091484345,3.62446906,2759.1,2758.9,10.0952024]
["bitfinex","ETHUSD",1752091484513,3.62450163,2759.0,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091485410,3.62426015,2759.2,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091485729,7.361,2759.2,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091485935,3.62418165,2759.3,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091486116,3.6243125,2759.2,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091486723,7.357,2759.3,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091486724,3.62442109,2759.1,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091487745,3.6241812,2759.3,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091487938,3.62413543,2759.3,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091488117,3.62438244,2759.1,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091488446,3.62444006,2759.1,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091489145,3.62418952,2759.3,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091489456,5.13779543,2759.8,2759.0,11.5158]
["bitfinex","ETHUSD",1752091489613,3.62402896,2759.4,2759.0,11.5158]
["bitfinex","ETHUSD",1752091489808,1.5143,2759.8,2759.0,15.14026847]
["bitfinex","ETHUSD",1752091490013,3.62367605,2759.7,2759.1,0.0362437]
["bitfinex","ETHUSD",1752091490318,3.62372235,2759.6,2759.1,3.66057966]
["bitfinex","ETHUSD",1752091490525,7.346,2760.0,2759.2,4.1742389]
["bitfinex","ETHUSD",1752091490726,3.62319744,2760.0,2759.2,10.58624238]
["bitfinex","ETHUSD",1752091490927,3.62305713,2760.1,2759.2,10.0]
["bitfinex","ETHUSD",1752091491245,3.62391346,2759.5,2759.2,10.0]
["bitfinex","ETHUSD",1752091491451,10.96772205,2759.6,2759.0,0.55]
["bitfinex","ETHUSD",1752091491747,10.96560574,2759.7,2759.2,2.0658]
["bitfinex","ETHUSD",1752091491948,3.624093,2759.4,2758.9,11.6110024]
["bitfinex","ETHUSD",1752091492249,3.62416953,2759.3,2758.9,1.6110024]
["bitfinex","ETHUSD",1752091492440,3.62400316,2759.4,2758.9,5.23556213]
["bitfinex","ETHUSD",1752091492645,3.62400316,2759.4,2758.9,5.27180846]
["bitfinex","ETHUSD",1752091492838,3.6241174,2759.3,2758.9,11.64724873]
["bitfinex","ETHUSD",1752091493151,3.6241174,2759.3,2759.0,0.1808]
["bitfinex","ETHUSD",1752091493353,3.62424159,2759.2,2759.0,0.1808]
["bitfinex","ETHUSD",1752091493574,3.62424159,2759.2,2758.9,1.6110024]
["bitfinex","ETHUSD",1752091493575,3.62430897,2759.2,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091493714,7.336,2759.3,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091494047,3.62412874,2759.3,2758.9,0.46720765]
["bitfinex","ETHUSD",1752091494647,3.6241415,2759.3,2758.9,0.46720765]
["bitfinex","ETHUSD",1752091494858,3.62438045,2759.1,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091495059,7.333,2759.4,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091495272,3.62450163,2759.0,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091498032,10.95246567,2759.1,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091498239,3.62400031,2759.4,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091498547,3.62429743,2759.2,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091498869,3.6231577,2760.1,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091498870,12.32584188,2760.3,2758.9,0.13144873]
["bitfinex","ETHUSD",1752091499052,7.323,2759.8,2759.0,1.6472]
["bitfinex","ETHUSD",1752091499261,3.62404428,2759.4,2759.0,1.6472]
["bitfinex","ETHUSD",1752091499438,3.62425331,2759.2,2759.0,1.6472]
["bitfinex","ETHUSD",1752091499638,3.62385689,2759.5,2759.0,1.6472]
["bitfinex","ETHUSD",1752091499871,3.62398364,2759.4,2759.1,0.5862437]
["bitfinex","ETHUSD",1752091500169,3.62417392,2759.3,2759.1,0.5862437]
["bitfinex","ETHUSD",1752091500368,10.94185247,2759.5,2759.0,1.6472]
["bitfinex","ETHUSD",1752091500369,3.62430128,2759.2,2759.0,1.6472]
["bitfinex","ETHUSD",1752091500548,3.62437026,2759.1,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091500944,10.93987016,2759.5,2759.0,10.55]
["bitfinex","ETHUSD",1752091501173,3.62405182,2759.4,2759.0,10.55]
["bitfinex","ETHUSD",1752091501372,14.629,2759.6,2759.4,0.55]
["bitfinex","ETHUSD",1752091501576,14.629,2760.0,2759.5,3.62376029]
["bitfinex","ETHUSD",1752091501736,0.001,2760.4,2759.9,0.55]
["bitfinex","ETHUSD",1752091501935,0.001,2760.4,2760.3,4.17279462]
["bitfinex","ETHUSD",1752091502135,0.001,2760.4,2760.3,17.59034441]
["bitfinex","ETHUSD",1752091502335,1.5837,2761.9,2760.3,17.59034441]
["bitfinex","ETHUSD",1752091502336,1.5837,2761.9,2761.3,3.6214235]
["bitfinex","ETHUSD",1752091502553,5.20390637,2762.3,2761.2,1.58761613]
["bitfinex","ETHUSD",1752091502762,3.62100609,2761.7,2761.3,0.55]
["bitfinex","ETHUSD",1752091502970,3.62051702,2762.1,2761.5,3.62120964]
["bitfinex","ETHUSD",1752091503156,7.309,2762.1,2761.5,0.55]
["bitfinex","ETHUSD",1752091503576,0.1808,2762.0,2761.5,0.1808]
["bitfinex","ETHUSD",1752091503739,0.1808,2762.0,2761.5,4.38817286]
["bitfinex","ETHUSD",1752091503941,3.62148263,2761.3,2761.2,1.5514]
["bitfinex","ETHUSD",1752091504152,10.9274217,2761.4,2761.0,0.1808]
["bitfinex","ETHUSD",1752091504358,0.1808,2761.5,2761.0,0.1808]
["bitfinex","ETHUSD",1752091504542,7.305,2761.3,2760.4,1.5514]
["bitfinex","ETHUSD",1752091504876,3.62243377,2760.6,2759.5,5.17517219]
["bitfinex","ETHUSD",1752091505076,3.6231361,2760.1,2759.8,0.1808]
["bitfinex","ETHUSD",1752091505295,7.301,2760.1,2759.5,1.5514]
["bitfinex","ETHUSD",1752091505591,7.301,2760.1,2758.9,3.71974219]
["bitfinex","ETHUSD",1752091505592,0.1808,2759.5,2759.0,1.5514]
["bitfinex","ETHUSD",1752091505741,7.301,2760.1,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091505742,3.62437026,2759.1,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091506379,4.34936356,2759.0,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091506675,3.62450163,2759.0,2758.9,0.0952024]
["bitfinex","ETHUSD",1752091507038,3.62450163,2759.0,2758.9,1e-08]
["bitfinex","ETHUSD",1752091507242,13.62450163,2759.0,2758.9,1e-08]
["bitfinex","ETHUSD",1752091508268,13.62450163,2759.0,2758.0,0.6]
["bitfinex","ETHUSD",1752091508269,3.62568434,2758.1,2758.0,0.6]
["bitfinex","ETHUSD",1752091508613,3.62568434,2758.1,2757.9,1.26777984]
["bitfinex","ETHUSD",1752091508614,3.6258158,2758.0,2757.9,1.26777984]
["bitfinex","ETHUSD",1752091508768,10.9168158,2758.0,2757.9,1.26777984]
["bitfinex","ETHUSD",1752091509086,3.6258158,2758.0,2757.9,1.26777984]
["bitfinex","ETHUSD",1752091509246,0.26902022,2758.6,2757.7,0.0941371]
["bitfinex","ETHUSD",1752091509444,3.62607875,2757.8,2757.7,0.0941371]
["bitfinex","ETHUSD",1752091509679,10.91507875,2757.8,2757.7,0.0941371]
["bitfinex","ETHUSD",1752091509842,3.62607875,2757.8,2757.7,0.0941371]
["bitfinex","ETHUSD",1752091510040,11.61491556,2757.8,2757.7,0.0941371]
["bitfinex","ETHUSD",1752091510244,10.91307875,2757.8,2757.7,0.0941371]
["bitfinex","ETHUSD",1752091510865,10.91307875,2757.8,2757.7,1e-08]
["bitfinex","ETHUSD",1752091511175,13.6267363,2757.3,2757.2,1e-08]
["bitfinex","ETHUSD",1752091511478,13.6267363,2757.3,2757.0,1e-08]
["bitfinex","ETHUSD",1752091511479,3.62699938,2757.1,2757.0,1e-08]
["bitfinex","ETHUSD",1752091511783,13.62713093,2757.0,2756.9,1e-08]
["bitfinex","ETHUSD",1752091511977,21.44031087,2757.0,2756.9,1e-08]
["bitfinex","ETHUSD",1752091512178,21.99031087,2757.0,2756.9,1e-08]
["bitfinex","ETHUSD",1752091512398,14.70631087,2757.0,2756.9,1e-08]
["bitfinex","ETHUSD",1752091512546,3.62713093,2757.0,2756.9,1e-08]
["bitfinex","ETHUSD",1752091512748,10.90913093,2757.0,2756.9,1e-08]
["bitfinex","ETHUSD",1752091512976,3.62713093,2757.0,2756.9,1e-08]
["bitfinex","ETHUSD",1752091513350,7.28,2757.0,2756.9,1e-08]
["bitfinex","ETHUSD",1752091513546,8.707,2758.0,2756.9,1e-08]
["bitfinex","ETHUSD",1752091513756,3.62617499,2757.8,2756.9,3.62725892]
["bitfinex","ETHUSD",1752091513952,8.707,2758.0,2757.1,3.62699938]
["bitfinex","ETHUSD",1752091514168,3.6257737,2758.1,2757.3,3.6267363]
["bitfinex","ETHUSD",1752091514488,3.62583555,2758.0,2757.4,10.58626604]
["bitfinex","ETHUSD",1752091514790,7.278,2758.1,2757.4,0.55]
["bitfinex","ETHUSD",1752091515101,3.62523557,2758.5,2757.8,0.55]
["bitfinex","ETHUSD",1752091515266,3.62523557,2758.5,2757.8,3.62603753]
["bitfinex","ETHUSD",1752091515267,3.6251586,2758.5,2757.8,3.62603753]
["bitfinex","ETHUSD",1752091515593,5.15609985,2759.1,2758.1,3.62568434]
["bitfinex","ETHUSD",1752091515754,3.62385054,2759.5,2758.3,3.62542145]
["bitfinex","ETHUSD",1752091515956,7.275,2759.4,2758.4,0.0362529]
["bitfinex","ETHUSD",1752091516163,10.2387,2759.6,2758.6,0.55]
["bitfinex","ETHUSD",1752091516164,8.707,2759.6,2758.6,0.55]
["bitfinex","ETHUSD",1752091516362,8.707,2759.6,2758.7,3.80561523]
["bitfinex","ETHUSD",1752091516363,0.1808,2759.2,2758.7,3.80561523]
["bitfinex","ETHUSD",1752091516696,7.273,2759.5,2758.9,3.62454571]
["bitfinex","ETHUSD",1752091516887,3.62405591,2759.4,2759.0,0.1808]
["bitfinex","ETHUSD",1752091517500,3.80469163,2759.5,2759.0,0.21704501]
["bitfinex","ETHUSD",1752091517808,0.1808,2759.5,2759.0,3.84151869]
["bitfinex","ETHUSD",1752091517976,0.1808,2759.5,2759.0,0.1808]
["bitfinex","ETHUSD",1752091518297,3.62419056,2759.3,2758.9,1.6959]
["bitfinex","ETHUSD",1752091518997,3.62450163,2759.0,2758.9,1.6959]
["bitfinex","ETHUSD",1752091519197,0.1808,2759.2,2758.9,1.5151]
["bitfinex","ETHUSD",1752091519402,0.1808,2759.4,2758.9,5.32051824]
["bitfinex","ETHUSD",1752091519598,0.1808,2759.4,2758.9,1.6959]
["bitfinex","ETHUSD",1752091519806,3.62452476,2759.0,2758.5,10.55]
["bitfinex","ETHUSD",1752091519990,7.263,2759.3,2758.5,1.1653144]
["bitfinex","ETHUSD",1752091520197,3.6251586,2758.5,2758.4,1.7043]
["bitfinex","ETHUSD",1752091520371,3.625862,2758.0,2757.9,0.1808]
["bitfinex","ETHUSD",1752091520566,10.88598733,2758.7,2758.0,3.62569531]
["bitfinex","ETHUSD",1752091520766,3.6227628,2760.4,2758.4,10.0]
["bitfinex","ETHUSD",1752091521103,3.62397622,2759.4,2759.0,0.1808]
["bitfinex","ETHUSD",1752091521277,1.6493,2760.0,2758.3,1.5235]
["bitfinex","ETHUSD",1752091521477,0.001,2759.3,2758.9,0.1808]
["bitfinex","ETHUSD",1752091521906,3.62512404,2759.3,2758.9,0.1808]
["bitfinex","ETHUSD",1752091522196,3.8050389,2759.2,2758.7,0.1808]
["bitfinex","ETHUSD",1752091522400,3.62442157,2759.1,2758.7,0.1808]
["bitfinex","ETHUSD",1752091522600,0.1808,2759.2,2758.7,3.80562393]
["bitfinex","ETHUSD",1752091522806,0.1808,2759.2,2758.8,3.62467212]
["bitfinex","ETHUSD",1752091522971,0.001,2759.3,2759.0,0.1808]
["bitfinex","ETHUSD",1752091523166,0.001,2759.3,2759.2,5.3829389]
["bitfinex","ETHUSD",1752091523982,0.001,2759.3,2759.2,1.7587]
["bitfinex","ETHUSD",1752091524173,0.001,2759.3,2759.2,0.1808]
["bitfinex","ETHUSD",1752091524375,0.001,2759.3,2758.8,0.1808]
["bitfinex","ETHUSD",1752091524376,3.62435961,2759.2,2758.8,0.1808]
["bitfinex","ETHUSD",1752091524596,3.62472017,2758.9,2758.2,1.5833]
["bitfinex","ETHUSD",1752091524799,0.1808,2759.0,2758.5,0.1808]
["bitfinex","ETHUSD",1752091525009,3.62474916,2758.9,2758.5,0.1808]
["bitfinex","ETHUSD",1752091525208,3.80530497,2759.0,2758.5,0.1808]
["bitfinex","ETHUSD",1752091525209,0.1808,2759.0,2758.5,0.1808]
["bitfinex","ETHUSD",1752091525513,0.001,2759.3,2758.8,3.62468239]
["bitfinex","ETHUSD",1752091525675,0.1818,2759.3,2758.8,0.1808]
["bitfinex","ETHUSD",1752091525875,0.1818,2759.3,2758.2,5.20878531]
["bitfinex","ETHUSD",1752091525876,3.62513428,2759.3,2758.2,5.20878531]
["bitfinex","ETHUSD",1752091526111,3.62513428,2759.3,2758.6,0.1808]
["bitfinex","ETHUSD",1752091526112,0.1808,2759.1,2758.6,0.1808]
["bitfinex","ETHUSD",1752091526493,0.001,2759.3,2758.7,0.03624895]
["bitfinex","ETHUSD",1752091526694,0.1818,2759.3,2758.8,0.1808]
["bitfinex","ETHUSD",1752091526895,0.1818,2759.3,2758.2,5.20881084]
["bitfinex","ETHUSD",1752091526896,3.62510542,2758.6,2758.2,1.5833]
["bitfinex","ETHUSD",1752091527196,3.62524304,2758.5,2758.2,1.5833]
["bitfinex","ETHUSD",1752091527390,3.62477192,2758.8,2758.2,1.5833]
["bitfinex","ETHUSD",1752091527613,3.62497819,2758.7,2758.2,11.5833]
["bitfinex","ETHUSD",1752091527817,3.62510806,2759.3,2758.3,0.03625421]
["bitfinex","ETHUSD",1752091528026,0.001,2759.3,2758.3,10.03625421]
["bitfinex","ETHUSD",1752091528198,0.001,2759.3,2758.4,1.5097]
["bitfinex","ETHUSD",1752091528401,0.001,2759.3,2759.1,3.62436491]
["bitfinex","ETHUSD",1752091528596,0.001,2759.3,2759.2,3.6242389]
["bitfinex","ETHUSD",1752091528901,0.001,2759.3,2759.2,3.66048128]
["bitfinex","ETHUSD",1752091529106,0.001,2759.3,2759.2,0.03624238]
["bitfinex","ETHUSD",1752091530030,0.001,2759.3,2759.0,3.62445936]
["bitfinex","ETHUSD",1752091530334,0.001,2759.3,2759.1,3.62434536]
["bitfinex","ETHUSD",1752091530497,0.001,2759.3,2758.9,3.62457155]
["bitfinex","ETHUSD",1752091530826,0.001,2759.3,2759.0,3.62449101]
["bitfinex","ETHUSD",1752091531203,0.001,2759.3,2758.9,14.3494997]
["bitfinex","ETHUSD",1752091531404,0.001,2759.3,2759.1,3.62428983]
["bitfinex","ETHUSD",1752091531608,0.001,2759.3,2758.9,14.34949947]
["bitfinex","ETHUSD",1752091531925,0.001,2759.3,2758.9,10.0]
["bitfinex","ETHUSD",1752091532332,3.6251512,2759.3,2758.9,10.0]
["bitfinex","ETHUSD",1752091532558,3.62432244,2759.2,2758.9,10.0]
["bitfinex","ETHUSD",1752091532708,3.62440334,2759.1,2758.5,11.895]
["bitfinex","ETHUSD",1752091533042,1.5757,2758.5,2757.6,1.622]
["bitfinex","ETHUSD",1752091533228,3.62542145,2758.3,2757.4,3.16558846]
["bitfinex","ETHUSD",1752091533396,3.62555289,2758.2,2757.1,4.78758846]
["bitfinex","ETHUSD",1752091533600,3.62555289,2758.2,2757.0,0.002]
["bitfinex","ETHUSD",1752091533601,3.62669972,2757.4,2757.0,0.002]
["bitfinex","ETHUSD",1752091533825,3.62594252,2758.0,2757.0,0.002]
["bitfinex","ETHUSD",1752091534027,1.24241215,2758.3,2757.2,3.67325964]
["bitfinex","ETHUSD",1752091534226,1.5757,2758.5,2757.3,0.03626736]
["bitfinex","ETHUSD",1752091534398,1.5757,2758.5,2757.3,3.20185582]
["bitfinex","ETHUSD",1752091534596,3.62573852,2758.1,2757.5,3.62635361]
["bitfinex","ETHUSD",1752091534801,3.62573852,2758.1,2757.6,3.62629167]
["bitfinex","ETHUSD",1752091535034,10.0,2758.3,2757.3,3.16558846]
["bitfinex","ETHUSD",1752091535341,1.5757,2758.5,2757.4,0.03626604]
["bitfinex","ETHUSD",1752091535342,7.218,2758.2,2757.4,0.03626604]
["bitfinex","ETHUSD",1752091535544,3.62588942,2758.0,2757.4,0.03626604]
["bitfinex","ETHUSD",1752091535750,3.62619084,2757.8,2757.4,0.03626604]
["bitfinex","ETHUSD",1752091536107,3.62579795,2758.1,2757.5,5.15779864]
["bitfinex","ETHUSD",1752091536435,3.62579795,2758.1,2757.6,0.03626341]
["bitfinex","ETHUSD",1752091537012,3.62579795,2758.1,2757.7,0.1808]
["bitfinex","ETHUSD",1752091537228,0.1808,2758.2,2757.8,0.03626078]
["bitfinex","ETHUSD",1752091537429,3.62568434,2758.1,2757.7,0.2170621]
["bitfinex","ETHUSD",1752091537601,1.5757,2758.5,2757.7,0.0362621]
["bitfinex","ETHUSD",1752091537797,1.5757,2758.5,2757.3,0.1808]
["bitfinex","ETHUSD",1752091537798,3.62660477,2757.4,2757.3,0.1808]
["bitfinex","ETHUSD",1752091538238,3.6267363,2757.3,2757.2,0.0464113]
["bitfinex","ETHUSD",1752091539510,3.8075363,2757.3,2757.2,0.0464113]
["bitfinex","ETHUSD",1752091541535,0.1808,2757.3,2757.2,0.0464113]
["bitfinex","ETHUSD",1752091541868,3.62668883,2757.4,2757.2,0.0464113]
["bitfinex","ETHUSD",1752091542158,1.5394,2758.1,2757.2,1.5583113]
["bitfinex","ETHUSD",1752091542360,3.62653734,2757.5,2757.2,1.7391113]
["bitfinex","ETHUSD",1752091542559,0.1808,2757.8,2757.2,1.7391113]
["bitfinex","ETHUSD",1752091542771,3.62531735,2758.4,2757.2,1.5583113]
["bitfinex","ETHUSD",1752091542925,3.62641142,2757.6,2757.4,0.1808]
["bitfinex","ETHUSD",1752091543554,0.1808,2757.9,2757.4,3.80732465]
["bitfinex","ETHUSD",1752091543771,0.1808,2758.1,2757.7,3.6262039]
["bitfinex","ETHUSD",1752091543972,3.62563942,2758.2,2757.8,0.21706078]
["bitfinex","ETHUSD",1752091544470,3.62543191,2758.3,2757.8,3.66224742]
["bitfinex","ETHUSD",1752091544675,3.62547025,2758.3,2758.0,0.1808]
["bitfinex","ETHUSD",1752091544829,3.62547025,2758.3,2758.0,0.21705815]
["bitfinex","ETHUSD",1752091545029,3.62530569,2758.4,2758.0,0.21705815]
["bitfinex","ETHUSD",1752091545030,3.62556425,2758.2,2758.0,0.21705815]
["bitfinex","ETHUSD",1752091545257,3.62556425,2758.2,2758.0,0.1808]
["bitfinex","ETHUSD",1752091545562,0.1808,2758.5,2758.0,0.1808]
["bitfinex","ETHUSD",1752091545771,0.1808,2758.5,2758.0,4.35340733]
["bitfinex","ETHUSD",1752091546062,3.80606893,2758.5,2758.1,0.03625684]
["bitfinex","ETHUSD",1752091546278,3.6253459,2758.4,2758.1,0.03625684]
["bitfinex","ETHUSD",1752091546784,0.1808,2758.5,2758.1,0.03625684]
["bitfinex","ETHUSD",1752091547089,3.80563266,2758.8,2758.3,0.1808]
["bitfinex","ETHUSD",1752091547258,3.62459082,2759.0,2758.4,3.66146195]
["bitfinex","ETHUSD",1752091547457,3.6242389,2759.2,2758.8,0.1808]
["bitfinex","ETHUSD",1752091547458,0.1808,2759.2,2758.8,0.1808]
["bitfinex","ETHUSD",1752091547660,3.624327,2759.2,2758.9,0.03624633]
["bitfinex","ETHUSD",1752091547985,3.6242389,2759.2,2758.8,0.1808]
["bitfinex","ETHUSD",1752091548282,3.62516003,2759.3,2758.8,0.1808]
["bitfinex","ETHUSD",1752091548575,3.62514313,2759.3,2758.9,0.03624633]
["bitfinex","ETHUSD",1752091548782,3.62518405,2759.3,2759.0,0.1808]
["bitfinex","ETHUSD",1752091548973,3.62425433,2759.2,2759.0,0.1808]
["bitfinex","ETHUSD",1752091549173,3.62437026,2759.1,2759.0,0.1808]
["bitfinex","ETHUSD",1752091549553,3.62429838,2759.2,2759.0,0.1808]
["bitfinex","ETHUSD",1752091549888,3.62431157,2759.2,2759.0,0.1808]
["bitfinex","ETHUSD",1752091550249,3.62516535,2759.3,2759.0,0.1808]
["bitfinex","ETHUSD",1752091550492,0.001,2759.3,2759.0,0.1808]
["bitfinex","ETHUSD",1752091550991,3.62426525,2759.2,2759.0,0.1808]
["bitfinex","ETHUSD",1752091551190,3.62437026,2759.1,2759.0,0.1808]
["bitfinex","ETHUSD",1752091551675,0.001,2759.3,2759.0,0.1808]
["bitfinex","ETHUSD",1752091552187,3.62437026,2759.1,2759.0,0.1808]
["bitfinex","ETHUSD",1752091553462,3.62529002,2758.4,2758.3,1.6648]
["bitfinex","ETHUSD",1752091553689,3.62529002,2758.4,2758.3,1.8456]
["bitfinex","ETHUSD",1752091554190,0.72496221,2759.1,2757.9,5.29073274]
["bitfinex","ETHUSD",1752091554354,0.1808,2758.9,2758.4,0.1808]
["bitfinex","ETHUSD",1752091554556,1.5005,2758.9,2758.1,3.16558846]
["bitfinex","ETHUSD",1752091554896,1.5005,2758.9,2757.6,0.03626341]
["bitfinex","ETHUSD",1752091555108,3.62618201,2757.8,2757.5,3.16558846]
["bitfinex","ETHUSD",1752091555249,10.0,2758.7,2757.5,3.16558846]
["bitfinex","ETHUSD",1752091555250,3.62634174,2757.6,2757.5,3.16558846]
["bitfinex","ETHUSD",1752091555451,3.62634174,2757.6,2757.5,3.20092486]
["bitfinex","ETHUSD",1752091555706,3.62660477,2757.4,2757.3,3.20092486]
["bitfinex","ETHUSD",1752091555995,3.6267363,2757.3,2757.2,0.0464113]
["bitfinex","ETHUSD",1752091556757,3.62667579,2757.4,2757.2,0.0464113]
["bitfinex","ETHUSD",1752091556966,7.157,2757.8,2757.2,0.0464113]
["bitfinex","ETHUSD",1752091556967,3.6267363,2757.3,2757.2,0.0464113]
["bitfinex","ETHUSD",1752091557164,3.6267363,2757.3,2757.0,0.002]
["bitfinex","ETHUSD",1752091557165,3.62699938,2757.1,2757.0,1e-08]
["bitfinex","ETHUSD",1752091557760,5.12665139,2757.8,2757.0,1e-08]
["bitfinex","ETHUSD",1752091558087,1.5005,2758.2,2757.0,1e-08]
["bitfinex","ETHUSD",1752091558285,8.6525,2758.2,2757.1,0.03626999]
["bitfinex","ETHUSD",1752091558487,3.6258158,2758.0,2757.0,1e-08]
["bitfinex","ETHUSD",1752091558784,3.62699938,2757.1,2757.0,1e-08]
["bitfinex","ETHUSD",1752091559566,10.77599938,2757.1,2757.0,1e-08]
["bitfinex","ETHUSD",1752091559756,3.62699938,2757.1,2757.0,1e-08]
["bitfinex","ETHUSD",1752091559956,10.77499938,2757.1,2757.0,1e-08]
["bitfinex","ETHUSD",1752091560164,12.21518617,2757.1,2757.0,1e-08]
["bitfinex","ETHUSD",1752091560695,22.21318617,2757.1,2757.0,1e-08]
["bitfinex","ETHUSD",1752091560900,22.21318617,2757.1,2756.0,1e-08]
["bitfinex","ETHUSD",1752091560901,3.62765725,2756.6,2756.0,1e-08]
["bitfinex","ETHUSD",1752091561070,3.62765725,2756.6,2754.9,0.0844496]
["bitfinex","ETHUSD",1752091561071,1.6483,2756.1,2755.1,1.34789453]
["bitfinex","ETHUSD",1752091561407,3.62950058,2755.2,2755.1,1.34789453]
["bitfinex","ETHUSD",1752091561556,4.93742391,2755.2,2755.1,1e-08]
["bitfinex","ETHUSD",1752091561754,12.07942391,2755.2,2755.1,1e-08]
["bitfinex","ETHUSD",1752091562005,12.07942391,2755.2,2753.8,3.7157185]
["bitfinex","ETHUSD",1752091562006,10.0,2755.1,2753.9,4.21056721]
["bitfinex","ETHUSD",1752091562303,10.0,2755.1,2753.8,0.0844496]
["bitfinex","ETHUSD",1752091562304,3.63095021,2754.1,2753.8,0.0844496]
["bitfinex","ETHUSD",1752091562472,1.6537,2754.9,2753.8,1.7253496]
["bitfinex","ETHUSD",1752091562793,1.6537,2755.4,2753.8,1.76166305]
["bitfinex","ETHUSD",1752091562995,3.62980417,2755.0,2754.3,3.63068309]
["bitfinex","ETHUSD",1752091563197,7.139,2755.5,2754.5,1.6409]
["bitfinex","ETHUSD",1752091563356,3.62923713,2755.4,2754.5,1.6409]
["bitfinex","ETHUSD",1752091563560,7.139,2755.5,2754.6,0.03630291]
["bitfinex","ETHUSD",1752091563880,3.62930697,2755.4,2753.8,0.0844496]
["bitfinex","ETHUSD",1752091564055,7.139,2755.5,2753.9,1.55011213]
["bitfinex","ETHUSD",1752091564256,11.84216679,2755.4,2754.6,3.63018827]
["bitfinex","ETHUSD",1752091564458,3.62961547,2755.2,2754.7,0.03630159]
["bitfinex","ETHUSD",1752091564654,3.62999871,2754.9,2754.5,0.1808]
["bitfinex","ETHUSD",1752091564858,1.6537,2755.9,2754.6,0.03630291]
["bitfinex","ETHUSD",1752091565070,12.60995584,2756.4,2755.5,5.15570542]
["bitfinex","ETHUSD",1752091565071,0.1808,2755.6,2755.5,5.15570542]
["bitfinex","ETHUSD",1752091565255,0.1808,2756.2,2755.5,2.22297054]
["bitfinex","ETHUSD",1752091565480,7.135,2756.2,2755.5,1.5266]
["bitfinex","ETHUSD",1752091565666,7.135,2756.2,2755.1,1.6548]
["bitfinex","ETHUSD",1752091565868,3.62831537,2756.1,2755.1,1.6548]
["bitfinex","ETHUSD",1752091566183,7.133,2756.0,2755.2,3.6657732]
["bitfinex","ETHUSD",1752091566495,3.62900809,2755.6,2755.1,11.6548]
["bitfinex","ETHUSD",1752091566678,7.131,2755.8,2755.1,1.6548]
["bitfinex","ETHUSD",1752091566871,3.62950058,2755.2,2754.6,1.6091]
["bitfinex","ETHUSD",1752091567183,7.13,2755.2,2754.6,1.6091]
["bitfinex","ETHUSD",1752091567382,3.62884203,2755.7,2754.6,1.6091]
["bitfinex","ETHUSD",1752091567581,7.129,2755.6,2754.6,1.6091]
["bitfinex","ETHUSD",1752091567785,3.62997086,2754.9,2754.6,1.6091]
["bitfinex","ETHUSD",1752091568096,7.129,2755.1,2754.7,0.03630159]
["bitfinex","ETHUSD",1752091568398,7.129,2755.1,2754.7,10.0]
["bitfinex","ETHUSD",1752091568563,7.129,2755.1,2753.9,0.002]
["bitfinex","ETHUSD",1752091568564,3.62973082,2755.1,2754.5,10.0]
["bitfinex","ETHUSD",1752091568893,3.62756662,2756.7,2755.2,1.5546]
["bitfinex","ETHUSD",1752091569111,3.62840067,2756.1,2755.4,3.62914434]
["bitfinex","ETHUSD",1752091569262,3.62866474,2755.9,2755.3,10.0]
["bitfinex","ETHUSD",1752091569462,3.62790306,2756.5,2755.4,0.03629237]
["bitfinex","ETHUSD",1752091569899,3.62773915,2756.6,2755.4,0.03629237]
["bitfinex","ETHUSD",1752091569902,10.7520495,2756.4,2755.2,1.5546]
["bitfinex","ETHUSD",1752091570193,7.124,2756.4,2756.1,3.62826266]
["bitfinex","ETHUSD",1752091570395,7.124,2756.4,2756.0,3.62840797]
["bitfinex","ETHUSD",1752091570711,8.712,2757.0,2756.1,0.03628315]
["bitfinex","ETHUSD",1752091570867,7.121,2756.9,2756.2,1.5477]
["bitfinex","ETHUSD",1752091571192,3.62763205,2756.7,2756.2,1.5477]
["bitfinex","ETHUSD",1752091571398,8.712,2757.0,2755.8,1.5477]
["bitfinex","ETHUSD",1752091571703,3.62577155,2758.1,2755.4,10.0]
["bitfinex","ETHUSD",1752091571704,3.62647325,2757.5,2756.0,1.5785]
["bitfinex","ETHUSD",1752091571864,7.118,2757.4,2756.0,1.5785]
["bitfinex","ETHUSD",1752091572196,3.62686783,2757.2,2756.0,1.5785]
["bitfinex","ETHUSD",1752091572397,7.117,2757.1,2756.0,1.5785]
["bitfinex","ETHUSD",1752091572597,10.0,2757.1,2755.6,10.0]
["bitfinex","ETHUSD",1752091572797,3.62884203,2755.7,2755.6,1.5785]
["bitfinex","ETHUSD",1752091573093,3.62884203,2755.7,2755.0,3.62973268]
["bitfinex","ETHUSD",1752091573094,3.62897372,2755.6,2755.0,10.0]
["bitfinex","ETHUSD",1752091573296,3.62874947,2755.8,2754.6,11.6548]
["bitfinex","ETHUSD",1752091573297,3.6293768,2755.3,2754.6,1.6548]
["bitfinex","ETHUSD",1752091573594,3.62897372,2755.6,2754.6,1.6548]
["bitfinex","ETHUSD",1752091573796,3.62967923,2755.1,2754.6,1.6548]
["bitfinex","ETHUSD",1752091573997,3.62967923,2755.1,2754.6,2.18331947]
["bitfinex","ETHUSD",1752091574166,3.62987263,2755.0,2754.6,2.18331947]
["bitfinex","ETHUSD",1752091574492,7.114,2755.7,2754.7,0.03630159]
["bitfinex","ETHUSD",1752091574695,3.62844702,2756.0,2754.7,0.03630159]
["bitfinex","ETHUSD",1752091574901,3.62964881,2755.1,2754.6,1.6548]
["bitfinex","ETHUSD",1752091575196,10.73962367,2755.9,2754.6,2.54637133]
["bitfinex","ETHUSD",1752091575376,3.62963231,2755.1,2755.0,0.1808]
["bitfinex","ETHUSD",1752091575573,0.1808,2755.5,2755.0,3.81047717]
["bitfinex","ETHUSD",1752091575778,0.1808,2755.6,2755.0,0.1808]
["bitfinex","ETHUSD",1752091575974,3.62963231,2755.1,2755.0,0.1808]
["bitfinex","ETHUSD",1752091576178,3.6295623,2755.2,2755.0,0.1808]
["bitfinex","ETHUSD",1752091576578,3.62963231,2755.1,2755.0,0.1808]
["bitfinex","ETHUSD",1752091577202,3.62955523,2755.2,2755.0,0.1808]
["bitfinex","ETHUSD",1752091577408,3.62963231,2755.1,2755.0,0.1808]
["bitfinex","ETHUSD",1752091577573,0.1808,2755.7,2755.1,0.1808]
["bitfinex","ETHUSD",1752091577901,0.1808,2755.7,2755.2,0.1808]
["bitfinex","ETHUSD",1752091577902,3.62929001,2755.4,2755.2,0.1808]
["bitfinex","ETHUSD",1752091578118,0.1808,2755.7,2755.2,0.1808]
["bitfinex","ETHUSD",1752091578413,0.1808,2755.8,2755.3,1.93143903]
["bitfinex","ETHUSD",1752091578617,3.80953009,2755.8,2755.3,11.76749368]
["bitfinex","ETHUSD",1752091578778,3.62884203,2755.7,2755.6,0.1808]
["bitfinex","ETHUSD",1752091579179,0.1808,2755.6,2755.0,0.1808]
["bitfinex","ETHUSD",1752091579407,3.62910542,2755.5,2755.0,0.1808]
["bitfinex","ETHUSD",1752091579609,0.1808,2755.6,2755.0,0.1808]
["bitfinex","ETHUSD",1752091579610,3.6294557,2755.3,2755.0,0.1808]
["bitfinex","ETHUSD",1752091579790,3.62953814,2755.2,2755.0,0.1808]
["bitfinex","ETHUSD",1752091580106,3.62910542,2755.5,2755.0,0.1808]
["bitfinex","ETHUSD",1752091580269,0.1808,2755.6,2755.0,0.1808]
["bitfinex","ETHUSD",1752091580472,3.62957326,2755.2,2755.0,0.1808]
["bitfinex","ETHUSD",1752091580672,3.62932716,2755.4,2755.0,0.1808]
["bitfinex","ETHUSD",1752091580900,3.62936885,2755.3,2755.0,0.1808]
["bitfinex","ETHUSD",1752091581300,3.62929958,2755.4,2755.0,0.1808]
["bitfinex","ETHUSD",1752091581468,3.62951744,2755.2,2755.0,0.1808]
["bitfinex","ETHUSD",1752091582190,5.14085808,2755.5,2754.5,10.0]
["bitfinex","ETHUSD",1752091582395,5.14085808,2755.5,2754.4,1.6651]
["bitfinex","ETHUSD",1752091582396,3.62984253,2755.0,2754.6,0.1808]
["bitfinex","ETHUSD",1752091582600,3.62991518,2754.9,2754.6,0.1808]
["bitfinex","ETHUSD",1752091582974,3.62871035,2755.8,2754.7,3.6300875]
["bitfinex","ETHUSD",1752091583174,0.1808,2755.4,2754.8,0.1808]
["bitfinex","ETHUSD",1752091583714,3.62989582,2754.9,2754.8,0.1808]
["bitfinex","ETHUSD",1752091584323,0.1808,2755.2,2754.8,0.1808]
["bitfinex","ETHUSD",1752091584324,3.62970758,2755.1,2754.8,0.1808]
["bitfinex","ETHUSD",1752091584488,3.629796,2755.0,2754.8,0.1808]
["bitfinex","ETHUSD",1752091584822,3.62914552,2755.5,2754.8,0.1808]
["bitfinex","ETHUSD",1752091584823,3.62945786,2755.3,2754.8,0.1808]
["bitfinex","ETHUSD",1752091585115,3.62795491,2756.4,2754.8,0.21710027]
["bitfinex","ETHUSD",1752091585116,0.1808,2755.4,2754.8,0.21710027]
["bitfinex","ETHUSD",1752091585408,3.62897372,2755.6,2754.4,1.6651]
["bitfinex","ETHUSD",1752091585580,3.6302126,2754.7,2754.0,1.6389]
["bitfinex","ETHUSD",1752091585785,3.63075472,2754.3,2754.0,1.6389]
["bitfinex","ETHUSD",1752091585986,3.63082905,2754.2,2754.0,1.6389]
["bitfinex","ETHUSD",1752091586406,3.62998446,2754.9,2754.0,1.6389]
["bitfinex","ETHUSD",1752091586708,3.63075756,2754.3,2754.1,10.0]
["bitfinex","ETHUSD",1752091586893,3.62989582,2754.9,2754.0,2.81143496]
["bitfinex","ETHUSD",1752091587096,5.22745225,2755.0,2754.1,0.0363095]
["bitfinex","ETHUSD",1752091587276,3.63081838,2754.2,2754.0,1.6389]
["bitfinex","ETHUSD",1752091587508,3.62989582,2754.9,2754.0,1.7033866]
["bitfinex","ETHUSD",1752091587509,3.63095021,2754.1,2754.0,1.7033866]
["bitfinex","ETHUSD",1752091587828,3.63062522,2754.4,2754.0,1.7033866]
["bitfinex","ETHUSD",1752091588034,3.63062522,2754.4,2754.0,0.0644866]
["bitfinex","ETHUSD",1752091588035,0.36306252,2754.4,2754.0,0.0644866]
["bitfinex","ETHUSD",1752091588245,3.63095021,2754.1,2754.0,0.0644866]
["bitfinex","ETHUSD",1752091589410,7.073,2754.7,2754.0,1e-08]
["bitfinex","ETHUSD",1752091589576,10.70315936,2754.7,2754.0,1.52560001]
["bitfinex","ETHUSD",1752091589777,0.001,2755.2,2754.1,0.0363095]
["bitfinex","ETHUSD",1752091590006,3.62984232,2755.0,2754.4,3.63054552]
["bitfinex","ETHUSD",1752091590175,0.001,2755.2,2754.4,0.36305455]
["bitfinex","ETHUSD",1752091590389,0.001,2755.2,2755.0,3.62964896]
["bitfinex","ETHUSD",1752091590611,0.001,2755.2,2755.1,0.03629632]
["bitfinex","ETHUSD",1752091590791,0.001,2755.2,2755.0,3.62976406]
["bitfinex","ETHUSD",1752091590995,0.001,2755.2,2755.1,3.66592863]
["bitfinex","ETHUSD",1752091591436,0.001,2755.2,2755.1,15.19152863]
["bitfinex","ETHUSD",1752091591592,0.001,2755.2,2755.1,24.10536029]
["bitfinex","ETHUSD",1752091591938,1e-08,2755.2,2755.1,24.10536029]
["bitfinex","ETHUSD",1752091592307,1e-08,2755.2,2755.1,17.03736029]
["bitfinex","ETHUSD",1752091592522,1e-08,2755.2,2755.1,22.22023231]
["bitfinex","ETHUSD",1752091593800,0.001,2756.4,2755.9,3.62845119]
["bitfinex","ETHUSD",1752091594031,0.001,2756.4,2756.0,1.54658447]
["bitfinex","ETHUSD",1752091594355,0.001,2756.4,2756.0,5.17500082]
["bitfinex","ETHUSD",1752091594497,0.001,2756.4,2756.3,3.62805209]
["bitfinex","ETHUSD",1752091594698,0.001,2756.4,2756.2,0.03628183]
["bitfinex","ETHUSD",1752091594943,0.001,2756.4,2756.3,13.66433261]
["bitfinex","ETHUSD",1752091595101,0.001,2756.4,2756.3,15.35730328]
["bitfinex","ETHUSD",1752091595297,0.001,2756.4,2756.3,31.21200328]
["bitfinex","ETHUSD",1752091595895,0.08033739,2757.4,2757.3,1.5589]
["bitfinex","ETHUSD",1752091596098,0.08033739,2757.4,2757.3,1.77596736]
["bitfinex","ETHUSD",1752091596336,0.08033739,2757.4,2757.3,1.7397]
["bitfinex","ETHUSD",1752091596540,3.70694216,2757.4,2757.3,1.7397]
["bitfinex","ETHUSD",1752091596703,3.70694216,2757.4,2757.1,10.0]
["bitfinex","ETHUSD",1752091596704,3.62709286,2757.1,2756.8,1.5779]
["bitfinex","ETHUSD",1752091596897,3.62681994,2757.3,2756.9,0.1808]
["bitfinex","ETHUSD",1752091597114,3.70700271,2757.4,2756.9,0.21707262]
["bitfinex","ETHUSD",1752091597318,3.62674094,2757.3,2756.9,0.21707262]
["bitfinex","ETHUSD",1752091597521,0.08033739,2757.4,2757.0,3.62705146]
["bitfinex","ETHUSD",1752091597697,0.08033739,2757.4,2757.3,3.6267363]
["bitfinex","ETHUSD",1752091598024,3.70694216,2757.4,2757.3,0.1808]
["bitfinex","ETHUSD",1752091598329,3.62679333,2757.3,2757.1,0.1808]
["bitfinex","ETHUSD",1752091598736,0.08033739,2757.4,2757.1,0.1808]
["bitfinex","ETHUSD",1752091598737,3.70699558,2757.4,2757.1,0.1808]
["bitfinex","ETHUSD",1752091598935,0.08033739,2757.4,2757.1,0.1808]
["bitfinex","ETHUSD",1752091599108,3.70702802,2757.4,2757.1,0.1808]
["bitfinex","ETHUSD",1752091599303,3.62684947,2757.3,2757.1,0.1808]
["bitfinex","ETHUSD",1752091599504,0.08033739,2757.4,2757.1,0.1808]
["bitfinex","ETHUSD",1752091599913,0.08033739,2757.4,2757.1,0.21706999]
["bitfinex","ETHUSD",1752091600144,3.62686783,2757.2,2757.1,0.1808]
["bitfinex","ETHUSD",1752091600348,0.08033739,2757.4,2756.9,0.03627262]
["bitfinex","ETHUSD",1752091600510,0.08033739,2757.4,2756.8,11.5779]
["bitfinex","ETHUSD",1752091600710,3.62681085,2757.3,2757.1,0.1808]
["bitfinex","ETHUSD",1752091601237,3.70704147,2757.4,2757.1,0.1808]
["bitfinex","ETHUSD",1752091601444,3.62686783,2757.2,2757.1,0.1808]
["bitfinex","ETHUSD",1752091601652,0.08033739,2757.4,2756.0,11.5241]
["bitfinex","ETHUSD",1752091601852,0.08033739,2757.4,2755.3,3.21266776]
["bitfinex","ETHUSD",1752091601853,3.62807023,2756.3,2755.3,3.21266776]
["bitfinex","ETHUSD",1752091602143,17.40768983,2757.3,2754.8,3.62998992]
["bitfinex","ETHUSD",1752091602144,3.62731953,2756.9,2756.3,3.62793557]
["bitfinex","ETHUSD",1752091602320,3.62746179,2756.8,2756.6,0.1808]
["bitfinex","ETHUSD",1752091602540,3.62752566,2756.7,2756.6,0.1808]
["bitfinex","ETHUSD",1752091602746,1.42909875,2756.7,2756.3,0.1808]
["bitfinex","ETHUSD",1752091602922,1.42909875,2756.7,2755.7,1.5241]
["bitfinex","ETHUSD",1752091602923,3.62813616,2756.3,2755.8,0.0362871]
["bitfinex","ETHUSD",1752091603134,3.62813616,2756.3,2756.2,0.1808]
["bitfinex","ETHUSD",1752091603323,3.62808655,2756.3,2755.8,0.0362871]
["bitfinex","ETHUSD",1752091603521,3.62820457,2756.2,2756.0,0.1808]
["bitfinex","ETHUSD",1752091603721,0.1808,2756.5,2756.0,0.1808]
["bitfinex","ETHUSD",1752091604016,0.1808,2756.6,2756.1,0.21708315]
["bitfinex","ETHUSD",1752091604323,5.25168727,2757.3,2756.4,0.1808]
["bitfinex","ETHUSD",1752091604324,3.62778886,2756.5,2756.4,0.1808]
["bitfinex","ETHUSD",1752091604536,3.62770952,2756.6,2756.4,0.1808]
["bitfinex","ETHUSD",1752091605063,3.62769128,2756.6,2756.4,0.1808]
["bitfinex","ETHUSD",1752091605535,3.62742089,2756.8,2756.4,0.1808]
["bitfinex","ETHUSD",1752091605737,0.1808,2756.9,2756.4,0.1808]
["bitfinex","ETHUSD",1752091605935,3.62737493,2756.9,2756.8,0.1808]
["bitfinex","ETHUSD",1752091606145,3.62718421,2757.0,2756.8,0.1808]
["bitfinex","ETHUSD",1752091606774,3.6272625,2756.9,2755.8,15.28126736]
["bitfinex","ETHUSD",1752091606975,3.80781598,2757.1,2756.6,3.80840871]
["bitfinex","ETHUSD",1752091607183,3.80781598,2757.1,2756.7,0.03627525]
["bitfinex","ETHUSD",1752091607342,3.62701025,2757.1,2756.7,0.03627525]
["bitfinex","ETHUSD",1752091607546,3.62724122,2757.0,2756.6,1.6526]
["bitfinex","ETHUSD",1752091607771,0.26113739,2757.4,2756.8,0.1808]
["bitfinex","ETHUSD",1752091608074,3.62813929,2757.0,2756.8,0.1808]
["bitfinex","ETHUSD",1752091608294,0.001,2757.0,2756.8,0.1808]
["bitfinex","ETHUSD",1752091608642,0.001,2757.0,2756.9,0.03627262]
["bitfinex","ETHUSD",1752091608838,0.001,2757.0,2756.9,0.1808]
["bitfinex","ETHUSD",1752091609788,0.001,2757.0,2756.9,3.8080625]
["bitfinex","ETHUSD",1752091610149,0.001,2757.0,2756.9,3.84433512]
["bitfinex","ETHUSD",1752091610565,0.001,2757.0,2756.5,3.62766132]
["bitfinex","ETHUSD",1752091611157,0.001,2757.0,2756.2,1.5178]
["bitfinex","ETHUSD",1752091611360,3.62746748,2756.8,2756.2,15.14589989]
["bitfinex","ETHUSD",1752091611645,3.62801323,2756.4,2756.2,1.5178]
["bitfinex","ETHUSD",1752091611867,3.62739408,2756.8,2755.8,1.5178]
["bitfinex","ETHUSD",1752091612076,3.62817967,2756.3,2755.9,0.03628578]
["bitfinex","ETHUSD",1752091612245,3.62825003,2756.2,2755.9,0.03628578]
["bitfinex","ETHUSD",1752091612455,3.62824927,2756.2,2755.9,0.03628578]
["bitfinex","ETHUSD",1752091612848,3.62739408,2756.8,2755.9,0.03628578]
["bitfinex","ETHUSD",1752091613055,3.62765725,2756.6,2755.9,0.03628578]
["bitfinex","ETHUSD",1752091613360,4.14077989,2756.7,2755.9,0.03628578]
["bitfinex","ETHUSD",1752091613544,1.5046,2756.9,2755.9,0.03628578]
["bitfinex","ETHUSD",1752091613744,3.62752566,2756.7,2755.9,0.03628578]
["bitfinex","ETHUSD",1752091613957,3.62809386,2756.3,2755.9,0.03628578]
["bitfinex","ETHUSD",1752091614191,7.004,2756.8,2755.9,0.03628578]
["bitfinex","ETHUSD",1752091614407,3.62813276,2756.3,2755.9,0.03628578]
["bitfinex","ETHUSD",1752091614565,3.6281347,2756.3,2755.9,0.03628578]
["bitfinex","ETHUSD",1752091614955,3.62820646,2756.2,2755.9,0.03628578]
["bitfinex","ETHUSD",1752091615475,3.62800874,2756.4,2755.9,3.66484902]
["bitfinex","ETHUSD",1752091615789,3.62811875,2756.3,2755.9,0.03628578]
["bitfinex","ETHUSD",1752091615959,3.62813027,2756.3,2755.9,0.55455982]
["bitfinex","ETHUSD",1752091616158,3.62793699,2756.4,2755.9,0.55455982]
["bitfinex","ETHUSD",1752091616420,3.62793699,2756.4,2755.9,0.03628578]
["bitfinex","ETHUSD",1752091616561,3.62765725,2756.6,2755.9,0.03628578]
["bitfinex","ETHUSD",1752091616753,3.62837767,2756.1,2755.9,0.03628578]
["bitfinex","ETHUSD",1752091616958,3.62839422,2756.1,2755.9,0.03628578]
["bitfinex","ETHUSD",1752091617196,3.62844702,2756.0,2755.9,0.03628578]
["bitfinex","ETHUSD",1752091617363,3.6283747,2756.1,2755.8,1.5178]
["bitfinex","ETHUSD",1752091617566,3.6283747,2756.1,2752.2,17.42800922]
["bitfinex","ETHUSD",1752091617567,0.72564689,2756.1,2755.3,1.5403]
["bitfinex","ETHUSD",1752091617784,3.62857868,2755.9,2754.9,1.5403]
["bitfinex","ETHUSD",1752091617986,3.62844702,2756.0,2754.9,1.5403]
["bitfinex","ETHUSD",1752091618220,3.62950494,2755.2,2754.9,1.5403]
["bitfinex","ETHUSD",1752091618831,3.62914366,2755.5,2754.9,1.5403]
["bitfinex","ETHUSD",1752091618989,10.61860626,2755.9,2755.0,0.03829764]
["bitfinex","ETHUSD",1752091619202,3.62917914,2755.5,2755.0,0.03829764]
["bitfinex","ETHUSD",1752091619411,3.62913934,2755.5,2755.0,1.55915649]
["bitfinex","ETHUSD",1752091619583,11.5707,2756.1,2755.0,1.55915649]
["bitfinex","ETHUSD",1752091619789,3.62916719,2755.5,2755.0,3.66805989]
["bitfinex","ETHUSD",1752091620125,10.61647859,2756.0,2755.0,0.03829764]
["bitfinex","ETHUSD",1752091620293,3.62884203,2755.7,2755.0,0.002]
["bitfinex","ETHUSD",1752091620613,3.62904002,2755.6,2755.4,0.1808]
["bitfinex","ETHUSD",1752091620787,3.62897372,2755.6,2755.0,1.5493]
["bitfinex","ETHUSD",1752091620987,3.62963231,2755.1,2755.0,0.002]
["bitfinex","ETHUSD",1752091621619,4.55442688,2755.1,2755.0,1e-08]
["bitfinex","ETHUSD",1752091621818,6.18272688,2755.1,2755.0,1e-08]
["bitfinex","ETHUSD",1752091621978,16.18272688,2755.1,2755.0,1e-08]
["bitfinex","ETHUSD",1752091622915,5.43873231,2755.1,2755.0,1e-08]
["bitfinex","ETHUSD",1752091623230,3.62963231,2755.1,2755.0,1e-08]
["bitfinex","ETHUSD",1752091624190,5.25793231,2755.1,2755.0,1e-08]
["bitfinex","ETHUSD",1752091624383,15.25793231,2755.1,2755.0,1e-08]
["bitfinex","ETHUSD",1752091624779,12.23393231,2755.1,2755.0,1e-08]
["bitfinex","ETHUSD",1752091624984,10.60563231,2755.1,2755.0,1e-08]
["bitfinex","ETHUSD",1752091625392,13.63354693,2755.1,2755.0,1e-08]
["bitfinex","ETHUSD",1752091625605,23.63354693,2755.1,2755.0,1e-08]
["bitfinex","ETHUSD",1752091626519,3.63108206,2754.0,2753.7,1.38795187]
["bitfinex","ETHUSD",1752091626817,3.81188206,2754.0,2753.7,1.38795187]
["bitfinex","ETHUSD",1752091627698,1.7819,2754.0,2753.7,1.38795187]
["bitfinex","ETHUSD",1752091628022,3.63134577,2753.8,2753.7,1.38795187]
["bitfinex","ETHUSD",1752091628225,13.63134577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752091628410,22.18894577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752091629090,15.21994577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752091629288,22.18594577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752091629726,1.5886,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752091629902,3.63083305,2754.2,2753.7,1e-08]
["bitfinex","ETHUSD",1752091630103,0.1808,2754.0,2753.7,1e-08]
["bitfinex","ETHUSD",1752091630626,6.964,2754.4,2753.8,3.63134577]
["bitfinex","ETHUSD",1752091630829,6.964,2754.4,2753.9,4.36421272]
["bitfinex","ETHUSD",1752091631030,6.964,2754.4,2753.9,4.32790059]
["bitfinex","ETHUSD",1752091631195,3.63134577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752091631399,10.59434577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752091632392,6.959,2754.2,2753.7,1e-08]
["bitfinex","ETHUSD",1752091632618,3.63114068,2754.0,2753.7,1e-08]
["bitfinex","ETHUSD",1752091632839,1.6112,2754.7,2753.7,1.64430001]
["bitfinex","ETHUSD",1752091633036,3.6305682,2754.4,2753.8,0.13631345]
["bitfinex","ETHUSD",1752091633349,1.6112,2754.7,2753.8,0.64119871]
["bitfinex","ETHUSD",1752091633569,6.956,2754.6,2753.8,0.13631345]
["bitfinex","ETHUSD",1752091633724,3.63121391,2753.9,2753.8,0.1]
["bitfinex","ETHUSD",1752091633921,3.6310176,2754.1,2753.8,0.1]
["bitfinex","ETHUSD",1752091634116,3.63121391,2753.9,2753.8,0.1]
["bitfinex","ETHUSD",1752091634316,5.14071391,2753.9,2753.8,0.1]
["bitfinex","ETHUSD",1752091634520,12.09471391,2753.9,2753.8,0.1]
["bitfinex","ETHUSD",1752091635024,10.58521391,2753.9,2753.8,0.1]
["bitfinex","ETHUSD",1752091636035,3.63121391,2753.9,2753.8,0.1]
["bitfinex","ETHUSD",1752091636232,10.58121391,2753.9,2753.8,0.1]
["bitfinex","ETHUSD",1752091636462,12.07506242,2753.9,2753.8,0.1]
["bitfinex","ETHUSD",1752091636751,12.07506242,2753.9,2753.7,1e-08]
["bitfinex","ETHUSD",1752091636752,3.63134577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752091637243,10.57934577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752091637443,3.63134577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752091637819,3.63122527,2753.9,2753.7,1e-08]
["bitfinex","ETHUSD",1752091638025,0.145444,2755.7,2753.7,1e-08]
["bitfinex","ETHUSD",1752091638026,1.5826,2754.6,2753.7,1e-08]
["bitfinex","ETHUSD",1752091638244,6.945,2754.5,2753.7,1e-08]
["bitfinex","ETHUSD",1752091638425,3.63111901,2754.0,2753.7,1e-08]
["bitfinex","ETHUSD",1752091638833,3.63134577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752091640225,10.57134577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752091640446,3.63134577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752091640645,10.57034577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752091641655,10.75114577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752091641853,3.81214577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752091642056,0.1808,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752091642244,6.935,2753.9,2753.7,1e-08]
["bitfinex","ETHUSD",1752091642449,3.63127526,2753.9,2753.7,1e-08]
["bitfinex","ETHUSD",1752091642750,6.935,2754.0,2753.7,1e-08]
["bitfinex","ETHUSD",1752091642944,3.63029114,2754.6,2754.1,3.63093017]
["bitfinex","ETHUSD",1752091643150,3.63067653,2754.4,2754.0,0.1808]
["bitfinex","ETHUSD",1752091643349,0.1808,2754.5,2754.0,0.1808]
["bitfinex","ETHUSD",1752091643858,3.81127875,2754.5,2754.0,3.81187683]
["bitfinex","ETHUSD",1752091644160,3.81127875,2754.5,2754.0,0.1808]
["bitfinex","ETHUSD",1752091644360,3.62993538,2754.9,2754.2,1.5581]
["bitfinex","ETHUSD",1752091644531,0.1808,2754.8,2754.4,3.63048741]
["bitfinex","ETHUSD",1752091644727,3.62982572,2755.0,2754.4,3.63045269]
["bitfinex","ETHUSD",1752091644954,6.929,2754.9,2754.5,3.84744287]
["bitfinex","ETHUSD",1752091645469,0.1808,2755.0,2754.5,1.43190843]
["bitfinex","ETHUSD",1752091645641,10.55657126,2755.2,2754.8,0.1808]
["bitfinex","ETHUSD",1752091645966,3.62969974,2755.1,2754.8,0.1808]
["bitfinex","ETHUSD",1752091646328,0.1808,2755.3,2754.8,0.1808]
["bitfinex","ETHUSD",1752091646528,3.62931129,2755.4,2754.9,3.62988369]
["bitfinex","ETHUSD",1752091646757,3.62931129,2755.4,2755.0,0.1808]
["bitfinex","ETHUSD",1752091646758,6.923,2755.4,2755.0,0.1808]
["bitfinex","ETHUSD",1752091646960,10.55229709,2755.4,2755.0,0.1808]
["bitfinex","ETHUSD",1752091647261,10.73190839,2755.5,2755.0,3.84679654]
["bitfinex","ETHUSD",1752091647431,0.1808,2755.5,2755.0,0.21709764]
["bitfinex","ETHUSD",1752091647760,10.0,2755.3,2755.0,0.1808]
["bitfinex","ETHUSD",1752091647967,10.0,2755.4,2755.0,0.1808]
["bitfinex","ETHUSD",1752091648168,3.62923713,2755.4,2754.7,1.5581]
["bitfinex","ETHUSD",1752091648335,3.62921208,2755.5,2755.1,0.1808]
["bitfinex","ETHUSD",1752091648541,3.62880929,2755.8,2755.2,3.66573144]
["bitfinex","ETHUSD",1752091648740,3.62880929,2755.8,2755.4,0.1808]
["bitfinex","ETHUSD",1752091648959,0.1808,2755.9,2755.5,1.5064]
["bitfinex","ETHUSD",1752091649161,10.0,2755.9,2755.5,1.5064]
["bitfinex","ETHUSD",1752091649467,3.62884203,2755.7,2755.6,0.1808]
["bitfinex","ETHUSD",1752091650276,3.62844702,2756.0,2755.6,0.1808]
["bitfinex","ETHUSD",1752091650465,10.0,2755.8,2755.6,0.1808]
["bitfinex","ETHUSD",1752091650774,3.62865575,2755.9,2755.6,0.1808]
["bitfinex","ETHUSD",1752091651274,1.5779,2756.9,2755.7,3.62884203]
["bitfinex","ETHUSD",1752091651505,3.62812271,2756.3,2755.8,0.1808]
["bitfinex","ETHUSD",1752091651776,3.62788815,2756.5,2756.1,0.1808]
["bitfinex","ETHUSD",1752091651777,3.62786218,2756.5,2756.1,0.1808]
["bitfinex","ETHUSD",1752091652156,3.62806578,2756.3,2756.1,0.1808]
["bitfinex","ETHUSD",1752091652541,3.62797146,2756.4,2756.1,0.1808]
["bitfinex","ETHUSD",1752091652836,3.62788692,2756.5,2756.1,0.1808]
["bitfinex","ETHUSD",1752091653171,3.62818373,2756.2,2756.1,0.1808]
["bitfinex","ETHUSD",1752091654043,3.6280992,2756.3,2756.1,0.1808]
["bitfinex","ETHUSD",1752091654385,3.62778886,2756.5,2756.1,0.1808]
["bitfinex","ETHUSD",1752091654585,3.80851922,2756.6,2756.1,0.1808]
["bitfinex","ETHUSD",1752091654740,3.62765725,2756.6,2756.0,1.6035]
["bitfinex","ETHUSD",1752091654940,0.1808,2756.7,2756.2,0.1808]
["bitfinex","ETHUSD",1752091655178,3.62804197,2756.4,2756.2,0.1808]
["bitfinex","ETHUSD",1752091655395,3.62765725,2756.6,2756.2,0.1808]
["bitfinex","ETHUSD",1752091655593,3.62884203,2755.7,2755.6,1.6035]
["bitfinex","ETHUSD",1752091655752,3.62804771,2756.4,2755.6,1.6035]
["bitfinex","ETHUSD",1752091655952,7.45864573,2756.5,2755.7,0.03628842]
["bitfinex","ETHUSD",1752091656294,3.6285621,2756.0,2755.6,1.6035]
["bitfinex","ETHUSD",1752091656595,3.62836886,2756.1,2756.0,0.1808]
["bitfinex","ETHUSD",1752091656793,0.56164573,2756.5,2756.0,0.1808]
["bitfinex","ETHUSD",1752091657099,3.62831537,2756.1,2756.0,0.1808]
["bitfinex","ETHUSD",1752091659198,3.62913037,2755.5,2755.2,1.5725]
["bitfinex","ETHUSD",1752091659486,3.62884203,2755.7,2754.5,1.5725]
["bitfinex","ETHUSD",1752091659487,6.887,2755.7,2754.5,1.5725]
["bitfinex","ETHUSD",1752091659659,3.62982415,2755.0,2754.5,1.5725]
["bitfinex","ETHUSD",1752091659853,3.63012843,2754.8,2754.5,1.5725]
["bitfinex","ETHUSD",1752091660168,10.51536885,2755.3,2754.5,1.5725]
["bitfinex","ETHUSD",1752091660169,6.886,2755.3,2754.5,1.5725]
["bitfinex","ETHUSD",1752091660366,3.62987415,2755.0,2754.6,0.03630291]
["bitfinex","ETHUSD",1752091660683,1.5025,2755.4,2754.6,0.03630291]
["bitfinex","ETHUSD",1752091660684,3.62971716,2755.1,2754.6,0.03630291]
["bitfinex","ETHUSD",1752091660881,3.62996741,2754.9,2754.5,1.5725]
["bitfinex","ETHUSD",1752091661186,3.63003338,2754.8,2754.5,1.5725]
["bitfinex","ETHUSD",1752091661360,3.63003338,2754.8,2754.5,2.41877292]
["bitfinex","ETHUSD",1752091661799,3.63029114,2754.6,2754.5,1.5725]
["bitfinex","ETHUSD",1752091661953,3.63055474,2754.4,2754.3,0.00822921]
["bitfinex","ETHUSD",1752091662650,3.62994824,2754.9,2754.3,0.00822921]
["bitfinex","ETHUSD",1752091662651,10.50876406,2755.0,2754.3,0.00822921]
["bitfinex","ETHUSD",1752091662854,6.878,2755.2,2754.3,1.60262921]
["bitfinex","ETHUSD",1752091663059,7.9287409,2755.2,2754.3,1.60262921]
["bitfinex","ETHUSD",1752091663277,1.0507409,2755.2,2754.3,1.60262921]
["bitfinex","ETHUSD",1752091663478,3.63014703,2754.8,2754.4,0.03630554]
["bitfinex","ETHUSD",1752091663866,3.62999542,2754.9,2754.4,0.03630554]
["bitfinex","ETHUSD",1752091664062,1.93390887,2755.6,2754.4,0.03630554]
["bitfinex","ETHUSD",1752091664262,3.63018241,2754.7,2754.4,0.03630554]
["bitfinex","ETHUSD",1752091664468,6.876,2755.3,2754.3,1.60262921]
["bitfinex","ETHUSD",1752091664785,3.62993537,2754.9,2754.4,0.03630554]
["bitfinex","ETHUSD",1752091664984,3.63002777,2754.8,2754.5,0.5269584]
["bitfinex","ETHUSD",1752091665163,3.63002777,2754.8,2754.3,1.60262921]
["bitfinex","ETHUSD",1752091665761,5.56297042,2755.6,2754.4,0.03630554]
["bitfinex","ETHUSD",1752091665762,1.93390887,2755.6,2754.4,0.03630554]
["bitfinex","ETHUSD",1752091666094,3.62967384,2755.1,2754.4,3.66683805]
["bitfinex","ETHUSD",1752091666270,3.62923713,2755.4,2754.4,3.66676233]
["bitfinex","ETHUSD",1752091666471,5.23592009,2756.0,2754.5,11.6581]
["bitfinex","ETHUSD",1752091666672,3.62898408,2755.6,2754.9,3.62980666]
["bitfinex","ETHUSD",1752091666877,3.62901706,2755.6,2754.8,5.28812165]
["bitfinex","ETHUSD",1752091667077,3.62901706,2755.6,2754.9,3.66619477]
["bitfinex","ETHUSD",1752091667406,6.867,2755.5,2754.4,1.6581]
["bitfinex","ETHUSD",1752091667567,6.867,2755.5,2753.7,10.00000001]
["bitfinex","ETHUSD",1752091667568,3.63055474,2754.4,2754.0,1.6581]
["bitfinex","ETHUSD",1752091667765,2.2941,2755.4,2754.1,0.0363095]
["bitfinex","ETHUSD",1752091667997,2.2941,2755.4,2754.0,1.6581]
["bitfinex","ETHUSD",1752091667998,3.62971331,2755.1,2754.5,3.63041967]
["bitfinex","ETHUSD",1752091668298,3.63002758,2754.8,2754.7,1.6581]
["bitfinex","ETHUSD",1752091668511,10.0,2755.4,2754.4,1.6581]
["bitfinex","ETHUSD",1752091668706,3.62913251,2755.5,2754.4,1.6581]
["bitfinex","ETHUSD",1752091668707,13.62973404,2755.1,2754.4,1.6581]
["bitfinex","ETHUSD",1752091668869,3.63042294,2754.5,2754.4,1.6581]
["bitfinex","ETHUSD",1752091669374,3.63055474,2754.4,2754.0,1.6581]
["bitfinex","ETHUSD",1752091669563,3.63055474,2754.4,2754.2,0.1808]
["bitfinex","ETHUSD",1752091669767,3.81114846,2754.6,2754.2,0.1808]
["bitfinex","ETHUSD",1752091669967,0.1808,2754.9,2754.4,0.7308]
["bitfinex","ETHUSD",1752091670169,3.62990439,2754.9,2754.7,0.1808]
["bitfinex","ETHUSD",1752091670385,3.62969608,2755.1,2754.7,0.1808]
["bitfinex","ETHUSD",1752091670585,0.1808,2755.2,2754.7,0.1808]
["bitfinex","ETHUSD",1752091670809,0.1808,2755.2,2754.8,0.1808]
["bitfinex","ETHUSD",1752091670810,3.62983336,2755.0,2754.8,0.1808]
["bitfinex","ETHUSD",1752091671011,0.1808,2755.3,2754.8,0.1808]
["bitfinex","ETHUSD",1752091671215,0.1808,2755.3,2754.7,0.03630159]
["bitfinex","ETHUSD",1752091671216,3.6292746,2755.4,2754.9,0.03629895]
["bitfinex","ETHUSD",1752091671415,3.62970234,2755.1,2755.0,0.1808]
["bitfinex","ETHUSD",1752091673088,0.1808,2755.5,2755.0,0.1808]
["bitfinex","ETHUSD",1752091673298,3.62939452,2755.3,2755.1,0.1808]
["bitfinex","ETHUSD",1752091673495,3.62942561,2755.3,2755.1,0.1808]
["bitfinex","ETHUSD",1752091673725,3.62950058,2755.2,2755.1,0.1808]
["bitfinex","ETHUSD",1752091674086,12.11664845,2755.3,2754.4,4.67]
["bitfinex","ETHUSD",1752091674307,3.63025758,2754.7,2754.4,4.67]
["bitfinex","ETHUSD",1752091674524,3.63030141,2754.6,2754.4,4.67]
["bitfinex","ETHUSD",1752091674690,3.63023268,2754.7,2754.4,4.67]
["bitfinex","ETHUSD",1752091674895,3.63023268,2754.7,2754.4,5.30225292]
["bitfinex","ETHUSD",1752091675397,3.62952751,2755.2,2754.4,5.30225292]
["bitfinex","ETHUSD",1752091675398,3.63042294,2754.5,2754.4,4.67]
["bitfinex","ETHUSD",1752091675598,3.63042294,2754.5,2754.3,1.65252921]
["bitfinex","ETHUSD",1752091675804,3.63055474,2754.4,2754.3,0.00822921]
["bitfinex","ETHUSD",1752091676554,3.63023507,2754.7,2754.3,0.00822921]
["bitfinex","ETHUSD",1752091676819,3.63045015,2754.5,2754.3,0.00822921]
["bitfinex","ETHUSD",1752091677190,3.63055474,2754.4,2754.3,0.00822921]
["bitfinex","ETHUSD",1752091677399,3.63004835,2754.8,2754.3,0.00822921]
["bitfinex","ETHUSD",1752091677600,3.63008915,2754.8,2754.3,0.42712603]
["bitfinex","ETHUSD",1752091678131,3.63008915,2754.8,2754.4,1.6426]
["bitfinex","ETHUSD",1752091678334,3.63000344,2754.9,2754.4,1.67890554]
["bitfinex","ETHUSD",1752091678700,13.62936885,2755.3,2754.4,1.6426]
["bitfinex","ETHUSD",1752091678906,3.63042294,2754.5,2754.4,1.6426]
["bitfinex","ETHUSD",1752091679239,13.63055474,2754.4,2754.3,0.00822921]
["bitfinex","ETHUSD",1752091679532,3.63121391,2753.9,2753.8,0.002]
["bitfinex","ETHUSD",1752091680431,10.46495176,2754.1,2753.8,0.002]
["bitfinex","ETHUSD",1752091680632,3.63047277,2754.5,2753.8,0.002]
["bitfinex","ETHUSD",1752091680842,3.63069999,2754.3,2753.9,1.6454]
["bitfinex","ETHUSD",1752091681016,3.63095929,2754.1,2753.9,1.6454]
["bitfinex","ETHUSD",1752091681221,3.63088834,2754.2,2753.8,0.002]
["bitfinex","ETHUSD",1752091681402,10.0,2754.8,2753.9,1.70071213]
["bitfinex","ETHUSD",1752091681601,3.63041593,2754.6,2754.0,3.63101783]
["bitfinex","ETHUSD",1752091681943,3.62952027,2755.2,2754.2,0.55]
["bitfinex","ETHUSD",1752091682231,1.6628,2755.6,2754.6,1.6644]
["bitfinex","ETHUSD",1752091682232,10.0,2755.3,2754.6,1.6644]
["bitfinex","ETHUSD",1752091682431,3.63004451,2754.8,2754.6,1.6644]
["bitfinex","ETHUSD",1752091683344,10.0,2755.3,2754.0,1.6644]
["bitfinex","ETHUSD",1752091683505,3.63050658,2754.5,2754.0,1.6644]
["bitfinex","ETHUSD",1752091683704,3.62973301,2755.8,2754.1,0.55]
["bitfinex","ETHUSD",1752091683908,3.63001097,2754.9,2754.2,3.63069655]
["bitfinex","ETHUSD",1752091684124,3.62981799,2755.0,2754.6,0.1808]
["bitfinex","ETHUSD",1752091684305,3.6293049,2755.4,2754.8,3.62996474]
["bitfinex","ETHUSD",1752091684501,3.62884203,2755.7,2754.9,3.62984439]
["bitfinex","ETHUSD",1752091684704,0.001,2755.8,2755.0,0.03629764]
["bitfinex","ETHUSD",1752091684926,0.001,2755.8,2755.4,1.6149]
["bitfinex","ETHUSD",1752091685138,0.001,2755.8,2755.6,0.1808]
["bitfinex","ETHUSD",1752091685715,3.62897372,2755.6,2754.9,1.5429]
["bitfinex","ETHUSD",1752091685914,0.001,2755.8,2754.9,1.5429]
["bitfinex","ETHUSD",1752091686128,3.62917396,2755.5,2755.1,0.1808]
["bitfinex","ETHUSD",1752091686331,0.001,2755.8,2754.9,5.17275558]
["bitfinex","ETHUSD",1752091686332,0.001,2755.8,2755.2,0.036295]
["bitfinex","ETHUSD",1752091686550,3.62976245,2755.8,2755.4,0.1808]
["bitfinex","ETHUSD",1752091686843,0.001,2755.8,2755.4,0.1808]
["bitfinex","ETHUSD",1752091687029,3.81059535,2755.8,2755.4,0.1808]
["bitfinex","ETHUSD",1752091687337,0.74491466,2755.8,2754.9,1.5429]
["bitfinex","ETHUSD",1752091687645,3.62989582,2754.9,2754.8,0.1808]
["bitfinex","ETHUSD",1752091687936,3.63010852,2754.8,2754.5,1.6089]
["bitfinex","ETHUSD",1752091688111,3.6301744,2754.7,2754.5,1.6089]
["bitfinex","ETHUSD",1752091688313,3.63029114,2754.6,2754.5,1.6089]
["bitfinex","ETHUSD",1752091688507,3.62923713,2755.4,2754.5,1.6089]
["bitfinex","ETHUSD",1752091688746,10.44223713,2755.4,2754.6,0.03630291]
["bitfinex","ETHUSD",1752091688921,3.62987599,2755.0,2754.6,0.03630291]
["bitfinex","ETHUSD",1752091689241,3.62989822,2754.9,2754.6,0.03630291]
["bitfinex","ETHUSD",1752091689441,3.63029114,2754.6,2754.5,1.6089]
["bitfinex","ETHUSD",1752091689604,3.62972835,2755.1,2754.3,0.03630686]
["bitfinex","ETHUSD",1752091689804,3.63055474,2754.4,2754.3,0.03630686]
["bitfinex","ETHUSD",1752091690238,3.62963231,2755.1,2754.3,0.03630686]
["bitfinex","ETHUSD",1752091690440,6.809,2755.2,2754.3,0.03630686]
["bitfinex","ETHUSD",1752091690645,3.63004029,2754.8,2754.3,0.03630686]
["bitfinex","ETHUSD",1752091690805,3.62994043,2754.9,2754.4,0.52775761]
["bitfinex","ETHUSD",1752091691010,10.0,2755.4,2754.4,4.1582246]
["bitfinex","ETHUSD",1752091691203,1.29491466,2755.8,2754.4,4.1582246]
["bitfinex","ETHUSD",1752091691204,0.001,2755.8,2754.5,1.64680422]
["bitfinex","ETHUSD",1752091691436,3.62960925,2755.2,2754.6,6.806]
["bitfinex","ETHUSD",1752091691636,0.001,2755.8,2754.7,3.63015936]
["bitfinex","ETHUSD",1752091691637,10.001,2755.8,2754.7,3.63015936]
["bitfinex","ETHUSD",1752091691838,3.62922987,2755.5,2755.0,1.6105]
["bitfinex","ETHUSD",1752091692032,3.62923845,2755.4,2755.1,0.03629632]
["bitfinex","ETHUSD",1752091692229,0.001,2755.8,2755.1,0.03629632]
["bitfinex","ETHUSD",1752091692230,3.6297532,2755.8,2755.1,0.03629632]
["bitfinex","ETHUSD",1752091692416,3.62963231,2755.1,2755.0,1.6105]
["bitfinex","ETHUSD",1752091692620,3.62897372,2755.6,2754.6,11.61173664]
["bitfinex","ETHUSD",1752091692831,3.63012961,2754.8,2754.6,8.3947]
["bitfinex","ETHUSD",1752091693022,3.63012961,2754.8,2754.6,1.5917]
["bitfinex","ETHUSD",1752091693209,16.801,2755.6,2754.6,1.5917]
["bitfinex","ETHUSD",1752091693409,3.62971904,2755.1,2754.6,1.5917]
["bitfinex","ETHUSD",1752091693665,3.62973783,2755.1,2754.6,1.5917]
["bitfinex","ETHUSD",1752091693944,3.62973783,2755.1,2754.7,0.5222046]
["bitfinex","ETHUSD",1752091694140,3.62966158,2755.1,2754.6,1.5917]
["bitfinex","ETHUSD",1752091694352,3.62958669,2755.2,2754.7,0.03630159]
["bitfinex","ETHUSD",1752091694664,3.6293823,2755.3,2754.7,0.03630159]
["bitfinex","ETHUSD",1752091694813,10.0,2755.6,2754.7,0.03630159]
["bitfinex","ETHUSD",1752091695009,10.0,2755.4,2754.7,3.66639811]
["bitfinex","ETHUSD",1752091695231,3.62950641,2755.2,2754.7,5.55664142]
["bitfinex","ETHUSD",1752091695428,3.62940663,2755.3,2754.7,5.55664142]
["bitfinex","ETHUSD",1752091695755,10.0,2755.4,2754.8,3.63001479]
["bitfinex","ETHUSD",1752091695956,10.0,2755.4,2754.9,0.03629895]
["bitfinex","ETHUSD",1752091695957,13.62930641,2755.4,2754.9,0.03629895]
["bitfinex","ETHUSD",1752091696263,3.62884203,2755.7,2755.0,5.16200132]
["bitfinex","ETHUSD",1752091696600,0.001,2755.8,2755.1,6.82929632]
["bitfinex","ETHUSD",1752091696712,0.001,2755.8,2755.7,1.5323]
["bitfinex","ETHUSD",1752091696913,0.001,2755.8,2755.7,1.56858842]
["bitfinex","ETHUSD",1752091697108,0.001,2755.8,2755.1,4.81093664]
["bitfinex","ETHUSD",1752091697340,3.62940477,2755.3,2755.1,1.5939]
["bitfinex","ETHUSD",1752091697557,0.001,2755.8,2755.1,1.5939]
["bitfinex","ETHUSD",1752091697764,0.001,2755.8,2755.2,6.789]
["bitfinex","ETHUSD",1752091698042,0.001,2755.8,2755.1,4.11205678]
["bitfinex","ETHUSD",1752091698043,3.6288567,2755.7,2755.1,4.11205678]
["bitfinex","ETHUSD",1752091698346,3.6288567,2755.7,2755.6,0.1808]
["bitfinex","ETHUSD",1752091698644,3.62884203,2755.7,2755.6,0.1808]
["bitfinex","ETHUSD",1752091698944,3.62936885,2755.3,2755.2,2.14433344]
["bitfinex","ETHUSD",1752091699115,3.62936885,2755.3,2755.1,1.5939]
["bitfinex","ETHUSD",1752091699116,13.62929163,2755.4,2755.1,1.5939]
["bitfinex","ETHUSD",1752091699308,3.62936885,2755.3,2755.2,0.1808]
["bitfinex","ETHUSD",1752091700359,13.62917807,2755.5,2754.7,3.68903344]
["bitfinex","ETHUSD",1752091700547,3.62950058,2755.2,2755.1,0.1808]
["bitfinex","ETHUSD",1752091701261,3.62936885,2755.3,2754.7,1.5447]
["bitfinex","ETHUSD",1752091701429,3.63002758,2754.8,2754.7,1.7255]
["bitfinex","ETHUSD",1752091702457,3.6297487,2755.1,2754.4,2.14433344]
["bitfinex","ETHUSD",1752091702670,3.62942573,2755.3,2754.3,3.65903344]
["bitfinex","ETHUSD",1752091702671,3.63041959,2754.6,2754.3,3.65903344]
["bitfinex","ETHUSD",1752091702841,3.63042294,2754.5,2754.4,0.1808]
["bitfinex","ETHUSD",1752091703221,10.0,2755.3,2754.4,0.1808]
["bitfinex","ETHUSD",1752091703442,3.62963231,2755.1,2754.4,0.1808]
["bitfinex","ETHUSD",1752091703642,3.63050549,2754.5,2754.4,0.1808]
["bitfinex","ETHUSD",1752091704381,3.63068656,2754.3,2754.2,2.14433344]
["bitfinex","ETHUSD",1752091704672,3.63030572,2754.6,2754.0,2.32513344]
["bitfinex","ETHUSD",1752091704673,3.63095021,2754.1,2754.0,2.32513344]
["bitfinex","ETHUSD",1752091704966,3.63095021,2754.1,2753.9,0.002]
["bitfinex","ETHUSD",1752091704967,3.63108206,2754.0,2753.9,0.002]
["bitfinex","ETHUSD",1752091705670,5.10616529,2754.0,2753.9,0.002]
["bitfinex","ETHUSD",1752091705968,5.10616529,2754.0,2753.8,0.002]
["bitfinex","ETHUSD",1752091705969,4.18121391,2753.9,2753.8,0.002]
["bitfinex","ETHUSD",1752091707034,10.94721391,2753.9,2753.8,0.002]
["bitfinex","ETHUSD",1752091707363,10.39721391,2753.9,2753.8,0.002]
["bitfinex","ETHUSD",1752091707528,1.6009,2754.9,2753.9,1.5719]
["bitfinex","ETHUSD",1752091707724,0.1808,2754.6,2754.0,0.03631082]
["bitfinex","ETHUSD",1752091707925,3.63121391,2753.9,2753.8,0.1828]
["bitfinex","ETHUSD",1752091708329,4.18121391,2753.9,2753.8,0.002]
["bitfinex","ETHUSD",1752091708528,3.63134577,2753.8,2753.6,1e-08]
["bitfinex","ETHUSD",1752091708829,14.18147764,2753.7,2753.6,1e-08]
["bitfinex","ETHUSD",1752091709043,7.54725998,2753.7,2753.6,1e-08]
["bitfinex","ETHUSD",1752091709369,3.63147764,2753.7,2753.6,1e-08]
["bitfinex","ETHUSD",1752091709532,4.18147764,2753.7,2753.6,1e-08]
["bitfinex","ETHUSD",1752091709728,4.18187332,2753.4,2753.3,1e-08]
["bitfinex","ETHUSD",1752091710278,22.50567332,2753.4,2753.3,1e-08]
["bitfinex","ETHUSD",1752091710430,25.88186139,2753.4,2753.3,1e-08]
["bitfinex","ETHUSD",1752091711264,25.87886139,2753.4,2753.3,1e-08]
["bitfinex","ETHUSD",1752091711852,22.50267332,2753.4,2753.3,1e-08]
["bitfinex","ETHUSD",1752091712171,10.38887332,2753.4,2753.3,1e-08]
["bitfinex","ETHUSD",1752091712380,3.63187332,2753.4,2753.3,1e-08]
["bitfinex","ETHUSD",1752091712896,3.63187332,2753.4,2752.4,3.70242479]
["bitfinex","ETHUSD",1752091712897,3.63306085,2752.5,2752.4,0.069283]
["bitfinex","ETHUSD",1752091713046,3.63306085,2752.5,2752.4,1e-08]
["bitfinex","ETHUSD",1752091713047,4.18306085,2752.5,2752.4,1e-08]
["bitfinex","ETHUSD",1752091713246,10.97338634,2752.5,2752.4,1e-08]
["bitfinex","ETHUSD",1752091713465,4.18306085,2752.5,2752.4,1e-08]
["bitfinex","ETHUSD",1752091713672,4.21938634,2752.5,2752.4,1e-08]
["bitfinex","ETHUSD",1752091713879,3.81466085,2752.5,2752.4,1e-08]
["bitfinex","ETHUSD",1752091714247,0.1816,2752.5,2752.4,1e-08]
["bitfinex","ETHUSD",1752091714581,3.63306085,2752.5,2752.4,1e-08]
["bitfinex","ETHUSD",1752091714744,3.63306085,2752.5,2752.4,0.30246093]
["bitfinex","ETHUSD",1752091714947,3.63306085,2752.5,2752.4,1e-08]
["bitfinex","ETHUSD",1752091715543,3.6326296,2752.9,2752.4,1e-08]
["bitfinex","ETHUSD",1752091715748,3.6326296,2752.9,2751.4,3.63440933]
["bitfinex","ETHUSD",1752091715749,1.5554,2752.3,2751.0,2.14433344]
["bitfinex","ETHUSD",1752091715985,3.63396894,2751.9,2751.5,0.250883]
["bitfinex","ETHUSD",1752091716150,0.1816,2752.0,2751.5,1.840883]
["bitfinex","ETHUSD",1752091716351,3.63424916,2751.6,2751.5,1.840883]
["bitfinex","ETHUSD",1752091716545,3.63424916,2751.6,2751.5,0.250883]
["bitfinex","ETHUSD",1752091716951,3.63424916,2751.6,2751.5,0.069283]
["bitfinex","ETHUSD",1752091717257,4.97467474,2751.6,2751.5,0.069283]
["bitfinex","ETHUSD",1752091717990,6.61777474,2751.6,2751.5,0.069283]
["bitfinex","ETHUSD",1752091718356,10.97467727,2751.6,2751.5,0.069283]
["bitfinex","ETHUSD",1752091718682,10.92924916,2751.6,2751.5,0.069283]
["bitfinex","ETHUSD",1752091719048,4.18424916,2751.6,2751.5,0.069283]
["bitfinex","ETHUSD",1752091719247,3.67967727,2751.6,2751.5,0.069283]
["bitfinex","ETHUSD",1752091719453,0.04541986,2752.1,2751.5,0.069283]
["bitfinex","ETHUSD",1752091719695,3.63424916,2751.6,2751.5,0.069283]
["bitfinex","ETHUSD",1752091719855,5.79754916,2751.6,2751.5,0.069283]
["bitfinex","ETHUSD",1752091720060,15.84297727,2751.6,2751.5,1e-08]
["bitfinex","ETHUSD",1752091720361,15.72964544,2751.3,2751.2,1e-08]
["bitfinex","ETHUSD",1752091720653,24.40706132,2751.3,2751.2,1e-08]
["bitfinex","ETHUSD",1752091720969,24.68570169,2751.3,2751.2,1e-08]
["bitfinex","ETHUSD",1752091721154,4.18517394,2750.9,2750.8,1.46806657]
["bitfinex","ETHUSD",1752091721354,4.18517394,2750.9,2750.6,0.34187917]
["bitfinex","ETHUSD",1752091721355,14.18543825,2750.7,2750.6,0.34187917]
["bitfinex","ETHUSD",1752091721556,10.92543825,2750.7,2750.6,0.34187917]
["bitfinex","ETHUSD",1752091721778,0.55,2750.7,2750.6,0.34187917]
["bitfinex","ETHUSD",1752091722085,4.23088122,2750.7,2750.6,0.34187917]
["bitfinex","ETHUSD",1752091722556,5.8511314,2750.1,2750.0,0.008]
["bitfinex","ETHUSD",1752091722954,5.89658429,2750.1,2750.0,0.008]
["bitfinex","ETHUSD",1752091723159,0.04545289,2750.1,2750.0,0.008]
["bitfinex","ETHUSD",1752091723456,1.6649,2750.5,2750.0,0.008]
["bitfinex","ETHUSD",1752091723457,0.04544958,2750.3,2750.0,0.008]
["bitfinex","ETHUSD",1752091723798,6.736,2750.7,2750.0,3.64432274]
["bitfinex","ETHUSD",1752091723999,3.63498891,2751.1,2750.4,3.6357404]
["bitfinex","ETHUSD",1752091724196,0.04543471,2751.2,2750.5,0.01822855]
["bitfinex","ETHUSD",1752091724357,0.04543306,2751.3,2750.1,1.90963227]
["bitfinex","ETHUSD",1752091724556,0.04542976,2751.5,2750.8,3.63519501]
["bitfinex","ETHUSD",1752091724801,3.63495871,2751.1,2750.5,1.5311]
["bitfinex","ETHUSD",1752091725091,3.63481609,2751.2,2750.5,5.16679434]
["bitfinex","ETHUSD",1752091725267,3.63481609,2751.2,2750.6,3.63556146]
["bitfinex","ETHUSD",1752091725589,3.6339923,2751.8,2750.8,1.6107]
["bitfinex","ETHUSD",1752091725790,3.67904676,2752.1,2751.3,3.63459362]
["bitfinex","ETHUSD",1752091726092,3.6336811,2752.1,2751.4,5.2633518]
["bitfinex","ETHUSD",1752091726270,3.67891512,2752.2,2751.5,3.63433693]
["bitfinex","ETHUSD",1752091726452,3.6334697,2752.2,2751.6,0.54451565]
["bitfinex","ETHUSD",1752091726885,3.6334697,2752.2,2751.5,3.63434523]
["bitfinex","ETHUSD",1752091726886,6.77741986,2752.1,2750.9,1.6118]
["bitfinex","ETHUSD",1752091727087,3.63491161,2751.1,2750.9,1.6118]
["bitfinex","ETHUSD",1752091727291,0.04543306,2751.3,2750.9,1.6118]
["bitfinex","ETHUSD",1752091727487,3.81598124,2751.5,2750.9,1.6118]
["bitfinex","ETHUSD",1752091727488,3.63500358,2751.1,2751.0,0.1816]
["bitfinex","ETHUSD",1752091727658,3.6362314,2750.1,2749.3,1.6118]
["bitfinex","ETHUSD",1752091727862,3.68168429,2750.1,2749.5,0.1816]
["bitfinex","ETHUSD",1752091728082,3.63610316,2750.2,2749.3,1.6118]
["bitfinex","ETHUSD",1752091728083,0.1816,2750.2,2749.6,0.01825301]
["bitfinex","ETHUSD",1752091728282,3.6362314,2750.1,2749.6,0.01825301]
["bitfinex","ETHUSD",1752091728461,3.6362314,2750.1,2749.8,0.1816]
["bitfinex","ETHUSD",1752091729354,3.68155439,2750.2,2749.8,0.1816]
["bitfinex","ETHUSD",1752091729555,3.6362314,2750.1,2749.8,0.1816]
["bitfinex","ETHUSD",1752091729776,0.1816,2750.3,2749.8,0.1816]
["bitfinex","ETHUSD",1752091729986,0.04543967,2750.9,2750.1,1.5156]
["bitfinex","ETHUSD",1752091730189,3.63549477,2750.7,2750.2,0.51598631]
["bitfinex","ETHUSD",1752091730397,3.63555156,2750.7,2750.2,0.51598631]
["bitfinex","ETHUSD",1752091730614,3.63424916,2751.6,2750.3,3.65411644]
["bitfinex","ETHUSD",1752091730909,3.63552228,2750.7,2750.2,0.51598631]
["bitfinex","ETHUSD",1752091731074,3.63558937,2750.6,2750.3,0.20315863]
["bitfinex","ETHUSD",1752091731470,3.63591032,2750.4,2750.1,1.5156]
["bitfinex","ETHUSD",1752091731688,3.63546619,2750.7,2750.1,1.5156]
["bitfinex","ETHUSD",1752091731902,3.63534293,2750.8,2750.1,1.5156]
["bitfinex","ETHUSD",1752091732068,0.04543637,2751.1,2750.1,1.5156]
["bitfinex","ETHUSD",1752091732275,3.6353694,2750.8,2750.2,3.63604488]
["bitfinex","ETHUSD",1752091732470,3.6353694,2750.8,2750.1,1.5156]
["bitfinex","ETHUSD",1752091732471,3.63549529,2750.7,2750.3,0.51516449]
["bitfinex","ETHUSD",1752091732678,6.723,2751.0,2750.1,1.5156]
["bitfinex","ETHUSD",1752091732888,0.04543802,2751.0,2750.1,5.15180168]
["bitfinex","ETHUSD",1752091733200,3.63583963,2750.4,2750.1,1.5156]
["bitfinex","ETHUSD",1752091733404,3.63536166,2750.8,2750.1,1.5156]
["bitfinex","ETHUSD",1752091733781,3.63605204,2750.3,2750.1,1.5156]
["bitfinex","ETHUSD",1752091733990,3.63609919,2750.2,2750.1,1.5156]
["bitfinex","ETHUSD",1752091734171,3.6362314,2750.1,2750.0,0.008]
["bitfinex","ETHUSD",1752091734373,4.73161479,2750.1,2750.0,0.008]
["bitfinex","ETHUSD",1752091734686,11.49706768,2750.1,2750.0,0.008]
["bitfinex","ETHUSD",1752091734894,11.45161479,2750.1,2750.0,0.008]
["bitfinex","ETHUSD",1752091735298,10.3562314,2750.1,2750.0,0.008]
["bitfinex","ETHUSD",1752091735681,0.55,2750.5,2750.0,0.008]
["bitfinex","ETHUSD",1752091735682,6.719,2750.5,2750.0,0.008]
["bitfinex","ETHUSD",1752091735882,3.63619095,2750.2,2750.0,0.008]
["bitfinex","ETHUSD",1752091736093,3.6362314,2750.1,2750.0,0.008]
["bitfinex","ETHUSD",1752091736771,3.68168429,2750.1,2750.0,0.008]
["bitfinex","ETHUSD",1752091737408,10.39668429,2750.1,2750.0,0.008]
["bitfinex","ETHUSD",1752091737610,10.3512314,2750.1,2750.0,0.008]
["bitfinex","ETHUSD",1752091738294,12.29996555,2750.1,2750.0,0.008]
["bitfinex","ETHUSD",1752091738497,13.86066555,2750.1,2750.0,0.008]
["bitfinex","ETHUSD",1752091738674,7.14566555,2750.1,2750.0,0.008]
["bitfinex","ETHUSD",1752091738876,13.90411844,2750.1,2750.0,0.008]
["bitfinex","ETHUSD",1752091739087,13.85866555,2750.1,2750.0,0.008]
["bitfinex","ETHUSD",1752091739297,13.85866555,2750.1,2750.0,1e-08]
["bitfinex","ETHUSD",1752091740178,7.14566555,2750.1,2750.0,1e-08]
["bitfinex","ETHUSD",1752091740374,12.50338429,2750.1,2750.0,1e-08]
["bitfinex","ETHUSD",1752091740681,4.1862314,2750.1,2750.0,1e-08]
["bitfinex","ETHUSD",1752091740901,4.23168429,2750.1,2750.0,1e-08]
["bitfinex","ETHUSD",1752091741099,10.39168429,2750.1,2750.0,1e-08]
["bitfinex","ETHUSD",1752091741425,4.1862314,2750.1,2750.0,1e-08]
["bitfinex","ETHUSD",1752091741580,21.72391844,2750.1,2750.0,1e-08]
["bitfinex","ETHUSD",1752091741781,23.33896555,2750.1,2750.0,1e-08]
["bitfinex","ETHUSD",1752091742506,4.18702491,2749.5,2749.4,1e-08]
["bitfinex","ETHUSD",1752091742690,10.93948772,2749.5,2749.4,1e-08]
["bitfinex","ETHUSD",1752091742885,22.49302491,2749.5,2749.4,1e-08]
["bitfinex","ETHUSD",1752091743219,3.63702491,2749.5,2749.4,1e-08]
["bitfinex","ETHUSD",1752091743382,0.04546281,2749.5,2749.4,1e-08]
["bitfinex","ETHUSD",1752091743588,6.8866,2749.7,2749.4,1e-08]
["bitfinex","ETHUSD",1752091744005,1.599,2750.4,2749.4,1e-08]
["bitfinex","ETHUSD",1752091744197,1.599,2750.4,2749.4,0.18160001]
["bitfinex","ETHUSD",1752091744198,3.63702491,2749.5,2749.4,0.18160001]
["bitfinex","ETHUSD",1752091744396,10.89102491,2749.5,2749.4,1e-08]
["bitfinex","ETHUSD",1752091744606,12.34381821,2749.5,2749.4,1e-08]
["bitfinex","ETHUSD",1752091744809,22.34381821,2749.5,2749.4,1e-08]
["bitfinex","ETHUSD",1752091745119,15.63981821,2749.5,2749.4,1e-08]
["bitfinex","ETHUSD",1752091745428,15.63981821,2749.5,2748.3,3.92137177]
["bitfinex","ETHUSD",1752091745429,3.63767283,2749.1,2748.3,0.1012884]
["bitfinex","ETHUSD",1752091745610,0.1816,2748.6,2748.3,0.1012884]
["bitfinex","ETHUSD",1752091745811,6.702,2748.9,2748.4,1.5843]
["bitfinex","ETHUSD",1752091746046,0.55,2748.7,2748.4,1.5843]
["bitfinex","ETHUSD",1752091746330,4.18887777,2748.1,2748.0,1.54818126]
["bitfinex","ETHUSD",1752091746622,4.18887777,2748.1,2747.8,0.008]
["bitfinex","ETHUSD",1752091746623,5.74234261,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752091746824,15.78783189,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752091747028,15.74234261,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752091747214,22.44234261,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752091747391,5.74234261,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752091747589,12.48683189,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752091747793,10.88914261,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752091748001,10.33814261,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752091748203,10.88814261,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752091748739,18.734,2748.3,2747.8,1e-08]
["bitfinex","ETHUSD",1752091748740,8.734,2748.3,2747.8,1e-08]
["bitfinex","ETHUSD",1752091749041,3.63914261,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752091749199,10.38163189,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752091749529,10.88614261,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752091749695,8.734,2748.3,2747.8,1e-08]
["bitfinex","ETHUSD",1752091749896,4.18914261,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752091750094,10.93063189,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752091750301,6.696,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752091750597,0.04548928,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752091750911,0.04548431,2748.2,2747.8,1e-08]
["bitfinex","ETHUSD",1752091751097,0.04547604,2748.7,2747.8,1.55760001]
["bitfinex","ETHUSD",1752091751292,3.63771308,2749.0,2747.9,0.0183119]
["bitfinex","ETHUSD",1752091751516,6.73947273,2748.9,2747.9,0.0183119]
["bitfinex","ETHUSD",1752091751781,0.04547273,2748.9,2747.9,0.0183119]
["bitfinex","ETHUSD",1752091751904,0.04546611,2749.3,2748.6,1.5576]
["bitfinex","ETHUSD",1752091752095,6.73846611,2749.3,2748.6,1.5576]
["bitfinex","ETHUSD",1752091752296,3.63742179,2749.2,2748.6,1.5576]
["bitfinex","ETHUSD",1752091752491,3.63716851,2749.4,2748.6,5.19575272]
["bitfinex","ETHUSD",1752091752714,3.6377697,2749.0,2748.6,1.5576]
["bitfinex","ETHUSD",1752091752920,0.04547273,2748.9,2748.6,1.5576]
["bitfinex","ETHUSD",1752091753123,0.04547108,2749.0,2748.6,1.5576]
["bitfinex","ETHUSD",1752091753327,6.691,2749.4,2748.7,0.01829203]
["bitfinex","ETHUSD",1752091753515,3.63766831,2749.1,2748.6,1.5576]
["bitfinex","ETHUSD",1752091753721,1.61841548,2750.1,2748.7,0.01829071]
["bitfinex","ETHUSD",1752091754018,0.36760609,2750.0,2748.9,3.63773346]
["bitfinex","ETHUSD",1752091754226,3.63699603,2749.6,2748.9,3.63777139]
["bitfinex","ETHUSD",1752091754408,0.04545785,2749.8,2749.0,0.01827285]
["bitfinex","ETHUSD",1752091754613,6.689,2749.8,2748.6,1.5576]
["bitfinex","ETHUSD",1752091754811,0.0454595,2749.7,2748.6,1.5576]
["bitfinex","ETHUSD",1752091755118,0.55,2749.6,2748.7,0.01828277]
["bitfinex","ETHUSD",1752091755327,0.55,2749.6,2748.6,1.5576]
["bitfinex","ETHUSD",1752091755328,0.55,2749.4,2748.6,1.5576]
["bitfinex","ETHUSD",1752091755524,6.687,2749.5,2748.9,3.6377425]
["bitfinex","ETHUSD",1752091755700,3.63707597,2749.5,2749.0,0.01827946]
["bitfinex","ETHUSD",1752091756031,6.687,2749.8,2749.0,3.65586964]
["bitfinex","ETHUSD",1752091756217,0.2270595,2749.7,2749.2,0.1816]
["bitfinex","ETHUSD",1752091756530,0.1816,2749.7,2749.3,1.57007483]
["bitfinex","ETHUSD",1752091756746,3.68194255,2750.0,2749.4,0.01826888]
["bitfinex","ETHUSD",1752091756941,3.81809806,2749.9,2749.4,0.19986888]
["bitfinex","ETHUSD",1752091757147,3.63700485,2749.6,2749.4,0.1816]
["bitfinex","ETHUSD",1752091757359,0.04546281,2749.5,2749.3,1.5518]
["bitfinex","ETHUSD",1752091757506,0.1816,2749.5,2749.0,0.1816]
["bitfinex","ETHUSD",1752091757711,0.55,2749.3,2747.4,3.63973665]
["bitfinex","ETHUSD",1752091757951,3.63869421,2748.3,2748.1,1.6397]
["bitfinex","ETHUSD",1752091758122,3.63861296,2748.3,2748.0,0.1816]
["bitfinex","ETHUSD",1752091758319,0.1816,2748.5,2748.0,0.1816]
["bitfinex","ETHUSD",1752091758533,0.04547438,2748.8,2748.4,3.63845824]
["bitfinex","ETHUSD",1752091758721,0.1816,2749.3,2748.6,1.5972]
["bitfinex","ETHUSD",1752091758920,3.63769972,2749.0,2748.6,1.79708873]
["bitfinex","ETHUSD",1752091759249,3.63769972,2749.0,2748.6,1.7788]
["bitfinex","ETHUSD",1752091759416,3.63769972,2749.0,2748.6,2.320522]
["bitfinex","ETHUSD",1752091759744,0.1816,2749.1,2748.6,1.7788]
["bitfinex","ETHUSD",1752091759948,3.81919212,2749.1,2748.6,1.7788]
["bitfinex","ETHUSD",1752091760110,0.1816,2749.1,2748.6,1.7788]
["bitfinex","ETHUSD",1752091760313,3.63777338,2749.0,2748.6,1.7788]
["bitfinex","ETHUSD",1752091760520,3.63768653,2749.0,2748.6,1.7788]
["bitfinex","ETHUSD",1752091760712,3.63773944,2749.0,2748.6,1.7788]
["bitfinex","ETHUSD",1752091760912,3.63783053,2748.9,2748.7,0.01829203]
["bitfinex","ETHUSD",1752091761108,3.63783053,2748.9,2748.6,1.7788]
["bitfinex","ETHUSD",1752091761310,0.1816,2749.1,2748.6,1.7788]
["bitfinex","ETHUSD",1752091761514,3.63729553,2749.3,2749.0,0.1816]
["bitfinex","ETHUSD",1752091761834,1.47535028,2749.4,2749.0,0.19988079]
["bitfinex","ETHUSD",1752091762033,1.47535028,2749.4,2749.1,0.01828144]
["bitfinex","ETHUSD",1752091762343,1.47535028,2749.4,2749.2,0.1816]
["bitfinex","ETHUSD",1752091762645,1.47535028,2749.4,2749.3,1.6416]
["bitfinex","ETHUSD",1752091762845,1.47535028,2749.4,2749.3,1.65987483]
["bitfinex","ETHUSD",1752091763048,1.47535028,2749.4,2749.3,1.6416]
["bitfinex","ETHUSD",1752091763435,1.47535028,2749.4,2749.3,5.297163]
["bitfinex","ETHUSD",1752091764666,1.47535028,2749.4,2749.3,1.6416]
["bitfinex","ETHUSD",1752091764871,1.47535028,2749.4,2749.3,3.18766844]
["bitfinex","ETHUSD",1752091765058,5.11250747,2749.4,2749.3,1.6416]
["bitfinex","ETHUSD",1752091765371,5.11254708,2749.4,2749.2,0.1816]
["bitfinex","ETHUSD",1752091765539,1.47535028,2749.4,2749.2,0.1816]
["bitfinex","ETHUSD",1752091765743,1.47535028,2749.4,2749.3,0.01827483]
["bitfinex","ETHUSD",1752091766144,1.47535028,2749.4,2749.3,0.40200155]
["bitfinex","ETHUSD",1752091766344,1.47535028,2749.4,2749.3,0.01827483]
["bitfinex","ETHUSD",1752091766675,1.47535028,2749.4,2749.2,0.1816]
["bitfinex","ETHUSD",1752091767271,1.47535028,2749.4,2749.2,3.81890747]
["bitfinex","ETHUSD",1752091767469,1.47535028,2749.4,2749.3,3.63728949]
["bitfinex","ETHUSD",1752091767770,1.47535028,2749.4,2749.2,0.1816]
["bitfinex","ETHUSD",1752091768089,1.47535028,2749.4,2749.3,0.38191065]
["bitfinex","ETHUSD",1752091768268,1.47535028,2749.4,2749.3,3.63728949]
["bitfinex","ETHUSD",1752091768783,1.47535028,2749.4,2749.2,0.1816]
["bitfinex","ETHUSD",1752091769086,1.47535028,2749.4,2749.3,3.65556432]
["bitfinex","ETHUSD",1752091769438,1.47535028,2749.4,2749.3,0.01827483]
["bitfinex","ETHUSD",1752091769641,1.47535028,2749.4,2749.2,0.1816]
["bitfinex","ETHUSD",1752091769889,1.47535028,2749.4,2749.2,5.70510151]
["bitfinex","ETHUSD",1752091770065,1.47535028,2749.4,2749.3,1.5502]
["bitfinex","ETHUSD",1752091770750,1.47535028,2749.4,2749.3,14.8732]
["bitfinex","ETHUSD",1752091771570,1.47535028,2749.4,2749.3,18.51048949]
["bitfinex","ETHUSD",1752091771893,1.47535028,2749.4,2749.3,1.5502]
["bitfinex","ETHUSD",1752091772096,1.47535028,2749.4,2749.3,1.56847351]
["bitfinex","ETHUSD",1752091772294,5.11261435,2749.4,2749.2,13.321]
["bitfinex","ETHUSD",1752091772866,1.47535028,2749.4,2749.2,13.321]
["bitfinex","ETHUSD",1752091774506,5.11251085,2749.4,2749.2,13.321]
["bitfinex","ETHUSD",1752091774719,1.47535028,2749.4,2749.2,18.29047345]
["bitfinex","ETHUSD",1752091774869,1.47535028,2749.4,2749.3,0.01827483]
["bitfinex","ETHUSD",1752091775173,1.47535028,2749.4,2748.8,1e-08]
["bitfinex","ETHUSD",1752091775498,13.06007839,2748.9,2748.8,1e-08]
["bitfinex","ETHUSD",1752091775704,13.06007839,2748.9,2747.4,17.59455909]
["bitfinex","ETHUSD",1752091775705,4.18914261,2747.9,2747.4,13.306]
["bitfinex","ETHUSD",1752091776063,4.23463189,2747.9,2747.0,17.59255909]
["bitfinex","ETHUSD",1752091776276,4.23463189,2747.9,2747.0,13.304]
["bitfinex","ETHUSD",1752091776808,4.23463189,2747.9,2747.0,16.94429197]
["bitfinex","ETHUSD",1752091776809,3.68463189,2747.9,2747.0,16.94429197]
["bitfinex","ETHUSD",1752091777162,3.68463189,2747.9,2747.2,3.64006574]
["bitfinex","ETHUSD",1752091777362,4.23463189,2747.9,2747.0,17.59255909]
["bitfinex","ETHUSD",1752091777898,4.23463189,2747.9,2747.1,3.64018711]
["bitfinex","ETHUSD",1752091778112,4.23463189,2747.9,2747.1,4.28855909]
["bitfinex","ETHUSD",1752091778314,4.23463189,2747.9,2747.0,16.94428106]
["bitfinex","ETHUSD",1752091778496,4.23463189,2747.9,2747.0,13.304]
["bitfinex","ETHUSD",1752091778672,4.23463189,2747.9,2747.0,14.8909]
["bitfinex","ETHUSD",1752091779094,4.23463189,2747.9,2747.0,18.53119228]
["bitfinex","ETHUSD",1752091779605,4.23463189,2747.9,2747.0,14.8909]
["bitfinex","ETHUSD",1752091779911,4.23463189,2747.9,2747.0,18.53121943]
["bitfinex","ETHUSD",1752091780069,0.04548928,2747.9,2747.3,0.1816]
["bitfinex","ETHUSD",1752091780407,3.63774668,2749.0,2746.9,4.39545769]
["bitfinex","ETHUSD",1752091780408,7.35845963,2749.2,2747.5,13.293]
["bitfinex","ETHUSD",1752091780588,0.1816,2748.4,2747.9,1.7685]
["bitfinex","ETHUSD",1752091780782,3.63862552,2748.3,2747.9,1.7685]
["bitfinex","ETHUSD",1752091781412,3.63877282,2748.2,2747.9,1.7685]
["bitfinex","ETHUSD",1752091781614,3.63877282,2748.2,2747.9,0.1816]
["bitfinex","ETHUSD",1752091781921,7.35845963,2748.0,2747.0,4.28855909]
["bitfinex","ETHUSD",1752091782099,3.64033491,2747.0,2746.7,4.28855909]
["bitfinex","ETHUSD",1752091782304,3.64033491,2747.0,2746.6,5.87679769]
["bitfinex","ETHUSD",1752091782790,3.64033491,2747.0,2746.6,1.5882386]
["bitfinex","ETHUSD",1752091782990,7.35845963,2748.0,2746.6,1.5882386]
["bitfinex","ETHUSD",1752091783204,3.64016827,2747.2,2746.6,1.5882386]
["bitfinex","ETHUSD",1752091783605,3.68546301,2747.3,2746.6,5.22898277]
["bitfinex","ETHUSD",1752091783809,0.04549756,2747.4,2746.6,5.22898277]
["bitfinex","ETHUSD",1752091784124,3.64007574,2747.2,2746.6,1.5882386]
["bitfinex","ETHUSD",1752091784417,3.63997692,2747.3,2746.6,5.22910224]
["bitfinex","ETHUSD",1752091784617,3.63978972,2747.5,2746.8,3.64048425]
["bitfinex","ETHUSD",1752091784822,3.63978972,2747.5,2746.9,0.48163689]
["bitfinex","ETHUSD",1752091784988,3.68504862,2747.6,2746.9,0.1088986]
["bitfinex","ETHUSD",1752091785189,3.63994194,2747.3,2746.9,0.1088986]
["bitfinex","ETHUSD",1752091785520,3.63994194,2747.3,2746.9,0.002]
["bitfinex","ETHUSD",1752091785726,3.63985432,2747.4,2746.9,0.1437915]
["bitfinex","ETHUSD",1752091786018,3.64031828,2747.1,2746.9,0.1437915]
["bitfinex","ETHUSD",1752091786424,0.04549921,2747.3,2746.9,0.1437915]
["bitfinex","ETHUSD",1752091786628,3.63917394,2747.9,2747.2,3.63995177]
["bitfinex","ETHUSD",1752091786974,0.045481,2748.4,2747.1,1.6371]
["bitfinex","ETHUSD",1752091787089,3.63914261,2747.9,2747.1,1.6371]
["bitfinex","ETHUSD",1752091787291,3.63870482,2748.3,2747.6,3.63943531]
["bitfinex","ETHUSD",1752091787523,3.6388757,2748.2,2747.4,3.6398049]
["bitfinex","ETHUSD",1752091787722,3.63888073,2748.1,2747.6,0.0688032]
["bitfinex","ETHUSD",1752091788023,3.63883137,2748.2,2747.6,0.0688032]
["bitfinex","ETHUSD",1752091788221,3.63888034,2748.1,2747.6,0.0688032]
["bitfinex","ETHUSD",1752091788520,3.63901387,2748.0,2747.6,0.0688032]
["bitfinex","ETHUSD",1752091789327,3.63890198,2748.1,2747.6,0.0688032]
["bitfinex","ETHUSD",1752091789923,0.04548266,2748.3,2747.6,0.0688032]
["bitfinex","ETHUSD",1752091790124,3.63883891,2748.2,2747.6,0.0688032]
["bitfinex","ETHUSD",1752091790291,3.63869035,2748.3,2747.6,0.0688032]
["bitfinex","ETHUSD",1752091790494,10.27138136,2748.5,2747.7,0.37084651]
["bitfinex","ETHUSD",1752091790702,3.63881871,2748.2,2747.6,3.70830881]
["bitfinex","ETHUSD",1752091791031,0.04548597,2748.1,2747.6,0.0688032]
["bitfinex","ETHUSD",1752091791237,3.6394075,2747.7,2747.6,0.0688032]
["bitfinex","ETHUSD",1752091791439,5.25913457,2748.7,2747.7,1.5542]
["bitfinex","ETHUSD",1752091791440,1.621,2748.7,2747.7,1.5542]
["bitfinex","ETHUSD",1752091791607,3.63874768,2748.2,2747.7,5.78860103]
["bitfinex","ETHUSD",1752091791807,3.63874768,2748.2,2747.7,2.14926834]
["bitfinex","ETHUSD",1752091792103,3.6388198,2748.2,2748.0,0.1816]
["bitfinex","ETHUSD",1752091792738,3.6388198,2748.2,2748.0,0.2504032]
["bitfinex","ETHUSD",1752091793138,3.63887777,2748.1,2748.0,0.2504032]
["bitfinex","ETHUSD",1752091794515,3.63887777,2748.1,2748.0,0.0688032]
["bitfinex","ETHUSD",1752091796855,3.63872345,2748.3,2748.0,0.0688032]
["bitfinex","ETHUSD",1752091797157,3.63872345,2748.3,2748.0,0.2504032]
["bitfinex","ETHUSD",1752091797310,3.63875904,2748.2,2748.0,0.2504032]
["bitfinex","ETHUSD",1752091797509,3.63875904,2748.2,2747.7,4.92781498]
["bitfinex","ETHUSD",1752091797744,3.63875904,2748.2,2748.1,0.1816]
["bitfinex","ETHUSD",1752091797926,6.8026,2748.6,2748.1,0.1816]
["bitfinex","ETHUSD",1752091797927,3.63868011,2748.3,2748.1,0.1816]
["bitfinex","ETHUSD",1752091798129,3.63874536,2748.2,2748.1,0.1816]
["bitfinex","ETHUSD",1752091798416,3.63869639,2748.3,2748.1,0.1816]
["bitfinex","ETHUSD",1752091798640,3.63853557,2748.4,2748.1,0.1816]
["bitfinex","ETHUSD",1752091798821,3.63848884,2748.4,2748.1,0.1816]
["bitfinex","ETHUSD",1752091799222,3.81984018,2748.6,2748.1,4.02088525]
["bitfinex","ETHUSD",1752091799223,3.63824748,2748.6,2748.1,4.02088525]
["bitfinex","ETHUSD",1752091799421,3.63824748,2748.6,2748.3,0.1816]
["bitfinex","ETHUSD",1752091799644,6.7986,2748.9,2748.3,0.1816]
["bitfinex","ETHUSD",1752091799845,3.63821588,2748.6,2748.3,0.1816]
["bitfinex","ETHUSD",1752091800247,6.7976,2748.9,2748.3,0.1816]
["bitfinex","ETHUSD",1752091800637,3.63848057,2748.4,2748.3,0.1816]
["bitfinex","ETHUSD",1752091801847,6.7976,2748.9,2748.3,0.1816]
["bitfinex","ETHUSD",1752091802019,3.63848057,2748.4,2748.3,0.1816]
["bitfinex","ETHUSD",1752091802223,3.63841604,2748.5,2748.1,0.1816]
["bitfinex","ETHUSD",1752091802727,3.6384953,2748.4,2748.1,0.1816]
["bitfinex","ETHUSD",1752091803049,3.81983296,2748.6,2748.1,0.1816]
["bitfinex","ETHUSD",1752091803050,3.63818745,2748.7,2748.2,3.63872093]
["bitfinex","ETHUSD",1752091803251,0.1816,2748.8,2748.3,0.1816]
["bitfinex","ETHUSD",1752091803465,3.63843244,2748.5,2748.3,0.1816]
["bitfinex","ETHUSD",1752091803766,3.63842046,2748.5,2748.3,0.1816]
["bitfinex","ETHUSD",1752091803923,3.63848057,2748.4,2748.3,0.1816]
["bitfinex","ETHUSD",1752091804323,3.63886739,2748.2,2747.8,0.4927815]
["bitfinex","ETHUSD",1752091804564,0.04547769,2748.6,2748.1,0.1816]
["bitfinex","ETHUSD",1752091804565,6.608,2748.5,2748.1,0.1816]
["bitfinex","ETHUSD",1752091804721,3.86537386,2748.6,2748.1,3.82046484]
["bitfinex","ETHUSD",1752091805041,1.6325,2748.7,2748.2,0.1816]
["bitfinex","ETHUSD",1752091805042,10.24543844,2748.5,2748.2,0.1816]
["bitfinex","ETHUSD",1752091805242,3.63841995,2748.5,2748.2,0.1816]
["bitfinex","ETHUSD",1752091805447,6.606,2748.7,2747.7,4.77230154]
["bitfinex","ETHUSD",1752091805644,3.63848057,2748.4,2748.3,0.1816]
["bitfinex","ETHUSD",1752091807356,3.63836652,2748.5,2747.7,1.5402]
["bitfinex","ETHUSD",1752091807540,3.63914261,2747.9,2747.8,0.1816]
["bitfinex","ETHUSD",1752091808957,3.63960098,2747.6,2747.2,0.2545883]
["bitfinex","ETHUSD",1752091809254,3.63993739,2747.3,2747.2,0.0729883]
["bitfinex","ETHUSD",1752091809657,6.598,2747.4,2747.2,0.0729883]
["bitfinex","ETHUSD",1752091809863,10.23783123,2747.4,2747.2,0.0729883]
["bitfinex","ETHUSD",1752091810070,3.63968053,2747.5,2747.2,0.0729883]
["bitfinex","ETHUSD",1752091810284,3.6389555,2748.1,2747.3,3.63993739]
["bitfinex","ETHUSD",1752091810487,1.5456,2748.4,2747.4,5.04129257]
["bitfinex","ETHUSD",1752091810623,6.597,2748.1,2747.6,3.63946168]
["bitfinex","ETHUSD",1752091810829,6.597,2748.1,2747.6,3.6394983]
["bitfinex","ETHUSD",1752091810830,3.63888614,2748.1,2747.6,3.6394983]
["bitfinex","ETHUSD",1752091811126,6.597,2748.1,2747.6,3.6394983]
["bitfinex","ETHUSD",1752091811326,6.597,2748.1,2747.7,3.63939092]
["bitfinex","ETHUSD",1752091811528,6.596,2748.2,2747.8,1.6385]
["bitfinex","ETHUSD",1752091811753,1.5635,2748.7,2747.8,1.6385]
["bitfinex","ETHUSD",1752091811973,3.6384017,2748.5,2747.9,3.63903527]
["bitfinex","ETHUSD",1752091812155,3.63827635,2748.6,2748.0,3.63899434]
["bitfinex","ETHUSD",1752091812457,10.23305277,2748.8,2748.2,3.63869554]
["bitfinex","ETHUSD",1752091812657,6.595,2748.8,2748.4,3.63847161]
["bitfinex","ETHUSD",1752091812827,6.595,2748.8,2748.5,3.63834569]
["bitfinex","ETHUSD",1752091813157,6.594,2748.8,2748.4,3.63842728]
["bitfinex","ETHUSD",1752091813363,0.001,2748.8,2748.4,4.00231621]
["bitfinex","ETHUSD",1752091813564,0.001,2748.8,2748.7,3.63808345]
["bitfinex","ETHUSD",1752091813931,1.47535028,2749.4,2749.3,3.63728949]
["bitfinex","ETHUSD",1752091814139,1.47535028,2749.4,2749.3,5.15548949]
["bitfinex","ETHUSD",1752091814565,0.001,2749.9,2749.8,5.17772811]
["bitfinex","ETHUSD",1752091814876,0.001,2749.9,2749.8,29.24017645]
["bitfinex","ETHUSD",1752091815857,0.001,2751.0,2749.8,29.24017645]
["bitfinex","ETHUSD",1752091815858,0.001,2751.0,2750.6,1.5022]
["bitfinex","ETHUSD",1752091816233,0.001,2751.0,2750.9,3.63517394]
["bitfinex","ETHUSD",1752091818548,0.001,2751.0,2750.9,26.31415294]
["bitfinex","ETHUSD",1752091818850,0.0729883,2752.1,2751.7,1.5359]
["bitfinex","ETHUSD",1752091819062,0.0729883,2752.1,2752.0,0.1816]
["bitfinex","ETHUSD",1752091819570,0.0729883,2752.1,2752.0,3.81532093]
["bitfinex","ETHUSD",1752091820651,0.0729883,2752.1,2752.0,8.58047493]
["bitfinex","ETHUSD",1752091820873,0.001,2752.3,2752.2,13.63345687]
["bitfinex","ETHUSD",1752091821072,0.0729883,2753.1,2752.2,13.63345687]
["bitfinex","ETHUSD",1752091821073,0.0729883,2753.1,2753.0,5.16100101]
["bitfinex","ETHUSD",1752091821299,0.0729883,2753.1,2753.0,18.31200101]
["bitfinex","ETHUSD",1752091821603,0.0729883,2753.1,2753.0,1.7102]
["bitfinex","ETHUSD",1752091821896,0.0729883,2753.1,2753.0,0.1816]
["bitfinex","ETHUSD",1752091822102,3.70525737,2753.1,2753.0,0.1816]
["bitfinex","ETHUSD",1752091822298,1.81058953,2753.1,2752.6,1.6426]
["bitfinex","ETHUSD",1752091822499,0.0729883,2753.1,2753.0,0.1816]
["bitfinex","ETHUSD",1752091822873,0.0729883,2753.1,2753.0,1.8367]
["bitfinex","ETHUSD",1752091823310,0.0729883,2753.1,2753.0,8.4057]
["bitfinex","ETHUSD",1752091823667,0.0729883,2753.1,2753.0,1.8367]
["bitfinex","ETHUSD",1752091824003,3.70525737,2753.1,2753.0,0.1816]
["bitfinex","ETHUSD",1752091824366,4.44285363,2753.1,2753.0,0.1816]
["bitfinex","ETHUSD",1752091824592,3.63255498,2752.9,2752.7,0.1816]
["bitfinex","ETHUSD",1752091824793,3.63240323,2753.0,2752.7,0.1816]
["bitfinex","ETHUSD",1752091824968,0.81058456,2753.1,2752.7,0.1816]
["bitfinex","ETHUSD",1752091825294,3.705288,2753.1,2752.9,0.1816]
["bitfinex","ETHUSD",1752091825491,0.0729883,2753.1,2752.9,0.1816]
["bitfinex","ETHUSD",1752091827969,0.0729883,2753.1,2752.9,1.7117]
["bitfinex","ETHUSD",1752091830203,0.0729883,2753.1,2753.0,6.556]
["bitfinex","ETHUSD",1752091830414,0.0729883,2753.1,2753.0,17.72786274]
["bitfinex","ETHUSD",1752091830708,0.0729883,2753.1,2753.0,47.71804475]
["bitfinex","ETHUSD",1752091830996,0.0729883,2753.1,2753.0,37.57052075]
["bitfinex","ETHUSD",1752091831200,0.0729883,2753.1,2753.0,33.93791075]
["bitfinex","ETHUSD",1752091831392,0.0729883,2753.1,2753.0,31.58594775]
["bitfinex","ETHUSD",1752091831591,0.0739883,2753.1,2753.0,35.51996675]
["bitfinex","ETHUSD",1752091831788,0.0739883,2753.1,2753.0,30.35790275]
["bitfinex","ETHUSD",1752091832366,0.0739883,2753.1,2753.0,28.45890275]
["bitfinex","ETHUSD",1752091832697,0.0739883,2753.1,2753.0,36.84639875]
["bitfinex","ETHUSD",1752091833211,0.0078,2754.0,2753.6,10.0]
["bitfinex","ETHUSD",1752091833372,0.0078,2754.0,2753.6,6.548]
["bitfinex","ETHUSD",1752091834983,0.0078,2754.0,2753.5,1.5336]
["bitfinex","ETHUSD",1752091835206,0.0473929,2754.0,2753.5,1.5336]
["bitfinex","ETHUSD",1752091835505,0.0473929,2754.0,2753.6,6.544]
["bitfinex","ETHUSD",1752091835807,0.0473929,2754.0,2753.5,1.5336]
["bitfinex","ETHUSD",1752091836007,0.0473929,2754.0,2753.6,10.0]
["bitfinex","ETHUSD",1752091836209,0.0473929,2754.0,2753.9,3.63121391]
["bitfinex","ETHUSD",1752091836396,0.0473929,2754.0,2753.9,20.17321391]
["bitfinex","ETHUSD",1752091836590,0.0473929,2754.0,2753.9,21.69531391]
["bitfinex","ETHUSD",1752091837679,0.0473929,2754.0,2753.9,32.54653491]
["bitfinex","ETHUSD",1752091837911,0.0473929,2754.0,2753.9,32.34212091]
["bitfinex","ETHUSD",1752091838380,0.0473929,2754.0,2753.9,31.83592091]
["bitfinex","ETHUSD",1752091838579,0.0473929,2754.0,2753.9,51.69531391]
["bitfinex","ETHUSD",1752091838779,0.0473929,2754.0,2753.9,49.19458191]
["bitfinex","ETHUSD",1752091839193,0.0473929,2754.0,2753.9,11.5221]
["bitfinex","ETHUSD",1752091839397,0.0473929,2754.0,2753.7,3.63146249]
["bitfinex","ETHUSD",1752091839719,0.0473929,2754.0,2753.9,29.26847791]
["bitfinex","ETHUSD",1752091840019,0.0473929,2754.0,2753.9,35.80347791]
["bitfinex","ETHUSD",1752091840202,0.0473929,2754.0,2753.9,35.98427791]
["bitfinex","ETHUSD",1752091840423,0.0473929,2754.0,2753.9,24.42416391]
["bitfinex","ETHUSD",1752091840580,0.0473929,2754.0,2753.9,11.8153]
["bitfinex","ETHUSD",1752091840903,0.0473929,2754.0,2753.9,0.1808]
["bitfinex","ETHUSD",1752091841919,3.67847496,2754.0,2753.9,0.1808]
["bitfinex","ETHUSD",1752091842116,3.63134584,2753.8,2753.1,6.53]
["bitfinex","ETHUSD",1752091842326,3.6314127,2753.8,2753.2,0.653]
["bitfinex","ETHUSD",1752091842525,3.6314127,2753.8,2753.7,0.1808]
["bitfinex","ETHUSD",1752091842897,3.631272,2753.9,2753.7,0.1808]
["bitfinex","ETHUSD",1752091843216,0.0395929,2753.9,2753.4,6.529]
["bitfinex","ETHUSD",1752091843520,0.0395929,2753.9,2753.5,10.6529]
["bitfinex","ETHUSD",1752091843690,0.0395929,2753.9,2753.5,0.6529]
["bitfinex","ETHUSD",1752091845086,0.0395929,2753.9,2753.1,6.526]
["bitfinex","ETHUSD",1752091845087,3.67087349,2753.9,2753.1,6.526]
["bitfinex","ETHUSD",1752091845481,0.0395929,2753.9,2753.1,6.526]
["bitfinex","ETHUSD",1752091846082,3.63158739,2753.7,2753.2,10.0]
["bitfinex","ETHUSD",1752091846283,3.63158739,2753.7,2752.6,5.16036133]
["bitfinex","ETHUSD",1752091846284,5.20998643,2753.7,2752.6,5.16036133]
["bitfinex","ETHUSD",1752091846487,3.63183666,2753.5,2752.7,6.524]
["bitfinex","ETHUSD",1752091846723,3.63183666,2753.5,2752.8,10.80515]
["bitfinex","ETHUSD",1752091847092,0.0395929,2753.6,2753.0,10.0]
["bitfinex","ETHUSD",1752091847823,0.0395929,2753.6,2752.9,16.521]
["bitfinex","ETHUSD",1752091848121,0.0395929,2753.6,2752.9,20.15346632]
["bitfinex","ETHUSD",1752091848421,3.67128293,2753.6,2752.9,10.0]
["bitfinex","ETHUSD",1752091848718,7.40385639,2753.5,2752.2,8.0904]
["bitfinex","ETHUSD",1752091848888,3.67126577,2753.6,2752.6,3.6328587]
["bitfinex","ETHUSD",1752091849089,0.0395929,2753.6,2752.6,10.1518587]
["bitfinex","ETHUSD",1752091849290,0.0395929,2753.6,2752.9,10.0]
["bitfinex","ETHUSD",1752091849497,0.0395929,2753.6,2752.8,10.0]
["bitfinex","ETHUSD",1752091849703,0.0395929,2753.6,2752.8,13.63260295]
["bitfinex","ETHUSD",1752091850088,0.0395929,2753.6,2753.2,10.0]
["bitfinex","ETHUSD",1752091850313,0.0395929,2753.6,2753.5,10.0]
["bitfinex","ETHUSD",1752091850514,0.0395929,2753.6,2753.5,0.90961887]
["bitfinex","ETHUSD",1752091850716,0.0395929,2753.6,2753.5,16.13696029]
["bitfinex","ETHUSD",1752091851098,0.0395929,2753.6,2753.5,22.65396029]
["bitfinex","ETHUSD",1752091851300,0.0395929,2753.6,2753.5,40.91235829]
["bitfinex","ETHUSD",1752091851522,0.0395929,2753.6,2753.5,30.24786529]
["bitfinex","ETHUSD",1752091851715,0.0395929,2753.6,2753.5,20.94895929]
["bitfinex","ETHUSD",1752091851914,0.0395929,2753.6,2753.5,27.46395929]
["bitfinex","ETHUSD",1752091852222,0.0395929,2753.6,2753.4,2.14534392]
["bitfinex","ETHUSD",1752091852402,0.0395929,2753.6,2753.3,2.14534392]
["bitfinex","ETHUSD",1752091852599,0.0395929,2753.6,2753.2,12.14534392]
["bitfinex","ETHUSD",1752091852804,0.0395929,2753.6,2753.3,2.14534392]
["bitfinex","ETHUSD",1752091853102,3.6317522,2753.5,2753.2,6.513]
["bitfinex","ETHUSD",1752091853342,3.6317522,2753.5,2753.4,0.1808]
["bitfinex","ETHUSD",1752091853663,3.67221459,2753.6,2753.3,0.1808]
["bitfinex","ETHUSD",1752091853664,0.0405929,2753.6,2753.3,0.1808]
["bitfinex","ETHUSD",1752091853831,0.0405929,2753.6,2753.1,6.512]
["bitfinex","ETHUSD",1752091854137,0.0405929,2753.6,2753.4,0.1808]
["bitfinex","ETHUSD",1752091854512,0.0405929,2753.6,2753.5,3.63174142]
["bitfinex","ETHUSD",1752091855139,0.0405929,2753.6,2753.5,13.63174142]
["bitfinex","ETHUSD",1752091855503,0.0405929,2753.6,2753.5,35.32392805]
["bitfinex","ETHUSD",1752091855731,0.0405929,2753.6,2753.5,27.96546842]
["bitfinex","ETHUSD",1752091855931,0.0405929,2753.6,2753.5,31.19756996]
["bitfinex","ETHUSD",1752091856135,0.0078,2754.0,2753.9,26.86226891]
["bitfinex","ETHUSD",1752091856298,0.0078,2754.0,2753.9,35.47384691]
["bitfinex","ETHUSD",1752091856633,0.0078,2754.0,2753.9,21.1238]
["bitfinex","ETHUSD",1752091856833,0.0078,2754.0,2753.9,16.6868]
["bitfinex","ETHUSD",1752091857543,0.0078,2754.0,2753.9,10.1808]
["bitfinex","ETHUSD",1752091858351,3.63134577,2753.8,2753.7,2.15058777]
["bitfinex","ETHUSD",1752091858649,5.2347948,2754.0,2753.7,2.15058777]
["bitfinex","ETHUSD",1752091858818,5.2347948,2754.0,2753.7,2.33138777]
["bitfinex","ETHUSD",1752091859156,5.2347948,2754.0,2753.8,2.15058777]
["bitfinex","ETHUSD",1752091859324,1.6037,2754.0,2753.7,2.33138777]
["bitfinex","ETHUSD",1752091859524,1.6037,2754.0,2753.8,0.23313878]
["bitfinex","ETHUSD",1752091859734,1.6037,2754.0,2753.9,0.1808]
["bitfinex","ETHUSD",1752091859932,0.0078,2754.0,2753.9,0.1808]
["bitfinex","ETHUSD",1752091860836,0.0078,2754.0,2753.9,25.43128491]
["bitfinex","ETHUSD",1752091861038,0.0078,2754.0,2753.9,18.90209991]
["bitfinex","ETHUSD",1752091861221,0.0078,2754.0,2753.9,15.38921391]
["bitfinex","ETHUSD",1752091861626,0.0078,2754.0,2753.9,18.16162391]
["bitfinex","ETHUSD",1752091862115,0.0078,2754.0,2753.9,17.66421391]
["bitfinex","ETHUSD",1752091862736,0.0078,2754.0,2753.9,45.38921391]
["bitfinex","ETHUSD",1752091862932,0.0078,2754.0,2753.9,16.80272]
["bitfinex","ETHUSD",1752091863139,0.0078,2754.0,2753.9,0.1808]
["bitfinex","ETHUSD",1752091863324,0.0078,2754.0,2753.9,17.90993878]
["bitfinex","ETHUSD",1752091863526,0.0078,2754.0,2753.9,21.13582044]
["bitfinex","ETHUSD",1752091863766,0.0078,2754.0,2753.9,17.90993878]
["bitfinex","ETHUSD",1752091863977,0.0078,2754.0,2753.9,21.13582044]
["bitfinex","ETHUSD",1752091864476,0.0078,2754.0,2753.9,0.1808]
["bitfinex","ETHUSD",1752091864923,0.0078,2754.0,2753.9,2.33266414]
["bitfinex","ETHUSD",1752091865122,0.0078,2754.0,2753.9,0.1808]
["bitfinex","ETHUSD",1752091865735,3.63138442,2753.8,2753.6,2.15186414]
["bitfinex","ETHUSD",1752091865932,2.1,2753.9,2753.6,0.1808]
["bitfinex","ETHUSD",1752091866364,5.73123332,2753.9,2753.6,0.1808]
["bitfinex","ETHUSD",1752091866562,3.63136002,2753.8,2753.6,0.1808]
["bitfinex","ETHUSD",1752091867256,5.7312483,2753.9,2753.6,0.1808]
["bitfinex","ETHUSD",1752091867853,3.63147764,2753.7,2753.6,0.1808]
["bitfinex","ETHUSD",1752091868255,3.631399,2753.8,2753.6,0.1808]
["bitfinex","ETHUSD",1752091868653,5.7766595,2753.9,2753.6,0.1808]
["bitfinex","ETHUSD",1752091868968,1.55,2753.9,2753.6,0.1808]
["bitfinex","ETHUSD",1752091869674,0.55,2753.8,2753.6,0.1808]
["bitfinex","ETHUSD",1752091869876,4.22687111,2753.7,2753.6,0.1808]
["bitfinex","ETHUSD",1752091870063,5.79257111,2753.7,2753.6,0.1808]
["bitfinex","ETHUSD",1752091870464,4.18226907,2753.1,2753.0,0.002]
["bitfinex","ETHUSD",1752091870638,15.83626907,2753.1,2753.0,0.002]
["bitfinex","ETHUSD",1752091871646,2.204,2753.1,2753.0,0.002]
["bitfinex","ETHUSD",1752091871848,5.83626907,2753.1,2753.0,0.002]
["bitfinex","ETHUSD",1752091872067,5.88167243,2753.1,2753.0,0.002]
["bitfinex","ETHUSD",1752091872645,1.654,2753.1,2753.0,0.002]
["bitfinex","ETHUSD",1752091873072,10.0,2753.7,2753.0,0.002]
["bitfinex","ETHUSD",1752091873264,3.63179352,2753.5,2753.0,1.61667583]
["bitfinex","ETHUSD",1752091873464,10.11179352,2753.5,2753.0,1.61667583]
["bitfinex","ETHUSD",1752091873663,3.63188231,2753.4,2753.0,1.61667583]
["bitfinex","ETHUSD",1752091873864,2.2057,2753.6,2753.0,1.61667583]
["bitfinex","ETHUSD",1752091874060,3.63187307,2753.5,2753.0,1.61667583]
["bitfinex","ETHUSD",1752091874378,5.28731683,2753.6,2753.0,1.61667583]
["bitfinex","ETHUSD",1752091874671,5.28731683,2753.6,2753.1,1.61467583]
["bitfinex","ETHUSD",1752091874887,1.5526,2753.9,2753.1,1.99163352]
["bitfinex","ETHUSD",1752091875055,3.63147764,2753.7,2753.2,1.61467583]
["bitfinex","ETHUSD",1752091875261,8.0306,2753.9,2753.2,1.61467583]
["bitfinex","ETHUSD",1752091875262,1.5526,2753.9,2753.2,1.61467583]
["bitfinex","ETHUSD",1752091875461,1.5526,2753.9,2753.4,1.61467583]
["bitfinex","ETHUSD",1752091875654,1.5526,2753.9,2753.5,1.61467583]
["bitfinex","ETHUSD",1752091875847,1.5526,2753.9,2753.6,1.61467583]
["bitfinex","ETHUSD",1752091876173,3.63147764,2753.7,2753.6,1.61467583]
["bitfinex","ETHUSD",1752091876364,3.63138753,2753.8,2753.6,1.61467583]
["bitfinex","ETHUSD",1752091876560,3.63138753,2753.8,2753.5,1.61467583]
["bitfinex","ETHUSD",1752091876767,3.63138753,2753.8,2753.6,1.61467583]
["bitfinex","ETHUSD",1752091876952,3.63147764,2753.7,2753.6,1.60883273]
["bitfinex","ETHUSD",1752091877154,3.63147764,2753.7,2753.5,1.60883273]
["bitfinex","ETHUSD",1752091877360,3.63174142,2753.5,2753.4,2.15290111]
["bitfinex","ETHUSD",1752091877572,3.63174142,2753.5,2753.4,1.60931596]
["bitfinex","ETHUSD",1752091877859,3.63167319,2753.6,2753.4,1.60931596]
["bitfinex","ETHUSD",1752091878168,1.5526,2753.9,2753.4,1.60931596]
["bitfinex","ETHUSD",1752091878368,3.63147764,2753.7,2753.6,1.60917252]
["bitfinex","ETHUSD",1752091879001,3.63140417,2753.8,2753.6,1.60917252]
["bitfinex","ETHUSD",1752091879497,3.63147764,2753.7,2753.6,1.60917252]
["bitfinex","ETHUSD",1752091879668,11.6578388,2753.9,2753.6,1.60917252]
["bitfinex","ETHUSD",1752091879669,1.5526,2753.9,2753.6,1.60917252]
["bitfinex","ETHUSD",1752091879858,0.0078,2754.0,2753.7,1.60917252]
["bitfinex","ETHUSD",1752091880064,0.0078,2754.0,2753.9,1.60872668]
["bitfinex","ETHUSD",1752091881293,0.0078,2754.0,2753.8,2.33370111]
["bitfinex","ETHUSD",1752091882012,4.23427058,2754.0,2753.9,1.60935865]
["bitfinex","ETHUSD",1752091882159,4.18134577,2753.8,2753.6,2.33370111]
["bitfinex","ETHUSD",1752091882359,3.63127617,2753.9,2753.6,1.79112262]
["bitfinex","ETHUSD",1752091882570,3.63127617,2753.9,2753.7,1.61032262]
["bitfinex","ETHUSD",1752091882770,3.63134577,2753.8,2753.7,1.61032262]
["bitfinex","ETHUSD",1752091883167,3.63134577,2753.8,2753.6,1.79130349]
["bitfinex","ETHUSD",1752091883459,3.63147764,2753.7,2753.6,1.79130349]
["bitfinex","ETHUSD",1752091883657,3.6314117,2753.8,2753.6,1.79130349]
["bitfinex","ETHUSD",1752091884070,3.63147764,2753.7,2753.6,1.79130349]
["bitfinex","ETHUSD",1752091885201,3.63147764,2753.7,2753.6,0.1808]
["bitfinex","ETHUSD",1752091885410,4.22687111,2753.7,2753.6,0.1808]
["bitfinex","ETHUSD",1752091885592,3.63187332,2753.4,2753.3,1.61050349]
["bitfinex","ETHUSD",1752091885797,3.63187332,2753.4,2753.3,1.79250196]
["bitfinex","ETHUSD",1752091886463,5.18644049,2753.6,2753.3,1.79250196]
["bitfinex","ETHUSD",1752091886670,6.459,2753.5,2753.3,1.79250196]
["bitfinex","ETHUSD",1752091886904,6.458,2753.5,2753.3,1.79250196]
["bitfinex","ETHUSD",1752091887100,10.08976261,2753.5,2753.3,1.79250196]
["bitfinex","ETHUSD",1752091887571,0.1808,2753.8,2753.4,1.61170196]
["bitfinex","ETHUSD",1752091887774,7.007,2753.9,2753.6,0.1808]
["bitfinex","ETHUSD",1752091887969,0.55,2753.8,2753.4,1.61170196]
["bitfinex","ETHUSD",1752091888204,4.18187332,2753.4,2753.3,1.61170196]
["bitfinex","ETHUSD",1752091888506,5.70680523,2753.3,2753.2,1.61170196]
["bitfinex","ETHUSD",1752091888716,5.88840523,2753.3,2753.2,1.61170196]
["bitfinex","ETHUSD",1752091889089,0.55,2753.2,2753.1,1.61170196]
["bitfinex","ETHUSD",1752091889276,0.55,2753.2,2753.1,2.15290111]
["bitfinex","ETHUSD",1752091889277,4.22753885,2753.2,2753.1,2.15290111]
["bitfinex","ETHUSD",1752091889470,4.22753885,2753.2,2753.1,1.61323358]
["bitfinex","ETHUSD",1752091889774,4.18226907,2753.1,2753.0,2.15490111]
["bitfinex","ETHUSD",1752091889980,7.005,2753.1,2753.0,2.15490111]
["bitfinex","ETHUSD",1752091890202,10.63726907,2753.1,2753.0,2.15490111]
["bitfinex","ETHUSD",1752091891513,7.005,2753.1,2753.0,2.15490111]
["bitfinex","ETHUSD",1752091891820,10.63726907,2753.1,2753.0,2.15490111]
["bitfinex","ETHUSD",1752091892318,10.63726907,2753.1,2753.0,1.61510885]
["bitfinex","ETHUSD",1752091892511,7.005,2753.1,2753.0,1.61510885]
["bitfinex","ETHUSD",1752091892699,6.45,2753.1,2753.0,1.99190985]
["bitfinex","ETHUSD",1752091892900,6.45,2753.1,2753.0,2.53170211]
["bitfinex","ETHUSD",1752091893214,7.0,2753.1,2753.0,0.002]
["bitfinex","ETHUSD",1752091893422,7.0,2753.1,2753.0,1.61497521]
["bitfinex","ETHUSD",1752091893912,7.04540336,2753.1,2753.0,1.61497521]
["bitfinex","ETHUSD",1752091894307,10.63226907,2753.1,2753.0,0.002]
["bitfinex","ETHUSD",1752091894481,10.63226907,2753.1,2753.0,2.15490111]
["bitfinex","ETHUSD",1752091895311,7.0,2753.1,2753.0,2.15490111]
["bitfinex","ETHUSD",1752091895520,7.0,2753.1,2753.0,0.002]
["bitfinex","ETHUSD",1752091895893,0.55,2753.1,2753.0,0.002]
["bitfinex","ETHUSD",1752091896289,1.6196,2753.6,2753.0,2.37039122]
["bitfinex","ETHUSD",1752091896290,1.66499511,2753.6,2753.0,2.37039122]
["bitfinex","ETHUSD",1752091896490,0.0351698,2754.0,2753.4,1.61439005]
["bitfinex","ETHUSD",1752091896819,0.0351698,2754.0,2753.5,1.61439005]
["bitfinex","ETHUSD",1752091896820,6.443,2753.9,2753.5,1.61439005]
["bitfinex","ETHUSD",1752091897328,10.62421391,2753.9,2753.8,1.61439005]
["bitfinex","ETHUSD",1752091897532,10.07421391,2753.9,2753.8,1.61439005]
["bitfinex","ETHUSD",1752091898219,6.993,2753.9,2753.8,1.61439005]
["bitfinex","ETHUSD",1752091898626,10.62421391,2753.9,2753.8,1.61439005]
["bitfinex","ETHUSD",1752091898851,4.18147764,2753.7,2753.4,2.15290111]
["bitfinex","ETHUSD",1752091899005,4.18213714,2753.2,2753.0,0.002]
["bitfinex","ETHUSD",1752091899337,12.20697243,2753.1,2753.0,0.002]
["bitfinex","ETHUSD",1752091899538,12.16156907,2753.1,2753.0,0.002]
["bitfinex","ETHUSD",1752091901232,4.18319284,2752.4,2752.3,2.15290111]
["bitfinex","ETHUSD",1752091901534,0.1816,2752.4,2752.2,2.15290111]
["bitfinex","ETHUSD",1752091901745,6.435,2752.4,2752.3,2.15290111]
["bitfinex","ETHUSD",1752091901905,6.435,2752.4,2752.3,2.33450111]
["bitfinex","ETHUSD",1752091902330,0.1816,2752.8,2752.3,0.1816]
["bitfinex","ETHUSD",1752091902527,6.433,2752.9,2752.5,2.15239264]
["bitfinex","ETHUSD",1752091902746,6.433,2752.9,2752.6,0.1816]
["bitfinex","ETHUSD",1752091903042,6.433,2752.9,2752.6,3.04467007]
["bitfinex","ETHUSD",1752091903461,5.35845261,2753.1,2752.6,3.04467007]
["bitfinex","ETHUSD",1752091903462,0.1816,2753.1,2752.6,3.04467007]
["bitfinex","ETHUSD",1752091903610,3.67752627,2753.3,2752.8,0.1816]
["bitfinex","ETHUSD",1752091903811,0.1808,2753.4,2752.8,2.33399264]
["bitfinex","ETHUSD",1752091904010,10.24368066,2753.4,2753.0,0.1816]
["bitfinex","ETHUSD",1752091904211,6.431,2753.3,2753.0,0.23339926]
["bitfinex","ETHUSD",1752091904441,6.431,2753.3,2753.2,0.1816]
["bitfinex","ETHUSD",1752091904442,6.43,2753.3,2753.2,0.1816]
["bitfinex","ETHUSD",1752091905413,0.001,2753.7,2753.2,0.1816]
["bitfinex","ETHUSD",1752091905609,0.001,2753.7,2753.5,0.1808]
["bitfinex","ETHUSD",1752091906638,0.001,2753.7,2753.5,2.33319264]
["bitfinex","ETHUSD",1752091907553,0.001,2753.7,2753.5,0.1808]
["bitfinex","ETHUSD",1752091908960,0.001,2753.7,2753.5,2.33319264]
["bitfinex","ETHUSD",1752091909879,0.001,2753.7,2753.5,0.1808]
["bitfinex","ETHUSD",1752091910034,3.63248348,2753.7,2753.5,0.1808]
["bitfinex","ETHUSD",1752091910351,0.001,2753.7,2753.5,2.33319264]
["bitfinex","ETHUSD",1752091911764,3.63253918,2753.7,2753.5,2.33319264]
["bitfinex","ETHUSD",1752091912364,10.05153918,2753.7,2753.5,2.33319264]
["bitfinex","ETHUSD",1752091913052,10.05153991,2753.7,2753.5,2.33319264]
["bitfinex","ETHUSD",1752091913943,3.63160952,2753.6,2753.5,2.33319264]
["bitfinex","ETHUSD",1752091914849,3.63187332,2753.4,2753.2,2.15239264]
["bitfinex","ETHUSD",1752091915049,3.63213714,2753.2,2753.1,0.1816]
["bitfinex","ETHUSD",1752091915272,10.04313714,2753.2,2753.1,0.1816]
["bitfinex","ETHUSD",1752091915638,3.63213714,2753.2,2753.1,0.1816]
["bitfinex","ETHUSD",1752091915974,3.63177179,2753.5,2753.1,0.1816]
["bitfinex","ETHUSD",1752091915975,3.6318717,2753.5,2753.1,0.1816]
["bitfinex","ETHUSD",1752091916174,3.63125525,2753.9,2753.3,2.15108795]
["bitfinex","ETHUSD",1752091916347,1.5588698,2754.0,2753.5,2.15108795]
["bitfinex","ETHUSD",1752091916348,3.63134759,2753.8,2753.5,2.15108795]
["bitfinex","ETHUSD",1752091916531,3.63134759,2753.8,2753.4,3.40668166]
["bitfinex","ETHUSD",1752091916532,6.408,2753.8,2753.6,2.33188795]
["bitfinex","ETHUSD",1752091916737,6.407,2753.8,2753.6,0.1808]
["bitfinex","ETHUSD",1752091917658,10.03838215,2753.8,2753.6,2.33030422]
["bitfinex","ETHUSD",1752091917884,3.63247764,2753.7,2753.6,0.1808]
["bitfinex","ETHUSD",1752091918055,3.63247764,2753.7,2753.6,2.33035239]
["bitfinex","ETHUSD",1752091918254,0.001,2753.7,2753.6,2.33035239]
["bitfinex","ETHUSD",1752091919986,3.63247764,2753.7,2753.6,2.33035239]
["bitfinex","ETHUSD",1752091920152,3.63160952,2753.6,2753.5,2.14955239]
["bitfinex","ETHUSD",1752091920354,6.401,2753.6,2753.5,2.14955239]
["bitfinex","ETHUSD",1752091920593,6.401,2753.6,2753.5,0.1808]
["bitfinex","ETHUSD",1752091920793,6.401,2753.6,2753.5,2.32992364]
["bitfinex","ETHUSD",1752091921287,0.001,2753.7,2753.5,2.32992364]
["bitfinex","ETHUSD",1752091921460,6.4,2753.7,2753.6,2.14875503]
["bitfinex","ETHUSD",1752091921789,6.4,2753.7,2753.6,0.1808]
["bitfinex","ETHUSD",1752091921991,6.4,2753.7,2753.6,2.32936648]
["bitfinex","ETHUSD",1752091922190,10.03147764,2753.7,2753.6,2.14856648]
["bitfinex","ETHUSD",1752091922369,11.54437764,2753.7,2753.6,2.14856648]
["bitfinex","ETHUSD",1752091922577,11.72517764,2753.7,2753.6,2.14856648]
["bitfinex","ETHUSD",1752091922774,3.63160952,2753.6,2753.5,2.14856648]
["bitfinex","ETHUSD",1752091922984,3.67700463,2753.6,2753.5,2.14856648]
["bitfinex","ETHUSD",1752091923359,6.395,2753.6,2753.5,2.14856648]
["bitfinex","ETHUSD",1752091923565,6.396,2753.7,2753.5,2.54422313]
["bitfinex","ETHUSD",1752091923870,0.001,2753.7,2753.6,2.14856648]
["bitfinex","ETHUSD",1752091924274,0.001,2753.7,2753.5,4.94978166]
["bitfinex","ETHUSD",1752091924881,0.001,2753.7,2753.6,3.22588166]
["bitfinex","ETHUSD",1752091925063,11.62177764,2753.7,2753.6,3.22588166]
["bitfinex","ETHUSD",1752091925262,3.63160952,2753.6,2753.5,2.14818642]
["bitfinex","ETHUSD",1752091925493,4.18175869,2753.5,2753.4,3.22588166]
["bitfinex","ETHUSD",1752091925692,4.18175869,2753.5,2753.4,2.14848397]
["bitfinex","ETHUSD",1752091925900,4.18175869,2753.5,2753.2,3.22588166]
["bitfinex","ETHUSD",1752091925901,3.63200523,2753.3,2753.2,3.22588166]
["bitfinex","ETHUSD",1752091926068,3.67740529,2753.3,2753.2,3.22588166]
["bitfinex","ETHUSD",1752091926471,3.63213714,2753.2,2753.1,2.14923761]
["bitfinex","ETHUSD",1752091927178,3.67746652,2753.3,2753.1,2.14923761]
["bitfinex","ETHUSD",1752091927792,3.63213714,2753.2,2753.1,2.14923761]
["bitfinex","ETHUSD",1752091928979,3.67747619,2753.3,2753.1,2.14923761]
["bitfinex","ETHUSD",1752091929194,3.63213714,2753.2,2753.1,2.14923761]
["bitfinex","ETHUSD",1752091929414,13.52158299,2753.2,2753.1,2.14923761]
["bitfinex","ETHUSD",1752091929615,4.18226907,2753.1,2753.0,0.002]
["bitfinex","ETHUSD",1752091929778,4.22767243,2753.1,2753.0,0.102]
["bitfinex","ETHUSD",1752091929975,5.79726492,2752.8,2752.7,2.14923761]
["bitfinex","ETHUSD",1752091930181,4.18279689,2752.7,2752.6,2.14923761]
["bitfinex","ETHUSD",1752091930420,6.384,2752.7,2752.6,3.22588166]
["bitfinex","ETHUSD",1752091930709,6.384,2752.7,2751.9,3.63380399]
["bitfinex","ETHUSD",1752091930710,5.70789284,2752.4,2752.3,4.28855909]
["bitfinex","ETHUSD",1752091930909,5.70789284,2752.4,2752.0,4.28855909]
["bitfinex","ETHUSD",1752091930910,3.63345687,2752.2,2752.0,4.28855909]
["bitfinex","ETHUSD",1752091931097,3.67900875,2752.1,2752.0,4.28855909]
["bitfinex","ETHUSD",1752091931477,3.63385297,2751.9,2751.8,0.002]
["bitfinex","ETHUSD",1752091931875,3.67927613,2751.9,2751.8,0.002]
["bitfinex","ETHUSD",1752091932689,1.5247,2752.4,2751.8,0.43298339]
["bitfinex","ETHUSD",1752091932890,3.63348181,2752.2,2752.1,2.15346187]
["bitfinex","ETHUSD",1752091933093,1.5247,2752.4,2752.1,3.23013597]
["bitfinex","ETHUSD",1752091933289,3.63308492,2752.5,2752.2,2.15213588]
["bitfinex","ETHUSD",1752091933601,3.63297404,2752.6,2752.2,2.15213588]
["bitfinex","ETHUSD",1752091933796,3.63306319,2752.5,2752.2,2.15213588]
["bitfinex","ETHUSD",1752091934191,3.63307771,2752.5,2752.1,2.15213588]
["bitfinex","ETHUSD",1752091934390,3.63306085,2752.5,2751.9,14.91013588]
["bitfinex","ETHUSD",1752091934602,3.63319284,2752.4,2751.9,14.91013588]
["bitfinex","ETHUSD",1752091934803,0.04541161,2752.6,2752.0,2.15213588]
["bitfinex","ETHUSD",1752091935112,3.63293579,2752.6,2752.3,0.1816]
["bitfinex","ETHUSD",1752091935413,3.63315403,2752.5,2752.3,0.1816]
["bitfinex","ETHUSD",1752091935593,1.6571,2752.7,2752.3,0.1816]
["bitfinex","ETHUSD",1752091935921,3.67840958,2752.6,2752.3,2.33373588]
["bitfinex","ETHUSD",1752091936411,0.04541161,2752.6,2752.3,2.33373588]
["bitfinex","ETHUSD",1752091936610,0.04541161,2752.6,2752.3,0.1816]
["bitfinex","ETHUSD",1752091936816,3.67834626,2752.6,2752.3,0.1816]
["bitfinex","ETHUSD",1752091937322,3.67840066,2752.6,2752.3,0.1816]
["bitfinex","ETHUSD",1752091937688,0.04541161,2752.6,2752.3,0.1816]
["bitfinex","ETHUSD",1752091938084,6.376,2752.8,2752.3,0.1816]
["bitfinex","ETHUSD",1752091938303,3.63299349,2752.6,2752.3,0.1816]
["bitfinex","ETHUSD",1752091938515,3.63285983,2752.7,2752.3,0.1816]
["bitfinex","ETHUSD",1752091938835,3.63305412,2752.6,2752.3,0.1816]
["bitfinex","ETHUSD",1752091938987,3.63314164,2752.5,2752.3,0.1816]
["bitfinex","ETHUSD",1752091939190,3.6783923,2752.6,2752.3,0.1816]
["bitfinex","ETHUSD",1752091939421,3.63298069,2752.6,2752.3,0.1816]
["bitfinex","ETHUSD",1752091939934,10.00278305,2752.8,2752.4,6.82213588]
["bitfinex","ETHUSD",1752091940113,3.6328049,2752.7,2752.4,6.82213588]
["bitfinex","ETHUSD",1752091940315,3.6328049,2752.7,2752.4,4.67]
["bitfinex","ETHUSD",1752091940514,10.00267219,2752.8,2752.4,4.67]
["bitfinex","ETHUSD",1752091940900,3.63294233,2752.6,2752.4,4.67]
["bitfinex","ETHUSD",1752091941521,3.63294233,2752.6,2752.4,6.82213588]
["bitfinex","ETHUSD",1752091941720,3.63294233,2752.6,2752.4,4.67]
["bitfinex","ETHUSD",1752091942446,3.63306085,2752.5,2752.4,4.67]
["bitfinex","ETHUSD",1752091944548,3.63298797,2752.6,2752.4,4.67]
["bitfinex","ETHUSD",1752091944713,3.63306085,2752.5,2752.4,4.672]
["bitfinex","ETHUSD",1752091945736,3.6784105,2752.6,2752.4,4.672]
["bitfinex","ETHUSD",1752091945929,3.63306085,2752.5,2752.4,4.672]
["bitfinex","ETHUSD",1752091946639,11.35938857,2752.5,2752.4,4.672]
["bitfinex","ETHUSD",1752091947015,9.99206085,2752.5,2752.4,4.672]
["bitfinex","ETHUSD",1752091947853,9.99206085,2752.5,2752.4,0.002]
["bitfinex","ETHUSD",1752091949652,12.18636085,2752.5,2752.4,0.002]
["bitfinex","ETHUSD",1752091949959,11.63036085,2752.5,2752.4,0.002]
["bitfinex","ETHUSD",1752091950146,11.81196085,2752.5,2752.4,0.002]
["bitfinex","ETHUSD",1752091950741,11.80996085,2752.5,2752.4,0.002]
["bitfinex","ETHUSD",1752091952226,13.35425164,2752.5,2752.4,0.002]
["bitfinex","ETHUSD",1752091952448,13.90425164,2752.5,2752.4,0.002]
["bitfinex","ETHUSD",1752091952677,13.90425164,2752.5,2752.4,1e-08]
["bitfinex","ETHUSD",1752091953980,23.90425164,2752.5,2752.4,1e-08]
["bitfinex","ETHUSD",1752091955190,23.90425164,2752.5,2751.8,1e-08]
["bitfinex","ETHUSD",1752091955191,5.81885297,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1752091955347,4.18464544,2751.3,2751.2,0.04081]
["bitfinex","ETHUSD",1752091955552,12.2090785,2751.3,2751.2,0.04081]
["bitfinex","ETHUSD",1752091955752,12.16364544,2751.3,2751.2,0.04081]
["bitfinex","ETHUSD",1752091956385,6.342,2751.3,2751.2,0.04081]
["bitfinex","ETHUSD",1752091956562,9.97638462,2751.5,2751.2,0.55963585]
["bitfinex","ETHUSD",1752091956762,9.97638462,2751.5,2751.2,0.22241]
["bitfinex","ETHUSD",1752091956983,6.342,2751.5,2751.2,0.22241]
["bitfinex","ETHUSD",1752091957156,3.63429761,2751.6,2751.3,1.6427]
["bitfinex","ETHUSD",1752091957359,9.97639893,2751.5,2751.3,1.6427]
["bitfinex","ETHUSD",1752091957578,3.63451333,2751.4,2751.3,1.6427]
["bitfinex","ETHUSD",1752091957770,3.63464544,2751.3,2751.2,0.22241]
["bitfinex","ETHUSD",1752091958626,10.0200785,2751.3,2751.2,0.04081]
["bitfinex","ETHUSD",1752091958757,9.97464544,2751.3,2751.2,0.04081]
["bitfinex","ETHUSD",1752091960494,9.97464544,2751.3,2750.3,4.3081865]
["bitfinex","ETHUSD",1752091960495,1.635,2750.4,2750.3,4.3081865]
["bitfinex","ETHUSD",1752091960694,3.63676037,2749.7,2749.6,7.50497841]
["bitfinex","ETHUSD",1752091960858,3.63681708,2749.7,2749.2,1.6427]
["bitfinex","ETHUSD",1752091961059,3.63681844,2749.7,2749.2,1.6427]
["bitfinex","ETHUSD",1752091961294,3.63702491,2749.5,2749.2,1.6427]
["bitfinex","ETHUSD",1752091961991,3.68248772,2749.5,2749.0,0.1]
["bitfinex","ETHUSD",1752091962194,10.56748772,2749.5,2749.0,0.1]
["bitfinex","ETHUSD",1752091962397,10.52202491,2749.5,2749.0,0.1]
["bitfinex","ETHUSD",1752091962694,12.10141706,2749.5,2749.0,0.1]
["bitfinex","ETHUSD",1752091962879,12.10141706,2749.5,2749.4,1e-08]
["bitfinex","ETHUSD",1752091963087,22.10141706,2749.5,2749.4,1e-08]
["bitfinex","ETHUSD",1752091964058,3.63702491,2749.5,2749.4,1e-08]
["bitfinex","ETHUSD",1752091964390,3.63687106,2749.7,2749.4,1e-08]
["bitfinex","ETHUSD",1752091964705,6.333,2749.9,2749.4,1e-08]
["bitfinex","ETHUSD",1752091964867,6.332,2749.8,2749.4,1e-08]
["bitfinex","ETHUSD",1752091965074,9.96869557,2749.8,2749.4,1e-08]
["bitfinex","ETHUSD",1752091965278,10.0,2750.7,2749.4,1e-08]
["bitfinex","ETHUSD",1752091965596,10.0,2750.7,2749.4,3.63707169]
["bitfinex","ETHUSD",1752091965597,3.63627286,2750.1,2749.4,3.63707169]
["bitfinex","ETHUSD",1752091965891,9.96727286,2750.1,2749.4,3.63707169]
["bitfinex","ETHUSD",1752091966266,3.63654079,2749.9,2749.4,1e-08]
["bitfinex","ETHUSD",1752091966464,6.331,2750.1,2749.4,0.00200001]
["bitfinex","ETHUSD",1752091966653,9.96735433,2750.1,2749.4,3.63903688]
["bitfinex","ETHUSD",1752091966858,9.96735433,2750.1,2749.5,0.89190259]
["bitfinex","ETHUSD",1752091967068,9.96725866,2750.1,2749.5,0.89190259]
["bitfinex","ETHUSD",1752091967365,3.63637231,2750.0,2749.5,0.89190259]
["bitfinex","ETHUSD",1752091967569,6.331,2750.1,2749.5,0.89190259]
["bitfinex","ETHUSD",1752091967768,3.68189396,2750.0,2749.4,0.00200001]
["bitfinex","ETHUSD",1752091968092,3.63698824,2749.6,2749.4,0.00200001]
["bitfinex","ETHUSD",1752091968459,3.63702491,2749.5,2749.4,0.00200001]
["bitfinex","ETHUSD",1752091968791,3.6369474,2749.6,2749.4,0.00200001]
["bitfinex","ETHUSD",1752091969592,3.63670505,2749.8,2749.4,0.00200001]
["bitfinex","ETHUSD",1752091969958,6.326,2749.9,2749.4,0.53020606]
["bitfinex","ETHUSD",1752091970157,3.63670043,2749.8,2749.4,0.53020606]
["bitfinex","ETHUSD",1752091970370,3.63670043,2749.8,2749.6,0.1816]
["bitfinex","ETHUSD",1752091971704,9.9625598,2749.9,2749.6,0.1816]
["bitfinex","ETHUSD",1752091971991,3.63666079,2749.8,2749.6,0.1816]
["bitfinex","ETHUSD",1752091972372,9.96156202,2749.9,2749.6,0.1816]
["bitfinex","ETHUSD",1752091972669,3.63663919,2749.8,2749.6,0.1816]
["bitfinex","ETHUSD",1752091972875,3.63663021,2749.8,2749.6,0.1816]
["bitfinex","ETHUSD",1752091973074,9.96155388,2749.9,2749.6,0.1816]
["bitfinex","ETHUSD",1752091973473,0.1816,2750.1,2749.6,0.1816]
["bitfinex","ETHUSD",1752091973674,1.37907588,2751.3,2750.0,0.1816]
["bitfinex","ETHUSD",1752091973675,6.321,2750.4,2750.0,0.1816]
["bitfinex","ETHUSD",1752091974090,9.95690669,2750.4,2750.0,0.1816]
["bitfinex","ETHUSD",1752091974288,3.63590669,2750.4,2750.0,0.1816]
["bitfinex","ETHUSD",1752091974485,3.63590669,2750.4,2750.0,0.56341452]
["bitfinex","ETHUSD",1752091974804,10.13731236,2750.5,2750.0,0.56341452]
["bitfinex","ETHUSD",1752091975094,3.63589444,2750.4,2750.0,0.56341452]
["bitfinex","ETHUSD",1752091975306,6.5016,2750.5,2750.0,0.56341452]
["bitfinex","ETHUSD",1752091975471,10.1374218,2750.5,2750.0,0.56341452]
["bitfinex","ETHUSD",1752091975672,3.63543124,2750.8,2750.2,3.63600811]
["bitfinex","ETHUSD",1752091975911,3.81679719,2750.9,2750.4,0.1816]
["bitfinex","ETHUSD",1752091976113,3.63570259,2750.5,2750.4,0.1816]
["bitfinex","ETHUSD",1752091976405,3.63561488,2750.6,2750.4,0.1816]
["bitfinex","ETHUSD",1752091976610,3.63564961,2750.6,2750.4,0.1816]
["bitfinex","ETHUSD",1752091977184,3.63535752,2750.8,2750.4,0.1816]
["bitfinex","ETHUSD",1752091977484,3.63550185,2750.7,2750.4,0.1816]
["bitfinex","ETHUSD",1752091977683,3.68067915,2750.9,2750.4,0.1816]
["bitfinex","ETHUSD",1752091978013,3.63545758,2750.7,2750.6,0.1816]
["bitfinex","ETHUSD",1752091978495,0.55,2750.6,2749.7,12.629]
["bitfinex","ETHUSD",1752091978665,1.27707285,2750.7,2749.8,1.6464]
["bitfinex","ETHUSD",1752091978666,3.63616015,2750.2,2749.8,1.6464]
["bitfinex","ETHUSD",1752091978863,3.63624057,2750.1,2749.8,1.6464]
["bitfinex","ETHUSD",1752091979068,3.6361499,2750.2,2749.8,1.6464]
["bitfinex","ETHUSD",1752091979270,3.6361499,2750.2,2749.9,1.42754]
["bitfinex","ETHUSD",1752091979466,3.63566175,2750.6,2749.9,5.06397303]
["bitfinex","ETHUSD",1752091979669,6.312,2751.2,2750.0,1.5102]
["bitfinex","ETHUSD",1752091979866,3.63490967,2751.1,2750.2,10.0]
["bitfinex","ETHUSD",1752091980096,3.63558445,2750.6,2750.3,12.624]
["bitfinex","ETHUSD",1752091980299,3.63558445,2750.6,2750.4,0.49726474]
["bitfinex","ETHUSD",1752091980511,0.04543802,2751.0,2750.4,0.49726474]
["bitfinex","ETHUSD",1752091980512,3.6354989,2750.7,2750.4,0.49726474]
["bitfinex","ETHUSD",1752091981594,3.63537269,2750.8,2750.4,0.49726474]
["bitfinex","ETHUSD",1752091981801,3.63544692,2750.7,2750.4,0.49726474]
["bitfinex","ETHUSD",1752091981977,3.63521636,2750.9,2750.4,0.49726474]
["bitfinex","ETHUSD",1752091982293,0.04543637,2751.1,2750.4,0.49726474]
["bitfinex","ETHUSD",1752091982294,3.63558113,2750.6,2750.4,0.49726474]
["bitfinex","ETHUSD",1752091982700,3.63550681,2750.7,2750.4,0.49726474]
["bitfinex","ETHUSD",1752091983005,0.55,2751.2,2750.4,0.49726474]
["bitfinex","ETHUSD",1752091983222,0.55,2751.2,2750.6,1.6162]
["bitfinex","ETHUSD",1752091983223,3.63504268,2751.0,2750.6,1.6162]
["bitfinex","ETHUSD",1752091983374,3.63511748,2751.0,2750.7,12.614]
["bitfinex","ETHUSD",1752091983911,3.63497043,2751.1,2750.7,12.614]
["bitfinex","ETHUSD",1752091984299,3.63609919,2750.2,2749.9,1.5535]
["bitfinex","ETHUSD",1752091984477,3.63570259,2750.5,2749.9,1.5535]
["bitfinex","ETHUSD",1752091984677,3.63636561,2750.0,2749.6,1.5535]
["bitfinex","ETHUSD",1752091984912,3.63619363,2750.2,2749.6,1.5535]
["bitfinex","ETHUSD",1752091985172,0.04544958,2750.3,2749.7,12.608]
["bitfinex","ETHUSD",1752091985370,0.04544628,2750.5,2749.8,3.63654373]
["bitfinex","ETHUSD",1752091985571,0.04543967,2750.9,2750.1,1.5535]
["bitfinex","ETHUSD",1752091985785,3.63550145,2750.7,2750.2,12.606]
["bitfinex","ETHUSD",1752091985990,3.63535042,2750.8,2750.2,16.24208002]
["bitfinex","ETHUSD",1752091986197,10.0,2751.3,2750.2,16.24208002]
["bitfinex","ETHUSD",1752091986198,1.6656,2751.4,2750.2,12.606]
["bitfinex","ETHUSD",1752091986388,3.63424916,2751.6,2750.5,1.6581]
["bitfinex","ETHUSD",1752091986616,0.001,2751.7,2750.9,10.0]
["bitfinex","ETHUSD",1752091986779,0.001,2751.7,2751.4,1.6581]
["bitfinex","ETHUSD",1752091986980,0.001,2751.7,2751.5,12.603]
["bitfinex","ETHUSD",1752091987176,0.001,2751.7,2751.6,3.63424916]
["bitfinex","ETHUSD",1752091988579,0.001,2751.7,2751.6,3.81584916]
["bitfinex","ETHUSD",1752091989412,0.001,2751.7,2751.6,0.1816]
["bitfinex","ETHUSD",1752091989604,0.001,2751.7,2751.6,0.70059601]
["bitfinex","ETHUSD",1752091992383,3.63511709,2751.7,2751.6,0.70059601]
["bitfinex","ETHUSD",1752091992584,3.63511709,2751.7,2751.6,0.1816]
["bitfinex","ETHUSD",1752091992783,3.63451333,2751.4,2751.3,12.7656]
["bitfinex","ETHUSD",1752091993013,3.63519695,2750.9,2750.7,1.6095]
["bitfinex","ETHUSD",1752091993201,0.04543306,2751.3,2751.0,0.1816]
["bitfinex","ETHUSD",1752091993403,3.63490967,2751.1,2751.0,0.1816]
["bitfinex","ETHUSD",1752091993602,3.63490967,2751.1,2751.0,12.7636]
["bitfinex","ETHUSD",1752091994829,3.63490967,2751.1,2751.0,0.1816]
["bitfinex","ETHUSD",1752091996294,3.63517394,2750.9,2750.8,12.577]
["bitfinex","ETHUSD",1752091997205,3.63578265,2750.5,2750.4,12.572]
["bitfinex","ETHUSD",1752091997406,3.63633199,2750.1,2750.0,12.569]
["bitfinex","ETHUSD",1752091997621,3.63649587,2749.9,2749.8,12.7506]
["bitfinex","ETHUSD",1752091997921,3.63649587,2749.9,2749.8,12.569]
["bitfinex","ETHUSD",1752091998124,0.04545619,2749.9,2749.6,12.7496]
["bitfinex","ETHUSD",1752091998328,3.63656454,2749.9,2749.6,12.7496]
["bitfinex","ETHUSD",1752091998539,3.63642177,2750.0,2749.6,12.7496]
["bitfinex","ETHUSD",1752091998825,13.63514336,2751.0,2749.6,12.7496]
["bitfinex","ETHUSD",1752091998826,0.1816,2750.8,2749.9,3.63649587]
["bitfinex","ETHUSD",1752091999006,3.6353264,2750.8,2750.2,3.6360012]
["bitfinex","ETHUSD",1752091999201,3.6353264,2750.8,2750.5,0.1816]
["bitfinex","ETHUSD",1752091999392,3.81666408,2751.0,2750.5,12.7456]
["bitfinex","ETHUSD",1752091999593,3.63517465,2750.9,2750.7,0.1816]
["bitfinex","ETHUSD",1752091999803,3.63511193,2751.0,2750.8,12.563]
["bitfinex","ETHUSD",1752092000003,3.68035941,2751.1,2750.8,12.563]
["bitfinex","ETHUSD",1752092000329,3.63490179,2751.2,2750.9,0.1816]
["bitfinex","ETHUSD",1752092000497,5.2559894,2752.9,2750.6,3.63550133]
["bitfinex","ETHUSD",1752092000498,3.63388742,2751.9,2751.0,14.1252]
["bitfinex","ETHUSD",1752092000689,3.63467444,2751.3,2751.1,0.1816]
["bitfinex","ETHUSD",1752092000894,3.63477755,2751.2,2751.1,0.1816]
["bitfinex","ETHUSD",1752092001125,3.63469494,2751.3,2751.1,0.1816]
["bitfinex","ETHUSD",1752092001924,3.63477755,2751.2,2751.1,0.1816]
["bitfinex","ETHUSD",1752092002103,3.63490967,2751.1,2751.0,12.563]
["bitfinex","ETHUSD",1752092002304,3.63441131,2751.5,2751.0,16.37957705]
["bitfinex","ETHUSD",1752092002514,0.1826,2751.7,2751.3,0.1816]
["bitfinex","ETHUSD",1752092002831,3.63451333,2751.4,2751.3,0.1816]
["bitfinex","ETHUSD",1752092003227,3.63444953,2751.5,2751.3,0.1816]
["bitfinex","ETHUSD",1752092003449,3.63438124,2751.5,2751.3,0.1816]
["bitfinex","ETHUSD",1752092004507,3.67974073,2751.6,2751.3,0.1816]
["bitfinex","ETHUSD",1752092004707,3.6344031,2751.5,2751.3,0.1816]
["bitfinex","ETHUSD",1752092005914,0.04542811,2751.6,2751.3,0.1816]
["bitfinex","ETHUSD",1752092006109,0.001,2751.7,2751.3,4.28421593]
["bitfinex","ETHUSD",1752092006310,0.001,2751.7,2748.5,10.78957753]
["bitfinex","ETHUSD",1752092006311,3.63580011,2750.5,2750.2,4.29139458]
["bitfinex","ETHUSD",1752092006510,1.61124793,2750.4,2749.4,3.63913194]
["bitfinex","ETHUSD",1752092006835,3.63613284,2750.2,2749.5,1.5839]
["bitfinex","ETHUSD",1752092007214,0.04545289,2750.1,2749.6,6.271]
["bitfinex","ETHUSD",1752092007410,1.5881,2750.8,2749.8,10.0]
["bitfinex","ETHUSD",1752092007611,3.63563445,2750.6,2749.9,6.27]
["bitfinex","ETHUSD",1752092007812,3.63618225,2750.2,2749.9,6.27]
["bitfinex","ETHUSD",1752092008037,3.63584764,2750.4,2749.8,10.0]
["bitfinex","ETHUSD",1752092008333,3.63600874,2750.3,2750.0,6.27]
["bitfinex","ETHUSD",1752092008533,3.63543825,2750.7,2750.1,0.427]
["bitfinex","ETHUSD",1752092008749,3.63609919,2750.2,2750.1,0.427]
["bitfinex","ETHUSD",1752092008950,3.63609919,2750.2,2749.6,10.78569]
["bitfinex","ETHUSD",1752092008951,0.04544628,2750.5,2749.6,0.78569]
["bitfinex","ETHUSD",1752092009152,3.63696285,2749.6,2749.4,0.002]
["bitfinex","ETHUSD",1752092009344,3.63696285,2749.6,2749.5,6.269]
["bitfinex","ETHUSD",1752092009543,3.63666138,2749.8,2749.6,10.0]
["bitfinex","ETHUSD",1752092009742,3.63656556,2749.9,2749.6,10.0]
["bitfinex","ETHUSD",1752092009948,3.63645105,2750.0,2749.6,10.0]
["bitfinex","ETHUSD",1752092010254,3.63652481,2749.9,2749.6,10.0]
["bitfinex","ETHUSD",1752092010554,0.04544958,2750.3,2749.4,10.002]
["bitfinex","ETHUSD",1752092010555,3.63676037,2749.7,2749.4,10.002]
["bitfinex","ETHUSD",1752092010752,3.63676037,2749.7,2749.6,10.0]
["bitfinex","ETHUSD",1752092010945,3.63640546,2750.0,2749.6,10.0]
["bitfinex","ETHUSD",1752092011139,3.63676037,2749.7,2749.4,4.29339458]
["bitfinex","ETHUSD",1752092011339,3.63676037,2749.7,2749.6,10.0]
["bitfinex","ETHUSD",1752092011545,3.63667733,2749.8,2749.6,14.67]
["bitfinex","ETHUSD",1752092011940,3.63676037,2749.7,2749.6,14.67]
["bitfinex","ETHUSD",1752092012352,0.04645123,2750.2,2749.6,20.935]
["bitfinex","ETHUSD",1752092012553,0.001,2750.2,2749.6,25.22639458]
["bitfinex","ETHUSD",1752092012859,0.001,2750.2,2749.9,13.63640645]
["bitfinex","ETHUSD",1752092013155,0.001,2750.2,2750.1,10.0]
["bitfinex","ETHUSD",1752092013452,0.001,2750.2,2750.1,14.67]
["bitfinex","ETHUSD",1752092013656,0.001,2750.2,2749.7,12.526]
["bitfinex","ETHUSD",1752092013657,3.63662811,2749.8,2749.7,12.526]
["bitfinex","ETHUSD",1752092013862,3.63662811,2749.8,2749.7,22.526]
["bitfinex","ETHUSD",1752092014433,0.04545289,2750.1,2749.8,10.0]
["bitfinex","ETHUSD",1752092014633,1.5497,2750.2,2749.9,12.523]
["bitfinex","ETHUSD",1752092014634,0.001,2750.2,2749.9,12.523]
["bitfinex","ETHUSD",1752092014980,0.001,2750.2,2750.0,4.67]
["bitfinex","ETHUSD",1752092015134,0.001,2750.2,2750.1,14.1629]
["bitfinex","ETHUSD",1752092015334,0.001,2750.2,2750.1,12.522]
["bitfinex","ETHUSD",1752092015852,0.001,2750.2,2750.1,16.1582314]
["bitfinex","ETHUSD",1752092016152,0.001,2750.2,2750.1,12.522]
["bitfinex","ETHUSD",1752092016373,0.001,2750.2,2750.1,16.3398314]
["bitfinex","ETHUSD",1752092016874,0.001,2750.2,2750.1,26.3398314]
["bitfinex","ETHUSD",1752092017575,0.001,2750.2,2750.1,27.9827314]
["bitfinex","ETHUSD",1752092017736,0.001,2750.2,2750.1,33.5948034]
["bitfinex","ETHUSD",1752092017941,0.001,2750.2,2750.1,26.3318314]
["bitfinex","ETHUSD",1752092018675,0.001,2750.2,2750.1,31.2234204]
["bitfinex","ETHUSD",1752092019173,0.001,2750.2,2750.1,48.30073031]
["bitfinex","ETHUSD",1752092019471,0.001,2750.2,2750.1,30.1625584]
["bitfinex","ETHUSD",1752092019472,1.314e-05,2750.2,2750.1,30.1625584]
["bitfinex","ETHUSD",1752092020240,1.314e-05,2750.2,2750.1,27.8978314]
["bitfinex","ETHUSD",1752092021545,1.314e-05,2750.2,2750.1,31.4461694]
["bitfinex","ETHUSD",1752092021782,1.314e-05,2750.2,2750.1,27.8978314]
["bitfinex","ETHUSD",1752092023589,1.314e-05,2750.2,2750.1,32.1985974]
["bitfinex","ETHUSD",1752092024714,1.314e-05,2750.2,2750.1,36.48999198]
["bitfinex","ETHUSD",1752092025061,1.6194,2751.4,2750.4,13.401525]
["bitfinex","ETHUSD",1752092025266,3.68014788,2751.3,2750.8,10.0]
["bitfinex","ETHUSD",1752092025468,0.04543306,2751.3,2751.0,0.1816]
["bitfinex","ETHUSD",1752092025667,12.36383961,2752.7,2751.2,10.0]
["bitfinex","ETHUSD",1752092025865,1.64737979,2752.1,2751.3,12.491]
["bitfinex","ETHUSD",1752092026066,1.64737979,2752.1,2751.6,0.1816]
["bitfinex","ETHUSD",1752092026399,1.64737979,2752.1,2751.6,26.30584916]
["bitfinex","ETHUSD",1752092026596,0.11359965,2752.1,2751.6,26.30584916]
["bitfinex","ETHUSD",1752092026895,1.5802,2751.7,2751.4,12.488]
["bitfinex","ETHUSD",1752092027082,1.62562646,2751.7,2751.4,12.6696]
["bitfinex","ETHUSD",1752092027281,5.2144182,2751.7,2751.4,12.6696]
["bitfinex","ETHUSD",1752092027535,3.63427322,2751.6,2751.4,12.6696]
["bitfinex","ETHUSD",1752092027687,5.21439887,2751.7,2751.4,12.6696]
["bitfinex","ETHUSD",1752092027887,3.63425421,2751.6,2751.4,12.6696]
["bitfinex","ETHUSD",1752092028198,5.21437904,2751.7,2751.4,12.6696]
["bitfinex","ETHUSD",1752092028384,0.001,2751.7,2751.4,12.6696]
["bitfinex","ETHUSD",1752092029101,0.001,2751.7,2751.6,0.1816]
["bitfinex","ETHUSD",1752092029295,0.001,2751.7,2751.6,12.6626]
["bitfinex","ETHUSD",1752092029595,0.001,2751.7,2751.6,0.1816]
["bitfinex","ETHUSD",1752092031094,3.63511709,2751.7,2751.6,0.1816]
["bitfinex","ETHUSD",1752092031304,0.001,2751.7,2751.6,0.1816]
["bitfinex","ETHUSD",1752092032084,0.001,2751.7,2751.6,13.00426]
["bitfinex","ETHUSD",1752092032289,0.001,2751.7,2751.6,11.44786]
["bitfinex","ETHUSD",1752092032811,0.001,2751.7,2751.6,15.08210916]
["bitfinex","ETHUSD",1752092032989,0.001,2751.7,2751.6,19.66179716]
["bitfinex","ETHUSD",1752092033191,0.001,2751.7,2751.6,17.70555116]
["bitfinex","ETHUSD",1752092033573,0.001,2751.7,2751.6,21.62830416]
["bitfinex","ETHUSD",1752092033785,0.001,2751.7,2751.6,23.20190416]
["bitfinex","ETHUSD",1752092034079,0.001,2751.7,2751.6,21.03650416]
["bitfinex","ETHUSD",1752092034498,0.001,2751.7,2751.6,23.20550416]
["bitfinex","ETHUSD",1752092034702,0.001,2751.7,2751.6,21.12532533]
["bitfinex","ETHUSD",1752092035591,0.001,2751.7,2751.6,16.74453033]
["bitfinex","ETHUSD",1752092035800,0.001,2751.7,2751.6,23.55832733]
["bitfinex","ETHUSD",1752092036682,0.001,2751.7,2751.6,26.56044133]
["bitfinex","ETHUSD",1752092036883,0.001,2751.7,2751.6,24.04036933]
["bitfinex","ETHUSD",1752092037084,0.001,2751.7,2751.6,23.46743433]
["bitfinex","ETHUSD",1752092037612,0.001,2751.7,2751.6,19.9708298]
["bitfinex","ETHUSD",1752092037784,0.001,2751.7,2751.6,30.8505118]
["bitfinex","ETHUSD",1752092037983,0.001,2751.7,2751.6,25.21308833]
["bitfinex","ETHUSD",1752092038300,0.001,2751.7,2751.6,26.26984916]
["bitfinex","ETHUSD",1752092038610,0.001,2751.7,2751.6,31.14166527]
["bitfinex","ETHUSD",1752092038777,0.06817979,2752.1,2752.0,30.92818193]
["bitfinex","ETHUSD",1752092038985,0.06817979,2752.1,2752.0,43.55878193]
["bitfinex","ETHUSD",1752092039780,0.0691798,2753.0,2752.0,53.66407293]
["bitfinex","ETHUSD",1752092039982,0.0691798,2753.0,2752.9,13.63253296]
["bitfinex","ETHUSD",1752092040210,0.0691798,2753.0,2752.9,12.6276]
["bitfinex","ETHUSD",1752092040515,3.63281876,2752.7,2752.4,12.445]
["bitfinex","ETHUSD",1752092040693,3.63306085,2752.5,2752.4,12.445]
["bitfinex","ETHUSD",1752092040897,0.55,2752.0,2751.9,3.22304946]
["bitfinex","ETHUSD",1752092041098,4.22923437,2752.0,2751.9,3.22468758]
["bitfinex","ETHUSD",1752092041293,2.2043,2751.9,2751.6,3.22468758]
["bitfinex","ETHUSD",1752092041497,4.18424916,2751.6,2751.4,15.84828758]
["bitfinex","ETHUSD",1752092041697,4.18470838,2751.3,2751.2,12.441]
["bitfinex","ETHUSD",1752092041896,0.1816,2751.6,2751.2,12.44]
["bitfinex","ETHUSD",1752092042139,0.55,2751.5,2751.3,0.1816]
["bitfinex","ETHUSD",1752092042288,3.63451712,2751.4,2751.3,10.1816]
["bitfinex","ETHUSD",1752092042488,4.18444473,2751.5,2751.3,10.1816]
["bitfinex","ETHUSD",1752092042986,3.6345089,2751.5,2751.3,10.1816]
["bitfinex","ETHUSD",1752092043234,3.63438124,2751.5,2751.3,10.1816]
["bitfinex","ETHUSD",1752092043535,3.63438124,2751.5,2751.3,0.1816]
["bitfinex","ETHUSD",1752092043836,3.63429651,2751.6,2751.3,10.1816]
["bitfinex","ETHUSD",1752092045027,4.22955382,2751.7,2751.4,12.434]
["bitfinex","ETHUSD",1752092045328,0.59542646,2751.7,2751.4,12.434]
["bitfinex","ETHUSD",1752092045634,4.22957388,2751.7,2751.4,12.434]
["bitfinex","ETHUSD",1752092045829,3.63427525,2751.6,2751.4,12.434]
["bitfinex","ETHUSD",1752092045989,3.63438124,2751.5,2751.4,12.434]
["bitfinex","ETHUSD",1752092046188,3.63430519,2751.6,2751.4,12.434]
["bitfinex","ETHUSD",1752092046411,3.58430519,2751.6,2751.4,12.434]
["bitfinex","ETHUSD",1752092046840,3.63438124,2751.5,2751.4,12.434]
["bitfinex","ETHUSD",1752092047650,1.6543,2751.9,2751.4,12.434]
["bitfinex","ETHUSD",1752092047824,3.63432709,2751.6,2751.4,12.6156]
["bitfinex","ETHUSD",1752092048047,0.55,2751.8,2751.6,0.1816]
["bitfinex","ETHUSD",1752092048215,3.63399831,2751.8,2751.6,0.1816]
["bitfinex","ETHUSD",1752092048659,5.28818608,2751.9,2751.6,0.1816]
["bitfinex","ETHUSD",1752092048844,3.63398502,2751.8,2751.7,12.423]
["bitfinex","ETHUSD",1752092049359,5.28820469,2751.9,2751.7,12.423]
["bitfinex","ETHUSD",1752092049858,3.63398502,2751.8,2751.7,12.423]
["bitfinex","ETHUSD",1752092050241,1.6543,2751.9,2751.7,12.423]
["bitfinex","ETHUSD",1752092050448,0.55,2752.0,2751.7,13.68346]
["bitfinex","ETHUSD",1752092050613,4.18358889,2752.1,2751.8,0.1816]
["bitfinex","ETHUSD",1752092050814,3.63352139,2752.2,2751.9,12.417]
["bitfinex","ETHUSD",1752092051228,5.43148101,2752.3,2751.9,12.417]
["bitfinex","ETHUSD",1752092051426,0.1816,2752.3,2751.9,12.88134474]
["bitfinex","ETHUSD",1752092051657,3.63334495,2752.3,2752.2,0.1816]
["bitfinex","ETHUSD",1752092051818,3.63334495,2752.3,2752.2,12.5956]
["bitfinex","ETHUSD",1752092052014,3.63325657,2752.4,2752.2,12.5956]
["bitfinex","ETHUSD",1752092052264,3.63332485,2752.3,2752.2,12.5956]
["bitfinex","ETHUSD",1752092052942,3.63325761,2752.4,2752.2,12.5956]
["bitfinex","ETHUSD",1752092053257,3.63332485,2752.3,2752.2,12.5956]
["bitfinex","ETHUSD",1752092053757,3.6326868,2752.8,2752.2,13.85516]
["bitfinex","ETHUSD",1752092053758,3.63272845,2752.8,2752.2,13.85516]
["bitfinex","ETHUSD",1752092053981,0.001,2752.9,2752.6,0.1816]
["bitfinex","ETHUSD",1752092054150,3.67898764,2752.9,2752.7,10.0]
["bitfinex","ETHUSD",1752092054358,0.001,2752.9,2752.7,22.87124474]
["bitfinex","ETHUSD",1752092054682,0.001,2752.9,2752.8,10.1816]
["bitfinex","ETHUSD",1752092055238,0.001,2752.9,2752.8,12.34037811]
["bitfinex","ETHUSD",1752092055454,1.6321,2752.9,2752.6,1e-08]
["bitfinex","ETHUSD",1752092055678,1.6311,2752.0,2751.5,4.29139458]
["bitfinex","ETHUSD",1752092055886,0.55,2751.6,2751.3,4.29139458]
["bitfinex","ETHUSD",1752092056179,3.63427641,2751.6,2751.3,4.72053404]
["bitfinex","ETHUSD",1752092056378,0.55,2751.7,2751.3,0.42913946]
["bitfinex","ETHUSD",1752092056535,1.6311,2752.0,2751.6,3.63423739]
["bitfinex","ETHUSD",1752092056864,4.18346588,2752.2,2751.7,13.63405307]
["bitfinex","ETHUSD",1752092057040,3.63325684,2752.4,2751.9,10.0]
["bitfinex","ETHUSD",1752092057236,3.63300163,2752.6,2752.1,10.0]
["bitfinex","ETHUSD",1752092057785,3.63306477,2752.5,2752.1,10.0]
["bitfinex","ETHUSD",1752092058009,0.04540996,2752.7,2751.9,10.83042054]
["bitfinex","ETHUSD",1752092058287,0.55,2752.2,2751.9,16.197]
["bitfinex","ETHUSD",1752092058443,4.18346768,2752.2,2751.9,16.197]
["bitfinex","ETHUSD",1752092058836,0.55,2752.2,2751.9,16.197]
["bitfinex","ETHUSD",1752092059452,4.1834773,2752.2,2751.9,16.197]
["bitfinex","ETHUSD",1752092060789,0.55,2752.2,2751.9,16.197]
["bitfinex","ETHUSD",1752092061271,0.04541656,2752.3,2751.9,19.83084323]
["bitfinex","ETHUSD",1752092061584,3.67874311,2752.3,2751.9,16.197]
["bitfinex","ETHUSD",1752092061798,0.04541656,2752.3,2751.9,19.83084529]
["bitfinex","ETHUSD",1752092062338,3.63326019,2752.4,2751.9,19.83084529]
["bitfinex","ETHUSD",1752092062934,4.18309774,2752.5,2752.1,10.0]
["bitfinex","ETHUSD",1752092063350,0.55,2752.5,2752.0,10.0]
["bitfinex","ETHUSD",1752092063557,5.28157508,2752.8,2752.4,10.0]
["bitfinex","ETHUSD",1752092063852,1.6488,2752.8,2752.4,10.0]
["bitfinex","ETHUSD",1752092064158,5.28147929,2752.8,2752.3,3.63330515]
["bitfinex","ETHUSD",1752092064363,0.55,2752.7,2752.3,3.63330515]
["bitfinex","ETHUSD",1752092064873,0.001,2752.9,2752.4,6.189]
["bitfinex","ETHUSD",1752092065036,0.001,2752.9,2752.5,10.0]
["bitfinex","ETHUSD",1752092065242,4.18269823,2752.8,2752.5,6.188]
["bitfinex","ETHUSD",1752092065775,0.551,2752.9,2752.5,13.81458807]
["bitfinex","ETHUSD",1752092065962,0.001,2752.9,2752.5,10.1816]
["bitfinex","ETHUSD",1752092066165,0.001,2752.9,2752.5,13.63298934]
["bitfinex","ETHUSD",1752092066367,0.001,2752.9,2752.7,0.1816]
["bitfinex","ETHUSD",1752092067272,3.63353481,2752.9,2752.7,10.1816]
["bitfinex","ETHUSD",1752092067639,0.001,2752.9,2752.7,10.1816]
["bitfinex","ETHUSD",1752092068055,3.63361335,2752.9,2752.7,10.1816]
["bitfinex","ETHUSD",1752092068388,2.2022,2752.6,2751.8,10.0]
["bitfinex","ETHUSD",1752092068595,0.55,2752.3,2752.0,4.29139458]
["bitfinex","ETHUSD",1752092068741,3.63345687,2752.2,2752.0,0.1816]
["bitfinex","ETHUSD",1752092069596,4.22881133,2752.3,2752.0,0.1816]
["bitfinex","ETHUSD",1752092070097,4.22881133,2752.3,2752.0,10.1816]
["bitfinex","ETHUSD",1752092070293,4.22881133,2752.3,2752.0,16.3626]
["bitfinex","ETHUSD",1752092070672,4.22881133,2752.3,2752.0,0.1816]
["bitfinex","ETHUSD",1752092070988,0.59541656,2752.3,2752.0,6.3616]
["bitfinex","ETHUSD",1752092072406,0.55,2752.3,2752.0,6.3616]
["bitfinex","ETHUSD",1752092072901,1.6522,2752.6,2752.0,16.18]
["bitfinex","ETHUSD",1752092073212,5.1761001,2752.9,2752.3,3.63332485]
["bitfinex","ETHUSD",1752092073394,5.1761001,2752.9,2752.5,3.63299726]
["bitfinex","ETHUSD",1752092073395,0.001,2752.9,2752.5,3.63299726]
["bitfinex","ETHUSD",1752092073604,0.001,2752.9,2752.6,0.1816]
["bitfinex","ETHUSD",1752092073979,4.18299862,2752.6,2752.3,6.176]
["bitfinex","ETHUSD",1752092074203,6.60747587,2752.6,2752.3,6.176]
["bitfinex","ETHUSD",1752092074367,3.63306085,2752.5,2752.3,6.176]
["bitfinex","ETHUSD",1752092074765,4.18319284,2752.4,2752.3,16.175]
["bitfinex","ETHUSD",1752092074962,4.18319284,2752.4,2752.3,16.174]
["bitfinex","ETHUSD",1752092075167,4.22860775,2752.4,2752.3,16.174]
["bitfinex","ETHUSD",1752092075898,0.55,2752.4,2752.3,16.174]
["bitfinex","ETHUSD",1752092076081,0.59541491,2752.4,2752.3,16.174]
["bitfinex","ETHUSD",1752092076492,0.55,2752.4,2752.3,13.23920622]
["bitfinex","ETHUSD",1752092077203,0.55,2752.4,2752.3,10.0]
["bitfinex","ETHUSD",1752092077569,0.55,2752.4,2752.3,13.23920622]
["bitfinex","ETHUSD",1752092078710,0.55,2752.4,2752.3,9.41120622]
["bitfinex","ETHUSD",1752092078915,5.20725286,2752.4,2752.3,3.23920622]
["bitfinex","ETHUSD",1752092079213,0.55,2752.3,2752.2,3.23920622]
["bitfinex","ETHUSD",1752092079368,0.59541656,2752.3,2752.2,3.23920622]
["bitfinex","ETHUSD",1752092079567,0.1816,2752.5,2752.1,9.8025827]
["bitfinex","ETHUSD",1752092079568,0.55,2752.4,2752.1,6.169]
["bitfinex","ETHUSD",1752092079782,0.55,2752.4,2752.3,3.24391701]
["bitfinex","ETHUSD",1752092080386,4.18319284,2752.4,2752.3,3.24391701]
["bitfinex","ETHUSD",1752092080872,0.55,2752.4,2752.3,3.24391701]
["bitfinex","ETHUSD",1752092081272,0.55,2752.4,2752.2,3.24391701]
["bitfinex","ETHUSD",1752092081605,0.001,2752.9,2752.5,3.63299105]
["bitfinex","ETHUSD",1752092081807,0.04640666,2752.9,2752.5,9.79899105]
["bitfinex","ETHUSD",1752092082105,0.001,2752.9,2752.6,0.1816]
["bitfinex","ETHUSD",1752092082308,0.001,2752.9,2752.5,13.04549972]
["bitfinex","ETHUSD",1752092082481,0.001,2752.9,2752.8,0.1816]
["bitfinex","ETHUSD",1752092082688,0.001,2752.9,2752.5,13.04554403]
["bitfinex","ETHUSD",1752092082884,0.551,2752.9,2752.5,13.04554403]
["bitfinex","ETHUSD",1752092083111,0.001,2752.9,2752.6,3.63292568]
["bitfinex","ETHUSD",1752092083315,0.551,2752.9,2752.6,3.63292568]
["bitfinex","ETHUSD",1752092083611,0.551,2752.9,2752.6,6.8794463]
["bitfinex","ETHUSD",1752092084011,0.551,2752.9,2752.7,3.24652062]
["bitfinex","ETHUSD",1752092086181,4.18353671,2752.9,2752.7,3.24652062]
["bitfinex","ETHUSD",1752092086526,0.551,2752.9,2752.7,3.24652062]
["bitfinex","ETHUSD",1752092087128,0.001,2752.9,2752.7,3.24652062]
["bitfinex","ETHUSD",1752092087332,4.18266492,2752.8,2752.7,3.24652062]
["bitfinex","ETHUSD",1752092087547,0.55,2752.7,2752.6,3.24652062]
["bitfinex","ETHUSD",1752092087826,5.76010685,2752.7,2752.6,3.24652062]
["bitfinex","ETHUSD",1752092088804,4.18306085,2752.5,2752.4,3.24652062]
["bitfinex","ETHUSD",1752092089119,3.63319284,2752.4,2752.3,3.24652062]
["bitfinex","ETHUSD",1752092089283,3.63319284,2752.4,2752.3,2.16584973]
["bitfinex","ETHUSD",1752092089488,5.71509284,2752.4,2752.3,2.16584973]
["bitfinex","ETHUSD",1752092089689,4.18332485,2752.3,2752.2,2.16584973]
["bitfinex","ETHUSD",1752092089988,4.18372093,2752.0,2751.9,2.16584973]
["bitfinex","ETHUSD",1752092090192,5.71562093,2752.0,2751.9,2.16584973]
["bitfinex","ETHUSD",1752092090435,0.55,2751.9,2751.8,2.16584973]
["bitfinex","ETHUSD",1752092090591,0.59542316,2751.9,2751.8,2.16584973]
["bitfinex","ETHUSD",1752092091084,0.59542316,2751.9,2751.7,3.24652062]
["bitfinex","ETHUSD",1752092091740,0.59542316,2751.9,2751.5,3.6343125]
["bitfinex","ETHUSD",1752092091741,0.59542316,2751.9,2751.8,2.16494995]
["bitfinex","ETHUSD",1752092092943,0.55,2751.9,2751.8,2.16494995]
["bitfinex","ETHUSD",1752092093142,0.55,2752.1,2751.9,3.63380908]
["bitfinex","ETHUSD",1752092093340,0.1816,2752.2,2752.0,2.16405796]
["bitfinex","ETHUSD",1752092093638,0.1816,2752.2,2752.0,5.79773658]
["bitfinex","ETHUSD",1752092093810,0.1816,2752.2,2752.0,2.16405796]
["bitfinex","ETHUSD",1752092094006,0.1816,2752.2,2752.1,2.16405796]
["bitfinex","ETHUSD",1752092095009,0.22701821,2752.2,2752.1,2.16405796]
["bitfinex","ETHUSD",1752092095940,0.1816,2752.2,2752.1,2.16405796]
["bitfinex","ETHUSD",1752092096613,0.55,2752.3,2752.1,2.16405796]
["bitfinex","ETHUSD",1752092097046,0.59541656,2752.3,2752.1,2.16405796]
["bitfinex","ETHUSD",1752092097713,4.22874901,2752.3,2752.1,2.16405796]
["bitfinex","ETHUSD",1752092098141,0.59541656,2752.3,2752.1,2.16405796]
["bitfinex","ETHUSD",1752092099734,4.18345687,2752.2,2752.1,2.16405796]
["bitfinex","ETHUSD",1752092100044,4.18358889,2752.1,2752.0,2.16605796]
["bitfinex","ETHUSD",1752092100247,5.81600875,2752.1,2752.0,2.16605796]
["bitfinex","ETHUSD",1752092100754,5.81600875,2752.1,2752.0,0.002]
["bitfinex","ETHUSD",1752092101519,1.587,2752.4,2752.0,0.002]
["bitfinex","ETHUSD",1752092101745,9.99943134,2752.3,2752.0,0.002]
["bitfinex","ETHUSD",1752092101960,3.63358889,2752.1,2752.0,0.002]
["bitfinex","ETHUSD",1752092102129,0.1816,2752.3,2752.0,0.002]
["bitfinex","ETHUSD",1752092102333,1.587,2752.7,2752.0,0.2367658]
["bitfinex","ETHUSD",1752092102531,0.1816,2752.5,2752.0,12.4606]
["bitfinex","ETHUSD",1752092102833,0.001,2752.8,2752.6,0.1816]
["bitfinex","ETHUSD",1752092104146,0.001,2752.8,2752.7,2.16405796]
["bitfinex","ETHUSD",1752092105021,0.001,2752.8,2752.7,5.41419689]
["bitfinex","ETHUSD",1752092105364,0.001,2752.8,2752.7,20.92971751]
["bitfinex","ETHUSD",1752092107235,0.001,2752.8,2752.7,17.29692062]
["bitfinex","ETHUSD",1752092107432,0.001,2752.8,2752.7,8.66071751]
["bitfinex","ETHUSD",1752092107767,0.001,2752.8,2752.7,5.41419689]
["bitfinex","ETHUSD",1752092108933,0.001,2752.8,2752.7,1.7814]
["bitfinex","ETHUSD",1752092109130,0.551,2752.8,2752.7,2.15895621]
["bitfinex","ETHUSD",1752092109353,4.18366492,2752.8,2752.7,2.15895621]
["bitfinex","ETHUSD",1752092109556,4.18279689,2752.7,2752.6,2.15895621]
["bitfinex","ETHUSD",1752092109763,4.18279689,2752.7,2752.3,2.15895621]
["bitfinex","ETHUSD",1752092109764,5.77969284,2752.4,2752.3,2.15895621]
["bitfinex","ETHUSD",1752092109931,5.77995687,2752.2,2752.1,2.15895621]
["bitfinex","ETHUSD",1752092110131,3.81518889,2752.1,2752.0,0.002]
["bitfinex","ETHUSD",1752092110351,3.86060875,2752.1,2752.0,0.002]
["bitfinex","ETHUSD",1752092110554,4.41060875,2752.1,2752.0,0.002]
["bitfinex","ETHUSD",1752092110768,5.7379978,2752.1,2752.0,0.002]
["bitfinex","ETHUSD",1752092111133,5.69257794,2752.1,2752.0,0.002]
["bitfinex","ETHUSD",1752092111533,5.7379978,2752.1,2752.0,0.002]
["bitfinex","ETHUSD",1752092113343,4.41060875,2752.1,2752.0,0.002]
["bitfinex","ETHUSD",1752092113542,0.1816,2752.1,2752.0,0.002]
["bitfinex","ETHUSD",1752092113842,3.81492922,2752.3,2752.0,0.002]
["bitfinex","ETHUSD",1752092114056,3.63358889,2752.1,2752.0,0.002]
["bitfinex","ETHUSD",1752092114259,3.81518889,2752.1,2752.0,0.002]
["bitfinex","ETHUSD",1752092114459,4.36518889,2752.1,2752.0,0.002]
["bitfinex","ETHUSD",1752092115355,6.81595423,2752.1,2752.0,0.002]
["bitfinex","ETHUSD",1752092115868,6.86137409,2752.1,2752.0,0.002]
["bitfinex","ETHUSD",1752092118366,12.99337409,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092118568,22.94795423,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092120979,16.81595423,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092121168,12.12908889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092121375,11.57908889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092121776,9.92818889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092121971,9.92718889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092122382,11.61053455,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092123871,13.23163455,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092124273,23.23163455,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092127154,12.67563455,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092127352,9.92118889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092127568,10.47118889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092127963,1.5198,2752.8,2752.0,1e-08]
["bitfinex","ETHUSD",1752092128191,0.001,2752.8,2752.2,2.15895621]
["bitfinex","ETHUSD",1752092128391,0.001,2752.8,2752.5,2.34055621]
["bitfinex","ETHUSD",1752092128564,0.001,2752.8,2752.6,1.6584]
["bitfinex","ETHUSD",1752092128995,0.001,2752.8,2752.7,3.81439689]
["bitfinex","ETHUSD",1752092129189,0.001,2752.8,2752.7,5.9733531]
["bitfinex","ETHUSD",1752092130158,0.001,2752.8,2752.7,2.34055621]
["bitfinex","ETHUSD",1752092130367,0.001,2752.8,2752.7,6.85117748]
["bitfinex","ETHUSD",1752092130569,0.001,2752.8,2752.7,4.69222127]
["bitfinex","ETHUSD",1752092132264,0.001,2752.8,2752.7,14.69222127]
["bitfinex","ETHUSD",1752092132603,0.001,2752.8,2752.7,16.23652127]
["bitfinex","ETHUSD",1752092133384,0.001,2752.8,2752.7,53.62452666]
["bitfinex","ETHUSD",1752092133697,0.001,2752.9,2752.8,13.63266492]
["bitfinex","ETHUSD",1752092133991,0.001,2752.9,2752.8,47.80390954]
["bitfinex","ETHUSD",1752092134199,0.001,2752.9,2752.8,46.78796254]
["bitfinex","ETHUSD",1752092134403,0.001,2752.9,2752.8,35.20297054]
["bitfinex","ETHUSD",1752092134606,0.001,2752.9,2752.8,27.75370054]
["bitfinex","ETHUSD",1752092134780,0.001,2752.9,2752.8,24.12103562]
["bitfinex","ETHUSD",1752092134984,0.001,2752.9,2752.8,27.75370054]
["bitfinex","ETHUSD",1752092135186,0.001,2752.9,2752.8,24.12103562]
["bitfinex","ETHUSD",1752092135381,0.001,2752.9,2752.8,26.96472564]
["bitfinex","ETHUSD",1752092135583,0.001,2752.9,2752.8,27.37196492]
["bitfinex","ETHUSD",1752092135788,0.001,2752.9,2752.8,30.59739056]
["bitfinex","ETHUSD",1752092135988,0.001,2752.9,2752.8,26.96472564]
["bitfinex","ETHUSD",1752092136185,0.001,2752.9,2752.8,23.7393]
["bitfinex","ETHUSD",1752092136483,0.001,2752.9,2752.8,25.88905244]
["bitfinex","ETHUSD",1752092136894,0.001,2752.9,2752.8,29.52171736]
["bitfinex","ETHUSD",1752092137429,0.001,2752.9,2752.8,25.88905244]
["bitfinex","ETHUSD",1752092137575,0.001,2752.9,2752.8,23.7393]
["bitfinex","ETHUSD",1752092137976,0.001,2752.9,2752.7,2.33135244]
["bitfinex","ETHUSD",1752092137977,0.59640666,2752.9,2752.7,2.14975244]
["bitfinex","ETHUSD",1752092138188,0.59640666,2752.9,2752.5,2.33135244]
["bitfinex","ETHUSD",1752092138377,4.18292886,2752.6,2752.5,2.14975244]
["bitfinex","ETHUSD",1752092138903,4.18306085,2752.5,2752.4,2.14975244]
["bitfinex","ETHUSD",1752092139116,4.18319284,2752.4,2752.3,8.23875244]
["bitfinex","ETHUSD",1752092139407,0.04541326,2752.5,2752.3,6.089]
["bitfinex","ETHUSD",1752092139606,0.001,2752.9,2752.5,3.63306085]
["bitfinex","ETHUSD",1752092139607,0.551,2752.9,2752.5,3.63306085]
["bitfinex","ETHUSD",1752092139930,0.001,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1752092140404,0.001,2752.9,2752.8,3.81426492]
["bitfinex","ETHUSD",1752092140606,0.001,2752.9,2752.8,0.1816]
["bitfinex","ETHUSD",1752092140807,4.18353296,2752.9,2752.8,0.1816]
["bitfinex","ETHUSD",1752092141010,4.18353296,2752.9,2752.2,2.14975244]
["bitfinex","ETHUSD",1752092141011,0.55,2752.7,2752.2,2.14975244]
["bitfinex","ETHUSD",1752092141212,0.55,2752.3,2752.1,2.14975244]
["bitfinex","ETHUSD",1752092141376,3.67887508,2752.2,2752.0,1e-08]
["bitfinex","ETHUSD",1752092141581,0.04541821,2752.2,2752.0,1e-08]
["bitfinex","ETHUSD",1752092141976,3.63316041,2752.5,2752.2,1.5543]
["bitfinex","ETHUSD",1752092142176,4.18292886,2752.6,2752.3,3.6332742]
["bitfinex","ETHUSD",1752092142177,0.55,2752.6,2752.3,3.6332742]
["bitfinex","ETHUSD",1752092142405,0.55,2752.6,2752.1,9.90016831]
["bitfinex","ETHUSD",1752092142406,0.55,2752.4,2752.1,6.2666]
["bitfinex","ETHUSD",1752092142608,0.04541326,2752.5,2752.2,6.084]
["bitfinex","ETHUSD",1752092142609,0.59541656,2752.3,2752.2,6.084]
["bitfinex","ETHUSD",1752092143412,0.55,2752.3,2752.2,6.084]
["bitfinex","ETHUSD",1752092143618,0.55,2752.4,2752.2,6.084]
["bitfinex","ETHUSD",1752092143922,3.633495,2752.2,2752.0,2.33135245]
["bitfinex","ETHUSD",1752092144214,3.633495,2752.2,2752.0,0.18160001]
["bitfinex","ETHUSD",1752092145311,3.67879878,2752.3,2752.0,0.18160001]
["bitfinex","ETHUSD",1752092145712,3.63345687,2752.2,2752.0,0.18160001]
["bitfinex","ETHUSD",1752092146216,4.22900875,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092146416,4.41060875,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092149684,10.48760875,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092149884,10.44218889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092151212,4.36518889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092151419,5.44443663,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092152394,0.77701986,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092152628,4.41060875,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092154026,0.77701986,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092154222,4.41060875,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092155005,0.22701986,2752.1,2752.0,1.52210001]
["bitfinex","ETHUSD",1752092155199,3.63360996,2752.9,2752.3,3.6333079]
["bitfinex","ETHUSD",1752092155388,0.04540831,2752.8,2752.5,3.63298451]
["bitfinex","ETHUSD",1752092155710,0.04640666,2752.9,2752.5,12.141]
["bitfinex","ETHUSD",1752092155890,0.001,2752.9,2752.5,15.77400191]
["bitfinex","ETHUSD",1752092156091,0.04640666,2752.9,2752.5,15.77400191]
["bitfinex","ETHUSD",1752092156292,0.001,2752.9,2752.5,12.141]
["bitfinex","ETHUSD",1752092156524,0.001,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1752092156728,0.001,2752.9,2752.8,13.66899156]
["bitfinex","ETHUSD",1752092156896,0.001,2752.9,2752.8,18.38019056]
["bitfinex","ETHUSD",1752092157225,0.12236832,2754.0,2753.6,3.63160952]
["bitfinex","ETHUSD",1752092157226,0.0769798,2754.0,2753.6,3.63160952]
["bitfinex","ETHUSD",1752092157428,0.12236832,2754.0,2753.6,27.28970952]
["bitfinex","ETHUSD",1752092157730,0.0769798,2754.0,2753.6,29.44159917]
["bitfinex","ETHUSD",1752092158925,0.55,2753.6,2753.5,2.15188965]
["bitfinex","ETHUSD",1752092159141,0.59539511,2753.6,2753.0,0.15]
["bitfinex","ETHUSD",1752092159524,0.59539511,2753.6,2753.0,14.43188965]
["bitfinex","ETHUSD",1752092159710,0.59539511,2753.6,2753.0,12.28]
["bitfinex","ETHUSD",1752092159912,4.22701263,2753.6,2753.0,13.53956]
["bitfinex","ETHUSD",1752092160149,0.55,2753.5,2753.0,15.91231249]
["bitfinex","ETHUSD",1752092160316,4.1818225,2753.5,2753.0,12.28]
["bitfinex","ETHUSD",1752092160630,4.18213714,2753.2,2753.1,12.127]
["bitfinex","ETHUSD",1752092160853,0.55,2753.2,2753.1,12.127]
["bitfinex","ETHUSD",1752092161035,4.18194468,2753.4,2753.1,12.127]
["bitfinex","ETHUSD",1752092161224,4.22729442,2753.4,2753.1,12.127]
["bitfinex","ETHUSD",1752092161414,4.18213714,2753.2,2753.1,12.127]
["bitfinex","ETHUSD",1752092161609,0.55,2753.2,2753.1,12.127]
["bitfinex","ETHUSD",1752092161811,0.55,2753.4,2753.1,12.127]
["bitfinex","ETHUSD",1752092162134,0.55,2753.6,2753.1,17.26099304]
["bitfinex","ETHUSD",1752092162337,0.55,2753.2,2753.1,12.127]
["bitfinex","ETHUSD",1752092162872,0.55,2753.4,2753.1,12.127]
["bitfinex","ETHUSD",1752092163251,4.18188001,2753.4,2753.1,12.127]
["bitfinex","ETHUSD",1752092163439,0.55,2753.4,2753.1,12.127]
["bitfinex","ETHUSD",1752092163748,4.18187773,2753.4,2753.1,12.127]
["bitfinex","ETHUSD",1752092163949,0.55,2753.2,2753.1,12.127]
["bitfinex","ETHUSD",1752092164153,0.55,2753.2,2753.1,6.059]
["bitfinex","ETHUSD",1752092165916,4.18213714,2753.2,2753.1,6.059]
["bitfinex","ETHUSD",1752092166125,4.18213714,2753.2,2753.0,0.15]
["bitfinex","ETHUSD",1752092166126,4.18213714,2753.2,2753.0,6.208]
["bitfinex","ETHUSD",1752092166320,0.59540336,2753.1,2753.0,6.208]
["bitfinex","ETHUSD",1752092166648,0.55,2753.3,2753.0,9.84037492]
["bitfinex","ETHUSD",1752092166953,4.22742929,2753.3,2753.0,0.15]
["bitfinex","ETHUSD",1752092167257,0.55,2753.1,2753.0,6.205]
["bitfinex","ETHUSD",1752092167464,0.59540336,2753.1,2753.0,6.205]
["bitfinex","ETHUSD",1752092167654,4.22767243,2753.1,2753.0,0.15]
["bitfinex","ETHUSD",1752092167954,4.83237967,2753.1,2753.0,0.15]
["bitfinex","ETHUSD",1752092169553,14.83237967,2753.1,2753.0,0.15]
["bitfinex","ETHUSD",1752092169754,14.78697631,2753.1,2753.0,0.15]
["bitfinex","ETHUSD",1752092170056,16.32407631,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092170369,22.37507631,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092170739,16.32407631,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092171053,22.37507631,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092172028,16.32407631,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092172230,22.37407631,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092175359,22.37107631,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092176279,16.32407631,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092176434,22.37007631,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092176632,16.32407631,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092176849,22.36907631,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092177248,16.32407631,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092177669,15.77407631,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092177833,21.81807631,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092178339,16.32407631,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092178547,22.36807631,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092179059,15.77407631,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092179645,21.81607631,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092179964,3.63226907,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092180167,10.26967243,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092180464,3.63208039,2753.3,2753.0,1e-08]
["bitfinex","ETHUSD",1752092180668,3.63226907,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092180863,4.18226907,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092181068,3.81386907,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092181273,0.1816,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092182136,3.81386907,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092182348,4.36386907,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092182964,3.63285336,2753.5,2753.0,3.63238145]
["bitfinex","ETHUSD",1752092182965,3.63283474,2753.5,2753.0,3.63238145]
["bitfinex","ETHUSD",1752092183173,3.85809912,2753.4,2753.1,1.5086]
["bitfinex","ETHUSD",1752092183331,0.55,2753.3,2753.1,1.5086]
["bitfinex","ETHUSD",1752092183772,0.1808,2753.4,2753.1,5.14085894]
["bitfinex","ETHUSD",1752092183975,0.001,2753.5,2753.1,5.32236908]
["bitfinex","ETHUSD",1752092184177,0.001,2753.5,2753.3,1.6183]
["bitfinex","ETHUSD",1752092184339,0.001,2753.5,2753.4,5.46729205]
["bitfinex","ETHUSD",1752092184530,0.001,2753.5,2753.4,6.00035605]
["bitfinex","ETHUSD",1752092184731,0.001,2753.5,2753.4,15.96403732]
["bitfinex","ETHUSD",1752092186150,0.001,2753.5,2753.4,19.19187179]
["bitfinex","ETHUSD",1752092186363,0.001,2753.5,2753.4,15.96403732]
["bitfinex","ETHUSD",1752092187367,0.001,2753.5,2753.4,19.19187179]
["bitfinex","ETHUSD",1752092189568,0.001,2753.7,2753.6,3.63160952]
["bitfinex","ETHUSD",1752092189775,0.001,2753.7,2753.6,53.31387151]
["bitfinex","ETHUSD",1752092189950,0.001,2753.7,2753.6,47.73829142]
["bitfinex","ETHUSD",1752092190282,0.001,2753.7,2753.6,44.51411597]
["bitfinex","ETHUSD",1752092190569,0.001,2753.7,2753.6,51.64057297]
["bitfinex","ETHUSD",1752092190755,0.001,2753.7,2753.6,51.32143297]
["bitfinex","ETHUSD",1752092190958,0.0769798,2754.0,2753.9,15.19461391]
["bitfinex","ETHUSD",1752092191270,0.0769798,2754.0,2753.9,29.38455214]
["bitfinex","ETHUSD",1752092191442,0.0769798,2754.0,2753.9,26.16599591]
["bitfinex","ETHUSD",1752092191641,0.0769798,2754.0,2753.9,42.50517191]
["bitfinex","ETHUSD",1752092191843,0.0769798,2754.0,2753.9,31.30986791]
["bitfinex","ETHUSD",1752092192388,0.001,2754.7,2754.2,11.5878]
["bitfinex","ETHUSD",1752092192672,0.001,2754.7,2754.2,56.82957393]
["bitfinex","ETHUSD",1752092192848,0.001,2754.7,2754.2,53.07804183]
["bitfinex","ETHUSD",1752092193242,0.001,2754.7,2754.2,56.29405999]
["bitfinex","ETHUSD",1752092193445,0.001,2754.7,2754.2,53.07804183]
["bitfinex","ETHUSD",1752092193672,0.001,2754.7,2754.2,54.40760383]
["bitfinex","ETHUSD",1752092193871,0.001,2754.7,2754.2,54.10195483]
["bitfinex","ETHUSD",1752092194184,1e-08,2754.7,2754.6,3.63029114]
["bitfinex","ETHUSD",1752092194386,1e-08,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1752092194593,1e-08,2754.9,2754.8,37.69546985]
["bitfinex","ETHUSD",1752092194746,1e-08,2754.9,2754.8,37.83996958]
["bitfinex","ETHUSD",1752092194949,1e-08,2754.9,2754.8,45.47042758]
["bitfinex","ETHUSD",1752092195469,0.001,2755.1,2754.8,45.47042758]
["bitfinex","ETHUSD",1752092195470,0.001,2755.1,2755.0,33.62976406]
["bitfinex","ETHUSD",1752092195765,0.001,2755.1,2755.0,62.80458651]
["bitfinex","ETHUSD",1752092195766,1e-08,2755.1,2755.0,62.80458651]
["bitfinex","ETHUSD",1752092195971,0.0691798,2755.8,2755.7,5.13924203]
["bitfinex","ETHUSD",1752092196277,0.0691798,2755.8,2755.7,27.21853045]
["bitfinex","ETHUSD",1752092196482,0.0691798,2755.8,2755.7,27.18224203]
["bitfinex","ETHUSD",1752092197355,0.001,2756.0,2755.9,3.62857868]
["bitfinex","ETHUSD",1752092197562,0.001,2756.0,2755.9,44.16602787]
["bitfinex","ETHUSD",1752092197762,0.001,2756.0,2755.9,44.12974209]
["bitfinex","ETHUSD",1752092197957,0.001,2756.0,2755.9,36.77024968]
["bitfinex","ETHUSD",1752092198156,0.001,2756.0,2755.9,27.17897868]
["bitfinex","ETHUSD",1752092198383,0.001,2756.0,2755.9,15.13897868]
["bitfinex","ETHUSD",1752092198604,0.001,2756.0,2755.9,21.15597868]
["bitfinex","ETHUSD",1752092198898,0.0681798,2756.7,2755.9,21.15597868]
["bitfinex","ETHUSD",1752092198899,0.0681798,2756.7,2756.6,17.85758325]
["bitfinex","ETHUSD",1752092199183,0.0681798,2756.7,2756.6,21.17825725]
["bitfinex","ETHUSD",1752092199387,0.0681798,2756.7,2756.6,15.16125725]
["bitfinex","ETHUSD",1752092199564,0.0681798,2756.7,2756.6,21.17725725]
["bitfinex","ETHUSD",1752092199951,0.0681798,2756.7,2756.6,26.04682525]
["bitfinex","ETHUSD",1752092200401,0.0681798,2756.7,2756.6,37.73351325]
["bitfinex","ETHUSD",1752092200600,0.0681798,2756.7,2756.6,33.63520325]
["bitfinex","ETHUSD",1752092200789,0.0681798,2756.7,2756.6,20.03179525]
["bitfinex","ETHUSD",1752092201080,0.0681798,2756.7,2756.6,21.17525725]
["bitfinex","ETHUSD",1752092201495,0.0681798,2756.7,2756.6,10.0]
["bitfinex","ETHUSD",1752092201648,0.0681798,2756.7,2755.6,2.1359884]
["bitfinex","ETHUSD",1752092201649,3.62765725,2756.6,2756.3,1.6601]
["bitfinex","ETHUSD",1752092201852,0.55,2756.6,2755.9,1.5704]
["bitfinex","ETHUSD",1752092202062,0.55,2756.6,2756.1,3.62829235]
["bitfinex","ETHUSD",1752092202262,0.55,2756.6,2756.2,6.012]
["bitfinex","ETHUSD",1752092202773,0.55,2756.6,2756.3,10.0]
["bitfinex","ETHUSD",1752092202979,0.0681798,2756.7,2756.4,6.012]
["bitfinex","ETHUSD",1752092203290,0.0681798,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1752092203596,0.0681798,2756.7,2756.6,9.63865725]
["bitfinex","ETHUSD",1752092203985,0.001,2757.0,2756.9,15.7888255]
["bitfinex","ETHUSD",1752092204217,0.001,2757.0,2756.9,40.64243991]
["bitfinex","ETHUSD",1752092204385,0.0681798,2757.6,2757.5,17.58418225]
["bitfinex","ETHUSD",1752092204574,0.0681798,2757.6,2757.5,41.22396167]
["bitfinex","ETHUSD",1752092204773,1e-08,2757.6,2757.5,22.43738525]
["bitfinex","ETHUSD",1752092205069,1e-08,2757.6,2757.5,15.19687325]
["bitfinex","ETHUSD",1752092205279,1e-08,2757.6,2757.5,13.62647325]
["bitfinex","ETHUSD",1752092205512,1e-08,2757.6,2757.5,19.63447325]
["bitfinex","ETHUSD",1752092206086,1e-08,2757.6,2757.5,10.0]
["bitfinex","ETHUSD",1752092206290,1e-08,2757.6,2757.5,16.008]
["bitfinex","ETHUSD",1752092206503,1e-08,2757.6,2757.4,0.1808]
["bitfinex","ETHUSD",1752092206816,0.7308,2757.4,2757.3,6.007]
["bitfinex","ETHUSD",1752092207175,0.1808,2757.4,2756.9,0.1808]
["bitfinex","ETHUSD",1752092207402,0.0453342,2757.3,2757.0,6.005]
["bitfinex","ETHUSD",1752092207603,0.0453342,2757.3,2756.9,3.80804215]
["bitfinex","ETHUSD",1752092207778,0.0453342,2757.3,2757.0,9.63209661]
["bitfinex","ETHUSD",1752092208194,0.0453342,2757.3,2757.0,6.005]
["bitfinex","ETHUSD",1752092208384,0.0453342,2757.3,2756.9,3.80800302]
["bitfinex","ETHUSD",1752092208385,0.55,2757.2,2756.9,0.1808]
["bitfinex","ETHUSD",1752092208702,2.15663749,2757.1,2757.0,6.005]
["bitfinex","ETHUSD",1752092208909,0.55,2757.0,2756.9,16.004]
["bitfinex","ETHUSD",1752092209117,1.7141,2757.5,2757.2,3.62680632]
["bitfinex","ETHUSD",1752092209412,0.1808,2757.5,2757.3,3.62670912]
["bitfinex","ETHUSD",1752092209596,0.1808,2757.5,2757.4,9.62960477]
["bitfinex","ETHUSD",1752092209769,1e-08,2757.6,2757.2,0.1808]
["bitfinex","ETHUSD",1752092209973,1e-08,2757.6,2757.4,3.62652663]
["bitfinex","ETHUSD",1752092210181,1e-08,2757.6,2757.5,6.003]
["bitfinex","ETHUSD",1752092210381,1e-08,2757.6,2757.5,9.62947325]
["bitfinex","ETHUSD",1752092210604,1e-08,2757.6,2757.5,19.62947325]
["bitfinex","ETHUSD",1752092211481,1e-08,2757.6,2757.5,26.92863725]
["bitfinex","ETHUSD",1752092211813,1e-08,2757.6,2757.5,26.16333725]
["bitfinex","ETHUSD",1752092213400,1e-08,2757.6,2757.5,27.26537325]
["bitfinex","ETHUSD",1752092213609,1e-08,2757.6,2757.5,25.62447325]
["bitfinex","ETHUSD",1752092214315,1e-08,2757.6,2757.5,32.50455425]
["bitfinex","ETHUSD",1752092215014,1e-08,2757.6,2757.5,25.62447325]
["bitfinex","ETHUSD",1752092215313,1e-08,2757.6,2757.5,29.42865425]
["bitfinex","ETHUSD",1752092215511,1e-08,2757.6,2757.5,25.62447325]
["bitfinex","ETHUSD",1752092216100,0.04632434,2757.9,2757.5,25.62447325]
["bitfinex","ETHUSD",1752092216101,0.04632434,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1752092216316,0.001,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1752092218731,0.55,2757.8,2757.5,11.988]
["bitfinex","ETHUSD",1752092218910,0.55,2757.8,2756.7,7.87898232]
["bitfinex","ETHUSD",1752092218911,0.04532762,2757.7,2757.4,15.61353794]
["bitfinex","ETHUSD",1752092219522,0.04532762,2757.7,2757.5,3.62639403]
["bitfinex","ETHUSD",1752092219719,0.55,2757.8,2757.6,15.61231222]
["bitfinex","ETHUSD",1752092219892,0.55,2757.8,2757.6,11.986]
["bitfinex","ETHUSD",1752092220631,4.17608078,2757.8,2757.6,11.986]
["bitfinex","ETHUSD",1752092220831,3.62644863,2757.6,2757.5,11.985]
["bitfinex","ETHUSD",1752092221031,3.62664185,2757.4,2756.9,10.0]
["bitfinex","ETHUSD",1752092221232,3.62664185,2757.4,2757.0,11.983]
["bitfinex","ETHUSD",1752092221440,3.62664185,2757.4,2757.1,10.0]
["bitfinex","ETHUSD",1752092221590,0.55,2757.7,2757.2,11.982]
["bitfinex","ETHUSD",1752092221787,1.6409,2757.9,2756.9,5.041246]
["bitfinex","ETHUSD",1752092221788,4.1764784,2757.5,2757.3,11.982]
["bitfinex","ETHUSD",1752092222119,4.17639672,2757.6,2757.4,11.982]
["bitfinex","ETHUSD",1752092222625,0.55,2757.6,2757.4,11.982]
["bitfinex","ETHUSD",1752092222990,3.6262573,2757.7,2757.4,11.982]
["bitfinex","ETHUSD",1752092222991,0.04532762,2757.7,2757.4,11.982]
["bitfinex","ETHUSD",1752092223324,0.7308,2757.5,2757.4,11.982]
["bitfinex","ETHUSD",1752092223536,0.1808,2757.5,2757.4,11.982]
["bitfinex","ETHUSD",1752092224146,0.1808,2757.5,2757.4,15.60860477]
["bitfinex","ETHUSD",1752092224428,0.1808,2757.5,2757.4,11.982]
["bitfinex","ETHUSD",1752092224944,3.6268493,2757.3,2757.2,11.977]
["bitfinex","ETHUSD",1752092225090,4.22202565,2757.4,2757.2,11.977]
["bitfinex","ETHUSD",1752092225290,0.55,2757.4,2757.2,11.977]
["bitfinex","ETHUSD",1752092225609,0.7308,2757.3,2757.2,11.977]
["bitfinex","ETHUSD",1752092226000,0.7308,2757.3,2756.9,2.1359884]
["bitfinex","ETHUSD",1752092226001,3.62713093,2757.0,2756.9,2.1359884]
["bitfinex","ETHUSD",1752092226186,3.62713093,2757.0,2756.8,2.1359884]
["bitfinex","ETHUSD",1752092226187,4.1772625,2756.9,2756.8,2.1359884]
["bitfinex","ETHUSD",1752092226387,2.0889,2757.2,2756.7,3.20898232]
["bitfinex","ETHUSD",1752092226388,1.5389,2757.2,2756.7,3.20898232]
["bitfinex","ETHUSD",1752092226583,1.5389,2757.2,2757.0,2.14625243]
["bitfinex","ETHUSD",1752092226795,5.76110367,2757.2,2757.1,11.974]
["bitfinex","ETHUSD",1752092227427,5.21110367,2757.2,2757.1,11.974]
["bitfinex","ETHUSD",1752092227744,4.17699938,2757.1,2757.0,11.975]
["bitfinex","ETHUSD",1752092228308,4.17699938,2757.1,2757.0,0.002]
["bitfinex","ETHUSD",1752092228511,5.47395104,2757.1,2757.0,0.002]
["bitfinex","ETHUSD",1752092229134,5.51928853,2757.1,2757.0,0.002]
["bitfinex","ETHUSD",1752092231202,4.22233687,2757.1,2757.0,0.002]
["bitfinex","ETHUSD",1752092232307,0.59533749,2757.1,2757.0,0.002]
["bitfinex","ETHUSD",1752092232612,1.5725,2757.6,2757.0,16.638]
["bitfinex","ETHUSD",1752092232803,5.19944811,2757.2,2757.1,11.966]
["bitfinex","ETHUSD",1752092233436,5.74944811,2757.2,2757.1,11.966]
["bitfinex","ETHUSD",1752092233643,0.55,2757.2,2757.1,11.966]
["bitfinex","ETHUSD",1752092233812,4.17686783,2757.2,2757.1,11.966]
["bitfinex","ETHUSD",1752092234229,4.17686783,2757.2,2757.0,4.672]
["bitfinex","ETHUSD",1752092234230,4.17699938,2757.1,2757.0,4.672]
["bitfinex","ETHUSD",1752092234436,4.17699938,2757.1,2757.0,0.002]
["bitfinex","ETHUSD",1752092235149,5.74369938,2757.1,2757.0,0.002]
["bitfinex","ETHUSD",1752092235445,6.88675999,2757.1,2757.0,0.002]
["bitfinex","ETHUSD",1752092235618,6.93209748,2757.1,2757.0,0.002]
["bitfinex","ETHUSD",1752092236436,5.78903687,2757.1,2757.0,0.002]
["bitfinex","ETHUSD",1752092241422,5.74369938,2757.1,2757.0,0.002]
["bitfinex","ETHUSD",1752092241622,11.71969938,2757.1,2757.0,0.002]
["bitfinex","ETHUSD",1752092241819,7.5427,2757.1,2757.0,0.002]
["bitfinex","ETHUSD",1752092242052,11.21503687,2757.1,2757.0,0.002]
["bitfinex","ETHUSD",1752092242261,1.5667,2757.1,2757.0,0.002]
["bitfinex","ETHUSD",1752092242431,3.62676209,2757.3,2757.0,0.002]
["bitfinex","ETHUSD",1752092242623,0.04533584,2757.2,2757.0,0.002]
["bitfinex","ETHUSD",1752092242824,0.59533584,2757.2,2757.0,0.002]
["bitfinex","ETHUSD",1752092243023,0.04533584,2757.2,2757.0,0.002]
["bitfinex","ETHUSD",1752092243255,0.55,2757.2,2757.0,0.002]
["bitfinex","ETHUSD",1752092244263,1.5599,2757.5,2757.0,0.002]
["bitfinex","ETHUSD",1752092244264,0.04533091,2757.5,2757.1,5.26639938]
["bitfinex","ETHUSD",1752092244448,0.04533091,2757.5,2757.0,0.002]
["bitfinex","ETHUSD",1752092244449,0.1808,2757.3,2757.0,0.002]
["bitfinex","ETHUSD",1752092244758,0.04533584,2757.2,2757.0,0.002]
["bitfinex","ETHUSD",1752092244961,0.1808,2757.3,2757.0,0.002]
["bitfinex","ETHUSD",1752092245267,0.1808,2757.3,2757.0,3.62906471]
["bitfinex","ETHUSD",1752092246039,0.1808,2757.3,2757.1,3.62699664]
["bitfinex","ETHUSD",1752092246266,0.1808,2757.3,2757.1,3.62699938]
["bitfinex","ETHUSD",1752092246936,0.04533584,2757.2,2757.0,0.002]
["bitfinex","ETHUSD",1752092247141,0.22613584,2757.2,2757.0,0.002]
["bitfinex","ETHUSD",1752092247643,3.85300592,2757.2,2757.0,0.002]
["bitfinex","ETHUSD",1752092247860,0.22613584,2757.2,2757.0,0.002]
["bitfinex","ETHUSD",1752092248164,0.22613584,2757.2,2757.0,2.14625243]
["bitfinex","ETHUSD",1752092249351,0.22613584,2757.2,2757.1,2.14425243]
["bitfinex","ETHUSD",1752092250161,0.1808,2757.2,2757.1,2.14425243]
["bitfinex","ETHUSD",1752092251369,0.1808,2757.2,2757.1,5.77125181]
["bitfinex","ETHUSD",1752092251682,0.1808,2757.4,2757.2,3.62684666]
["bitfinex","ETHUSD",1752092251838,0.1808,2757.4,2757.2,5.775224]
["bitfinex","ETHUSD",1752092252034,0.001,2757.6,2757.2,5.77522526]
["bitfinex","ETHUSD",1752092252250,0.001,2757.6,2757.3,0.21706736]
["bitfinex","ETHUSD",1752092252456,0.001,2757.6,2757.4,17.70897667]
["bitfinex","ETHUSD",1752092252758,0.001,2757.6,2757.4,14.08237734]
["bitfinex","ETHUSD",1752092253166,0.001,2757.6,2757.4,17.70895978]
["bitfinex","ETHUSD",1752092253333,0.001,2757.6,2757.4,14.08237734]
["bitfinex","ETHUSD",1752092253532,0.001,2757.6,2757.4,17.70886042]
["bitfinex","ETHUSD",1752092254062,0.001,2757.6,2757.5,2.14837734]
["bitfinex","ETHUSD",1752092254465,0.001,2757.6,2757.5,5.77485059]
["bitfinex","ETHUSD",1752092254638,0.001,2757.6,2757.5,6.83545557]
["bitfinex","ETHUSD",1752092255486,0.001,2757.6,2757.5,3.62647325]
["bitfinex","ETHUSD",1752092255876,0.001,2757.6,2757.5,8.51353798]
["bitfinex","ETHUSD",1752092256036,0.001,2757.6,2757.5,11.68625557]
["bitfinex","ETHUSD",1752092256574,0.001,2757.6,2757.5,11.69746966]
["bitfinex","ETHUSD",1752092256781,0.001,2757.6,2757.5,23.33036966]
["bitfinex","ETHUSD",1752092256989,0.001,2757.6,2757.5,25.60447266]
["bitfinex","ETHUSD",1752092257486,0.001,2757.6,2757.5,26.67567083]
["bitfinex","ETHUSD",1752092257787,0.001,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1752092257950,0.001,2757.9,2757.8,25.55007875]
["bitfinex","ETHUSD",1752092258149,0.001,2757.9,2757.8,27.36377875]
["bitfinex","ETHUSD",1752092258150,1e-08,2757.9,2757.8,27.36377875]
["bitfinex","ETHUSD",1752092258346,1e-08,2757.9,2757.8,54.98454375]
["bitfinex","ETHUSD",1752092258578,1e-08,2757.9,2757.8,43.46315675]
["bitfinex","ETHUSD",1752092258774,1e-08,2757.9,2757.8,29.65537675]
["bitfinex","ETHUSD",1752092259481,0.0681798,2758.5,2758.4,10.0]
["bitfinex","ETHUSD",1752092259780,0.0681798,2758.5,2758.4,25.54529002]
["bitfinex","ETHUSD",1752092261861,1e-08,2758.5,2758.4,48.00773842]
["bitfinex","ETHUSD",1752092262061,0.001,2758.8,2758.7,23.27206378]
["bitfinex","ETHUSD",1752092262268,0.001,2758.8,2758.7,38.38643801]
["bitfinex","ETHUSD",1752092262482,0.001,2758.8,2758.7,36.39993063]
["bitfinex","ETHUSD",1752092262781,0.001,2758.8,2758.7,34.1220047]
["bitfinex","ETHUSD",1752092262957,0.001,2758.8,2758.7,34.0720047]
["bitfinex","ETHUSD",1752092263357,0.001,2758.8,2758.7,30.87473785]
["bitfinex","ETHUSD",1752092263571,0.0681798,2759.4,2759.2,3.6242389]
["bitfinex","ETHUSD",1752092263887,0.0681798,2759.4,2759.2,15.5362389]
["bitfinex","ETHUSD",1752092264791,0.0681798,2759.4,2759.2,17.1194389]
["bitfinex","ETHUSD",1752092265356,0.0681798,2759.4,2759.2,13.4952]
["bitfinex","ETHUSD",1752092265554,0.0681798,2759.4,2759.2,15.5362389]
["bitfinex","ETHUSD",1752092266487,0.0681798,2759.4,2759.2,11.912]
["bitfinex","ETHUSD",1752092267059,0.0681798,2759.4,2759.2,15.5362389]
["bitfinex","ETHUSD",1752092268088,0.0681798,2759.4,2759.2,11.901]
["bitfinex","ETHUSD",1752092268269,0.0681798,2759.4,2759.2,15.7060389]
["bitfinex","ETHUSD",1752092268468,3.6921678,2759.4,2759.2,12.0818]
["bitfinex","ETHUSD",1752092268670,0.0681798,2759.4,2759.2,15.6960389]
["bitfinex","ETHUSD",1752092269175,0.0681798,2759.4,2759.2,12.0798]
["bitfinex","ETHUSD",1752092269379,0.0681798,2759.4,2759.2,15.7040389]
["bitfinex","ETHUSD",1752092270088,0.0681798,2759.4,2759.2,26.9635989]
["bitfinex","ETHUSD",1752092270288,16.0,2760.0,2759.6,3.6236455]
["bitfinex","ETHUSD",1752092270520,16.0,2760.0,2759.9,3.80411968]
["bitfinex","ETHUSD",1752092270793,16.0,2760.0,2759.9,27.27411968]
["bitfinex","ETHUSD",1752092271795,16.0,2760.0,2759.9,53.82858568]
["bitfinex","ETHUSD",1752092271988,16.0,2760.0,2759.9,27.27411968]
["bitfinex","ETHUSD",1752092272190,16.0,2760.0,2759.9,30.88595968]
["bitfinex","ETHUSD",1752092273135,16.0,2760.0,2759.9,27.27411968]
["bitfinex","ETHUSD",1752092273286,16.0,2760.0,2759.9,31.05395968]
["bitfinex","ETHUSD",1752092273490,16.0,2760.0,2759.9,32.31351968]
["bitfinex","ETHUSD",1752092273691,16.0,2760.0,2759.9,23.6508]
["bitfinex","ETHUSD",1752092273900,16.0,2760.0,2759.9,22.0758]
["bitfinex","ETHUSD",1752092274193,16.0,2760.0,2759.9,12.0758]
["bitfinex","ETHUSD",1752092274610,19.62330316,2760.0,2759.9,11.887]
["bitfinex","ETHUSD",1752092274931,17.6294,2760.0,2759.9,11.886]
["bitfinex","ETHUSD",1752092275228,21.2525884,2760.0,2759.9,11.886]
["bitfinex","ETHUSD",1752092275389,21.2525884,2760.0,2759.9,11.885]
["bitfinex","ETHUSD",1752092275596,4.17340769,2759.9,2759.5,10.0]
["bitfinex","ETHUSD",1752092275932,4.17364338,2759.7,2759.6,11.885]
["bitfinex","ETHUSD",1752092276149,0.1808,2759.6,2759.5,11.884]
["bitfinex","ETHUSD",1752092276324,0.22609641,2759.6,2759.5,11.884]
["bitfinex","ETHUSD",1752092276536,3.84980999,2759.6,2759.5,11.884]
["bitfinex","ETHUSD",1752092277229,5.71754029,2759.5,2759.4,11.882]
["bitfinex","ETHUSD",1752092277435,3.62420117,2759.3,2759.1,1.58732986]
["bitfinex","ETHUSD",1752092277632,0.22610298,2759.2,2759.0,2.12957806]
["bitfinex","ETHUSD",1752092277800,0.22610298,2759.2,2759.1,1.58877669]
["bitfinex","ETHUSD",1752092277996,0.22610298,2759.2,2759.0,2.12957806]
["bitfinex","ETHUSD",1752092278205,4.40034188,2759.2,2759.1,13.46983493]
["bitfinex","ETHUSD",1752092278713,4.40034188,2759.2,2759.1,13.47058028]
["bitfinex","ETHUSD",1752092279199,4.40034188,2759.2,2759.1,13.47059999]
["bitfinex","ETHUSD",1752092279793,5.20278782,2759.2,2759.1,1.58959999]
["bitfinex","ETHUSD",1752092279996,4.17437026,2759.1,2759.0,1.58959999]
["bitfinex","ETHUSD",1752092280410,4.35530163,2759.0,2758.9,0.002]
["bitfinex","ETHUSD",1752092280732,4.4006079,2759.0,2758.9,0.002]
["bitfinex","ETHUSD",1752092281229,0.1808,2759.0,2758.9,2.13157806]
["bitfinex","ETHUSD",1752092281401,0.1808,2759.0,2758.9,11.878]
["bitfinex","ETHUSD",1752092281601,4.35530163,2759.0,2758.9,11.877]
["bitfinex","ETHUSD",1752092281801,4.4006079,2759.0,2758.9,0.002]
["bitfinex","ETHUSD",1752092282008,0.22610627,2759.0,2758.9,0.002]
["bitfinex","ETHUSD",1752092282307,0.1808,2759.0,2758.9,0.002]
["bitfinex","ETHUSD",1752092283334,0.1808,2759.0,2758.9,1.59579869]
["bitfinex","ETHUSD",1752092284030,0.1808,2759.0,2758.9,0.002]
["bitfinex","ETHUSD",1752092284229,0.1808,2759.0,2758.9,1.59709175]
["bitfinex","ETHUSD",1752092284727,0.1808,2759.0,2758.9,1.59841724]
["bitfinex","ETHUSD",1752092284931,0.1808,2759.0,2758.9,0.002]
["bitfinex","ETHUSD",1752092285237,0.1808,2759.5,2759.1,3.62429883]
["bitfinex","ETHUSD",1752092285401,3.80465168,2759.5,2759.2,11.871]
["bitfinex","ETHUSD",1752092285602,0.1808,2759.5,2759.2,11.871]
["bitfinex","ETHUSD",1752092285929,0.1808,2759.5,2759.2,13.46699159]
["bitfinex","ETHUSD",1752092286649,0.1808,2759.5,2759.2,17.09122563]
["bitfinex","ETHUSD",1752092287137,0.1808,2759.5,2759.3,1.59599159]
["bitfinex","ETHUSD",1752092287334,0.1808,2759.5,2759.4,11.869]
["bitfinex","ETHUSD",1752092287535,3.6233225,2759.9,2759.4,18.73769512]
["bitfinex","ETHUSD",1752092287743,3.62361824,2759.7,2759.5,4.67]
["bitfinex","ETHUSD",1752092288038,3.66900999,2759.6,2759.5,4.67]
["bitfinex","ETHUSD",1752092288532,5.39633111,2759.7,2759.5,6.79957806]
["bitfinex","ETHUSD",1752092288711,5.39633111,2759.7,2759.5,6.78260006]
["bitfinex","ETHUSD",1752092289029,5.39633111,2759.7,2759.6,11.866]
["bitfinex","ETHUSD",1752092289601,5.39633111,2759.7,2759.1,13.99257806]
["bitfinex","ETHUSD",1752092289602,0.55,2759.4,2759.1,13.99257806]
["bitfinex","ETHUSD",1752092289808,5.71460163,2759.0,2758.9,1e-08]
["bitfinex","ETHUSD",1752092290034,5.7152586,2758.5,2758.4,2.12957806]
["bitfinex","ETHUSD",1752092290233,3.62529002,2758.4,2758.2,2.12957806]
["bitfinex","ETHUSD",1752092290437,3.85153921,2758.3,2758.2,2.12957806]
["bitfinex","ETHUSD",1752092290641,3.85153921,2758.3,2758.1,2.12957806]
["bitfinex","ETHUSD",1752092290642,4.17555289,2758.2,2758.1,2.12957806]
["bitfinex","ETHUSD",1752092290814,4.17607875,2757.8,2757.7,2.13157806]
["bitfinex","ETHUSD",1752092291437,4.17607875,2757.8,2757.7,0.002]
["bitfinex","ETHUSD",1752092291644,4.22140473,2757.8,2757.7,0.002]
["bitfinex","ETHUSD",1752092292031,7.4701,2758.1,2757.7,0.002]
["bitfinex","ETHUSD",1752092292032,1.5401,2758.1,2757.7,0.002]
["bitfinex","ETHUSD",1752092292228,0.7308,2758.2,2757.7,10.33215401]
["bitfinex","ETHUSD",1752092292428,0.1808,2758.2,2757.7,6.706]
["bitfinex","ETHUSD",1752092292740,0.1808,2758.4,2757.9,0.1808]
["bitfinex","ETHUSD",1752092292943,0.1808,2758.5,2758.1,3.6256713]
["bitfinex","ETHUSD",1752092293105,3.62522917,2758.5,2758.2,5.96525552]
["bitfinex","ETHUSD",1752092293310,3.62529002,2758.4,2758.2,5.929]
["bitfinex","ETHUSD",1752092294315,0.22611448,2758.5,2758.2,5.929]
["bitfinex","ETHUSD",1752092294316,0.1808,2758.5,2758.2,5.929]
["bitfinex","ETHUSD",1752092294723,3.80596956,2758.5,2758.2,5.929]
["bitfinex","ETHUSD",1752092295454,0.04531612,2758.4,2758.0,0.1808]
["bitfinex","ETHUSD",1752092295621,3.62577819,2758.1,2757.7,0.002]
["bitfinex","ETHUSD",1752092295939,3.62594727,2757.9,2757.8,5.928]
["bitfinex","ETHUSD",1752092296113,3.67118038,2758.0,2757.8,5.928]
["bitfinex","ETHUSD",1752092296316,3.67118038,2758.0,2757.7,0.002]
["bitfinex","ETHUSD",1752092296540,3.67117637,2758.0,2757.7,0.002]
["bitfinex","ETHUSD",1752092296742,3.62607875,2757.8,2757.7,0.002]
["bitfinex","ETHUSD",1752092296921,4.40220473,2757.8,2757.7,0.002]
["bitfinex","ETHUSD",1752092297125,5.90360473,2757.8,2757.7,0.002]
["bitfinex","ETHUSD",1752092299119,11.82960473,2757.8,2757.7,0.002]
["bitfinex","ETHUSD",1752092299319,11.78427875,2757.8,2757.7,0.002]
["bitfinex","ETHUSD",1752092299555,13.36382216,2757.8,2757.7,0.002]
["bitfinex","ETHUSD",1752092301717,7.43782216,2757.8,2757.7,0.002]
["bitfinex","ETHUSD",1752092302012,7.48314814,2757.8,2757.7,0.002]
["bitfinex","ETHUSD",1752092302444,0.22612598,2757.8,2757.7,0.002]
["bitfinex","ETHUSD",1752092302646,3.85220473,2757.8,2757.7,0.002]
["bitfinex","ETHUSD",1752092303019,4.40220473,2757.8,2757.7,0.002]
["bitfinex","ETHUSD",1752092303353,6.00850473,2757.8,2757.7,0.002]
["bitfinex","ETHUSD",1752092303664,11.93250473,2757.8,2757.7,0.002]
["bitfinex","ETHUSD",1752092303845,13.44302526,2757.8,2757.7,0.002]
["bitfinex","ETHUSD",1752092304823,13.44302526,2757.8,2757.7,1e-08]
["bitfinex","ETHUSD",1752092305162,23.44302526,2757.8,2757.7,1e-08]
["bitfinex","ETHUSD",1752092305328,17.51902526,2757.8,2757.7,1e-08]
["bitfinex","ETHUSD",1752092305533,23.44102526,2757.8,2757.7,1e-08]
["bitfinex","ETHUSD",1752092305728,17.51902526,2757.8,2757.7,1e-08]
["bitfinex","ETHUSD",1752092305944,23.44202526,2757.8,2757.7,1e-08]
["bitfinex","ETHUSD",1752092306166,23.44102526,2757.8,2757.7,1e-08]
["bitfinex","ETHUSD",1752092307128,17.51902526,2757.8,2757.7,1e-08]
["bitfinex","ETHUSD",1752092307328,23.44102526,2757.8,2757.7,1e-08]
["bitfinex","ETHUSD",1752092307723,23.44102526,2757.8,2757.0,0.002]
["bitfinex","ETHUSD",1752092307724,4.17699938,2757.1,2757.0,0.002]
["bitfinex","ETHUSD",1752092307925,12.44692511,2757.1,2757.0,0.002]
["bitfinex","ETHUSD",1752092308122,12.40158762,2757.1,2757.0,0.002]
["bitfinex","ETHUSD",1752092308318,22.40158762,2757.1,2757.0,1e-08]
["bitfinex","ETHUSD",1752092309226,16.48058762,2757.1,2757.0,1e-08]
["bitfinex","ETHUSD",1752092309434,5.70019938,2757.1,2757.0,1e-08]
["bitfinex","ETHUSD",1752092309661,11.66653687,2757.1,2757.0,1e-08]
["bitfinex","ETHUSD",1752092309864,11.62119938,2757.1,2757.0,1e-08]
["bitfinex","ETHUSD",1752092310833,21.62119938,2757.1,2757.0,1e-08]
["bitfinex","ETHUSD",1752092311972,21.62019938,2757.1,2757.0,1e-08]
["bitfinex","ETHUSD",1752092312136,24.14490762,2757.1,2757.0,1e-08]
["bitfinex","ETHUSD",1752092312629,4.17857868,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092312833,4.35937868,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092313266,4.40473591,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092313565,0.1808,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092313866,5.918,2756.2,2755.9,1.523]
["bitfinex","ETHUSD",1752092314070,6.0988,2756.3,2756.0,4.15056282]
["bitfinex","ETHUSD",1752092314368,0.1808,2756.3,2756.1,3.6282257]
["bitfinex","ETHUSD",1752092314663,0.1808,2756.3,2756.1,3.6282537]
["bitfinex","ETHUSD",1752092314869,0.1808,2756.3,2756.2,3.62818373]
["bitfinex","ETHUSD",1752092315584,0.1808,2756.3,2756.0,4.1505676]
["bitfinex","ETHUSD",1752092315733,0.1808,2756.3,2756.0,4.18685207]
["bitfinex","ETHUSD",1752092315928,0.1808,2756.3,2756.0,0.55846892]
["bitfinex","ETHUSD",1752092316133,0.1808,2756.3,2756.0,0.03628447]
["bitfinex","ETHUSD",1752092316329,0.22615065,2756.3,2755.9,5.15150311]
["bitfinex","ETHUSD",1752092316661,3.62819579,2756.2,2755.9,1.523]
["bitfinex","ETHUSD",1752092316868,0.55,2756.0,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092317045,0.7308,2756.0,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092317677,0.1808,2756.0,2755.9,3.62857868]
["bitfinex","ETHUSD",1752092317840,0.1808,2756.4,2756.2,3.62809143]
["bitfinex","ETHUSD",1752092318242,0.1808,2756.4,2756.3,3.62805209]
["bitfinex","ETHUSD",1752092318456,0.1808,2756.4,2756.2,3.62808885]
["bitfinex","ETHUSD",1752092318749,0.1808,2756.4,2756.3,3.62805209]
["bitfinex","ETHUSD",1752092319079,0.1808,2756.4,2756.1,3.6282721]
["bitfinex","ETHUSD",1752092319448,0.1808,2756.4,2756.0,5.31831909]
["bitfinex","ETHUSD",1752092319642,0.1808,2756.4,2756.0,2.4177192]
["bitfinex","ETHUSD",1752092319889,3.62748085,2756.8,2756.3,0.1808]
["bitfinex","ETHUSD",1752092319890,0.1808,2756.8,2756.3,0.1808]
["bitfinex","ETHUSD",1752092320192,0.1808,2756.8,2756.5,3.62776049]
["bitfinex","ETHUSD",1752092320487,3.6272744,2756.9,2756.5,0.1808]
["bitfinex","ETHUSD",1752092320684,3.67276131,2756.8,2756.5,0.1808]
["bitfinex","ETHUSD",1752092320986,4.35858886,2756.5,2756.4,4.67]
["bitfinex","ETHUSD",1752092321156,4.17795784,2756.4,2756.1,10.0]
["bitfinex","ETHUSD",1752092321477,3.80888862,2756.3,2756.1,10.0]
["bitfinex","ETHUSD",1752092321681,3.85421679,2756.3,2756.0,12.0118]
["bitfinex","ETHUSD",1752092321854,0.55,2756.1,2755.8,1.6759798]
["bitfinex","ETHUSD",1752092322187,4.17857868,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092322482,10.09257868,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092322852,4.17857868,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092323184,10.13693591,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092323479,11.62001843,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092323869,5.70701843,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092324050,0.55,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092324376,4.17857868,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092324582,4.22393591,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092325273,6.50735723,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092325475,10.13593591,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092325679,6.462,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092325878,0.04535723,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092326075,0.1808,2755.9,2755.8,3.69889015]
["bitfinex","ETHUSD",1752092326255,5.911,2756.1,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092326462,0.22615558,2756.0,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092326662,0.1808,2756.0,2755.8,3.69884261]
["bitfinex","ETHUSD",1752092326859,0.04535229,2756.2,2755.8,3.69884261]
["bitfinex","ETHUSD",1752092327067,0.22615229,2756.2,2755.9,3.62856148]
["bitfinex","ETHUSD",1752092327386,0.22615229,2756.2,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092327683,3.85441376,2756.2,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092327848,1.62050038,2756.2,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092328048,1.5009,2756.1,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092328278,0.1808,2756.0,2755.9,3.62857868]
["bitfinex","ETHUSD",1752092328479,0.1808,2756.1,2755.8,1.6415798]
["bitfinex","ETHUSD",1752092328879,0.1808,2756.1,2756.0,3.62844702]
["bitfinex","ETHUSD",1752092329998,0.1808,2756.1,2755.9,3.628521]
["bitfinex","ETHUSD",1752092330288,1.579,2756.7,2755.8,1.6415798]
["bitfinex","ETHUSD",1752092330289,3.6274604,2756.8,2756.2,3.62814137]
["bitfinex","ETHUSD",1752092330478,0.1808,2756.5,2756.2,3.62818373]
["bitfinex","ETHUSD",1752092330863,0.1808,2756.5,2756.1,4.67]
["bitfinex","ETHUSD",1752092331064,0.1808,2756.5,2756.2,3.66437935]
["bitfinex","ETHUSD",1752092331288,0.1808,2756.5,2756.2,0.03628183]
["bitfinex","ETHUSD",1752092331587,0.1808,2756.7,2756.4,3.62792047]
["bitfinex","ETHUSD",1752092331777,0.1808,2756.7,2756.4,3.62784125]
["bitfinex","ETHUSD",1752092332092,3.62674433,2757.3,2756.8,3.62733578]
["bitfinex","ETHUSD",1752092332285,3.62674433,2757.3,2756.9,1.5852]
["bitfinex","ETHUSD",1752092332286,0.22613584,2757.2,2756.9,1.5852]
["bitfinex","ETHUSD",1752092332475,3.85301272,2757.2,2756.9,1.5852]
["bitfinex","ETHUSD",1752092332670,3.85301272,2757.2,2756.7,5.76635828]
["bitfinex","ETHUSD",1752092332671,3.6270603,2757.1,2756.7,2.13889435]
["bitfinex","ETHUSD",1752092332866,0.04533913,2757.0,2756.6,3.72409435]
["bitfinex","ETHUSD",1752092333188,3.62765725,2756.6,2756.4,2.13889435]
["bitfinex","ETHUSD",1752092333483,3.62765725,2756.6,2756.3,2.13889435]
["bitfinex","ETHUSD",1752092333484,0.1808,2756.5,2756.3,2.13889435]
["bitfinex","ETHUSD",1752092333685,3.85396792,2756.5,2756.2,2.13889435]
["bitfinex","ETHUSD",1752092333989,4.17793578,2756.4,2756.1,2.13889435]
["bitfinex","ETHUSD",1752092334194,4.17844702,2756.0,2755.8,2.20907415]
["bitfinex","ETHUSD",1752092334361,0.22615723,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092334555,0.1808,2755.9,2755.8,2.20907415]
["bitfinex","ETHUSD",1752092336685,3.85473591,2755.9,2755.8,2.20907415]
["bitfinex","ETHUSD",1752092336887,5.35923591,2755.9,2755.8,2.20907415]
["bitfinex","ETHUSD",1752092337082,6.3497095,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092339798,6.1689095,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092341484,16.1689095,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092341687,16.12355227,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092342272,22.02555227,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092343085,6.12355227,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092343414,10.07957868,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092343718,0.55,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092343873,1.5125,2756.2,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092343874,3.62850335,2756.0,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092344076,5.9,2756.0,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092344306,9.57382407,2756.0,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092344468,5.9,2756.0,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092344804,0.55,2756.0,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092345372,3.62857868,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092345992,4.54143655,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092346302,4.58679378,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092346506,3.62842366,2756.1,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092346709,1.5251,2756.6,2755.8,1.6655798]
["bitfinex","ETHUSD",1752092346925,3.62775577,2756.6,2756.1,3.6283034]
["bitfinex","ETHUSD",1752092347078,1.5251,2756.9,2755.9,3.66486446]
["bitfinex","ETHUSD",1752092347079,3.62728077,2756.9,2755.9,0.03628578]
["bitfinex","ETHUSD",1752092347408,3.6269696,2757.2,2756.1,13.70869435]
["bitfinex","ETHUSD",1752092347409,0.04533749,2757.1,2756.1,13.70869435]
["bitfinex","ETHUSD",1752092347717,3.62753743,2756.7,2756.2,3.62811731]
["bitfinex","ETHUSD",1752092347916,3.62753743,2756.7,2756.2,5.76701166]
["bitfinex","ETHUSD",1752092348126,3.67276742,2756.8,2756.3,2.13889435]
["bitfinex","ETHUSD",1752092348279,0.04534242,2756.8,2756.3,2.13889435]
["bitfinex","ETHUSD",1752092348478,3.62759073,2756.7,2756.4,2.13889435]
["bitfinex","ETHUSD",1752092348702,3.67304611,2756.6,2756.4,2.13889435]
["bitfinex","ETHUSD",1752092349006,4.17792047,2756.4,2756.3,2.13889435]
["bitfinex","ETHUSD",1752092349199,3.62805209,2756.3,2756.2,2.13889435]
["bitfinex","ETHUSD",1752092349798,3.80885209,2756.3,2756.2,2.13889435]
["bitfinex","ETHUSD",1752092349979,0.1808,2756.3,2756.2,2.13889435]
["bitfinex","ETHUSD",1752092350406,3.80885209,2756.3,2756.2,2.13889435]
["bitfinex","ETHUSD",1752092350810,3.85420274,2756.3,2756.2,2.13889435]
["bitfinex","ETHUSD",1752092351012,3.62818373,2756.2,2756.1,2.13889435]
["bitfinex","ETHUSD",1752092351210,3.62831537,2756.1,2756.0,2.13889435]
["bitfinex","ETHUSD",1752092351512,4.40446931,2756.1,2756.0,2.13889435]
["bitfinex","ETHUSD",1752092351811,0.7308,2756.1,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092352114,4.35913875,2756.1,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092352712,0.7308,2756.1,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092353107,4.35918207,2756.1,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092353477,0.7308,2756.1,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092353681,0.77615394,2756.1,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092353911,4.35918865,2756.1,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092354211,3.62844702,2756.0,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092354793,4.35921109,2756.1,2755.8,2.20907415]
["bitfinex","ETHUSD",1752092355124,0.55,2756.4,2755.9,3.67279435]
["bitfinex","ETHUSD",1752092355300,3.62831537,2756.1,2756.0,2.13889435]
["bitfinex","ETHUSD",1752092355617,3.62844702,2756.0,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092355796,4.35924702,2756.0,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092355995,4.35924702,2756.0,2755.8,2.20907415]
["bitfinex","ETHUSD",1752092356191,3.67393591,2755.9,2755.8,2.20907415]
["bitfinex","ETHUSD",1752092356396,3.67393591,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092356989,3.67393591,2755.9,2755.8,2.20907415]
["bitfinex","ETHUSD",1752092357410,5.02725569,2755.9,2755.8,2.20907415]
["bitfinex","ETHUSD",1752092357609,10.91825569,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092357898,12.40759846,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092359401,0.55,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092359602,0.1808,2756.1,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092359802,0.1808,2756.1,2755.9,3.6285587]
["bitfinex","ETHUSD",1752092360002,0.1808,2756.1,2755.8,2.20907415]
["bitfinex","ETHUSD",1752092360307,0.1808,2756.1,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092360519,3.80920197,2756.1,2755.8,2.20907415]
["bitfinex","ETHUSD",1752092361105,0.1808,2756.1,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092361305,0.1808,2756.1,2755.8,2.20907415]
["bitfinex","ETHUSD",1752092361496,0.1808,2756.1,2755.8,5.83776932]
["bitfinex","ETHUSD",1752092361907,5.888,2756.4,2755.8,2.24536125]
["bitfinex","ETHUSD",1752092362114,0.1808,2756.3,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092362458,3.62844702,2756.0,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092362933,4.17844702,2756.0,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092363105,4.2238026,2756.0,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092363307,5.59771528,2756.0,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092363524,3.80924702,2756.0,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092363833,3.80924702,2756.0,2755.8,2.20907415]
["bitfinex","ETHUSD",1752092364028,3.80924702,2756.0,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092364255,0.1808,2756.0,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092364552,3.80924702,2756.0,2755.8,2.20907415]
["bitfinex","ETHUSD",1752092364702,3.80926882,2756.0,2755.8,2.20907415]
["bitfinex","ETHUSD",1752092365540,0.1808,2756.0,2755.9,2.13889435]
["bitfinex","ETHUSD",1752092367037,3.62831537,2756.1,2755.8,3.26744665]
["bitfinex","ETHUSD",1752092367205,6.0658,2756.2,2755.8,2.21502684]
["bitfinex","ETHUSD",1752092367402,3.62857868,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092367625,3.85473591,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092368306,4.40473591,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092369236,10.28873591,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092369416,10.24337868,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092370008,11.89256593,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092370212,10.24337868,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092370820,0.1808,2755.9,2755.8,0.0701798]
["bitfinex","ETHUSD",1752092371138,6.0628,2755.9,2755.8,2.21502684]
["bitfinex","ETHUSD",1752092371320,0.1808,2755.9,2755.8,2.21502684]
["bitfinex","ETHUSD",1752092371524,5.882,2756.2,2755.8,5.84365414]
["bitfinex","ETHUSD",1752092371729,9.51020214,2756.2,2755.8,2.39582684]
["bitfinex","ETHUSD",1752092371918,5.882,2756.2,2756.0,2.14484704]
["bitfinex","ETHUSD",1752092372120,5.882,2756.2,2755.9,0.03628578]
["bitfinex","ETHUSD",1752092372121,3.62840267,2756.1,2755.9,2.14484704]
["bitfinex","ETHUSD",1752092372322,9.51023062,2756.2,2755.9,2.14484704]
["bitfinex","ETHUSD",1752092372543,5.881,2756.2,2756.0,2.14484704]
["bitfinex","ETHUSD",1752092373060,3.62853266,2756.7,2756.2,5.24638373]
["bitfinex","ETHUSD",1752092373216,0.04534571,2756.6,2756.2,3.94384704]
["bitfinex","ETHUSD",1752092373555,0.04534571,2756.6,2756.4,2.1470702]
["bitfinex","ETHUSD",1752092373556,3.62778886,2756.5,2756.4,2.1470702]
["bitfinex","ETHUSD",1752092373868,3.85386642,2756.6,2756.3,3.19726685]
["bitfinex","ETHUSD",1752092374015,3.62778886,2756.5,2756.4,2.14715119]
["bitfinex","ETHUSD",1752092374217,0.22614571,2756.6,2756.4,5.77504845]
["bitfinex","ETHUSD",1752092374455,0.1808,2756.6,2756.4,2.14715119]
["bitfinex","ETHUSD",1752092374740,0.001,2756.7,2756.5,2.14715119]
["bitfinex","ETHUSD",1752092374945,0.001,2756.7,2756.6,2.14657887]
["bitfinex","ETHUSD",1752092375244,0.001,2756.7,2756.5,2.14657887]
["bitfinex","ETHUSD",1752092375446,0.001,2756.7,2756.6,2.14657887]
["bitfinex","ETHUSD",1752092375822,3.62852566,2756.7,2756.6,2.14657887]
["bitfinex","ETHUSD",1752092376028,3.62852566,2756.7,2756.5,13.90357887]
["bitfinex","ETHUSD",1752092376228,3.62765725,2756.6,2756.5,2.14657887]
["bitfinex","ETHUSD",1752092376430,4.22300296,2756.6,2756.5,2.14657887]
["bitfinex","ETHUSD",1752092376632,4.35845725,2756.6,2756.4,13.90357887]
["bitfinex","ETHUSD",1752092376977,0.001,2756.7,2756.5,2.14657887]
["bitfinex","ETHUSD",1752092377149,0.551,2756.7,2756.5,2.14657887]
["bitfinex","ETHUSD",1752092377462,0.1808,2756.6,2756.5,2.14657887]
["bitfinex","ETHUSD",1752092377631,0.001,2756.7,2756.5,2.14657887]
["bitfinex","ETHUSD",1752092377823,0.001,2756.7,2756.6,5.81051269]
["bitfinex","ETHUSD",1752092378129,0.001,2756.7,2756.6,2.18285544]
["bitfinex","ETHUSD",1752092378635,0.001,2756.7,2756.6,2.14657887]
["bitfinex","ETHUSD",1752092378839,0.001,2756.7,2756.6,2.04657887]
["bitfinex","ETHUSD",1752092379029,0.001,2756.7,2756.6,1.94657887]
["bitfinex","ETHUSD",1752092380135,4.35932566,2756.7,2756.4,11.757]
["bitfinex","ETHUSD",1752092380325,3.62778886,2756.5,2756.3,3.19726685]
["bitfinex","ETHUSD",1752092380531,3.67326947,2756.4,2756.1,3.19726685]
["bitfinex","ETHUSD",1752092380866,5.876,2756.7,2756.1,3.23355]
["bitfinex","ETHUSD",1752092381175,3.62792238,2756.4,2756.2,3.19726685]
["bitfinex","ETHUSD",1752092381463,3.80866232,2756.5,2756.2,3.19726685]
["bitfinex","ETHUSD",1752092381666,3.62779405,2756.5,2756.3,3.19726685]
["bitfinex","ETHUSD",1752092381958,3.62805209,2756.3,2756.2,3.19726685]
["bitfinex","ETHUSD",1752092382138,4.35898373,2756.2,2756.1,3.19726685]
["bitfinex","ETHUSD",1752092382322,3.62831537,2756.1,2756.0,3.19726685]
["bitfinex","ETHUSD",1752092382528,4.22366931,2756.1,2756.0,3.19726685]
["bitfinex","ETHUSD",1752092382728,4.17831537,2756.1,2756.0,3.19726685]
["bitfinex","ETHUSD",1752092383540,4.22366931,2756.1,2756.0,3.19726685]
["bitfinex","ETHUSD",1752092384460,3.80924702,2756.0,2755.9,3.19926685]
["bitfinex","ETHUSD",1752092385085,3.80924702,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092385254,3.80924702,2756.0,2755.9,3.19926685]
["bitfinex","ETHUSD",1752092385459,3.80924702,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092386266,0.1808,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092386438,3.80924702,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092387346,0.1808,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092387670,3.80924702,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092387968,4.60800517,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092388143,3.80924702,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092388473,0.1808,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092388660,3.80924702,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092388974,0.1808,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092389164,3.80924702,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092389768,0.1808,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092390178,3.80924702,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092390777,0.1808,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092391280,0.551,2756.7,2755.9,13.61258578]
["bitfinex","ETHUSD",1752092391281,0.001,2756.7,2755.9,13.61258578]
["bitfinex","ETHUSD",1752092391475,9.6773951,2756.7,2756.2,3.62808856]
["bitfinex","ETHUSD",1752092391772,3.62770331,2756.6,2756.2,11.9168]
["bitfinex","ETHUSD",1752092392079,9.67733892,2756.7,2756.2,15.54496026]
["bitfinex","ETHUSD",1752092392376,6.0498,2756.7,2756.3,3.66427359]
["bitfinex","ETHUSD",1752092392555,6.0498,2756.7,2756.3,0.03628052]
["bitfinex","ETHUSD",1752092392879,3.80933007,2756.7,2756.3,0.03628052]
["bitfinex","ETHUSD",1752092393076,0.1818,2756.7,2756.3,3.66432846]
["bitfinex","ETHUSD",1752092393376,0.1818,2756.7,2756.5,1.6555]
["bitfinex","ETHUSD",1752092394284,3.62765725,2756.6,2756.3,3.2229582]
["bitfinex","ETHUSD",1752092394591,0.1818,2756.7,2756.2,16.7471582]
["bitfinex","ETHUSD",1752092394799,3.62785169,2756.5,2756.2,15.1397582]
["bitfinex","ETHUSD",1752092394961,3.6279305,2756.4,2756.1,3.2229582]
["bitfinex","ETHUSD",1752092395151,0.045349,2756.4,2756.1,3.2229582]
["bitfinex","ETHUSD",1752092395351,3.62814331,2756.3,2756.0,15.1347582]
["bitfinex","ETHUSD",1752092395581,3.62814331,2756.3,2756.1,3.2229582]
["bitfinex","ETHUSD",1752092395877,0.045349,2756.4,2756.1,3.2229582]
["bitfinex","ETHUSD",1752092395878,3.67333722,2756.4,2756.1,3.2229582]
["bitfinex","ETHUSD",1752092396180,5.864,2756.3,2756.1,3.2229582]
["bitfinex","ETHUSD",1752092396649,9.49205812,2756.3,2756.1,3.2229582]
["bitfinex","ETHUSD",1752092396848,3.62805812,2756.3,2756.1,3.2229582]
["bitfinex","ETHUSD",1752092397048,5.864,2756.3,2756.1,3.2229582]
["bitfinex","ETHUSD",1752092397484,9.4920692,2756.3,2756.1,3.2229582]
["bitfinex","ETHUSD",1752092398980,5.864,2756.3,2756.1,3.2229582]
["bitfinex","ETHUSD",1752092399451,9.53741185,2756.3,2756.1,3.2229582]
["bitfinex","ETHUSD",1752092399652,9.4920612,2756.3,2756.1,3.2229582]
["bitfinex","ETHUSD",1752092400283,0.04535229,2756.2,2756.1,3.2229582]
["bitfinex","ETHUSD",1752092400580,0.1808,2756.1,2756.0,3.2229582]
["bitfinex","ETHUSD",1752092401181,0.1808,2756.1,2756.0,6.85140522]
["bitfinex","ETHUSD",1752092401382,0.1808,2756.1,2756.0,3.2229582]
["bitfinex","ETHUSD",1752092401679,0.1808,2756.1,2756.0,3.22745322]
["bitfinex","ETHUSD",1752092401883,0.1808,2756.1,2755.9,0.03828578]
["bitfinex","ETHUSD",1752092402250,3.8092445,2756.1,2756.0,3.22756852]
["bitfinex","ETHUSD",1752092402457,3.62844702,2756.0,2755.9,3.22956852]
["bitfinex","ETHUSD",1752092402655,10.82272687,2756.0,2755.9,3.22956852]
["bitfinex","ETHUSD",1752092402885,12.33462687,2756.0,2755.9,3.22956852]
["bitfinex","ETHUSD",1752092403217,8.70617985,2756.0,2755.9,3.22956852]
["bitfinex","ETHUSD",1752092403489,6.0408,2756.2,2756.0,3.62838467]
["bitfinex","ETHUSD",1752092403784,1.5129,2756.7,2756.3,3.62799235]
["bitfinex","ETHUSD",1752092403957,6.0398,2756.6,2756.3,3.62799235]
["bitfinex","ETHUSD",1752092404377,6.0398,2756.6,2756.2,8.29814574]
["bitfinex","ETHUSD",1752092404588,6.0398,2756.6,2756.2,7.89787981]
["bitfinex","ETHUSD",1752092404899,3.67321993,2756.5,2756.2,4.67]
["bitfinex","ETHUSD",1752092405386,3.67321993,2756.5,2756.2,7.89787981]
["bitfinex","ETHUSD",1752092405953,0.04534736,2756.5,2756.2,4.67]
["bitfinex","ETHUSD",1752092406188,3.62805209,2756.3,2756.2,4.67]
["bitfinex","ETHUSD",1752092406387,1.65759283,2756.3,2756.2,4.67]
["bitfinex","ETHUSD",1752092406967,0.1808,2756.3,2756.2,4.67]
["bitfinex","ETHUSD",1752092407170,3.80885209,2756.3,2756.2,4.67]
["bitfinex","ETHUSD",1752092407379,0.1808,2756.3,2756.2,4.67]
["bitfinex","ETHUSD",1752092407584,0.22615065,2756.3,2756.0,3.22787981]
["bitfinex","ETHUSD",1752092407760,3.85426734,2756.3,2756.0,3.22787981]
["bitfinex","ETHUSD",1752092408091,3.62831537,2756.1,2756.0,3.22787981]
["bitfinex","ETHUSD",1752092408290,0.22615065,2756.3,2756.0,3.22787981]
["bitfinex","ETHUSD",1752092408478,3.62825485,2756.2,2756.0,3.22787981]
["bitfinex","ETHUSD",1752092409008,3.62831537,2756.1,2756.0,3.22787981]
["bitfinex","ETHUSD",1752092409296,3.67366931,2756.1,2756.0,3.22787981]
["bitfinex","ETHUSD",1752092409495,3.67366931,2756.1,2756.0,2.15124689]
["bitfinex","ETHUSD",1752092409991,3.62779832,2756.5,2755.9,3.26616559]
["bitfinex","ETHUSD",1752092409992,3.62778886,2756.5,2755.9,3.26616559]
["bitfinex","ETHUSD",1752092410162,0.1808,2756.4,2756.1,3.22787981]
["bitfinex","ETHUSD",1752092410361,0.1808,2756.4,2756.2,3.22787981]
["bitfinex","ETHUSD",1752092410758,0.001,2756.7,2756.3,0.03628052]
["bitfinex","ETHUSD",1752092410958,5.856,2756.7,2756.5,3.22451525]
["bitfinex","ETHUSD",1752092411155,0.001,2756.7,2756.5,3.22451525]
["bitfinex","ETHUSD",1752092411394,0.001,2756.7,2756.5,6.85230034]
["bitfinex","ETHUSD",1752092411593,0.001,2756.7,2756.5,3.22451525]
["bitfinex","ETHUSD",1752092412559,3.62853213,2756.7,2756.5,3.22451525]
["bitfinex","ETHUSD",1752092412788,3.62853213,2756.7,2756.6,2.14911714]
["bitfinex","ETHUSD",1752092412980,0.001,2756.7,2756.6,2.14911714]
["bitfinex","ETHUSD",1752092414297,0.001,2756.7,2756.5,3.22451525]
["bitfinex","ETHUSD",1752092414507,0.001,2756.7,2756.5,3.26079313]
["bitfinex","ETHUSD",1752092414660,0.001,2756.7,2756.5,3.22451525]
["bitfinex","ETHUSD",1752092415269,0.001,2756.7,2756.6,2.14697801]
["bitfinex","ETHUSD",1752092415593,5.854,2756.7,2756.6,2.14697801]
["bitfinex","ETHUSD",1752092416103,9.52686973,2756.7,2756.6,2.14697801]
["bitfinex","ETHUSD",1752092416312,3.62765725,2756.6,2756.5,2.14697801]
["bitfinex","ETHUSD",1752092416465,3.62778886,2756.5,2756.4,2.14697801]
["bitfinex","ETHUSD",1752092416667,3.67313622,2756.5,2756.4,2.14697801]
["bitfinex","ETHUSD",1752092416887,9.52413622,2756.5,2756.4,2.14697801]
["bitfinex","ETHUSD",1752092417084,5.851,2756.5,2756.4,2.14697801]
["bitfinex","ETHUSD",1752092417299,3.62859371,2756.7,2756.3,3.22451525]
["bitfinex","ETHUSD",1752092417515,0.001,2756.7,2756.6,2.14732011]
["bitfinex","ETHUSD",1752092417809,5.851,2756.7,2756.5,3.22451525]
["bitfinex","ETHUSD",1752092418395,0.001,2756.7,2756.6,2.14683921]
["bitfinex","ETHUSD",1752092419006,5.85,2756.7,2756.6,2.14683921]
["bitfinex","ETHUSD",1752092420284,0.001,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1752092420472,0.001,2756.7,2756.6,7.0329725]
["bitfinex","ETHUSD",1752092420685,0.001,2756.7,2756.6,3.80845725]
["bitfinex","ETHUSD",1752092421099,0.001,2756.7,2756.6,15.50445725]
["bitfinex","ETHUSD",1752092421304,0.001,2756.7,2756.6,17.11605725]
["bitfinex","ETHUSD",1752092422504,0.001,2756.7,2756.6,13.4884]
["bitfinex","ETHUSD",1752092422712,0.001,2756.7,2756.6,17.11605725]
["bitfinex","ETHUSD",1752092423802,0.001,2756.7,2756.6,13.4884]
["bitfinex","ETHUSD",1752092424005,0.001,2756.7,2756.6,14.91669834]
["bitfinex","ETHUSD",1752092425783,3.62852566,2756.7,2756.6,14.91669834]
["bitfinex","ETHUSD",1752092425983,3.80845725,2756.6,2756.5,3.22069834]
["bitfinex","ETHUSD",1752092426209,5.21758886,2756.5,2756.4,3.22069834]
["bitfinex","ETHUSD",1752092426407,3.80872047,2756.4,2756.3,3.22069834]
["bitfinex","ETHUSD",1752092426583,3.67326947,2756.4,2756.3,3.22069834]
["bitfinex","ETHUSD",1752092426801,3.8088618,2756.3,2756.2,2.14853569]
["bitfinex","ETHUSD",1752092427013,9.6518618,2756.3,2756.2,2.14853569]
["bitfinex","ETHUSD",1752092428275,11.07341463,2756.3,2756.2,2.14853569]
["bitfinex","ETHUSD",1752092428479,3.62818373,2756.2,2756.1,2.14853569]
["bitfinex","ETHUSD",1752092428708,5.24243602,2756.2,2756.1,2.14853569]
["bitfinex","ETHUSD",1752092429087,15.79243602,2756.2,2756.1,2.14853569]
["bitfinex","ETHUSD",1752092429381,4.35911537,2756.1,2756.0,1.61189199]
["bitfinex","ETHUSD",1752092429582,4.17831537,2756.1,2756.0,1.61189199]
["bitfinex","ETHUSD",1752092429888,4.35924702,2756.0,2755.9,1.61389199]
["bitfinex","ETHUSD",1752092430215,10.2456026,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092430383,10.20024702,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092430577,13.00684377,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092431001,0.1808,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092431406,0.1808,2756.0,2755.9,1.61389199]
["bitfinex","ETHUSD",1752092431616,0.1808,2756.0,2755.9,5.24247067]
["bitfinex","ETHUSD",1752092431804,6.0208,2756.4,2756.1,3.62823516]
["bitfinex","ETHUSD",1752092432016,6.0208,2756.4,2756.1,1.61036898]
["bitfinex","ETHUSD",1752092432224,0.1808,2756.4,2756.3,3.62805209]
["bitfinex","ETHUSD",1752092432395,0.1818,2756.7,2756.5,3.62771803]
["bitfinex","ETHUSD",1752092432599,0.1818,2756.7,2756.4,1.60979616]
["bitfinex","ETHUSD",1752092433020,0.1818,2756.7,2756.5,1.60979616]
["bitfinex","ETHUSD",1752092433401,0.1818,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1752092433591,0.1818,2756.7,2756.6,17.11083382]
["bitfinex","ETHUSD",1752092433592,0.001,2756.7,2756.6,17.11083382]
["bitfinex","ETHUSD",1752092433786,0.001,2756.7,2756.6,17.44745677]
["bitfinex","ETHUSD",1752092434801,0.001,2756.7,2756.6,20.6645167]
["bitfinex","ETHUSD",1752092435029,0.001,2756.7,2756.6,20.29161718]
["bitfinex","ETHUSD",1752092435314,0.001,2756.7,2756.6,17.07455725]
["bitfinex","ETHUSD",1752092436729,0.001,2756.7,2756.6,27.07455725]
["bitfinex","ETHUSD",1752092437284,0.001,2756.7,2756.6,23.4419]
["bitfinex","ETHUSD",1752092437522,0.001,2756.7,2756.6,15.39555725]
["bitfinex","ETHUSD",1752092438017,0.001,2756.7,2756.6,15.21475725]
["bitfinex","ETHUSD",1752092438722,0.001,2756.7,2756.6,11.5871]
["bitfinex","ETHUSD",1752092439022,0.001,2756.7,2756.6,23.2581]
["bitfinex","ETHUSD",1752092439186,0.001,2756.7,2756.6,26.47276493]
["bitfinex","ETHUSD",1752092439386,0.001,2756.7,2756.6,14.88566493]
["bitfinex","ETHUSD",1752092439619,0.001,2756.7,2756.5,3.21466493]
["bitfinex","ETHUSD",1752092439820,3.80845725,2756.6,2756.4,2.14377976]
["bitfinex","ETHUSD",1752092439991,0.04534736,2756.5,2756.4,2.14377976]
["bitfinex","ETHUSD",1752092440819,3.67313622,2756.5,2756.4,2.14377976]
["bitfinex","ETHUSD",1752092441323,3.80872047,2756.4,2756.3,2.14377976]
["bitfinex","ETHUSD",1752092442707,3.62805209,2756.3,2756.2,2.14377976]
["bitfinex","ETHUSD",1752092442910,3.80885209,2756.3,2756.2,2.14377976]
["bitfinex","ETHUSD",1752092443442,0.1808,2756.3,2756.2,2.14377976]
["bitfinex","ETHUSD",1752092444793,3.80885209,2756.3,2756.2,2.14377976]
["bitfinex","ETHUSD",1752092445221,0.1808,2756.3,2756.2,2.14377976]
["bitfinex","ETHUSD",1752092445615,3.80885209,2756.3,2756.2,2.14377976]
["bitfinex","ETHUSD",1752092446129,3.62818373,2756.2,2756.0,2.14377976]
["bitfinex","ETHUSD",1752092446333,3.62818373,2756.2,2755.9,0.002]
["bitfinex","ETHUSD",1752092446334,3.62818373,2756.2,2756.1,1.60988077]
["bitfinex","ETHUSD",1752092446533,3.62831537,2756.1,2756.0,1.60988077]
["bitfinex","ETHUSD",1752092446702,10.84153173,2756.1,2756.0,1.60988077]
["bitfinex","ETHUSD",1752092447027,10.84153173,2756.1,2755.9,0.002]
["bitfinex","ETHUSD",1752092447028,4.17844702,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092447631,5.71824702,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092448432,5.7636026,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092448819,5.71824702,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092449133,3.62844702,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092449332,9.45744702,2756.0,2755.9,1.61188077]
["bitfinex","ETHUSD",1752092449816,1.5398,2756.2,2755.9,1.61188077]
["bitfinex","ETHUSD",1752092450022,5.829,2756.1,2755.9,1.61188077]
["bitfinex","ETHUSD",1752092450232,9.45732226,2756.1,2755.9,1.61188077]
["bitfinex","ETHUSD",1752092450415,9.84014521,2756.1,2755.9,1.61188077]
["bitfinex","ETHUSD",1752092450918,3.6738026,2756.0,2755.9,1.61188077]
["bitfinex","ETHUSD",1752092451122,3.6738026,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092452411,0.04535558,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092452722,6.0078,2756.1,2755.9,1.61188077]
["bitfinex","ETHUSD",1752092452927,3.62844702,2756.0,2755.9,1.61188077]
["bitfinex","ETHUSD",1752092453159,3.6738026,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092453306,5.00479637,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092453506,6.51109637,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092453711,7.06109637,2756.0,2755.9,0.002]
["bitfinex","ETHUSD",1752092457345,7.06109637,2756.0,2755.9,1e-08]
["bitfinex","ETHUSD",1752092457346,17.06109637,2756.0,2755.9,1e-08]
["bitfinex","ETHUSD",1752092457533,17.01574079,2756.0,2755.9,1e-08]
["bitfinex","ETHUSD",1752092458815,22.83874079,2756.0,2755.9,1e-08]
["bitfinex","ETHUSD",1752092459211,17.01574079,2756.0,2755.9,1e-08]
["bitfinex","ETHUSD",1752092459416,22.83874079,2756.0,2755.9,1e-08]
["bitfinex","ETHUSD",1752092460334,22.82740079,2756.0,2755.9,1e-08]
["bitfinex","ETHUSD",1752092462062,22.82640079,2756.0,2755.9,1e-08]
["bitfinex","ETHUSD",1752092463865,22.82540079,2756.0,2755.9,1e-08]
["bitfinex","ETHUSD",1752092466064,14.17857868,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752092466372,18.02486628,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752092468876,19.58506628,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752092469752,23.40606628,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752092469954,15.73943713,2755.4,2755.3,1e-08]
["bitfinex","ETHUSD",1752092470553,11.55543713,2755.4,2755.3,1e-08]
["bitfinex","ETHUSD",1752092470978,12.66338151,2755.4,2755.3,1e-08]
["bitfinex","ETHUSD",1752092473384,12.66238151,2755.4,2755.3,1e-08]
["bitfinex","ETHUSD",1752092473578,16.84738151,2755.4,2755.3,1e-08]
["bitfinex","ETHUSD",1752092473783,21.10218151,2755.4,2755.3,1e-08]
["bitfinex","ETHUSD",1752092474577,20.55218151,2755.4,2755.3,1e-08]
["bitfinex","ETHUSD",1752092474784,5.814,2755.4,2755.3,1e-08]
["bitfinex","ETHUSD",1752092475085,9.48860259,2755.4,2755.3,1e-08]
["bitfinex","ETHUSD",1752092475385,3.62903334,2755.6,2755.3,1e-08]
["bitfinex","ETHUSD",1752092475590,0.26938574,2756.5,2755.3,1e-08]
["bitfinex","ETHUSD",1752092475591,3.62923713,2755.4,2755.3,1e-08]
["bitfinex","ETHUSD",1752092475750,10.75500971,2755.4,2755.3,1e-08]
["bitfinex","ETHUSD",1752092475951,11.30500971,2755.4,2755.3,1e-08]
["bitfinex","ETHUSD",1752092478354,5.49100971,2755.4,2755.3,1e-08]
["bitfinex","ETHUSD",1752092478572,10.03660259,2755.4,2755.3,1e-08]
["bitfinex","ETHUSD",1752092478768,9.99123713,2755.4,2755.3,1e-08]
["bitfinex","ETHUSD",1752092479877,3.62923713,2755.4,2755.3,1e-08]
["bitfinex","ETHUSD",1752092480080,9.44123713,2755.4,2755.3,1e-08]
["bitfinex","ETHUSD",1752092480284,9.44023713,2755.4,2755.3,1e-08]
["bitfinex","ETHUSD",1752092482904,4.17873922,2755.8,2755.3,1e-08]
["bitfinex","ETHUSD",1752092483209,3.62899804,2755.6,2755.3,1.61131425]
["bitfinex","ETHUSD",1752092483371,5.809,2755.5,2755.3,1.61131425]
["bitfinex","ETHUSD",1752092483708,0.04536546,2755.4,2755.3,1.61131425]
["bitfinex","ETHUSD",1752092483880,5.809,2755.5,2755.3,1.61131425]
["bitfinex","ETHUSD",1752092484203,9.4381136,2755.5,2755.3,1.61131425]
["bitfinex","ETHUSD",1752092484375,9.4381136,2755.5,2755.4,1.61131424]
["bitfinex","ETHUSD",1752092485006,11.29482328,2755.5,2755.4,1.61131424]
["bitfinex","ETHUSD",1752092485210,15.68473713,2755.4,2755.3,1e-08]
["bitfinex","ETHUSD",1752092485412,10.74482328,2755.5,2754.9,0.0681798]
["bitfinex","ETHUSD",1752092485413,4.17963231,2755.1,2754.9,0.0681798]
["bitfinex","ETHUSD",1752092485706,9.48213611,2755.0,2754.9,0.0681798]
["bitfinex","ETHUSD",1752092485897,9.43676406,2755.0,2754.9,0.0681798]
["bitfinex","ETHUSD",1752092486093,3.62976406,2755.0,2754.9,0.0681798]
["bitfinex","ETHUSD",1752092486294,9.48213611,2755.0,2754.9,0.0681798]
["bitfinex","ETHUSD",1752092486494,10.9663509,2755.0,2754.9,0.0681798]
["bitfinex","ETHUSD",1752092486872,5.1593509,2755.0,2754.9,0.0681798]
["bitfinex","ETHUSD",1752092487091,10.03113611,2755.0,2754.9,0.0681798]
["bitfinex","ETHUSD",1752092487293,9.98576406,2755.0,2754.9,0.0681798]
["bitfinex","ETHUSD",1752092489405,9.98576406,2755.0,2754.9,0.0701798]
["bitfinex","ETHUSD",1752092490071,21.61756406,2755.0,2754.9,1e-08]
["bitfinex","ETHUSD",1752092490276,24.1422837,2755.0,2754.9,1e-08]
["bitfinex","ETHUSD",1752092491183,24.1422837,2755.0,2754.7,1e-08]
["bitfinex","ETHUSD",1752092491184,3.63002758,2754.8,2754.7,1e-08]
["bitfinex","ETHUSD",1752092491485,15.81195936,2754.7,2754.6,1e-08]
["bitfinex","ETHUSD",1752092491690,16.08571896,2754.7,2754.6,1e-08]
["bitfinex","ETHUSD",1752092491918,19.00078486,2754.7,2754.6,1e-08]
["bitfinex","ETHUSD",1752092492291,3.63134577,2753.8,2753.7,0.002]
["bitfinex","ETHUSD",1752092492496,21.56064577,2753.8,2753.7,0.002]
["bitfinex","ETHUSD",1752092493415,21.56064577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092495294,21.55964577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092495625,24.95053336,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092497503,19.14753336,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092497683,19.43334577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092498311,8.718,2754.0,2753.7,1e-08]
["bitfinex","ETHUSD",1752092498500,0.04539017,2753.9,2753.7,1e-08]
["bitfinex","ETHUSD",1752092498819,4.18134577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092499180,4.22673759,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092499777,6.46453376,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092500417,12.26553376,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092500615,12.22014194,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092501600,6.41914194,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092501803,6.46453376,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092501984,0.04539182,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092502185,9.43134577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092503131,3.63029114,2754.6,2753.8,1.5043]
["bitfinex","ETHUSD",1752092503328,3.63134577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092503546,9.47573759,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092503746,9.43034577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092503916,9.98034577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092504115,3.62996682,2754.9,2753.7,1e-08]
["bitfinex","ETHUSD",1752092504341,3.631237,2753.9,2753.7,1e-08]
["bitfinex","ETHUSD",1752092504659,5.799,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092505434,0.55,2754.4,2753.8,1.6146]
["bitfinex","ETHUSD",1752092505636,5.84338358,2754.3,2753.8,1.6146]
["bitfinex","ETHUSD",1752092505818,3.63081838,2754.2,2753.8,1.6146]
["bitfinex","ETHUSD",1752092506019,9.47445204,2754.1,2753.8,1.6146]
["bitfinex","ETHUSD",1752092506240,5.798,2754.1,2753.8,1.6146]
["bitfinex","ETHUSD",1752092506441,3.63134577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092506744,10.02473759,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092506951,9.97934577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092510834,11.60174577,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092511048,13.12504174,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092511251,23.12504174,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092512175,23.12204174,2753.8,2753.7,1e-08]
["bitfinex","ETHUSD",1752092512476,4.18147764,2753.7,2753.6,1e-08]
["bitfinex","ETHUSD",1752092512659,4.22687111,2753.7,2753.6,1e-08]
["bitfinex","ETHUSD",1752092512965,7.26988379,2753.7,2753.6,1e-08]
["bitfinex","ETHUSD",1752092513872,18.82228379,2753.7,2753.6,1e-08]
["bitfinex","ETHUSD",1752092514035,15.73466907,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092514231,21.52866907,2753.1,2753.0,1e-08]
["bitfinex","ETHUSD",1752092515073,21.52866907,2753.1,2752.1,0.0681798]
["bitfinex","ETHUSD",1752092515074,0.55,2752.5,2752.1,0.0681798]
["bitfinex","ETHUSD",1752092515273,15.83738889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092515569,21.63138889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092516977,3.63358889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092517280,9.42758889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092517843,3.63335797,2752.3,2752.1,1.5372]
["bitfinex","ETHUSD",1752092518048,3.63345687,2752.2,2752.1,1.5372]
["bitfinex","ETHUSD",1752092518251,9.42645687,2752.2,2752.1,1.5372]
["bitfinex","ETHUSD",1752092518542,5.793,2752.2,2752.1,1.5372]
["bitfinex","ETHUSD",1752092518847,5.794,2752.3,2752.1,1.5372]
["bitfinex","ETHUSD",1752092519048,0.04540831,2752.8,2752.1,1.5372]
["bitfinex","ETHUSD",1752092519391,9.42592638,2752.7,2752.3,1.5372]
["bitfinex","ETHUSD",1752092519672,9.42591457,2752.7,2752.3,1.5372]
["bitfinex","ETHUSD",1752092520042,3.63292982,2752.6,2752.3,1.5372]
["bitfinex","ETHUSD",1752092520581,3.63358889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092520801,9.42658889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092520960,21.53718889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092523085,3.63358889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092523245,9.47200875,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092523447,9.42658889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092523763,11.28259452,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092523951,12.84319452,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092524357,11.28259452,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092526674,21.28259452,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092528200,14.18358889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092528404,19.97458889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092528560,14.18358889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092528765,19.97458889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092528964,3.63284892,2752.7,2752.0,1e-08]
["bitfinex","ETHUSD",1752092528965,1.5786,2753.3,2752.0,1.57210001]
["bitfinex","ETHUSD",1752092529269,0.1816,2752.3,2752.0,1.57210001]
["bitfinex","ETHUSD",1752092530384,0.1816,2752.3,2752.0,5.20575902]
["bitfinex","ETHUSD",1752092530584,0.1816,2752.3,2752.1,1.657]
["bitfinex","ETHUSD",1752092530784,3.63299879,2752.6,2752.1,1.69333588]
["bitfinex","ETHUSD",1752092531002,5.9716,2752.5,2752.1,1.69333588]
["bitfinex","ETHUSD",1752092531298,9.60469915,2752.5,2752.1,2.24419602]
["bitfinex","ETHUSD",1752092531596,5.9716,2752.5,2752.1,2.20786014]
["bitfinex","ETHUSD",1752092531897,9.60470616,2752.5,2752.1,2.20786014]
["bitfinex","ETHUSD",1752092532565,5.9716,2752.5,2752.1,2.20786014]
["bitfinex","ETHUSD",1752092532766,0.1816,2752.5,2752.1,2.20786014]
["bitfinex","ETHUSD",1752092532969,10.0,2753.1,2752.4,1.6326]
["bitfinex","ETHUSD",1752092532970,5.789,2752.7,2752.4,1.6326]
["bitfinex","ETHUSD",1752092533186,0.1816,2752.7,2752.5,3.63302687]
["bitfinex","ETHUSD",1752092533388,3.6326954,2752.8,2752.5,1.6326]
["bitfinex","ETHUSD",1752092533603,0.1816,2752.8,2752.5,1.6326]
["bitfinex","ETHUSD",1752092533800,0.1816,2752.8,2752.5,2.21366658]
["bitfinex","ETHUSD",1752092534011,0.1816,2752.8,2752.5,5.84670836]
["bitfinex","ETHUSD",1752092534217,0.1816,2752.8,2752.5,2.21366658]
["bitfinex","ETHUSD",1752092534816,0.1816,2752.8,2752.5,5.84666502]
["bitfinex","ETHUSD",1752092534975,0.1816,2752.8,2752.5,2.17733598]
["bitfinex","ETHUSD",1752092535172,0.1816,2752.8,2752.7,1.6326]
["bitfinex","ETHUSD",1752092535388,5.788,2753.1,2752.7,1.6326]
["bitfinex","ETHUSD",1752092535577,3.81401646,2753.0,2752.7,1.6326]
["bitfinex","ETHUSD",1752092536504,0.1816,2753.0,2752.7,1.6326]
["bitfinex","ETHUSD",1752092537084,9.41959149,2752.9,2752.7,1.6326]
["bitfinex","ETHUSD",1752092537291,0.1816,2752.8,2752.7,1.6326]
["bitfinex","ETHUSD",1752092537474,3.63228644,2753.1,2752.7,1.6326]
["bitfinex","ETHUSD",1752092537669,0.1816,2753.0,2752.7,1.66892796]
["bitfinex","ETHUSD",1752092537901,0.1816,2753.0,2752.7,2.21727099]
["bitfinex","ETHUSD",1752092538110,8.723,2753.5,2752.7,2.21727099]
["bitfinex","ETHUSD",1752092538111,9.41907227,2753.3,2752.9,1.573]
["bitfinex","ETHUSD",1752092538279,0.1816,2753.2,2752.9,1.573]
["bitfinex","ETHUSD",1752092539282,0.1816,2753.2,2752.9,5.20552462]
["bitfinex","ETHUSD",1752092539585,0.1816,2753.2,2752.9,1.573]
["bitfinex","ETHUSD",1752092539790,0.1816,2753.2,2753.0,3.66872028]
["bitfinex","ETHUSD",1752092540000,0.1816,2753.2,2753.1,2.09717203]
["bitfinex","ETHUSD",1752092540303,0.1816,2753.2,2753.1,1.573]
["bitfinex","ETHUSD",1752092541807,3.67707542,2753.6,2753.1,5.20524921]
["bitfinex","ETHUSD",1752092542113,0.1808,2753.4,2753.1,1.573]
["bitfinex","ETHUSD",1752092542681,3.81268133,2753.4,2753.1,1.573]
["bitfinex","ETHUSD",1752092543183,3.63203013,2753.3,2753.1,1.573]
["bitfinex","ETHUSD",1752092543529,3.63233153,2753.1,2752.6,15.27428523]
["bitfinex","ETHUSD",1752092543723,3.63274287,2752.8,2752.6,1.6414]
["bitfinex","ETHUSD",1752092544028,3.8145103,2752.7,2752.4,1.6414]
["bitfinex","ETHUSD",1752092544895,0.1816,2752.7,2752.4,1.6414]
["bitfinex","ETHUSD",1752092545116,3.81439922,2752.7,2752.4,1.6414]
["bitfinex","ETHUSD",1752092545328,0.55,2752.5,2752.0,4.67000001]
["bitfinex","ETHUSD",1752092545484,3.81518889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092545688,9.59818889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092546066,9.59818889,2752.1,2752.0,10.00000001]
["bitfinex","ETHUSD",1752092546315,9.41658889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092546613,9.41658889,2752.1,2752.0,10.00000001]
["bitfinex","ETHUSD",1752092548014,9.41658889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092548213,10.72159504,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092548552,11.27159504,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092549991,1.5975,2752.5,2752.0,1e-08]
["bitfinex","ETHUSD",1752092550208,9.46067621,2752.4,2752.0,1.66500001]
["bitfinex","ETHUSD",1752092550408,5.782,2752.3,2752.0,1.66500001]
["bitfinex","ETHUSD",1752092550607,0.3859742,2752.7,2752.0,1.66500001]
["bitfinex","ETHUSD",1752092550822,1.6243,2753.1,2752.5,1.6162]
["bitfinex","ETHUSD",1752092550990,10.44825783,2753.0,2752.5,5.24917259]
["bitfinex","ETHUSD",1752092551331,10.44825783,2753.0,2752.5,1.6162]
["bitfinex","ETHUSD",1752092551332,0.04540666,2752.9,2752.5,1.6162]
["bitfinex","ETHUSD",1752092551818,0.04540666,2752.9,2752.5,5.2492562]
["bitfinex","ETHUSD",1752092552016,3.67794554,2752.9,2752.5,1.6162]
["bitfinex","ETHUSD",1752092553120,3.63286475,2752.7,2752.3,10.0]
["bitfinex","ETHUSD",1752092553317,0.04540666,2752.9,2752.5,10.0]
["bitfinex","ETHUSD",1752092553493,5.78,2753.0,2752.7,1.5093]
["bitfinex","ETHUSD",1752092553684,1.5156,2753.7,2753.0,3.63227094]
["bitfinex","ETHUSD",1752092553886,0.04539511,2753.6,2752.8,3.63266492]
["bitfinex","ETHUSD",1752092554081,5.78,2753.5,2753.1,3.63225866]
["bitfinex","ETHUSD",1752092554317,0.04539841,2753.4,2752.7,1.5093]
["bitfinex","ETHUSD",1752092554500,3.63208419,2753.3,2752.8,3.6326265]
["bitfinex","ETHUSD",1752092554708,5.78,2753.2,2752.9,3.6325257]
["bitfinex","ETHUSD",1752092555233,0.04540006,2753.3,2753.0,3.63236796]
["bitfinex","ETHUSD",1752092555528,5.14712589,2753.7,2753.0,3.63236796]
["bitfinex","ETHUSD",1752092555529,5.78,2753.4,2753.2,3.6321312]
["bitfinex","ETHUSD",1752092555885,3.63129762,2753.9,2753.4,3.63177828]
["bitfinex","ETHUSD",1752092555886,3.63128375,2753.9,2753.4,3.63177828]
["bitfinex","ETHUSD",1752092556086,5.779,2753.7,2753.3,3.63193547]
["bitfinex","ETHUSD",1752092556300,0.1808,2753.5,2753.2,3.66842425]
["bitfinex","ETHUSD",1752092556520,0.1808,2753.5,2753.2,3.63210288]
["bitfinex","ETHUSD",1752092557283,0.1808,2753.5,2753.1,1.78776065]
["bitfinex","ETHUSD",1752092557496,0.1816,2753.3,2753.1,1.78776065]
["bitfinex","ETHUSD",1752092557692,0.1816,2753.3,2753.2,10.0]
["bitfinex","ETHUSD",1752092558235,0.1816,2753.3,2753.2,3.63213714]
["bitfinex","ETHUSD",1752092558440,0.1816,2753.3,2753.1,5.41996946]
["bitfinex","ETHUSD",1752092559047,0.1816,2753.3,2753.2,10.0]
["bitfinex","ETHUSD",1752092559332,0.1816,2753.3,2753.1,11.78776065]
["bitfinex","ETHUSD",1752092559808,0.1816,2753.3,2753.1,5.42002744]
["bitfinex","ETHUSD",1752092560498,3.8136062,2753.3,2752.8,13.8141935]
["bitfinex","ETHUSD",1752092560701,0.1816,2753.3,2752.8,10.1816]
["bitfinex","ETHUSD",1752092561031,0.1816,2752.9,2752.7,1.5301]
["bitfinex","ETHUSD",1752092561327,3.81421258,2752.9,2752.6,0.13643798]
["bitfinex","ETHUSD",1752092561533,0.1816,2752.7,2752.5,10.0]
["bitfinex","ETHUSD",1752092561827,0.1816,2752.7,2752.5,0.13568096]
["bitfinex","ETHUSD",1752092562129,0.1816,2752.7,2752.5,10.0]
["bitfinex","ETHUSD",1752092562325,0.1816,2752.7,2752.4,16.71729102]
["bitfinex","ETHUSD",1752092562527,0.1816,2752.7,2752.3,3.63332485]
["bitfinex","ETHUSD",1752092562830,3.63289089,2752.7,2752.3,10.132342]
["bitfinex","ETHUSD",1752092563127,0.1816,2752.5,2752.3,0.132342]
["bitfinex","ETHUSD",1752092563426,0.1816,2752.5,2752.4,3.63319284]
["bitfinex","ETHUSD",1752092563829,0.04540501,2753.0,2752.5,11.566]
["bitfinex","ETHUSD",1752092564034,0.1816,2752.7,2752.6,10.0]
["bitfinex","ETHUSD",1752092564921,0.1816,2752.7,2752.6,13.63292886]
["bitfinex","ETHUSD",1752092565134,0.1816,2752.7,2752.6,10.0]
["bitfinex","ETHUSD",1752092566418,0.1816,2752.7,2752.6,13.63292886]
["bitfinex","ETHUSD",1752092566819,1.6301,2753.3,2752.7,13.63278223]
["bitfinex","ETHUSD",1752092567003,0.1816,2752.9,2752.7,13.63278223]
["bitfinex","ETHUSD",1752092567408,0.1816,2752.9,2752.6,10.53127095]
["bitfinex","ETHUSD",1752092568149,0.1816,2752.9,2752.6,10.0]
["bitfinex","ETHUSD",1752092568328,3.81420311,2752.9,2752.6,10.0]
["bitfinex","ETHUSD",1752092568530,3.81420377,2752.9,2752.6,10.0]
["bitfinex","ETHUSD",1752092568844,0.1816,2752.7,2752.6,10.0]
["bitfinex","ETHUSD",1752092569042,0.1816,2752.7,2752.4,21.551]
["bitfinex","ETHUSD",1752092569541,5.773,2753.2,2752.7,1.5333]
["bitfinex","ETHUSD",1752092569743,0.1816,2753.0,2752.7,15.20236027]
["bitfinex","ETHUSD",1752092569930,0.1816,2753.0,2752.7,1.5333]
["bitfinex","ETHUSD",1752092570442,0.1816,2753.0,2752.7,5.16608751]
["bitfinex","ETHUSD",1752092570620,0.1816,2753.0,2752.8,3.63261672]
["bitfinex","ETHUSD",1752092570805,0.1816,2753.0,2752.7,1.56962796]
["bitfinex","ETHUSD",1752092571007,0.1816,2753.0,2752.7,1.5333]
["bitfinex","ETHUSD",1752092571541,0.1816,2753.0,2752.5,10.0]
["bitfinex","ETHUSD",1752092571542,3.63278133,2752.8,2752.5,10.0]
["bitfinex","ETHUSD",1752092571842,0.1816,2752.6,2752.3,10.13460752]
["bitfinex","ETHUSD",1752092572011,3.81457698,2752.6,2752.3,0.13460752]
["bitfinex","ETHUSD",1752092572211,0.1816,2752.4,2752.2,10.0]
["bitfinex","ETHUSD",1752092572624,0.1816,2752.4,2752.2,10.14117301]
["bitfinex","ETHUSD",1752092573154,0.1816,2752.4,2752.2,0.14117301]
["bitfinex","ETHUSD",1752092573321,0.1816,2752.4,2752.1,14.87786493]
["bitfinex","ETHUSD",1752092573518,0.1816,2752.4,2752.1,15.29668023]
["bitfinex","ETHUSD",1752092573736,0.1816,2752.4,2752.2,3.63345687]
["bitfinex","ETHUSD",1752092574123,0.1816,2752.4,2752.3,3.63332485]
["bitfinex","ETHUSD",1752092574323,0.1816,2752.4,2752.2,0.14235934]
["bitfinex","ETHUSD",1752092574562,0.1816,2752.4,2752.2,3.63343692]
["bitfinex","ETHUSD",1752092574860,0.1816,2752.4,2752.3,3.63332485]
["bitfinex","ETHUSD",1752092575450,0.1816,2752.4,2752.2,3.77903066]
["bitfinex","ETHUSD",1752092575749,0.1816,2752.4,2752.2,3.81536522]
["bitfinex","ETHUSD",1752092576057,0.1816,2752.4,2752.2,15.35836522]
["bitfinex","ETHUSD",1752092576259,1.68131161,2752.6,2752.2,10.14564698]
["bitfinex","ETHUSD",1752092576460,0.1816,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1752092576758,3.81492485,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1752092577124,0.1816,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1752092577325,3.81492485,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1752092577548,5.9526,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1752092577760,9.58592485,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1752092578558,5.9526,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1752092578728,9.58592485,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1752092579137,5.9526,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1752092579342,9.58592485,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1752092579545,9.58596357,2752.3,2752.0,1e-08]
["bitfinex","ETHUSD",1752092579749,3.63358889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092579956,3.67893399,2752.2,2752.0,1e-08]
["bitfinex","ETHUSD",1752092580350,3.67898983,2752.2,2752.0,1e-08]
["bitfinex","ETHUSD",1752092580564,0.04541821,2752.2,2752.0,1e-08]
["bitfinex","ETHUSD",1752092580735,3.67893767,2752.2,2752.0,1e-08]
["bitfinex","ETHUSD",1752092581446,3.63358889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092582043,5.27308889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092582273,6.58142649,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092582446,6.62684635,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092583030,1.35375746,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092583229,3.67900875,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092584259,5.81341986,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092584563,9.40158889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092586668,5.768,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092586844,3.63325237,2752.4,2752.0,10.00000001]
["bitfinex","ETHUSD",1752092587040,0.1816,2752.3,2752.0,10.00000001]
["bitfinex","ETHUSD",1752092587568,0.1816,2752.3,2752.0,13.63371619]
["bitfinex","ETHUSD",1752092587931,3.63346291,2752.2,2752.0,10.00000001]
["bitfinex","ETHUSD",1752092588163,3.63358889,2752.1,2752.0,10.00000001]
["bitfinex","ETHUSD",1752092588462,3.63358889,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092588671,5.14974707,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092589541,5.69974707,2752.1,2752.0,1e-08]
["bitfinex","ETHUSD",1752092590666,5.69974707,2752.1,2751.8,1e-08]
["bitfinex","ETHUSD",1752092590667,5.81175297,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1752092590965,11.62417613,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1752092591151,11.57875297,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1752092591363,13.24707611,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1752092592633,7.48007611,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1752092592882,13.29149927,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1752092593048,1.6655,2752.2,2751.8,1e-08]
["bitfinex","ETHUSD",1752092593236,1.6655,2752.5,2751.8,1e-08]
["bitfinex","ETHUSD",1752092593437,0.1816,2752.2,2752.0,10.0]
["bitfinex","ETHUSD",1752092593638,0.1816,2752.2,2752.1,3.63358889]
["bitfinex","ETHUSD",1752092593966,0.1816,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1752092595042,0.1816,2752.3,2752.2,13.63345687]
["bitfinex","ETHUSD",1752092595242,0.1816,2752.3,2752.1,3.63358228]
["bitfinex","ETHUSD",1752092595243,0.1816,2752.3,2752.1,10.0]
["bitfinex","ETHUSD",1752092596169,0.1816,2752.3,2752.1,13.63358862]
["bitfinex","ETHUSD",1752092596371,0.1816,2752.3,2752.1,10.0]
["bitfinex","ETHUSD",1752092598062,0.1816,2752.3,2751.9,10.0]
["bitfinex","ETHUSD",1752092598063,3.67883027,2752.3,2751.9,10.0]
["bitfinex","ETHUSD",1752092598265,0.1816,2752.1,2751.9,10.0]
["bitfinex","ETHUSD",1752092598463,9.44275953,2752.3,2751.8,1e-08]
["bitfinex","ETHUSD",1752092598464,3.63385297,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1752092598701,3.81545297,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1752092598837,3.86087613,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1752092599039,7.2446373,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1752092600472,13.0086373,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1752092600643,12.96321414,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1752092606590,22.96321414,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1752092608392,4.18517394,2750.9,2750.8,0.002]
["bitfinex","ETHUSD",1752092608593,9.99261361,2750.9,2750.8,0.002]
["bitfinex","ETHUSD",1752092608906,9.94717394,2750.9,2750.8,0.002]
["bitfinex","ETHUSD",1752092610510,9.94717394,2750.9,2750.5,0.002]
["bitfinex","ETHUSD",1752092610511,4.18557042,2750.6,2750.5,0.002]
["bitfinex","ETHUSD",1752092610806,11.01227592,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092611110,10.96683129,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092611486,20.96683129,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092612184,10.96683129,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092612800,3.63411709,2751.7,2750.5,1e-08]
["bitfinex","ETHUSD",1752092613110,3.63555208,2750.7,2750.5,1e-08]
["bitfinex","ETHUSD",1752092613311,9.44201505,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092613609,9.39657042,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092613809,11.24977295,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092615479,5.48877295,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092615677,1.6092,2751.1,2750.9,1.0]
["bitfinex","ETHUSD",1752092615890,3.68047982,2751.0,2750.9,1.0]
["bitfinex","ETHUSD",1752092616089,9.44047982,2751.0,2750.9,1.0]
["bitfinex","ETHUSD",1752092616300,9.3950418,2751.0,2750.9,1.0]
["bitfinex","ETHUSD",1752092616505,3.6350418,2751.0,2750.9,1.0]
["bitfinex","ETHUSD",1752092616713,9.44047982,2751.0,2750.9,1.0]
["bitfinex","ETHUSD",1752092616911,9.9450418,2751.0,2750.9,1.0]
["bitfinex","ETHUSD",1752092617713,3.6350418,2751.0,2750.9,1.0]
["bitfinex","ETHUSD",1752092617912,10.9398418,2751.0,2750.9,1.0]
["bitfinex","ETHUSD",1752092618116,11.4898418,2751.0,2750.9,1.0]
["bitfinex","ETHUSD",1752092618682,11.32586117,2751.9,2750.9,1.0]
["bitfinex","ETHUSD",1752092618683,1.5462,2751.8,2750.9,1.0]
["bitfinex","ETHUSD",1752092619027,3.63490967,2751.1,2751.0,11.5394]
["bitfinex","ETHUSD",1752092619221,3.6802748,2751.2,2751.0,11.5394]
["bitfinex","ETHUSD",1752092620025,3.68021953,2751.2,2751.0,11.5394]
["bitfinex","ETHUSD",1752092620493,0.04543471,2751.2,2751.0,11.5394]
["bitfinex","ETHUSD",1752092620815,5.9406,2751.5,2751.2,3.63470046]
["bitfinex","ETHUSD",1752092620981,5.759,2751.4,2751.1,3.67124952]
["bitfinex","ETHUSD",1752092621181,5.759,2751.8,2751.4,3.63451333]
["bitfinex","ETHUSD",1752092621381,0.1816,2751.7,2751.4,3.67085846]
["bitfinex","ETHUSD",1752092621811,0.1816,2751.7,2751.4,3.67075502]
["bitfinex","ETHUSD",1752092622420,0.1816,2751.7,2751.4,0.03634513]
["bitfinex","ETHUSD",1752092622621,5.9396,2751.7,2751.4,0.03634513]
["bitfinex","ETHUSD",1752092623618,5.9396,2751.7,2751.3,1.5063]
["bitfinex","ETHUSD",1752092623815,0.04542811,2751.6,2751.3,1.5063]
["bitfinex","ETHUSD",1752092624025,0.1816,2751.3,2751.0,11.5825]
["bitfinex","ETHUSD",1752092624323,0.04542811,2751.6,2751.0,11.5825]
["bitfinex","ETHUSD",1752092624324,0.1816,2751.5,2751.2,3.63477755]
["bitfinex","ETHUSD",1752092624520,0.1816,2751.5,2751.3,0.03634645]
["bitfinex","ETHUSD",1752092624984,0.001,2751.8,2751.5,13.63436555]
["bitfinex","ETHUSD",1752092625181,0.001,2751.8,2751.7,11.5309]
["bitfinex","ETHUSD",1752092625419,0.001,2751.8,2751.7,1.5309]
["bitfinex","ETHUSD",1752092626921,0.001,2751.8,2751.7,11.5309]
["bitfinex","ETHUSD",1752092627817,0.001,2751.8,2751.7,1.5309]
["bitfinex","ETHUSD",1752092628388,0.001,2751.8,2751.7,11.5309]
["bitfinex","ETHUSD",1752092628594,0.001,2751.8,2751.7,1.5309]
["bitfinex","ETHUSD",1752092628799,0.001,2751.8,2751.7,11.5309]
["bitfinex","ETHUSD",1752092629128,0.001,2751.8,2751.7,5.16501709]
["bitfinex","ETHUSD",1752092629423,0.001,2751.8,2751.7,1.5309]
["bitfinex","ETHUSD",1752092629926,3.63432817,2751.6,2751.4,1.6558]
["bitfinex","ETHUSD",1752092630138,0.1816,2751.7,2751.5,10.0]
["bitfinex","ETHUSD",1752092630434,0.1816,2751.7,2751.6,10.0]
["bitfinex","ETHUSD",1752092630602,0.001,2751.8,2751.6,10.0]
["bitfinex","ETHUSD",1752092630796,0.001,2751.8,2751.4,11.6558]
["bitfinex","ETHUSD",1752092631130,0.1816,2751.6,2751.4,11.6558]
["bitfinex","ETHUSD",1752092631289,0.001,2751.8,2751.4,11.6558]
["bitfinex","ETHUSD",1752092631290,0.001,2751.8,2751.5,13.67072505]
["bitfinex","ETHUSD",1752092631490,0.1826,2751.8,2751.5,10.0]
["bitfinex","ETHUSD",1752092633024,0.1826,2751.8,2751.6,0.03634249]
["bitfinex","ETHUSD",1752092633529,0.1826,2751.8,2751.5,10.0]
["bitfinex","ETHUSD",1752092633823,3.63411709,2751.7,2751.6,10.0]
["bitfinex","ETHUSD",1752092634024,0.1816,2751.6,2751.4,1.6558]
["bitfinex","ETHUSD",1752092634236,3.63438124,2751.5,2751.4,1.6558]
["bitfinex","ETHUSD",1752092634540,0.1816,2751.4,2751.2,11.51]
["bitfinex","ETHUSD",1752092634828,0.1816,2751.4,2751.2,3.634755]
["bitfinex","ETHUSD",1752092634987,0.1816,2751.4,2751.3,3.63464544]
["bitfinex","ETHUSD",1752092635192,5.754,2751.8,2751.4,10.0]
["bitfinex","ETHUSD",1752092635526,0.1816,2751.6,2751.3,3.63459728]
["bitfinex","ETHUSD",1752092635725,0.1816,2751.6,2751.3,10.0]
["bitfinex","ETHUSD",1752092636104,0.1816,2751.6,2751.3,13.63463386]
["bitfinex","ETHUSD",1752092636428,0.1816,2751.6,2751.3,3.63463386]
["bitfinex","ETHUSD",1752092636637,0.1816,2751.6,2751.5,3.63438124]
["bitfinex","ETHUSD",1752092636809,0.1816,2751.6,2751.3,10.0]
["bitfinex","ETHUSD",1752092636995,0.1816,2751.6,2751.4,0.03634513]
["bitfinex","ETHUSD",1752092637514,0.001,2751.8,2751.7,10.0]
["bitfinex","ETHUSD",1752092637722,0.1826,2751.8,2751.7,10.0]
["bitfinex","ETHUSD",1752092638700,0.1826,2751.8,2751.7,13.63411709]
["bitfinex","ETHUSD",1752092639013,0.1826,2751.8,2751.7,14.67]
["bitfinex","ETHUSD",1752092639402,0.1826,2751.8,2751.7,18.30411709]
["bitfinex","ETHUSD",1752092639999,0.1826,2751.8,2751.7,14.67]
["bitfinex","ETHUSD",1752092640199,0.1826,2751.8,2751.7,18.30411709]
["bitfinex","ETHUSD",1752092640599,0.1826,2751.8,2751.7,14.67]
["bitfinex","ETHUSD",1752092640796,0.1826,2751.8,2751.7,18.30411709]
["bitfinex","ETHUSD",1752092641039,0.1826,2751.8,2751.7,14.67]
["bitfinex","ETHUSD",1752092641239,0.001,2751.8,2751.7,18.30411709]
["bitfinex","ETHUSD",1752092641538,0.001,2751.8,2751.7,14.67]
["bitfinex","ETHUSD",1752092642252,0.001,2751.8,2751.7,18.30411709]
["bitfinex","ETHUSD",1752092643810,0.001,2751.8,2751.7,14.67]
["bitfinex","ETHUSD",1752092647410,0.001,2751.8,2751.7,18.30411709]
["bitfinex","ETHUSD",1752092647940,0.001,2751.8,2751.7,14.67]
["bitfinex","ETHUSD",1752092648145,3.68040983,2751.8,2751.7,10.0]
["bitfinex","ETHUSD",1752092648452,3.63445118,2751.5,2751.3,3.21466493]
["bitfinex","ETHUSD",1752092648653,3.63445118,2751.5,2751.4,10.0]
["bitfinex","ETHUSD",1752092648953,3.67988094,2751.5,2751.4,10.0]
["bitfinex","ETHUSD",1752092649737,0.1816,2751.4,2751.2,19.38066493]
["bitfinex","ETHUSD",1752092650051,0.1816,2751.3,2751.2,19.38066493]
["bitfinex","ETHUSD",1752092650375,0.1816,2751.3,2751.2,7.88466493]
["bitfinex","ETHUSD",1752092650376,3.81624544,2751.3,2751.2,7.88466493]
["bitfinex","ETHUSD",1752092650661,3.8616785,2751.3,2751.2,7.88466493]
["bitfinex","ETHUSD",1752092651023,3.8616785,2751.3,2751.2,3.21466493]
["bitfinex","ETHUSD",1752092651229,3.8616785,2751.3,2751.1,3.21466493]
["bitfinex","ETHUSD",1752092651436,3.63457769,2751.4,2751.1,3.21466493]
["bitfinex","ETHUSD",1752092651644,3.63457769,2751.4,2751.2,3.21466493]
["bitfinex","ETHUSD",1752092651844,0.1816,2751.3,2751.2,3.21466493]
["bitfinex","ETHUSD",1752092652829,0.1816,2751.3,2751.2,6.84944248]
["bitfinex","ETHUSD",1752092653062,0.1816,2751.3,2751.2,11.494]
["bitfinex","ETHUSD",1752092653653,0.1816,2751.3,2751.2,3.25153769]
["bitfinex","ETHUSD",1752092655242,3.63477755,2751.2,2751.1,3.25153769]
["bitfinex","ETHUSD",1752092655951,4.53045431,2751.2,2751.1,3.25153769]
["bitfinex","ETHUSD",1752092656137,3.63490967,2751.1,2751.0,3.25153769]
["bitfinex","ETHUSD",1752092656478,3.63478412,2751.2,2751.0,3.25153769]
["bitfinex","ETHUSD",1752092656645,7.3879,2751.4,2751.0,3.25153769]
["bitfinex","ETHUSD",1752092656964,0.1816,2751.1,2751.0,3.25153769]
["bitfinex","ETHUSD",1752092657464,0.1816,2751.1,2751.0,0.78683769]
["bitfinex","ETHUSD",1752092657761,0.1816,2751.1,2751.0,0.8231881]
["bitfinex","ETHUSD",1752092657962,9.3793825,2751.5,2751.0,4.4582299]
["bitfinex","ETHUSD",1752092658165,0.1816,2751.2,2751.0,0.8231881]
["bitfinex","ETHUSD",1752092658366,3.81638701,2751.2,2751.0,0.78683769]
["bitfinex","ETHUSD",1752092658664,3.81638701,2751.2,2750.9,1.0]
["bitfinex","ETHUSD",1752092658665,3.63490967,2751.1,2750.9,1.0]
["bitfinex","ETHUSD",1752092658830,3.6350418,2751.0,2750.9,1.0]
["bitfinex","ETHUSD",1752092659031,4.36658058,2751.0,2750.9,1.0]
["bitfinex","ETHUSD",1752092659273,6.47658058,2751.0,2750.9,1.0]
["bitfinex","ETHUSD",1752092660441,6.5220186,2751.0,2750.9,1.0]
["bitfinex","ETHUSD",1752092661244,5.85117042,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092661445,12.58927754,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092661651,12.54383291,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092664776,6.79983291,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092664971,9.42501505,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092665143,9.37957042,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092665745,9.92957042,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092666454,4.18557042,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092666647,9.37957042,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092666987,11.23107143,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092667191,12.79707143,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092668470,12.24707143,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092668699,1.5027,2750.9,2750.5,1e-08]
["bitfinex","ETHUSD",1752092668982,3.63557042,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092669143,3.68101505,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092669341,0.04544463,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092669845,5.744,2750.8,2750.5,1e-08]
["bitfinex","ETHUSD",1752092670080,1.6467,2751.2,2750.5,1e-08]
["bitfinex","ETHUSD",1752092670289,0.1816,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092670456,0.1816,2750.6,2750.5,3.6357026]
["bitfinex","ETHUSD",1752092671097,0.1816,2750.6,2750.5,13.6357026]
["bitfinex","ETHUSD",1752092671247,0.1816,2750.6,2750.5,10.00000001]
["bitfinex","ETHUSD",1752092672385,0.1816,2750.6,2750.5,13.6357026]
["bitfinex","ETHUSD",1752092672747,0.1816,2750.6,2750.5,10.00000001]
["bitfinex","ETHUSD",1752092673961,0.1816,2750.6,2750.5,13.6357026]
["bitfinex","ETHUSD",1752092674667,0.1816,2750.6,2750.5,10.00000001]
["bitfinex","ETHUSD",1752092675479,3.81717042,2750.6,2750.5,10.00000001]
["bitfinex","ETHUSD",1752092676462,3.86261505,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092677063,4.41261505,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092677261,5.94258147,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092678101,11.68358147,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092678380,11.63813684,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092679105,13.24273684,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1752092681618,5.24043478,2750.4,2750.3,1e-08]
["bitfinex","ETHUSD",1752092681917,5.24043478,2750.4,2750.0,31.903]
["bitfinex","ETHUSD",1752092681918,5.7908314,2750.1,2750.0,21.9333125]
["bitfinex","ETHUSD",1752092682076,11.57628429,2750.1,2750.0,21.9333125]
["bitfinex","ETHUSD",1752092682277,11.5308314,2750.1,2750.0,21.9333125]
["bitfinex","ETHUSD",1752092682477,13.04752593,2750.1,2750.0,21.9333125]
["bitfinex","ETHUSD",1752092682919,7.30752593,2750.1,2750.0,21.9333125]
["bitfinex","ETHUSD",1752092683114,13.04752593,2750.1,2750.0,21.9333125]
["bitfinex","ETHUSD",1752092683317,7.30752593,2750.1,2750.0,21.9333125]
["bitfinex","ETHUSD",1752092683488,9.97168429,2750.1,2750.0,21.9333125]
["bitfinex","ETHUSD",1752092683675,4.1862314,2750.1,2750.0,21.9333125]
["bitfinex","ETHUSD",1752092683880,9.97168429,2750.1,2750.0,21.9333125]
["bitfinex","ETHUSD",1752092684109,9.9262314,2750.1,2750.0,21.9333125]
["bitfinex","ETHUSD",1752092684885,1.6878186,2750.5,2750.0,21.9333125]
["bitfinex","ETHUSD",1752092685115,9.4213287,2750.4,2750.0,21.9333125]
["bitfinex","ETHUSD",1752092685313,3.63617706,2750.2,2750.0,21.9333125]
["bitfinex","ETHUSD",1752092685513,0.04545123,2750.2,2750.0,21.9333125]
["bitfinex","ETHUSD",1752092685726,5.17048408,2750.6,2750.0,21.9333125]
["bitfinex","ETHUSD",1752092685727,5.74,2750.1,2750.0,21.9333125]
["bitfinex","ETHUSD",1752092687048,9.3762314,2750.1,2750.0,21.9333125]
["bitfinex","ETHUSD",1752092688514,9.9262314,2750.1,2750.0,21.9353125]
["bitfinex","ETHUSD",1752092690707,4.1862314,2750.1,2750.0,21.9353125]
["bitfinex","ETHUSD",1752092690908,9.97068429,2750.1,2750.0,21.9353125]
["bitfinex","ETHUSD",1752092691131,9.9252314,2750.1,2750.0,21.9353125]
["bitfinex","ETHUSD",1752092691738,3.63676037,2749.7,2749.6,7.9353125]
["bitfinex","ETHUSD",1752092691920,9.42121987,2749.7,2749.6,7.9353125]
["bitfinex","ETHUSD",1752092692121,9.37576037,2749.7,2749.6,7.9353125]
["bitfinex","ETHUSD",1752092692318,3.63676037,2749.7,2749.6,7.9353125]
["bitfinex","ETHUSD",1752092692645,9.37476037,2749.7,2749.6,7.9353125]
["bitfinex","ETHUSD",1752092694039,10.83328083,2749.7,2749.6,7.9353125]
["bitfinex","ETHUSD",1752092694949,11.38328083,2749.7,2749.6,7.9353125]
["bitfinex","ETHUSD",1752092695512,11.38328083,2749.7,2749.6,1.7647355]
["bitfinex","ETHUSD",1752092695954,3.63702491,2749.5,2749.4,0.0681798]
["bitfinex","ETHUSD",1752092696112,9.42048772,2749.5,2749.4,0.0681798]
["bitfinex","ETHUSD",1752092696315,4.1875541,2749.1,2749.0,0.1]
["bitfinex","ETHUSD",1752092696550,9.97102352,2749.1,2749.0,0.1]
["bitfinex","ETHUSD",1752092696723,9.9255541,2749.1,2749.0,0.1]
["bitfinex","ETHUSD",1752092697247,9.3755541,2749.1,2749.0,0.1]
["bitfinex","ETHUSD",1752092697407,9.9255541,2749.1,2749.0,0.1]
["bitfinex","ETHUSD",1752092697607,3.13029165,2749.5,2749.0,0.1]
["bitfinex","ETHUSD",1752092697850,1.6300566,2750.4,2749.0,0.1]
["bitfinex","ETHUSD",1752092697851,3.63669736,2749.8,2749.4,8.94804614]
["bitfinex","ETHUSD",1752092698019,0.1816,2749.6,2749.2,11.6408]
["bitfinex","ETHUSD",1752092698218,0.1816,2749.3,2749.2,11.6408]
["bitfinex","ETHUSD",1752092698884,0.1816,2749.3,2749.2,15.27822179]
["bitfinex","ETHUSD",1752092699062,0.1816,2749.5,2749.2,17.3788]
["bitfinex","ETHUSD",1752092699212,0.1816,2749.5,2749.4,3.63714139]
["bitfinex","ETHUSD",1752092699546,0.1816,2749.5,2749.3,10.0]
["bitfinex","ETHUSD",1752092700046,5.738,2750.0,2749.6,3.63676699]
["bitfinex","ETHUSD",1752092700359,0.1816,2749.9,2749.7,20.49314614]
["bitfinex","ETHUSD",1752092700515,0.1816,2749.9,2749.7,24.12987888]
["bitfinex","ETHUSD",1752092700716,5.9186,2749.9,2749.5,10.0]
["bitfinex","ETHUSD",1752092700919,0.1816,2749.7,2749.6,1.6222]
["bitfinex","ETHUSD",1752092701265,5.737,2749.8,2749.3,1.6222]
["bitfinex","ETHUSD",1752092701418,3.63705972,2749.5,2749.3,1.6222]
["bitfinex","ETHUSD",1752092701619,3.63694575,2749.6,2749.3,1.6222]
["bitfinex","ETHUSD",1752092701838,5.20788248,2750.0,2749.3,1.6222]
["bitfinex","ETHUSD",1752092701839,0.1816,2749.4,2749.3,1.6222]
["bitfinex","ETHUSD",1752092702819,3.81875719,2749.4,2749.3,1.6222]
["bitfinex","ETHUSD",1752092703023,0.1816,2749.4,2749.2,5.737]
["bitfinex","ETHUSD",1752092703218,0.1816,2749.4,2749.1,10.0]
["bitfinex","ETHUSD",1752092703219,3.63742179,2749.2,2749.0,1.6079]
["bitfinex","ETHUSD",1752092703550,9.60162352,2749.1,2749.0,0.1]
["bitfinex","ETHUSD",1752092703718,9.5561541,2749.1,2749.0,0.1]
["bitfinex","ETHUSD",1752092704318,11.02707169,2749.1,2749.0,0.1]
["bitfinex","ETHUSD",1752092704553,0.1816,2749.1,2749.0,0.1]
["bitfinex","ETHUSD",1752092704753,3.8191541,2749.1,2749.0,0.1]
["bitfinex","ETHUSD",1752092705419,0.1816,2749.1,2749.0,0.1]
["bitfinex","ETHUSD",1752092705615,0.1816,2749.1,2749.0,11.7403]
["bitfinex","ETHUSD",1752092705824,0.1816,2749.1,2748.6,0.1816]
["bitfinex","ETHUSD",1752092706022,0.1816,2749.1,2747.4,7.50497841]
["bitfinex","ETHUSD",1752092706023,3.64046743,2746.9,2746.0,0.1]
["bitfinex","ETHUSD",1752092706222,4.19073251,2746.7,2746.0,0.1]
["bitfinex","ETHUSD",1752092706453,0.55,2746.7,2746.0,0.1]
["bitfinex","ETHUSD",1752092706657,0.55,2746.7,2746.2,20.75804614]
["bitfinex","ETHUSD",1752092706955,0.55,2747.1,2746.2,20.75804614]
["bitfinex","ETHUSD",1752092707253,3.64073251,2746.7,2746.4,1.91289617]
["bitfinex","ETHUSD",1752092707458,4.36886504,2746.7,2746.4,0.27259617]
["bitfinex","ETHUSD",1752092707697,4.91886504,2746.7,2746.4,0.27259617]
["bitfinex","ETHUSD",1752092707967,4.19126278,2746.3,2746.2,0.008]
["bitfinex","ETHUSD",1752092708157,10.11726278,2746.3,2746.2,0.008]
["bitfinex","ETHUSD",1752092709171,3.64126278,2746.3,2746.0,0.1]
["bitfinex","ETHUSD",1752092709371,1.5535,2746.0,2745.1,1.70256316]
["bitfinex","ETHUSD",1752092709574,4.19272184,2745.2,2745.1,1.70256316]
["bitfinex","ETHUSD",1752092709870,11.68492184,2745.2,2745.1,1.70256316]
["bitfinex","ETHUSD",1752092710373,5.73892184,2745.2,2745.1,1.70256316]
["bitfinex","ETHUSD",1752092710546,11.73145586,2745.2,2745.1,1.70256316]
["bitfinex","ETHUSD",1752092710734,11.68592184,2745.2,2745.1,1.70256316]
["bitfinex","ETHUSD",1752092710936,5.73892184,2745.2,2745.1,1.70256316]
["bitfinex","ETHUSD",1752092711135,12.80878312,2745.2,2745.1,1.70256316]
["bitfinex","ETHUSD",1752092711570,12.80678312,2745.2,2745.1,1.70256316]
["bitfinex","ETHUSD",1752092712234,12.80678312,2745.2,2744.1,10.008]
["bitfinex","ETHUSD",1752092712235,11.62787071,2746.0,2744.2,0.00917966]
["bitfinex","ETHUSD",1752092712537,3.64228417,2745.6,2744.8,3.64325269]
["bitfinex","ETHUSD",1752092712857,2.17075942,2746.5,2744.9,6.6897249]
["bitfinex","ETHUSD",1752092713040,1.62787071,2745.7,2745.5,1.5664]
["bitfinex","ETHUSD",1752092713237,1.62787071,2745.8,2745.7,13.64205849]
["bitfinex","ETHUSD",1752092713574,1.62787071,2746.2,2745.9,10.0]
["bitfinex","ETHUSD",1752092713738,1.62787071,2746.2,2745.8,3.64192585]
["bitfinex","ETHUSD",1752092713739,1.28693504,2746.1,2746.0,13.64166059]
["bitfinex","ETHUSD",1752092713938,1.28693504,2746.1,2746.0,10.0]
["bitfinex","ETHUSD",1752092714137,1.28693504,2746.1,2746.0,13.64166059]
["bitfinex","ETHUSD",1752092714359,1.28693504,2746.1,2746.0,10.0]
["bitfinex","ETHUSD",1752092714565,1.28693504,2746.1,2746.0,13.64166059]
["bitfinex","ETHUSD",1752092715978,2.89560384,2746.1,2746.0,10.0]
["bitfinex","ETHUSD",1752092716180,5.06324691,2746.1,2746.0,13.64166059]
["bitfinex","ETHUSD",1752092716378,2.89248826,2746.1,2746.0,13.64166059]
["bitfinex","ETHUSD",1752092716871,2.89248826,2746.1,2746.0,21.93100966]
["bitfinex","ETHUSD",1752092717681,1.28693504,2746.1,2746.0,21.93100966]
["bitfinex","ETHUSD",1752092718436,0.04551081,2746.6,2745.5,11.6088]
["bitfinex","ETHUSD",1752092718637,1.5374,2746.4,2744.9,1.6088]
["bitfinex","ETHUSD",1752092718924,0.55,2746.2,2745.0,0.00916208]
["bitfinex","ETHUSD",1752092719052,0.55,2746.0,2745.0,10.00916208]
["bitfinex","ETHUSD",1752092719258,1.5374,2746.4,2745.4,10.0]
["bitfinex","ETHUSD",1752092719259,0.04552241,2745.9,2745.4,10.0]
["bitfinex","ETHUSD",1752092719466,6.011,2746.0,2745.4,10.0]
["bitfinex","ETHUSD",1752092719666,6.011,2746.0,2745.3,10.0]
["bitfinex","ETHUSD",1752092719962,3.64214013,2745.7,2745.3,10.0]
["bitfinex","ETHUSD",1752092720554,3.64164269,2746.1,2745.4,3.65159021]
["bitfinex","ETHUSD",1752092720753,3.6418366,2745.9,2745.4,0.00916522]
["bitfinex","ETHUSD",1752092721179,3.68693928,2746.2,2745.7,10.0]
["bitfinex","ETHUSD",1752092721344,3.68693928,2746.2,2745.7,3.64201008]
["bitfinex","ETHUSD",1752092721539,1.60526828,2746.8,2746.0,10.0]
["bitfinex","ETHUSD",1752092721780,4.97048117,2746.7,2746.0,10.0]
["bitfinex","ETHUSD",1752092721949,1.32967394,2746.6,2746.1,3.65060044]
["bitfinex","ETHUSD",1752092722273,1.28416313,2746.5,2746.1,10.00913753]
["bitfinex","ETHUSD",1752092722474,3.64087552,2746.6,2746.2,10.0]
["bitfinex","ETHUSD",1752092722700,3.64087552,2746.6,2746.1,3.64147627]
["bitfinex","ETHUSD",1752092723364,3.68625483,2746.7,2746.0,13.64159352]
["bitfinex","ETHUSD",1752092723566,3.64086506,2746.6,2746.0,13.64159352]
["bitfinex","ETHUSD",1752092723748,3.64100351,2746.5,2746.0,13.64159352]
["bitfinex","ETHUSD",1752092723949,1.33004638,2746.4,2746.0,10.0]
["bitfinex","ETHUSD",1752092724152,1.28453226,2746.3,2745.8,10.0]
["bitfinex","ETHUSD",1752092724369,4.92597266,2746.2,2745.8,10.0]
["bitfinex","ETHUSD",1752092724557,3.6414404,2746.2,2745.7,1.6088]
["bitfinex","ETHUSD",1752092724758,3.6414404,2746.2,2745.8,10.0]
["bitfinex","ETHUSD",1752092725086,3.6414404,2746.2,2745.8,21.991]
["bitfinex","ETHUSD",1752092725285,3.64155283,2746.1,2745.8,21.991]
["bitfinex","ETHUSD",1752092725488,0.04551412,2746.4,2746.0,10.0]
["bitfinex","ETHUSD",1752092725780,1.28527608,2746.3,2745.9,10.0]
["bitfinex","ETHUSD",1752092725984,3.64166059,2746.0,2745.7,1.6088]
["bitfinex","ETHUSD",1752092726146,3.64179833,2745.9,2745.7,1.6088]
["bitfinex","ETHUSD",1752092726347,3.64171414,2746.0,2745.5,10.0]
["bitfinex","ETHUSD",1752092726552,3.64180832,2745.9,2745.5,10.0]
["bitfinex","ETHUSD",1752092726750,0.04552075,2746.0,2745.4,10.0]
["bitfinex","ETHUSD",1752092726989,0.04552075,2746.0,2745.5,0.00915891]
["bitfinex","ETHUSD",1752092727166,6.03451744,2746.2,2745.4,10.0]
["bitfinex","ETHUSD",1752092727456,3.64158974,2746.1,2745.5,3.6423238]
["bitfinex","ETHUSD",1752092727655,3.64117224,2746.4,2745.8,3.64191686]
["bitfinex","ETHUSD",1752092727855,3.64141226,2746.2,2745.7,3.64202421]
["bitfinex","ETHUSD",1752092728055,3.64141226,2746.2,2745.8,0.00915045]
["bitfinex","ETHUSD",1752092728455,0.1816,2746.0,2745.8,0.00915045]
["bitfinex","ETHUSD",1752092728656,0.1816,2746.0,2745.9,3.64179321]
["bitfinex","ETHUSD",1752092728879,1.60526828,2746.7,2745.7,10.0]
["bitfinex","ETHUSD",1752092728880,0.1816,2746.1,2745.7,10.0]
["bitfinex","ETHUSD",1752092729089,0.1816,2746.0,2745.7,10.0]
["bitfinex","ETHUSD",1752092729288,0.1816,2746.0,2745.8,0.00915344]
["bitfinex","ETHUSD",1752092729502,0.1816,2746.0,2745.8,3.65099862]
["bitfinex","ETHUSD",1752092729704,0.04550915,2746.7,2746.1,3.64140836]
["bitfinex","ETHUSD",1752092729864,0.1816,2746.4,2746.2,13.65040391]
["bitfinex","ETHUSD",1752092730070,0.1816,2746.4,2746.3,13.65040114]
["bitfinex","ETHUSD",1752092730271,0.1816,2746.4,2746.3,10.0]
["bitfinex","ETHUSD",1752092730667,0.1816,2746.4,2746.3,13.64126278]
["bitfinex","ETHUSD",1752092731278,0.1816,2746.4,2746.3,10.0]
["bitfinex","ETHUSD",1752092732389,0.1816,2746.4,2746.3,13.64126278]
["bitfinex","ETHUSD",1752092732703,0.1826,2746.4,2746.3,13.64126278]
["bitfinex","ETHUSD",1752092733005,0.1826,2746.4,2746.3,10.0]
["bitfinex","ETHUSD",1752092734710,0.1826,2746.4,2746.3,13.64126278]
["bitfinex","ETHUSD",1752092735120,0.1826,2746.4,2746.3,14.90282279]
["bitfinex","ETHUSD",1752092735421,0.001,2746.4,2746.3,13.64126278]
["bitfinex","ETHUSD",1752092735811,0.1816,2746.7,2746.5,3.6408984]
["bitfinex","ETHUSD",1752092735999,0.1816,2746.7,2746.6,10.0]
["bitfinex","ETHUSD",1752092736204,1.47980429,2746.7,2746.6,10.0]
["bitfinex","ETHUSD",1752092738424,1.47980429,2746.7,2746.1,0.26913534]
["bitfinex","ETHUSD",1752092738425,1.5618,2746.1,2744.7,0.27842537]
["bitfinex","ETHUSD",1752092738634,0.04552075,2746.0,2745.0,10.0]
["bitfinex","ETHUSD",1752092738793,1.29854085,2745.9,2745.3,8.98742411]
["bitfinex","ETHUSD",1752092738994,1.29854085,2745.8,2745.4,13.19790465]
["bitfinex","ETHUSD",1752092739318,3.64179321,2745.9,2745.5,0.0091619]
["bitfinex","ETHUSD",1752092739500,1.60526828,2746.3,2745.5,0.0091619]
["bitfinex","ETHUSD",1752092739698,3.64185385,2745.9,2745.6,12.29]
["bitfinex","ETHUSD",1752092739897,3.64185385,2745.9,2745.7,10.0]
["bitfinex","ETHUSD",1752092740231,3.64185385,2745.9,2745.8,12.284]
["bitfinex","ETHUSD",1752092740537,3.64212331,2745.7,2745.1,15.18748638]
["bitfinex","ETHUSD",1752092740832,3.64212331,2745.7,2745.2,22.275]
["bitfinex","ETHUSD",1752092741553,3.6419863,2745.8,2745.3,3.64256866]
["bitfinex","ETHUSD",1752092741743,3.64199537,2745.8,2745.5,10.0]
["bitfinex","ETHUSD",1752092742041,3.64192585,2745.8,2745.7,10.0]
["bitfinex","ETHUSD",1752092742836,0.04552241,2745.9,2745.7,10.0]
["bitfinex","ETHUSD",1752092743044,6.75341225,2747.1,2746.4,3.64103184]
["bitfinex","ETHUSD",1752092743207,3.64054179,2746.9,2746.5,12.25712428]
["bitfinex","ETHUSD",1752092743396,3.64046743,2746.9,2746.5,12.248]
["bitfinex","ETHUSD",1752092743592,3.64064376,2746.8,2746.5,12.248]
["bitfinex","ETHUSD",1752092743826,3.64086506,2746.6,2746.5,12.248]
["bitfinex","ETHUSD",1752092744227,3.68627847,2746.7,2746.5,12.248]
["bitfinex","ETHUSD",1752092744432,0.77819242,2746.7,2746.2,12.245]
["bitfinex","ETHUSD",1752092744635,3.64139782,2746.2,2746.1,12.242]
["bitfinex","ETHUSD",1752092744812,3.64139782,2746.2,2746.1,22.242]
["bitfinex","ETHUSD",1752092745008,3.68691526,2746.2,2746.1,22.242]
["bitfinex","ETHUSD",1752092745337,1.5497,2747.1,2746.2,11.5669]
["bitfinex","ETHUSD",1752092745539,3.64064241,2746.8,2746.3,12.236]
["bitfinex","ETHUSD",1752092745847,0.04550418,2747.0,2746.3,12.236]
["bitfinex","ETHUSD",1752092746031,3.64071028,2746.8,2746.3,12.236]
["bitfinex","ETHUSD",1752092746200,3.64071028,2746.8,2746.3,15.87722701]
["bitfinex","ETHUSD",1752092746833,3.64053436,2746.9,2746.3,15.87722701]
["bitfinex","ETHUSD",1752092747046,3.64062446,2746.8,2746.3,15.87722701]
["bitfinex","ETHUSD",1752092747253,3.64073925,2746.7,2746.3,12.236]
["bitfinex","ETHUSD",1752092747404,3.6406562,2746.8,2746.3,15.87725528]
["bitfinex","ETHUSD",1752092747748,3.64084838,2746.7,2746.3,12.236]
["bitfinex","ETHUSD",1752092747904,0.52355868,2746.9,2746.0,12.223]
["bitfinex","ETHUSD",1752092747905,3.64116163,2746.4,2746.0,12.223]
["bitfinex","ETHUSD",1752092748406,3.64127357,2746.3,2746.0,12.223]
["bitfinex","ETHUSD",1752092748627,0.1816,2746.1,2746.0,12.223]
["bitfinex","ETHUSD",1752092753247,3.86864707,2746.1,2746.0,12.223]
["bitfinex","ETHUSD",1752092753652,3.86864707,2746.1,2746.0,10.0]
["bitfinex","ETHUSD",1752092753950,3.64166059,2746.0,2745.5,12.164]
["bitfinex","ETHUSD",1752092754150,3.64209022,2745.7,2745.3,10.0]
["bitfinex","ETHUSD",1752092754455,0.1816,2745.5,2745.3,3.64258287]
["bitfinex","ETHUSD",1752092754617,0.1816,2745.5,2745.4,16.104]
["bitfinex","ETHUSD",1752092754823,0.1816,2745.5,2745.2,4.35580255]
["bitfinex","ETHUSD",1752092755020,1.5482,2745.7,2745.1,4.35580255]
["bitfinex","ETHUSD",1752092755238,0.1816,2745.2,2745.1,4.35580255]
["bitfinex","ETHUSD",1752092755444,3.86985586,2745.2,2745.0,4.35580255]
["bitfinex","ETHUSD",1752092755755,3.64285454,2745.1,2745.0,14.35580255]
["bitfinex","ETHUSD",1752092756052,3.64285454,2745.1,2745.0,4.35580255]
["bitfinex","ETHUSD",1752092756258,5.40938724,2745.0,2744.9,4.35580255]
["bitfinex","ETHUSD",1752092756455,5.27332458,2745.0,2744.9,4.35580255]
["bitfinex","ETHUSD",1752092756654,4.19311996,2744.9,2744.8,4.35580255]
["bitfinex","ETHUSD",1752092756859,4.23865895,2744.9,2744.8,4.35580255]
["bitfinex","ETHUSD",1752092757074,4.37485269,2744.8,2744.7,4.35580255]
["bitfinex","ETHUSD",1752092757228,5.21308385,2744.8,2744.7,4.35580255]
["bitfinex","ETHUSD",1752092757561,3.64343756,2744.7,2744.1,0.008]
["bitfinex","ETHUSD",1752092757721,3.64404926,2744.2,2744.1,0.008]
["bitfinex","ETHUSD",1752092757920,8.2951,2744.2,2743.8,3.85580255]
["bitfinex","ETHUSD",1752092758160,1.6511,2743.6,2743.0,7.62265446]
["bitfinex","ETHUSD",1752092758322,0.04556223,2743.5,2743.0,16.71293355]
["bitfinex","ETHUSD",1752092758519,1.6511,2743.6,2743.1,0.0092356]
["bitfinex","ETHUSD",1752092758773,1.6511,2744.0,2743.3,12.25]
["bitfinex","ETHUSD",1752092758931,3.64396255,2744.3,2743.4,10.03645111]
["bitfinex","ETHUSD",1752092759120,0.03633595,2744.5,2743.6,10.0]
["bitfinex","ETHUSD",1752092759326,3.64387452,2744.4,2743.8,10.0]
["bitfinex","ETHUSD",1752092759554,0.03633595,2744.3,2743.8,15.44475318]
["bitfinex","ETHUSD",1752092759761,3.64440949,2744.0,2743.8,10.0]
["bitfinex","ETHUSD",1752092760068,1.6511,2743.7,2743.3,0.005]
["bitfinex","ETHUSD",1752092760224,3.68126063,2743.6,2743.3,0.005]
["bitfinex","ETHUSD",1752092760425,0.03633595,2743.6,2743.3,5.44975318]
["bitfinex","ETHUSD",1752092760659,0.55,2744.3,2743.4,13.7571]
["bitfinex","ETHUSD",1752092760877,6.16033595,2744.8,2743.8,10.0]
["bitfinex","ETHUSD",1752092761036,3.64384361,2744.4,2743.8,3.64456337]
["bitfinex","ETHUSD",1752092761230,3.64429461,2744.1,2743.7,10.0]
["bitfinex","ETHUSD",1752092761429,3.6451119,2743.4,2743.3,0.005]
["bitfinex","ETHUSD",1752092761654,0.03633595,2743.4,2743.3,0.005]
["bitfinex","ETHUSD",1752092762131,6.135,2743.6,2743.3,0.005]
["bitfinex","ETHUSD",1752092762543,0.03633595,2743.8,2743.3,0.005]
["bitfinex","ETHUSD",1752092762741,6.136,2743.7,2743.3,0.005]
["bitfinex","ETHUSD",1752092762957,0.03633595,2743.6,2743.3,0.005]
["bitfinex","ETHUSD",1752092763252,3.64505579,2743.5,2743.3,0.005]
["bitfinex","ETHUSD",1752092763451,3.68144785,2743.4,2743.3,0.005]
["bitfinex","ETHUSD",1752092764105,0.03633595,2743.4,2743.3,0.005]
["bitfinex","ETHUSD",1752092764367,3.6451119,2743.4,2743.3,0.005]
["bitfinex","ETHUSD",1752092764664,4.23144785,2743.4,2743.3,0.005]
["bitfinex","ETHUSD",1752092765732,3.64604222,2742.7,2742.6,0.092075]
["bitfinex","ETHUSD",1752092765964,11.90697817,2742.7,2742.6,0.092075]
["bitfinex","ETHUSD",1752092766173,11.90697817,2742.7,2742.3,1.70841064]
["bitfinex","ETHUSD",1752092766174,4.19644107,2742.4,2742.3,1.70841064]
["bitfinex","ETHUSD",1752092766375,3.68277702,2742.4,2742.3,1.70841064]
["bitfinex","ETHUSD",1752092767081,4.23277702,2742.4,2742.3,1.70841064]
["bitfinex","ETHUSD",1752092767293,10.36677702,2742.4,2742.3,1.70841064]
["bitfinex","ETHUSD",1752092767480,10.36677702,2742.4,2742.3,1.72514714]
["bitfinex","ETHUSD",1752092767481,10.32944107,2742.4,2742.3,1.72514714]
["bitfinex","ETHUSD",1752092767653,11.73075012,2742.4,2742.3,1.72514714]
["bitfinex","ETHUSD",1752092768250,11.18175012,2742.4,2742.3,1.72514714]
["bitfinex","ETHUSD",1752092769061,5.04775012,2742.4,2742.3,1.72514714]
["bitfinex","ETHUSD",1752092769272,11.21408607,2742.4,2742.3,1.72514714]
["bitfinex","ETHUSD",1752092769473,11.17775012,2742.4,2742.3,1.72514714]
["bitfinex","ETHUSD",1752092769684,13.31855012,2742.4,2742.3,1.72514714]
["bitfinex","ETHUSD",1752092770480,13.31355012,2742.4,2742.3,1.72514714]
["bitfinex","ETHUSD",1752092771960,13.31355012,2742.4,2742.3,1.87514714]
["bitfinex","ETHUSD",1752092772356,7.18355012,2742.4,2742.3,1.87514714]
["bitfinex","ETHUSD",1752092772584,4.19670702,2742.2,2742.1,0.27259617]
["bitfinex","ETHUSD",1752092772864,11.93974297,2742.2,2742.1,0.27259617]
["bitfinex","ETHUSD",1752092773085,11.90340702,2742.2,2742.1,1e-08]
["bitfinex","ETHUSD",1752092774273,5.79040702,2742.2,2742.1,1e-08]
["bitfinex","ETHUSD",1752092774589,11.38974297,2742.2,2742.1,1e-08]
["bitfinex","ETHUSD",1752092774892,11.35340702,2742.2,2742.1,1e-08]
["bitfinex","ETHUSD",1752092775291,12.99353739,2742.2,2742.1,1e-08]
["bitfinex","ETHUSD",1752092775493,12.99053739,2742.2,2742.1,1e-08]
["bitfinex","ETHUSD",1752092775796,1.5887,2742.2,2742.1,1e-08]
["bitfinex","ETHUSD",1752092775957,12.40126622,2743.3,2742.1,5.15430099]
["bitfinex","ETHUSD",1752092776159,3.64624812,2742.6,2742.1,1.50750001]
["bitfinex","ETHUSD",1752092776483,3.64551055,2743.1,2742.1,5.1543384]
["bitfinex","ETHUSD",1752092776484,6.14433595,2742.5,2742.1,5.1543384]
["bitfinex","ETHUSD",1752092776657,6.109,2742.4,2742.2,4.52683218]
["bitfinex","ETHUSD",1752092776996,0.03633595,2742.6,2742.2,4.52683218]
["bitfinex","ETHUSD",1752092777192,6.106,2742.5,2742.2,0.88012908]
["bitfinex","ETHUSD",1752092777689,6.106,2742.5,2742.1,5.15430198]
["bitfinex","ETHUSD",1752092778096,18.19640615,2744.0,2742.2,0.03646707]
["bitfinex","ETHUSD",1752092778275,3.64606434,2742.7,2742.2,3.68308839]
["bitfinex","ETHUSD",1752092778472,6.102,2742.7,2742.3,3.64650972]
["bitfinex","ETHUSD",1752092778678,3.64553916,2743.1,2742.4,3.68289353]
["bitfinex","ETHUSD",1752092778991,3.64585847,2742.9,2742.4,0.76942371]
["bitfinex","ETHUSD",1752092779238,8.756,2743.3,2742.5,3.64617788]
["bitfinex","ETHUSD",1752092779392,3.6456613,2743.0,2742.4,4.41586216]
["bitfinex","ETHUSD",1752092779590,0.1816,2742.5,2742.4,0.7329593]
["bitfinex","ETHUSD",1752092780017,0.1816,2742.5,2742.2,3.63534297]
["bitfinex","ETHUSD",1752092780218,0.1816,2742.5,2742.1,1.50750001]
["bitfinex","ETHUSD",1752092780534,3.64624417,2742.6,2742.1,5.15433328]
["bitfinex","ETHUSD",1752092780824,3.64624417,2742.6,2742.1,11.50750001]
["bitfinex","ETHUSD",1752092780825,0.1816,2742.2,2742.1,11.50750001]
["bitfinex","ETHUSD",1752092781026,3.82830702,2742.2,2742.1,1.50750001]
["bitfinex","ETHUSD",1752092781235,3.82830702,2742.2,2742.1,1e-08]
["bitfinex","ETHUSD",1752092781430,4.25110727,2742.2,2742.1,1e-08]
["bitfinex","ETHUSD",1752092782632,5.88570727,2742.2,2742.1,1e-08]
["bitfinex","ETHUSD",1752092782844,6.43570727,2742.2,2742.1,1e-08]
["bitfinex","ETHUSD",1752092783496,11.97270727,2742.2,2742.1,1e-08]
["bitfinex","ETHUSD",1752092783693,4.21477132,2742.2,2742.1,1e-08]
["bitfinex","ETHUSD",1752092784024,9.94864297,2742.2,2742.1,1e-08]
["bitfinex","ETHUSD",1752092784224,9.91230702,2742.2,2742.1,1e-08]
["bitfinex","ETHUSD",1752092785496,3.64790427,2741.3,2741.2,0.0922719]
["bitfinex","ETHUSD",1752092785798,0.1816,2741.3,2741.2,0.0922719]
["bitfinex","ETHUSD",1752092786000,3.64713952,2741.9,2741.4,10.0]
["bitfinex","ETHUSD",1752092786304,3.64790427,2741.3,2741.2,1.7491719]
["bitfinex","ETHUSD",1752092786910,0.1816,2741.4,2741.2,1.7491719]
["bitfinex","ETHUSD",1752092787111,3.82939671,2741.4,2741.2,1.78565227]
["bitfinex","ETHUSD",1752092787326,3.82939671,2741.4,2741.2,1.7491719]
["bitfinex","ETHUSD",1752092787327,0.1816,2741.4,2741.2,1.7491719]
["bitfinex","ETHUSD",1752092787541,3.82937121,2741.4,2741.3,10.03647904]
["bitfinex","ETHUSD",1752092787709,0.1816,2741.4,2741.2,1.7491719]
["bitfinex","ETHUSD",1752092787911,0.1816,2741.5,2741.3,0.03647904]
["bitfinex","ETHUSD",1752092789748,0.1816,2741.5,2741.2,1.7491719]
["bitfinex","ETHUSD",1752092789948,3.82925242,2741.5,2741.2,1.7491719]
["bitfinex","ETHUSD",1752092790246,3.82930471,2741.5,2741.2,1.7491719]
["bitfinex","ETHUSD",1752092790546,0.1816,2741.5,2741.3,0.03647904]
["bitfinex","ETHUSD",1752092790934,0.1816,2741.5,2741.0,0.1824]
["bitfinex","ETHUSD",1752092791141,3.82929423,2741.5,2741.0,0.1824]
["bitfinex","ETHUSD",1752092791341,3.82929423,2741.5,2741.1,0.55792961]
["bitfinex","ETHUSD",1752092791826,3.82932556,2741.5,2741.2,1.5395]
["bitfinex","ETHUSD",1752092792436,3.64778352,2741.4,2741.2,1.5395]
["bitfinex","ETHUSD",1752092792621,0.1816,2741.5,2741.3,3.64790427]
["bitfinex","ETHUSD",1752092792823,2.17075942,2742.8,2741.7,10.0]
["bitfinex","ETHUSD",1752092792824,3.64656671,2742.4,2741.7,10.0]
["bitfinex","ETHUSD",1752092793035,0.1816,2742.1,2741.9,10.0]
["bitfinex","ETHUSD",1752092793719,3.64697301,2742.0,2741.9,10.0]
["bitfinex","ETHUSD",1752092793919,3.82857301,2742.0,2741.9,10.0]
["bitfinex","ETHUSD",1752092794734,0.1816,2742.0,2741.9,10.0]
["bitfinex","ETHUSD",1752092794935,3.646652,2742.3,2741.9,10.0]
["bitfinex","ETHUSD",1752092795252,0.1816,2742.2,2742.0,0.03646973]
["bitfinex","ETHUSD",1752092795456,3.64649985,2742.4,2742.1,1.6399]
["bitfinex","ETHUSD",1752092795749,3.82809985,2742.4,2742.1,1.6399]
["bitfinex","ETHUSD",1752092796254,0.1816,2742.4,2742.1,1.6399]
["bitfinex","ETHUSD",1752092796755,3.64610438,2742.7,2742.2,0.03646707]
["bitfinex","ETHUSD",1752092796958,0.1816,2742.5,2742.2,0.56878071]
["bitfinex","ETHUSD",1752092797158,3.64594938,2742.8,2742.2,4.21541347]
["bitfinex","ETHUSD",1752092797339,0.1816,2742.7,2742.2,4.39701347]
["bitfinex","ETHUSD",1752092797540,3.82764888,2742.7,2742.2,0.75038071]
["bitfinex","ETHUSD",1752092797856,3.82764888,2742.7,2742.3,0.72924637]
["bitfinex","ETHUSD",1752092797857,0.1816,2742.7,2742.3,0.72924637]
["bitfinex","ETHUSD",1752092798061,0.1816,2742.7,2742.4,3.68290482]
["bitfinex","ETHUSD",1752092798365,0.1816,2742.7,2742.4,0.03646441]
["bitfinex","ETHUSD",1752092799465,0.1816,2742.7,2742.3,0.72924637]
["bitfinex","ETHUSD",1752092799761,0.1816,2742.7,2742.4,0.03646441]
["bitfinex","ETHUSD",1752092800058,0.1816,2742.7,2742.5,14.17851656]
["bitfinex","ETHUSD",1752092800245,0.1816,2742.9,2742.6,3.68263385]
["bitfinex","ETHUSD",1752092800430,0.1816,2742.9,2742.7,1.5274]
["bitfinex","ETHUSD",1752092801366,3.82738154,2742.9,2742.7,1.5274]
["bitfinex","ETHUSD",1752092801728,0.1816,2742.9,2742.7,1.5274]
["bitfinex","ETHUSD",1752092802126,3.6455399,2743.1,2742.8,0.03645909]
["bitfinex","ETHUSD",1752092802326,0.1816,2743.1,2742.8,0.03645909]
["bitfinex","ETHUSD",1752092802530,3.82716888,2743.1,2742.8,0.03645909]
["bitfinex","ETHUSD",1752092802765,0.1816,2743.1,2742.7,11.5274]
["bitfinex","ETHUSD",1752092802965,0.1816,2743.1,2742.8,0.03645909]
["bitfinex","ETHUSD",1752092803168,0.1816,2743.1,2742.9,12.02]
["bitfinex","ETHUSD",1752092803568,1.61411145,2744.3,2743.1,3.64551055]
["bitfinex","ETHUSD",1752092803773,1.61411145,2744.3,2743.0,11.62205643]
["bitfinex","ETHUSD",1752092803774,1.28864734,2744.3,2743.4,13.64504975]
["bitfinex","ETHUSD",1752092803944,1.28864734,2744.2,2743.7,10.0]
["bitfinex","ETHUSD",1752092804292,3.64361808,2744.6,2743.9,3.64439631]
["bitfinex","ETHUSD",1752092804495,3.64326213,2744.8,2744.0,0.03644314]
["bitfinex","ETHUSD",1752092804804,0.0932719,2744.9,2744.5,3.64353583]
["bitfinex","ETHUSD",1752092804988,0.0932719,2744.9,2744.6,0.03643518]
["bitfinex","ETHUSD",1752092805165,3.73645275,2744.9,2744.4,0.03643783]
["bitfinex","ETHUSD",1752092805511,3.7364001,2744.9,2744.4,15.69219723]
["bitfinex","ETHUSD",1752092805696,0.0932719,2744.9,2744.4,12.012]
["bitfinex","ETHUSD",1752092805991,3.73645784,2744.9,2744.4,15.65573436]
["bitfinex","ETHUSD",1752092806194,3.73645784,2744.9,2744.4,12.012]
["bitfinex","ETHUSD",1752092806195,3.64326079,2744.8,2744.4,12.012]
["bitfinex","ETHUSD",1752092806368,0.0932719,2744.9,2744.8,13.64325269]
["bitfinex","ETHUSD",1752092806576,0.0932719,2744.9,2744.8,23.78673569]
["bitfinex","ETHUSD",1752092806969,0.0932719,2744.9,2744.8,24.33673569]
["bitfinex","ETHUSD",1752092807178,0.0932719,2744.9,2744.8,38.10255869]
["bitfinex","ETHUSD",1752092807503,4.92512497,2746.3,2745.6,1.6497]
["bitfinex","ETHUSD",1752092807658,7.5113,2746.4,2745.9,3.64175933]
["bitfinex","ETHUSD",1752092807863,7.5113,2746.4,2746.0,3.67807719]
["bitfinex","ETHUSD",1752092807864,7.54763595,2746.4,2746.0,3.67807719]
["bitfinex","ETHUSD",1752092808176,1.61411145,2746.7,2746.0,3.67807719]
["bitfinex","ETHUSD",1752092808177,3.64095228,2746.6,2746.0,3.67807719]
["bitfinex","ETHUSD",1752092808375,1.28294917,2746.5,2746.0,3.67807719]
["bitfinex","ETHUSD",1752092808568,1.5076,2746.8,2746.0,0.0364166]
["bitfinex","ETHUSD",1752092808906,3.64091719,2746.6,2746.0,3.67807719]
["bitfinex","ETHUSD",1752092809067,3.64052194,2746.9,2746.0,13.67807719]
["bitfinex","ETHUSD",1752092809285,5.995,2746.9,2746.0,13.64166059]
["bitfinex","ETHUSD",1752092809700,0.03733595,2747.1,2746.0,13.64166059]
["bitfinex","ETHUSD",1752092809863,3.64038398,2747.0,2746.0,15.19736059]
["bitfinex","ETHUSD",1752092810061,3.67754145,2747.1,2746.0,15.19736059]
["bitfinex","ETHUSD",1752092810263,3.6412457,2747.1,2746.0,15.19736059]
["bitfinex","ETHUSD",1752092810464,0.001,2747.1,2746.0,15.19736059]
["bitfinex","ETHUSD",1752092810700,3.64127417,2747.1,2746.0,28.20097959]
["bitfinex","ETHUSD",1752092811198,3.64069278,2746.8,2746.0,24.85962859]
["bitfinex","ETHUSD",1752092811369,3.64076479,2746.7,2746.0,24.85962859]
["bitfinex","ETHUSD",1752092811697,3.6407833,2746.7,2746.0,24.85962859]
["bitfinex","ETHUSD",1752092811859,0.001,2747.1,2746.0,18.71768059]
["bitfinex","ETHUSD",1752092812060,0.001,2747.1,2746.0,15.19736059]
["bitfinex","ETHUSD",1752092812300,3.64087028,2746.6,2746.0,21.18036059]
["bitfinex","ETHUSD",1752092812471,3.64087028,2746.6,2746.0,15.19736059]
["bitfinex","ETHUSD",1752092812672,3.64122947,2746.4,2746.0,17.5357]
["bitfinex","ETHUSD",1752092813468,3.64105481,2746.5,2746.0,17.5357]
["bitfinex","ETHUSD",1752092813669,0.1816,2746.3,2746.0,21.17636059]
["bitfinex","ETHUSD",1752092813899,0.1816,2746.5,2746.0,21.35796059]
["bitfinex","ETHUSD",1752092814207,3.82262982,2746.5,2746.0,17.7163]
["bitfinex","ETHUSD",1752092814504,3.64114352,2746.4,2746.0,17.7163]
["bitfinex","ETHUSD",1752092814872,3.73379988,2746.1,2746.0,10.1816]
["bitfinex","ETHUSD",1752092815075,0.1816,2746.0,2745.5,0.1816]
["bitfinex","ETHUSD",1752092815275,0.1816,2745.6,2745.0,1.501]
["bitfinex","ETHUSD",1752092815496,0.03633595,2745.9,2745.1,10.0]
["bitfinex","ETHUSD",1752092815497,0.1816,2745.3,2745.1,10.0]
["bitfinex","ETHUSD",1752092815702,3.82421491,2745.3,2745.0,1.501]
["bitfinex","ETHUSD",1752092815899,0.1816,2745.3,2745.0,1.59846888]
["bitfinex","ETHUSD",1752092816091,0.1816,2745.3,2745.1,0.03642854]
["bitfinex","ETHUSD",1752092816499,0.1816,2745.3,2745.0,1.501]
["bitfinex","ETHUSD",1752092816871,0.1816,2745.3,2745.1,0.03642854]
["bitfinex","ETHUSD",1752092817070,3.64214236,2745.7,2745.3,10.0]
["bitfinex","ETHUSD",1752092817271,0.1816,2745.5,2745.4,0.03642456]
["bitfinex","ETHUSD",1752092818207,0.1816,2745.5,2745.3,0.03642589]
["bitfinex","ETHUSD",1752092819596,0.1816,2745.5,2745.4,0.03642456]
["bitfinex","ETHUSD",1752092819784,0.1816,2745.5,2745.3,3.64250641]
["bitfinex","ETHUSD",1752092819983,1.6042,2746.0,2745.4,0.76858997]
["bitfinex","ETHUSD",1752092820180,3.82371562,2745.7,2745.2,3.82431326]
["bitfinex","ETHUSD",1752092820709,0.1816,2745.7,2745.3,3.64252528]
["bitfinex","ETHUSD",1752092820881,0.1816,2745.7,2745.4,3.67882901]
["bitfinex","ETHUSD",1752092821086,0.1816,2745.7,2745.3,3.64253269]
["bitfinex","ETHUSD",1752092821289,0.1816,2745.7,2745.4,3.64242054]
["bitfinex","ETHUSD",1752092821881,0.1816,2745.7,2745.2,0.1816]
["bitfinex","ETHUSD",1752092822081,3.82369962,2745.7,2745.2,0.1816]
["bitfinex","ETHUSD",1752092822280,7.5552,2746.0,2745.1,15.954]
["bitfinex","ETHUSD",1752092822281,0.1816,2745.5,2745.1,10.0]
["bitfinex","ETHUSD",1752092822704,3.64235831,2745.5,2745.1,10.0]
["bitfinex","ETHUSD",1752092823023,0.1816,2745.3,2745.1,10.0]
["bitfinex","ETHUSD",1752092823177,0.1816,2745.3,2744.9,0.1816]
["bitfinex","ETHUSD",1752092823372,3.82420823,2745.3,2744.9,0.1816]
["bitfinex","ETHUSD",1752092823675,3.82420823,2745.3,2745.1,10.0]
["bitfinex","ETHUSD",1752092823676,0.1816,2745.3,2745.1,10.0]
["bitfinex","ETHUSD",1752092823901,0.001,2745.7,2745.6,3.64219114]
["bitfinex","ETHUSD",1752092824112,0.001,2745.7,2745.3,1.5418]
["bitfinex","ETHUSD",1752092824290,0.001,2745.7,2745.5,10.0]
["bitfinex","ETHUSD",1752092824478,0.001,2745.7,2745.6,3.67861305]
["bitfinex","ETHUSD",1752092824684,0.001,2745.7,2745.6,10.0]
["bitfinex","ETHUSD",1752092825188,0.1826,2745.7,2745.4,5.947]
["bitfinex","ETHUSD",1752092825414,0.1816,2745.5,2745.1,10.0]
["bitfinex","ETHUSD",1752092825582,0.1816,2745.5,2745.2,0.03642721]
["bitfinex","ETHUSD",1752092825783,3.82392575,2745.5,2745.2,0.03642721]
["bitfinex","ETHUSD",1752092825983,0.1816,2745.5,2745.2,0.03642721]
["bitfinex","ETHUSD",1752092826286,3.64226322,2745.6,2745.2,0.03642721]
["bitfinex","ETHUSD",1752092826287,3.6424973,2745.4,2745.2,0.03642721]
["bitfinex","ETHUSD",1752092826499,1.5536,2745.7,2745.2,3.67914905]
["bitfinex","ETHUSD",1752092826680,1.5536,2745.7,2745.2,0.03642721]
["bitfinex","ETHUSD",1752092826681,0.1816,2745.5,2745.2,0.03642721]
["bitfinex","ETHUSD",1752092826880,0.001,2745.7,2745.3,3.64258915]
["bitfinex","ETHUSD",1752092827081,0.001,2745.7,2745.5,3.64224631]
["bitfinex","ETHUSD",1752092827389,0.001,2745.7,2745.6,10.0]
["bitfinex","ETHUSD",1752092827708,0.001,2745.7,2745.6,13.64219114]
["bitfinex","ETHUSD",1752092827913,0.001,2745.7,2745.6,21.08609114]
["bitfinex","ETHUSD",1752092828704,0.001,2745.7,2745.6,21.08809114]
["bitfinex","ETHUSD",1752092829225,0.001,2745.7,2745.6,19.57919114]
["bitfinex","ETHUSD",1752092830223,0.001,2745.7,2745.6,15.937]
["bitfinex","ETHUSD",1752092830422,0.001,2745.7,2745.6,19.57919114]
["bitfinex","ETHUSD",1752092832332,0.001,2745.7,2745.6,10.0]
["bitfinex","ETHUSD",1752092832831,0.001,2745.7,2745.6,13.64219114]
["bitfinex","ETHUSD",1752092833801,0.0704489,2745.8,2745.7,15.29835849]
["bitfinex","ETHUSD",1752092834000,0.0704489,2745.8,2745.7,39.74535849]
["bitfinex","ETHUSD",1752092834307,0.0704489,2745.8,2745.7,42.99404281]
["bitfinex","ETHUSD",1752092834936,0.001,2746.8,2746.6,3.64079029]
["bitfinex","ETHUSD",1752092835101,0.001,2746.8,2746.7,3.64073251]
["bitfinex","ETHUSD",1752092835638,0.001,2746.8,2746.7,14.37252565]
["bitfinex","ETHUSD",1752092838938,0.001,2746.8,2746.7,16.01902565]
["bitfinex","ETHUSD",1752092840038,3.64159997,2746.8,2746.7,10.0]
["bitfinex","ETHUSD",1752092840204,5.17069997,2746.8,2746.7,10.0]
["bitfinex","ETHUSD",1752092840404,1.5301,2746.8,2746.7,10.0]
["bitfinex","ETHUSD",1752092840907,5.20703592,2746.8,2746.7,10.0]
["bitfinex","ETHUSD",1752092841336,1.5301,2746.8,2746.7,10.0]
["bitfinex","ETHUSD",1752092842543,5.17069997,2746.8,2746.7,10.0]
["bitfinex","ETHUSD",1752092842708,3.64096942,2746.6,2746.3,5.893]
["bitfinex","ETHUSD",1752092842915,3.64096942,2746.6,2746.3,10.0]
["bitfinex","ETHUSD",1752092842916,0.1816,2746.5,2746.3,10.0]
["bitfinex","ETHUSD",1752092843232,0.1816,2746.5,2746.2,8.06117482]
["bitfinex","ETHUSD",1752092843233,0.001,2746.8,2746.5,10.0]
["bitfinex","ETHUSD",1752092843432,0.1816,2746.7,2746.6,0.03640865]
["bitfinex","ETHUSD",1752092843734,3.82233889,2746.7,2746.5,10.0]
["bitfinex","ETHUSD",1752092843930,0.1816,2746.7,2746.5,10.0]
["bitfinex","ETHUSD",1752092844132,0.001,2746.8,2746.7,15.19923251]
["bitfinex","ETHUSD",1752092844841,0.001,2746.8,2746.6,12.35077482]
["bitfinex","ETHUSD",1752092845041,0.001,2746.8,2746.7,10.0]
["bitfinex","ETHUSD",1752092846507,3.64159997,2746.8,2746.7,10.0]
["bitfinex","ETHUSD",1752092847042,0.001,2746.8,2746.7,10.0]
["bitfinex","ETHUSD",1752092847611,3.64087675,2746.6,2746.3,2.16917482]
["bitfinex","ETHUSD",1752092847813,0.1816,2746.4,2746.2,13.64136859]
["bitfinex","ETHUSD",1752092848015,0.1816,2746.4,2746.2,10.0]
["bitfinex","ETHUSD",1752092848613,0.1816,2746.4,2746.3,3.64126278]
["bitfinex","ETHUSD",1752092848950,0.1826,2746.8,2746.4,3.64111882]
["bitfinex","ETHUSD",1752092849316,0.1826,2746.8,2746.4,0.0364113]
["bitfinex","ETHUSD",1752092849317,0.001,2746.8,2746.4,0.0364113]
["bitfinex","ETHUSD",1752092849513,0.1816,2746.5,2746.4,10.0]
["bitfinex","ETHUSD",1752092849850,0.1826,2746.8,2746.4,8.31104975]
["bitfinex","ETHUSD",1752092850146,0.001,2746.8,2746.5,6.71272366]
["bitfinex","ETHUSD",1752092850337,0.001,2746.8,2746.7,13.64073251]
["bitfinex","ETHUSD",1752092851273,0.001,2746.8,2746.7,19.51773251]
["bitfinex","ETHUSD",1752092851934,0.0826879,2748.0,2746.8,2.1009]
["bitfinex","ETHUSD",1752092852140,0.0826879,2748.0,2747.4,13.6398049]
["bitfinex","ETHUSD",1752092852341,3.72170951,2748.0,2747.4,13.6398049]
["bitfinex","ETHUSD",1752092852540,17.14154792,2747.8,2747.4,10.0]
["bitfinex","ETHUSD",1752092852742,13.5022,2747.8,2747.4,13.6398049]
["bitfinex","ETHUSD",1752092852953,13.5022,2747.8,2747.4,10.0]
["bitfinex","ETHUSD",1752092853152,13.5022,2747.8,2747.4,13.91238466]
["bitfinex","ETHUSD",1752092853531,11.843,2747.8,2747.4,13.91238466]
["bitfinex","ETHUSD",1752092853873,0.001,2747.9,2747.4,13.91238466]
["bitfinex","ETHUSD",1752092853874,0.001,2747.9,2747.4,15.42968466]
["bitfinex","ETHUSD",1752092854026,0.001,2747.9,2747.4,17.60249522]
["bitfinex","ETHUSD",1752092854727,0.001,2747.9,2747.4,15.42968466]
["bitfinex","ETHUSD",1752092855158,0.001,2747.9,2747.4,17.60134057]
["bitfinex","ETHUSD",1752092855336,0.001,2747.9,2747.4,15.42968466]
["bitfinex","ETHUSD",1752092855662,0.001,2747.9,2747.4,22.10599835]
["bitfinex","ETHUSD",1752092857535,0.001,2747.9,2747.4,31.26843097]
["bitfinex","ETHUSD",1752092857761,0.001,2747.9,2747.4,28.01199835]
["bitfinex","ETHUSD",1752092859459,0.001,2747.9,2747.4,28.56199835]
["bitfinex","ETHUSD",1752092859660,0.001,2747.9,2747.8,15.14847505]
["bitfinex","ETHUSD",1752092859828,0.0826879,2748.0,2747.9,28.34304061]
["bitfinex","ETHUSD",1752092860034,1.5063,2749.2,2748.5,3.63823574]
["bitfinex","ETHUSD",1752092860340,3.72024652,2749.1,2748.6,1.54558215]
["bitfinex","ETHUSD",1752092860539,3.72031384,2749.1,2748.6,1.5092]
["bitfinex","ETHUSD",1752092860962,0.03633595,2749.0,2748.1,1.5092]
["bitfinex","ETHUSD",1752092861145,0.03633595,2749.0,2747.9,8.96812897]
["bitfinex","ETHUSD",1752092861476,1.5063,2748.6,2748.0,10.0]
["bitfinex","ETHUSD",1752092861632,5.14455249,2748.6,2748.0,10.0]
["bitfinex","ETHUSD",1752092861829,1.5063,2748.6,2748.0,2.1681147]
["bitfinex","ETHUSD",1752092862070,3.63887777,2748.1,2748.0,2.1681147]
["bitfinex","ETHUSD",1752092863133,3.63887777,2748.1,2747.9,2.1681147]
["bitfinex","ETHUSD",1752092863341,3.63887777,2748.1,2747.8,2.25731264]
["bitfinex","ETHUSD",1752092863662,3.63901858,2748.0,2747.8,2.25731264]
["bitfinex","ETHUSD",1752092864163,3.82041164,2748.2,2747.8,2.25731264]
["bitfinex","ETHUSD",1752092864383,9.53038411,2748.5,2747.9,9.00452039]
["bitfinex","ETHUSD",1752092864564,3.82029425,2748.3,2747.9,8.96812897]
["bitfinex","ETHUSD",1752092864743,0.1816,2748.3,2748.0,0.0363901]
["bitfinex","ETHUSD",1752092865261,0.1816,2748.3,2748.0,10.0363901]
["bitfinex","ETHUSD",1752092865467,3.6379511,2748.8,2748.2,10.0]
["bitfinex","ETHUSD",1752092865670,0.1816,2748.6,2748.3,0.03638612]
["bitfinex","ETHUSD",1752092866074,3.81984237,2748.6,2748.3,0.03638612]
["bitfinex","ETHUSD",1752092867573,3.63835385,2748.5,2748.3,0.03638612]
["bitfinex","ETHUSD",1752092867775,3.63848057,2748.4,2748.3,0.03638612]
["bitfinex","ETHUSD",1752092868081,3.63861296,2748.3,2748.2,10.0]
["bitfinex","ETHUSD",1752092868382,3.63861296,2748.3,2747.8,5.89931089]
["bitfinex","ETHUSD",1752092868383,3.63889637,2748.1,2747.8,2.44170014]
["bitfinex","ETHUSD",1752092868539,3.63882669,2748.2,2747.8,2.44170014]
["bitfinex","ETHUSD",1752092868876,3.63882669,2748.2,2747.9,0.03639142]
["bitfinex","ETHUSD",1752092869681,0.1816,2748.3,2747.9,0.03639142]
["bitfinex","ETHUSD",1752092869850,3.82028016,2748.3,2747.9,10.03639142]
["bitfinex","ETHUSD",1752092870181,3.63874726,2748.2,2747.8,10.27358544]
["bitfinex","ETHUSD",1752092870380,3.63874726,2748.2,2747.9,0.03639142]
["bitfinex","ETHUSD",1752092870677,3.82028596,2748.3,2747.9,0.03639142]
["bitfinex","ETHUSD",1752092871075,3.82028596,2748.3,2747.9,9.00452039]
["bitfinex","ETHUSD",1752092871243,3.82028596,2748.3,2747.9,8.96812897]
["bitfinex","ETHUSD",1752092871439,0.1816,2748.3,2748.0,0.0363901]
["bitfinex","ETHUSD",1752092871979,3.82021865,2748.3,2748.0,0.0363901]
["bitfinex","ETHUSD",1752092872377,0.1816,2748.3,2748.0,0.0363901]
["bitfinex","ETHUSD",1752092872681,3.82027559,2748.3,2748.0,0.0363901]
["bitfinex","ETHUSD",1752092873306,0.1816,2748.3,2748.0,0.0363901]
["bitfinex","ETHUSD",1752092873506,3.820216,2748.3,2748.0,0.0363901]
["bitfinex","ETHUSD",1752092873708,0.1816,2748.3,2748.0,0.0363901]
["bitfinex","ETHUSD",1752092874001,0.1816,2748.4,2748.1,10.0]
["bitfinex","ETHUSD",1752092874307,0.1816,2748.4,2748.2,0.03638745]
["bitfinex","ETHUSD",1752092874903,3.82008565,2748.4,2748.2,0.03638745]
["bitfinex","ETHUSD",1752092875115,0.1816,2748.4,2748.2,0.03638745]
["bitfinex","ETHUSD",1752092875283,3.82008132,2748.4,2748.2,0.03638745]
["bitfinex","ETHUSD",1752092875483,0.1816,2748.4,2748.2,0.03638745]
["bitfinex","ETHUSD",1752092875680,0.1816,2748.4,2748.1,0.03638877]
["bitfinex","ETHUSD",1752092876084,0.1816,2748.4,2748.3,22.60674193]
["bitfinex","ETHUSD",1752092876389,0.001,2748.6,2748.4,10.0]
["bitfinex","ETHUSD",1752092876692,0.001,2748.6,2748.5,0.03638348]
["bitfinex","ETHUSD",1752092877734,0.001,2748.6,2748.2,9.66934212]
["bitfinex","ETHUSD",1752092878005,3.63842923,2748.5,2748.1,8.0151147]
["bitfinex","ETHUSD",1752092878212,3.63874536,2748.2,2748.1,2.1681147]
["bitfinex","ETHUSD",1752092878371,3.63936175,2747.8,2747.6,2.1681147]
["bitfinex","ETHUSD",1752092878571,6.0296,2747.9,2747.4,2.44069446]
["bitfinex","ETHUSD",1752092878799,3.82114846,2747.6,2747.4,2.44069446]
["bitfinex","ETHUSD",1752092878990,3.82114846,2747.6,2747.4,0.27257976]
["bitfinex","ETHUSD",1752092879192,3.82114846,2747.6,2747.3,2.1681147]
["bitfinex","ETHUSD",1752092879193,0.1816,2747.6,2747.3,2.1681147]
["bitfinex","ETHUSD",1752092879608,0.1816,2747.6,2747.3,12.1681147]
["bitfinex","ETHUSD",1752092880105,3.82114569,2747.6,2747.3,2.1681147]
["bitfinex","ETHUSD",1752092880404,3.82114569,2747.6,2747.4,2.1681147]
["bitfinex","ETHUSD",1752092881609,0.1816,2747.6,2747.4,2.43860434]
["bitfinex","ETHUSD",1752092881808,9.48367242,2747.5,2747.4,2.43860434]
["bitfinex","ETHUSD",1752092883423,9.48367242,2747.5,2747.4,0.27048964]
["bitfinex","ETHUSD",1752092883576,9.48367242,2747.5,2747.3,2.1681147]
["bitfinex","ETHUSD",1752092883772,5.4301049,2747.4,2747.3,2.1681147]
["bitfinex","ETHUSD",1752092883977,3.63993739,2747.3,2747.2,2.1681147]
["bitfinex","ETHUSD",1752092884622,3.82166988,2747.2,2747.1,2.44381867]
["bitfinex","ETHUSD",1752092884920,6.0256,2747.2,2747.1,10.27570397]
["bitfinex","ETHUSD",1752092885093,3.63986862,2747.4,2747.1,10.27570397]
["bitfinex","ETHUSD",1752092885094,1.501,2747.7,2747.1,10.27570397]
["bitfinex","ETHUSD",1752092885283,9.66514128,2747.6,2747.3,2.17613667]
["bitfinex","ETHUSD",1752092885606,9.66514128,2747.6,2747.3,10.0]
["bitfinex","ETHUSD",1752092886012,3.63978663,2747.5,2747.3,10.0]
["bitfinex","ETHUSD",1752092886209,3.63973459,2747.5,2747.3,10.0]
["bitfinex","ETHUSD",1752092886409,0.1816,2747.4,2747.3,10.0]
["bitfinex","ETHUSD",1752092886588,5.844,2747.4,2747.3,10.0]
["bitfinex","ETHUSD",1752092887308,5.844,2747.4,2747.3,12.17613667]
["bitfinex","ETHUSD",1752092887514,0.1816,2747.6,2747.5,10.0]
["bitfinex","ETHUSD",1752092887694,5.844,2747.8,2747.5,3.63967242]
["bitfinex","ETHUSD",1752092887891,5.32171124,2748.0,2747.7,10.0]
["bitfinex","ETHUSD",1752092888086,5.845,2747.9,2747.7,10.0]
["bitfinex","ETHUSD",1752092888410,0.1816,2748.0,2747.9,10.0]
["bitfinex","ETHUSD",1752092888710,5.845,2748.0,2747.9,10.0]
["bitfinex","ETHUSD",1752092889213,0.3316,2748.2,2748.1,3.63887777]
["bitfinex","ETHUSD",1752092889214,0.15,2748.2,2748.1,3.63887777]
["bitfinex","ETHUSD",1752092889513,6.1766,2748.5,2748.2,10.0]
["bitfinex","ETHUSD",1752092889988,9.81495415,2748.5,2748.2,10.0]
["bitfinex","ETHUSD",1752092890325,9.81501696,2748.5,2748.2,10.0]
["bitfinex","ETHUSD",1752092890521,6.1766,2748.5,2748.2,10.0]
["bitfinex","ETHUSD",1752092890731,0.15,2748.5,2748.4,3.63848057]
["bitfinex","ETHUSD",1752092890885,0.15,2748.5,2748.4,10.0]
["bitfinex","ETHUSD",1752092891081,0.15,2748.5,2748.3,0.1816]
["bitfinex","ETHUSD",1752092891329,6.0256,2748.4,2748.2,10.0]
["bitfinex","ETHUSD",1752092891793,0.1816,2748.4,2748.2,13.63872931]
["bitfinex","ETHUSD",1752092892125,6.0256,2748.4,2748.3,0.03638612]
["bitfinex","ETHUSD",1752092892284,6.0256,2748.4,2748.2,12.17613667]
["bitfinex","ETHUSD",1752092892808,5.844,2748.4,2748.2,12.17613667]
["bitfinex","ETHUSD",1752092893014,5.844,2748.4,2748.2,10.0]
["bitfinex","ETHUSD",1752092893208,11.00268057,2748.4,2748.3,4.67]
["bitfinex","ETHUSD",1752092893396,11.60218057,2748.4,2748.3,4.67]
["bitfinex","ETHUSD",1752092895595,1.5202,2748.4,2748.3,4.67]
["bitfinex","ETHUSD",1752092895801,0.15,2748.5,2748.4,10.0]
["bitfinex","ETHUSD",1752092896103,5.993,2748.5,2748.4,10.0]
["bitfinex","ETHUSD",1752092896504,5.993,2748.5,2748.4,14.67]
["bitfinex","ETHUSD",1752092897299,9.63134818,2748.5,2748.4,14.67]
["bitfinex","ETHUSD",1752092897529,11.11206478,2748.5,2748.4,4.67]
["bitfinex","ETHUSD",1752092899441,12.76526478,2748.5,2748.4,4.67]
["bitfinex","ETHUSD",1752092901030,3.63914261,2747.9,2747.8,2.17613667]
["bitfinex","ETHUSD",1752092901333,3.63914261,2747.9,2747.6,12.17613667]
["bitfinex","ETHUSD",1752092901334,3.63927505,2747.8,2747.6,12.17613667]
["bitfinex","ETHUSD",1752092901637,3.63927505,2747.8,2747.4,7.92615869]
["bitfinex","ETHUSD",1752092901638,3.63953996,2747.6,2747.5,2.17613667]
["bitfinex","ETHUSD",1752092901800,3.67587591,2747.6,2747.5,2.17613667]
["bitfinex","ETHUSD",1752092902132,3.63967242,2747.5,2747.4,2.17813667]
["bitfinex","ETHUSD",1752092902333,11.11670837,2747.5,2747.4,0.002]
["bitfinex","ETHUSD",1752092902531,11.08037242,2747.5,2747.4,0.002]
["bitfinex","ETHUSD",1752092904711,3.64046743,2746.9,2746.8,4.67]
["bitfinex","ETHUSD",1752092905014,11.09576743,2746.9,2746.8,4.67]
["bitfinex","ETHUSD",1752092905547,5.25276743,2746.9,2746.8,4.67]
["bitfinex","ETHUSD",1752092905916,11.09576743,2746.9,2746.8,4.67]
["bitfinex","ETHUSD",1752092906223,5.843,2746.9,2746.8,14.67]
["bitfinex","ETHUSD",1752092906436,0.1816,2747.0,2746.8,14.67]
["bitfinex","ETHUSD",1752092906742,5.843,2746.9,2746.8,14.67]
["bitfinex","ETHUSD",1752092906968,9.48346743,2746.9,2746.8,14.67]
["bitfinex","ETHUSD",1752092907240,5.843,2746.9,2746.8,14.67]
["bitfinex","ETHUSD",1752092907723,1.5627,2747.3,2746.8,14.67]
["bitfinex","ETHUSD",1752092907932,0.03633595,2747.5,2747.0,10.0]
["bitfinex","ETHUSD",1752092907933,0.1816,2747.1,2747.0,10.0]
["bitfinex","ETHUSD",1752092908144,3.63956807,2747.6,2747.0,10.0]
["bitfinex","ETHUSD",1752092908451,3.63897687,2748.1,2747.2,22.60819885]
["bitfinex","ETHUSD",1752092908653,0.1816,2747.6,2747.3,13.67626773]
["bitfinex","ETHUSD",1752092908938,5.843,2747.5,2747.4,3.6398049]
["bitfinex","ETHUSD",1752092909159,0.1816,2747.6,2747.5,3.63967242]
["bitfinex","ETHUSD",1752092909309,5.844,2747.5,2747.3,10.0]
["bitfinex","ETHUSD",1752092909508,5.844,2747.5,2747.3,13.63985014]
["bitfinex","ETHUSD",1752092909706,5.844,2747.5,2747.4,3.6398049]
["bitfinex","ETHUSD",1752092909936,2.90369769,2748.1,2747.4,3.6398049]
["bitfinex","ETHUSD",1752092909937,1.6659,2748.1,2747.6,13.63953727]
["bitfinex","ETHUSD",1752092910225,0.1816,2747.9,2747.7,4.67]
["bitfinex","ETHUSD",1752092910955,0.1816,2747.9,2747.3,10.0]
["bitfinex","ETHUSD",1752092910956,3.63943641,2747.7,2747.5,4.67]
["bitfinex","ETHUSD",1752092911162,6.0246,2747.6,2747.5,4.67]
["bitfinex","ETHUSD",1752092911362,9.66413996,2747.6,2747.5,4.67]
["bitfinex","ETHUSD",1752092911660,3.63993739,2747.3,2747.2,10.0]
["bitfinex","ETHUSD",1752092911829,3.63993739,2747.3,2747.1,2.17613667]
["bitfinex","ETHUSD",1752092911830,3.82172018,2747.2,2747.1,10.0]
["bitfinex","ETHUSD",1752092912030,3.82172018,2747.2,2747.1,2.17613667]
["bitfinex","ETHUSD",1752092912434,9.66472018,2747.2,2747.1,2.17613667]
["bitfinex","ETHUSD",1752092912631,9.66472018,2747.2,2747.0,12.17613667]
["bitfinex","ETHUSD",1752092912929,9.66472018,2747.2,2747.0,2.17613667]
["bitfinex","ETHUSD",1752092912930,3.82180239,2747.1,2747.0,2.17613667]
["bitfinex","ETHUSD",1752092913128,3.64033491,2747.0,2746.9,2.17613667]
["bitfinex","ETHUSD",1752092913435,9.48333491,2747.0,2746.9,2.17613667]
["bitfinex","ETHUSD",1752092913759,0.1816,2746.9,2746.8,2.17613667]
["bitfinex","ETHUSD",1752092914640,0.1816,2746.9,2746.7,2.17613667]
["bitfinex","ETHUSD",1752092914845,5.843,2746.8,2746.7,2.17613667]
["bitfinex","ETHUSD",1752092915243,9.48359997,2746.8,2746.7,2.17613667]
["bitfinex","ETHUSD",1752092915437,0.1816,2746.7,2746.6,17.12211026]
["bitfinex","ETHUSD",1752092915764,0.1816,2746.7,2746.6,12.45211026]
["bitfinex","ETHUSD",1752092916555,0.1816,2746.7,2746.6,10.27597359]
["bitfinex","ETHUSD",1752092916862,2.17075942,2749.2,2746.6,10.27597359]
["bitfinex","ETHUSD",1752092916863,3.63944881,2747.7,2746.7,10.0]
["bitfinex","ETHUSD",1752092917166,5.843,2747.4,2747.2,13.6399501]
["bitfinex","ETHUSD",1752092917365,5.843,2747.4,2747.2,10.0]
["bitfinex","ETHUSD",1752092917535,5.843,2747.4,2747.2,13.64006946]
["bitfinex","ETHUSD",1752092917731,5.843,2747.4,2747.2,10.0]
["bitfinex","ETHUSD",1752092918146,5.843,2747.4,2747.2,13.63999792]
["bitfinex","ETHUSD",1752092918542,0.1816,2747.5,2747.2,13.63999792]
["bitfinex","ETHUSD",1752092918543,0.1816,2747.5,2747.3,3.63993739]
["bitfinex","ETHUSD",1752092918753,0.1816,2747.5,2747.4,8.34620294]
["bitfinex","ETHUSD",1752092918935,0.1816,2747.5,2747.4,4.67]
["bitfinex","ETHUSD",1752092919266,0.1816,2747.5,2747.4,28.82123191]
["bitfinex","ETHUSD",1752092919441,0.1816,2748.0,2747.8,10.0]
["bitfinex","ETHUSD",1752092919641,5.843,2747.9,2747.7,10.0]
["bitfinex","ETHUSD",1752092919840,5.843,2747.9,2747.7,3.63940502]
["bitfinex","ETHUSD",1752092920071,5.843,2747.9,2747.7,13.63940324]
["bitfinex","ETHUSD",1752092920254,0.1816,2748.0,2747.8,3.63921041]
["bitfinex","ETHUSD",1752092920435,5.843,2747.9,2747.8,3.63921041]
["bitfinex","ETHUSD",1752092921468,5.843,2747.9,2747.7,13.63934089]
["bitfinex","ETHUSD",1752092921866,5.843,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1752092922243,5.843,2747.9,2747.7,15.81188713]
["bitfinex","ETHUSD",1752092922449,5.843,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1752092922849,5.843,2747.9,2747.8,8.30927505]
["bitfinex","ETHUSD",1752092923875,5.843,2747.9,2747.8,4.67]
["bitfinex","ETHUSD",1752092924352,5.842,2747.9,2747.8,8.3092681]
["bitfinex","ETHUSD",1752092924880,5.842,2747.9,2747.8,14.67]
["bitfinex","ETHUSD",1752092926358,5.842,2747.9,2747.8,18.30927505]
["bitfinex","ETHUSD",1752092926561,0.1816,2748.0,2747.9,10.0]
["bitfinex","ETHUSD",1752092926863,6.0226,2748.0,2747.9,10.0]
["bitfinex","ETHUSD",1752092927555,0.1816,2748.0,2747.9,13.63914261]
["bitfinex","ETHUSD",1752092927767,5.841,2748.0,2747.9,13.63914261]
["bitfinex","ETHUSD",1752092928079,5.771,2748.0,2747.9,13.63914261]
["bitfinex","ETHUSD",1752092928642,5.771,2748.0,2747.9,18.30914261]
["bitfinex","ETHUSD",1752092928974,0.1816,2748.2,2748.1,10.0]
["bitfinex","ETHUSD",1752092929174,6.0226,2748.2,2748.1,14.67]
["bitfinex","ETHUSD",1752092929675,0.151,2748.5,2748.1,16.1814]
["bitfinex","ETHUSD",1752092929842,5.991,2748.5,2748.4,10.0]
["bitfinex","ETHUSD",1752092930242,5.991,2748.5,2748.4,13.63848057]
["bitfinex","ETHUSD",1752092930536,5.991,2748.5,2748.4,13.91073715]
["bitfinex","ETHUSD",1752092930741,5.991,2748.5,2748.4,10.27225658]
["bitfinex","ETHUSD",1752092931679,5.991,2748.5,2748.3,4.67]
["bitfinex","ETHUSD",1752092931680,8.54947331,2748.5,2748.3,4.67]
["bitfinex","ETHUSD",1752092931844,3.63848057,2748.4,2748.3,14.67]
["bitfinex","ETHUSD",1752092932281,3.67481652,2748.4,2748.3,14.67]
["bitfinex","ETHUSD",1752092932877,3.67481652,2748.4,2748.3,4.67]
["bitfinex","ETHUSD",1752092933448,5.839,2748.4,2748.3,4.67]
["bitfinex","ETHUSD",1752092933777,9.47748057,2748.4,2748.3,4.67]
["bitfinex","ETHUSD",1752092933977,5.839,2748.4,2748.3,4.67]
["bitfinex","ETHUSD",1752092934487,1.7283,2748.5,2748.3,4.67]
["bitfinex","ETHUSD",1752092934682,5.839,2748.4,2748.3,4.67]
["bitfinex","ETHUSD",1752092935479,3.78936238,2748.5,2748.3,4.67]
["bitfinex","ETHUSD",1752092935681,5.839,2748.4,2748.3,4.67]
["bitfinex","ETHUSD",1752092936583,9.47748057,2748.4,2748.3,4.67]
["bitfinex","ETHUSD",1752092936774,11.66238057,2748.4,2748.3,4.67]
["bitfinex","ETHUSD",1752092937565,11.66238057,2748.4,2748.1,4.67]
["bitfinex","ETHUSD",1752092937759,3.63861634,2748.3,2748.1,4.67]
["bitfinex","ETHUSD",1752092937982,7.4248,2748.4,2748.1,4.67]
["bitfinex","ETHUSD",1752092937983,5.22529475,2748.4,2748.1,4.67]
["bitfinex","ETHUSD",1752092938187,5.838,2748.2,2748.1,4.67]
["bitfinex","ETHUSD",1752092938752,5.838,2748.2,2748.1,18.30879264]
["bitfinex","ETHUSD",1752092938946,0.001,2748.4,2748.2,13.63874521]
["bitfinex","ETHUSD",1752092939154,0.001,2748.4,2748.3,0.03638612]
["bitfinex","ETHUSD",1752092939368,5.839,2748.4,2748.3,0.03638612]
["bitfinex","ETHUSD",1752092939561,5.839,2748.4,2748.1,18.30880468]
["bitfinex","ETHUSD",1752092940195,0.001,2748.4,2748.3,3.63861296]
["bitfinex","ETHUSD",1752092940484,5.838,2748.4,2748.3,3.67499908]
["bitfinex","ETHUSD",1752092940694,5.838,2748.4,2748.3,0.03638612]
["bitfinex","ETHUSD",1752092940866,5.838,2748.4,2748.2,3.63866947]
["bitfinex","ETHUSD",1752092941268,5.838,2748.4,2748.1,19.92262529]
["bitfinex","ETHUSD",1752092941455,5.838,2748.4,2748.2,10.0]
["bitfinex","ETHUSD",1752092941656,5.838,2748.4,2748.2,13.63874472]
["bitfinex","ETHUSD",1752092942256,5.838,2748.4,2748.2,10.0]
["bitfinex","ETHUSD",1752092942469,5.838,2748.4,2748.2,13.6387007]
["bitfinex","ETHUSD",1752092942671,5.838,2748.4,2748.3,3.63861296]
["bitfinex","ETHUSD",1752092942873,5.838,2748.4,2748.2,13.63867021]
["bitfinex","ETHUSD",1752092943191,5.838,2748.4,2748.3,3.67499908]
["bitfinex","ETHUSD",1752092943570,5.838,2748.4,2748.3,8.34499908]
["bitfinex","ETHUSD",1752092943770,5.838,2748.4,2748.3,8.30861296]
["bitfinex","ETHUSD",1752092944087,0.001,2748.4,2748.3,4.67]
["bitfinex","ETHUSD",1752092944292,5.838,2748.4,2748.3,4.67]
["bitfinex","ETHUSD",1752092946283,5.838,2748.4,2748.3,10.48115339]
["bitfinex","ETHUSD",1752092946873,5.838,2748.4,2748.3,6.84254043]
["bitfinex","ETHUSD",1752092947392,5.838,2748.4,2748.3,10.48115339]
["bitfinex","ETHUSD",1752092947780,5.838,2748.4,2748.3,6.84254043]
["bitfinex","ETHUSD",1752092948404,5.838,2748.4,2748.3,8.30861296]
["bitfinex","ETHUSD",1752092948405,5.836,2748.4,2748.3,8.30861296]
["bitfinex","ETHUSD",1752092948702,5.836,2748.4,2748.3,4.67]
["bitfinex","ETHUSD",1752092948904,5.836,2748.4,2748.3,8.30861296]
["bitfinex","ETHUSD",1752092949094,5.836,2748.4,2748.3,4.67]
["bitfinex","ETHUSD",1752092949405,5.836,2748.4,2748.3,8.30861296]
["bitfinex","ETHUSD",1752092949575,5.836,2748.4,2748.3,11.56277165]
["bitfinex","ETHUSD",1752092949776,5.836,2748.4,2748.3,7.92415869]
["bitfinex","ETHUSD",1752092949987,5.836,2748.4,2748.3,11.56277165]
["bitfinex","ETHUSD",1752092950384,5.8523198,2748.4,2748.3,11.56277165]
["bitfinex","ETHUSD",1752092951810,0.0183198,2748.4,2748.3,22.84731126]
["bitfinex","ETHUSD",1752092951984,0.0183198,2748.4,2748.3,18.49021296]
["bitfinex","ETHUSD",1752092954079,0.0183198,2748.4,2748.3,18.30861296]
["bitfinex","ETHUSD",1752092956988,0.0183198,2748.4,2748.3,14.67]
["bitfinex","ETHUSD",1752092957303,0.0183198,2748.4,2748.3,17.93801503]
["bitfinex","ETHUSD",1752092957811,0.0183198,2748.4,2748.3,7.93801503]
["bitfinex","ETHUSD",1752092957981,3.63861296,2748.3,2748.1,2.17881809]
["bitfinex","ETHUSD",1752092958186,3.63874536,2748.2,2748.1,2.17881809]
["bitfinex","ETHUSD",1752092958377,0.0173198,2748.2,2748.1,2.17881809]
["bitfinex","ETHUSD",1752092958575,0.0173198,2748.2,2748.1,5.81769586]
["bitfinex","ETHUSD",1752092958779,0.0173198,2748.2,2748.1,3.63887777]
["bitfinex","ETHUSD",1752092959196,0.0173198,2748.2,2748.1,13.63887777]
["bitfinex","ETHUSD",1752092959389,0.0173198,2748.2,2748.1,10.0]
["bitfinex","ETHUSD",1752092959781,0.0173198,2748.2,2748.1,13.26847091]
["bitfinex","ETHUSD",1752092960013,3.65606516,2748.2,2748.1,12.1791603]
["bitfinex","ETHUSD",1752092960415,3.63887777,2748.1,2747.9,6.8491603]
["bitfinex","ETHUSD",1752092960619,3.63887777,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092961202,5.13086989,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092961718,6.66356989,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092963022,12.49456989,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092963189,12.45823394,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092965923,12.45723394,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092966830,6.62723394,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092966989,12.49356989,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092967189,12.45723394,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092968018,5.17157777,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092968199,11.00057777,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092973290,10.99957777,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092974109,5.17157777,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092974290,11.03591372,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092974491,0.0173198,2748.2,2748.0,0.002]
["bitfinex","ETHUSD",1752092974697,5.827,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092974897,9.46587777,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092975122,3.63887777,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092975306,9.46587777,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092976019,0.0173198,2748.2,2748.0,4.672]
["bitfinex","ETHUSD",1752092976203,5.827,2748.1,2748.0,4.672]
["bitfinex","ETHUSD",1752092979904,0.0173198,2748.2,2748.0,4.672]
["bitfinex","ETHUSD",1752092980105,5.825,2748.1,2748.0,15.14303928]
["bitfinex","ETHUSD",1752092980503,5.825,2748.1,2748.0,15.50753928]
["bitfinex","ETHUSD",1752092980703,5.825,2748.1,2748.0,15.14303928]
["bitfinex","ETHUSD",1752092981037,5.825,2748.1,2748.0,14.672]
["bitfinex","ETHUSD",1752092983501,0.001,2748.1,2748.0,14.672]
["bitfinex","ETHUSD",1752092983702,5.825,2748.1,2748.0,14.672]
["bitfinex","ETHUSD",1752092984321,7.131,2748.1,2748.0,14.672]
["bitfinex","ETHUSD",1752092984600,5.825,2748.1,2748.0,14.672]
["bitfinex","ETHUSD",1752092986335,5.824,2748.1,2748.0,14.672]
["bitfinex","ETHUSD",1752092986531,5.824,2748.1,2748.0,16.8511603]
["bitfinex","ETHUSD",1752092987066,5.824,2748.1,2748.0,6.8511603]
["bitfinex","ETHUSD",1752092987067,9.46287777,2748.1,2748.0,6.8511603]
["bitfinex","ETHUSD",1752092987262,9.46287777,2748.1,2748.0,4.672]
["bitfinex","ETHUSD",1752092987469,5.824,2748.1,2748.0,4.672]
["bitfinex","ETHUSD",1752092987833,5.824,2748.1,2748.0,6.8511603]
["bitfinex","ETHUSD",1752092988535,0.001,2748.1,2748.0,6.8511603]
["bitfinex","ETHUSD",1752092988736,5.823,2748.1,2748.0,6.8511603]
["bitfinex","ETHUSD",1752092990166,9.46187777,2748.1,2748.0,6.8511603]
["bitfinex","ETHUSD",1752092990463,9.46187777,2748.1,2748.0,4.672]
["bitfinex","ETHUSD",1752092990871,5.823,2748.1,2748.0,4.672]
["bitfinex","ETHUSD",1752092991667,9.46187777,2748.1,2748.0,4.672]
["bitfinex","ETHUSD",1752092991866,10.79182161,2748.1,2748.0,4.672]
["bitfinex","ETHUSD",1752092992239,9.46187777,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092993270,10.70527777,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092996075,4.88327777,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092996375,10.73861372,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092996672,10.70227777,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092996834,12.15627304,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092998478,10.70027777,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092999067,3.63987777,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092999260,9.49421372,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752092999439,9.45787777,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752093003871,4.81454261,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752093004070,12.09313588,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752093004242,12.05679993,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752093004447,12.60679993,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752093005492,6.79179993,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752093005645,12.64313588,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752093005846,12.60679993,2747.9,2747.8,1e-08]
["bitfinex","ETHUSD",1752093006754,4.85363491,2747.0,2746.9,0.002]
["bitfinex","ETHUSD",1752093006959,11.55335616,2747.0,2746.9,0.002]
["bitfinex","ETHUSD",1752093007164,3.64179321,2745.9,2745.7,3.26905774]
["bitfinex","ETHUSD",1752093007453,3.6423238,2745.5,2745.4,0.0516799]
["bitfinex","ETHUSD",1752093007757,3.64192585,2745.8,2745.4,0.0516799]
["bitfinex","ETHUSD",1752093007961,3.64187419,2745.9,2745.7,5.87588433]
["bitfinex","ETHUSD",1752093008164,3.67789132,2746.1,2745.7,5.87588433]
["bitfinex","ETHUSD",1752093008165,3.64162225,2746.1,2745.7,5.87588433]
["bitfinex","ETHUSD",1752093008361,5.814,2746.0,2745.7,5.87588433]
["bitfinex","ETHUSD",1752093008567,5.814,2745.9,2745.7,5.87588433]
["bitfinex","ETHUSD",1752093008767,5.814,2745.8,2745.7,15.87588433]
["bitfinex","ETHUSD",1752093008969,5.814,2745.8,2745.7,10.0]
["bitfinex","ETHUSD",1752093009786,5.813,2745.8,2745.7,13.64205619]
["bitfinex","ETHUSD",1752093010084,5.813,2745.8,2745.7,10.0]
["bitfinex","ETHUSD",1752093010451,3.6423238,2745.5,2745.4,0.0516799]
["bitfinex","ETHUSD",1752093010657,10.63375975,2745.5,2745.4,0.0516799]
["bitfinex","ETHUSD",1752093010901,10.5974238,2745.5,2745.4,0.0516799]
["bitfinex","ETHUSD",1752093013176,4.7844238,2745.5,2745.4,0.0516799]
["bitfinex","ETHUSD",1752093013387,9.49165975,2745.5,2745.4,0.0516799]
["bitfinex","ETHUSD",1752093013560,9.4553238,2745.5,2745.4,0.0516799]
["bitfinex","ETHUSD",1752093015788,10.76507621,2745.5,2745.4,0.0516799]
["bitfinex","ETHUSD",1752093021915,12.00287621,2745.5,2745.4,0.0516799]
["bitfinex","ETHUSD",1752093023280,9.4553238,2745.5,2745.4,0.0516799]
["bitfinex","ETHUSD",1752093025315,5.812,2745.5,2745.4,0.0516799]
["bitfinex","ETHUSD",1752093026622,1.2256,2746.4,2745.5,1.1667]
["bitfinex","ETHUSD",1752093026945,3.64166059,2746.0,2745.9,8.98851715]
["bitfinex","ETHUSD",1752093027087,0.1816,2745.7,2745.6,18.98851715]
["bitfinex","ETHUSD",1752093027389,0.1816,2745.7,2745.6,22.63070829]
["bitfinex","ETHUSD",1752093027791,0.1816,2745.7,2745.6,10.0]
["bitfinex","ETHUSD",1752093028103,3.6423238,2745.5,2745.4,4.7236799]
["bitfinex","ETHUSD",1752093028403,9.48965975,2745.5,2745.4,0.0536799]
["bitfinex","ETHUSD",1752093028592,10.6789238,2745.5,2745.4,0.0536799]
["bitfinex","ETHUSD",1752093028796,12.11103529,2745.5,2745.4,0.0536799]
["bitfinex","ETHUSD",1752093028997,3.64298724,2745.0,2744.9,4.67]
["bitfinex","ETHUSD",1752093029219,3.64351818,2744.6,2744.5,0.0689997]
["bitfinex","ETHUSD",1752093029399,9.48985413,2744.6,2744.5,0.0689997]
["bitfinex","ETHUSD",1752093029626,9.45351818,2744.6,2744.5,0.0689997]
["bitfinex","ETHUSD",1752093030290,10.76320854,2744.6,2744.5,0.0689997]
["bitfinex","ETHUSD",1752093034687,10.76220854,2744.6,2744.5,0.0689997]
["bitfinex","ETHUSD",1752093037392,11.94510854,2744.6,2744.5,0.0689997]
["bitfinex","ETHUSD",1752093039416,11.94410854,2744.6,2744.5,0.0689997]
["bitfinex","ETHUSD",1752093039625,6.13610854,2744.6,2744.5,0.0689997]
["bitfinex","ETHUSD",1752093039919,11.98044449,2744.6,2744.5,0.0689997]
["bitfinex","ETHUSD",1752093040126,11.94410854,2744.6,2744.5,0.0689997]
["bitfinex","ETHUSD",1752093043908,11.94410854,2744.6,2744.3,0.002]
["bitfinex","ETHUSD",1752093043909,3.6437837,2744.4,2744.3,0.002]
["bitfinex","ETHUSD",1752093044110,9.48711965,2744.4,2744.3,0.002]
["bitfinex","ETHUSD",1752093044310,9.4507837,2744.4,2744.3,0.002]
["bitfinex","ETHUSD",1752093044512,10.6846837,2744.4,2744.3,0.002]
["bitfinex","ETHUSD",1752093045034,4.8776837,2744.4,2744.3,0.002]
["bitfinex","ETHUSD",1752093045242,12.18791692,2744.4,2744.3,0.002]
["bitfinex","ETHUSD",1752093045395,12.18791692,2744.4,2743.6,0.0689997]
["bitfinex","ETHUSD",1752093045396,3.64471334,2743.7,2743.6,0.0689997]
["bitfinex","ETHUSD",1752093045592,9.45171334,2743.7,2743.6,0.0689997]
["bitfinex","ETHUSD",1752093045819,5.807,2743.7,2743.6,0.0689997]
["bitfinex","ETHUSD",1752093046019,5.806,2743.7,2743.6,3.71384588]
["bitfinex","ETHUSD",1752093046221,5.9876,2743.7,2743.6,0.0689997]
["bitfinex","ETHUSD",1752093046433,5.9876,2743.7,2743.6,13.71384588]
["bitfinex","ETHUSD",1752093046434,0.1816,2743.7,2743.6,13.71384588]
["bitfinex","ETHUSD",1752093046620,5.9876,2743.7,2743.6,14.86944588]
["bitfinex","ETHUSD",1752093047100,0.1816,2743.7,2743.6,14.86944588]
["bitfinex","ETHUSD",1752093047423,5.9886,2743.7,2743.6,14.86944588]
["bitfinex","ETHUSD",1752093047641,3.64394634,2744.3,2743.7,10.0]
["bitfinex","ETHUSD",1752093047824,0.1816,2744.0,2743.8,4.67]
["bitfinex","ETHUSD",1752093048135,5.806,2743.9,2743.8,14.67]
["bitfinex","ETHUSD",1752093048501,0.1816,2744.0,2743.9,3.64444768]
["bitfinex","ETHUSD",1752093048805,5.9876,2744.0,2743.9,3.64444768]
["bitfinex","ETHUSD",1752093048994,0.1816,2744.0,2743.9,23.78856483]
["bitfinex","ETHUSD",1752093049198,0.1816,2744.3,2744.2,3.64398187]
["bitfinex","ETHUSD",1752093049403,5.9866,2744.3,2744.2,3.64398187]
["bitfinex","ETHUSD",1752093049604,0.1816,2744.3,2744.2,14.79958187]
["bitfinex","ETHUSD",1752093049804,8.749,2745.0,2744.4,1.1556]
["bitfinex","ETHUSD",1752093050003,0.1816,2744.8,2744.7,13.64338543]
["bitfinex","ETHUSD",1752093050718,0.1816,2744.8,2744.7,10.0]
["bitfinex","ETHUSD",1752093051419,3.64351818,2744.6,2744.5,4.67]
["bitfinex","ETHUSD",1752093051725,3.64391841,2744.3,2744.1,10.0]
["bitfinex","ETHUSD",1752093051927,0.1816,2744.1,2743.9,8.98851715]
["bitfinex","ETHUSD",1752093052145,5.804,2744.1,2744.0,10.0]
["bitfinex","ETHUSD",1752093052433,9.44818206,2744.1,2744.0,10.0]
["bitfinex","ETHUSD",1752093052600,9.44818206,2744.1,2743.7,1.1556]
["bitfinex","ETHUSD",1752093052601,3.64439249,2744.0,2743.7,1.1556]
["bitfinex","ETHUSD",1752093052803,0.1816,2743.9,2743.7,1.1556]
["bitfinex","ETHUSD",1752093053024,5.9856,2743.9,2743.6,11.2245997]
["bitfinex","ETHUSD",1752093053441,5.84033595,2743.9,2743.6,11.2245997]
["bitfinex","ETHUSD",1752093053616,0.1816,2743.7,2743.6,14.86944588]
["bitfinex","ETHUSD",1752093053820,5.803,2743.7,2743.6,19.53944588]
["bitfinex","ETHUSD",1752093054120,5.9846,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1752093054444,5.9846,2743.9,2743.7,10.0]
["bitfinex","ETHUSD",1752093056830,5.9846,2743.9,2743.7,13.64466793]
["bitfinex","ETHUSD",1752093057035,5.9836,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1752093057235,5.9836,2743.9,2743.7,10.0]
["bitfinex","ETHUSD",1752093058518,3.6445805,2743.8,2743.7,10.0]
["bitfinex","ETHUSD",1752093058718,3.6445805,2743.8,2743.6,10.0689997]
["bitfinex","ETHUSD",1752093058917,0.1816,2743.7,2743.6,10.0689997]
["bitfinex","ETHUSD",1752093060235,3.64330248,2744.8,2743.6,10.0689997]
["bitfinex","ETHUSD",1752093060439,0.1816,2744.1,2744.0,19.35331715]
["bitfinex","ETHUSD",1752093060750,0.1816,2744.1,2743.8,10.0]
["bitfinex","ETHUSD",1752093060751,3.64453544,2743.9,2743.8,10.0]
["bitfinex","ETHUSD",1752093060950,0.1816,2743.7,2743.6,0.0689997]
["bitfinex","ETHUSD",1752093061151,5.9826,2743.7,2743.6,0.0689997]
["bitfinex","ETHUSD",1752093061644,9.62731334,2743.7,2743.6,0.0689997]
["bitfinex","ETHUSD",1752093062054,10.95450292,2743.7,2743.6,0.0689997]
["bitfinex","ETHUSD",1752093062440,11.76770292,2743.7,2743.6,0.0689997]
["bitfinex","ETHUSD",1752093065551,0.1816,2743.7,2743.6,0.0689997]
["bitfinex","ETHUSD",1752093065858,5.9816,2743.7,2743.6,13.71384588]
["bitfinex","ETHUSD",1752093066852,0.1816,2743.7,2743.6,13.71384588]
["bitfinex","ETHUSD",1752093067056,0.1816,2744.0,2743.8,3.64452786]
["bitfinex","ETHUSD",1752093067256,5.799,2743.9,2743.8,22.66949081]
["bitfinex","ETHUSD",1752093067460,5.799,2743.9,2743.8,22.63304501]
["bitfinex","ETHUSD",1752093067756,5.799,2743.9,2743.8,22.6330325]
["bitfinex","ETHUSD",1752093067932,0.1816,2744.0,2743.9,13.64444768]
["bitfinex","ETHUSD",1752093068125,5.799,2744.0,2743.9,13.64444768]
["bitfinex","ETHUSD",1752093068326,5.799,2744.0,2743.9,10.0]
["bitfinex","ETHUSD",1752093068730,5.9806,2744.0,2743.9,10.0]
["bitfinex","ETHUSD",1752093069653,9.62491486,2744.0,2743.9,10.0]
["bitfinex","ETHUSD",1752093070656,9.62491486,2744.0,2743.9,14.67]
["bitfinex","ETHUSD",1752093074141,11.76142634,2744.0,2743.9,4.67]
["bitfinex","ETHUSD",1752093074739,0.1816,2744.0,2743.9,18.98851715]
["bitfinex","ETHUSD",1752093075045,0.1816,2744.1,2744.0,10.0]
["bitfinex","ETHUSD",1752093075263,5.9776,2744.1,2743.9,10.0]
["bitfinex","ETHUSD",1752093075569,3.64431486,2744.0,2743.9,10.0]
["bitfinex","ETHUSD",1752093075874,9.44025505,2744.1,2743.9,10.0]
["bitfinex","ETHUSD",1752093076073,3.64495969,2744.3,2743.9,18.98851715]
["bitfinex","ETHUSD",1752093076074,5.796,2744.0,2743.9,18.98851715]
["bitfinex","ETHUSD",1752093076478,5.796,2744.0,2743.9,22.63296483]
["bitfinex","ETHUSD",1752093076646,0.1816,2744.1,2743.9,22.63296483]
["bitfinex","ETHUSD",1752093077046,5.9776,2744.1,2743.9,22.63296483]
["bitfinex","ETHUSD",1752093077264,0.1816,2744.1,2744.0,8.31431486]
["bitfinex","ETHUSD",1752093077477,0.001,2744.3,2744.2,4.19404926]
["bitfinex","ETHUSD",1752093077675,0.1816,2744.5,2744.2,4.19404926]
["bitfinex","ETHUSD",1752093077676,5.795,2744.6,2744.5,22.63209924]
["bitfinex","ETHUSD",1752093077974,0.1816,2744.7,2744.5,22.63209924]
["bitfinex","ETHUSD",1752093078177,12.3949487,2745.1,2744.6,3.67995336]
["bitfinex","ETHUSD",1752093078380,0.1816,2744.9,2744.6,3.64351427]
["bitfinex","ETHUSD",1752093078583,0.1816,2744.9,2744.8,3.64325269]
["bitfinex","ETHUSD",1752093078782,0.1816,2745.1,2744.9,10.0]
["bitfinex","ETHUSD",1752093078971,5.795,2745.0,2744.9,18.98851715]
["bitfinex","ETHUSD",1752093080484,0.1816,2745.1,2744.9,18.98851715]
["bitfinex","ETHUSD",1752093081787,0.15,2745.2,2745.1,10.0]
["bitfinex","ETHUSD",1752093081950,0.15,2745.2,2745.1,14.46321348]
["bitfinex","ETHUSD",1752093082281,0.15,2745.2,2745.1,14.64481348]
["bitfinex","ETHUSD",1752093082661,0.15,2745.2,2745.1,11.00195894]
["bitfinex","ETHUSD",1752093083053,0.15,2745.2,2745.1,11.1457051]
["bitfinex","ETHUSD",1752093083875,0.15,2745.2,2745.1,14.78855964]
["bitfinex","ETHUSD",1752093084386,0.001,2745.4,2745.2,0.55]
["bitfinex","ETHUSD",1752093084590,0.001,2745.4,2745.3,13.21753219]
["bitfinex","ETHUSD",1752093084786,0.001,2745.4,2745.3,13.1811063]
["bitfinex","ETHUSD",1752093084952,0.1816,2745.7,2745.6,4.19219114]
["bitfinex","ETHUSD",1752093085155,3.64182663,2746.7,2745.8,0.55]
["bitfinex","ETHUSD",1752093085393,5.792,2746.6,2746.3,12.62977665]
["bitfinex","ETHUSD",1752093085752,0.001,2746.7,2746.3,8.98851715]
["bitfinex","ETHUSD",1752093085956,0.001,2746.7,2746.5,3.64099763]
["bitfinex","ETHUSD",1752093086156,0.001,2746.7,2746.4,3.67749691]
["bitfinex","ETHUSD",1752093086157,0.001,2746.7,2746.6,8.31086506]
["bitfinex","ETHUSD",1752093086794,0.001,2746.7,2746.6,4.67]
["bitfinex","ETHUSD",1752093087276,0.001,2746.7,2746.6,8.31086506]
["bitfinex","ETHUSD",1752093087456,0.001,2746.7,2746.6,5.00801542]
["bitfinex","ETHUSD",1752093087857,0.001,2746.7,2746.6,5.00801612]
["bitfinex","ETHUSD",1752093088588,0.001,2746.7,2746.6,15.55801612]
["bitfinex","ETHUSD",1752093088907,0.001,2746.7,2746.6,19.19888118]
["bitfinex","ETHUSD",1752093089058,0.001,2746.7,2746.6,30.77688118]
["bitfinex","ETHUSD",1752093090097,0.001,2746.7,2746.6,15.00801612]
["bitfinex","ETHUSD",1752093090264,0.001,2746.7,2746.6,18.64888118]
["bitfinex","ETHUSD",1752093090470,0.001,2746.7,2746.6,19.19888118]
["bitfinex","ETHUSD",1752093091327,0.001,2746.7,2746.6,20.46044119]
["bitfinex","ETHUSD",1752093091493,0.001,2746.7,2746.6,14.52888118]
["bitfinex","ETHUSD",1752093093283,0.0689997,2747.3,2747.0,3.64027418]
["bitfinex","ETHUSD",1752093093484,0.0689997,2747.3,2747.1,19.36293529]
["bitfinex","ETHUSD",1752093093680,0.0689997,2747.3,2746.9,10.0]
["bitfinex","ETHUSD",1752093094013,3.70905171,2747.3,2747.0,0.33655414]
["bitfinex","ETHUSD",1752093094319,0.0689997,2747.3,2747.0,0.33655414]
["bitfinex","ETHUSD",1752093094486,0.0689997,2747.3,2747.1,0.33655414]
["bitfinex","ETHUSD",1752093094688,3.70893709,2747.3,2747.2,0.33655414]
["bitfinex","ETHUSD",1752093096990,9.49293709,2747.3,2747.2,0.33655414]
["bitfinex","ETHUSD",1752093098411,5.8529997,2747.3,2747.2,0.33655414]
["bitfinex","ETHUSD",1752093098716,5.8519997,2747.3,2747.2,0.33655414]
["bitfinex","ETHUSD",1752093099508,5.8519997,2747.3,2746.7,0.7316]
["bitfinex","ETHUSD",1752093099509,6.80117258,2747.3,2746.0,4.67]
["bitfinex","ETHUSD",1752093099696,3.64142904,2746.2,2745.6,8.31216121]
["bitfinex","ETHUSD",1752093099894,4.39736623,2746.4,2745.6,8.31216121]
["bitfinex","ETHUSD",1752093099895,5.85033595,2746.3,2745.8,10.0]
["bitfinex","ETHUSD",1752093100100,5.814,2746.3,2745.9,8.98851715]
["bitfinex","ETHUSD",1752093100303,3.64160093,2746.1,2745.9,8.98851715]
["bitfinex","ETHUSD",1752093100496,3.64147459,2746.2,2745.9,8.98851715]
["bitfinex","ETHUSD",1752093100921,5.814,2746.3,2745.9,8.98851715]
["bitfinex","ETHUSD",1752093101224,3.64141434,2746.2,2745.9,8.98851715]
["bitfinex","ETHUSD",1752093101627,9.45529213,2746.3,2745.9,8.98851715]
["bitfinex","ETHUSD",1752093101925,3.64141107,2746.2,2745.9,8.98851715]
["bitfinex","ETHUSD",1752093103221,3.64141107,2746.2,2745.9,13.65851715]
["bitfinex","ETHUSD",1752093103429,3.64153387,2746.1,2745.9,13.65851715]
["bitfinex","ETHUSD",1752093103626,9.44866059,2746.0,2745.8,4.67]
["bitfinex","ETHUSD",1752093103826,5.807,2746.0,2745.8,4.67]
["bitfinex","ETHUSD",1752093103996,9.44866765,2746.0,2745.8,4.67]
["bitfinex","ETHUSD",1752093104510,3.64179321,2745.9,2745.8,4.67]
["bitfinex","ETHUSD",1752093105312,5.799,2745.9,2745.8,4.67]
["bitfinex","ETHUSD",1752093106896,5.799,2745.9,2745.6,10.0]
["bitfinex","ETHUSD",1752093108131,3.64069251,2746.8,2746.4,0.0625]
["bitfinex","ETHUSD",1752093108434,3.63991315,2747.4,2746.5,8.98851715]
["bitfinex","ETHUSD",1752093108592,0.7727,2747.1,2746.6,0.03640865]
["bitfinex","ETHUSD",1752093108800,3.67670245,2747.0,2746.5,12.62950329]
["bitfinex","ETHUSD",1752093109036,9.43048084,2746.9,2746.5,8.98851715]
["bitfinex","ETHUSD",1752093109207,3.64059997,2746.8,2746.5,8.98851715]
["bitfinex","ETHUSD",1752093109534,3.82219997,2746.8,2746.5,8.98851715]
["bitfinex","ETHUSD",1752093110594,0.1816,2746.8,2746.5,8.98851715]
["bitfinex","ETHUSD",1752093110827,5.788,2746.7,2746.5,8.98851715]
["bitfinex","ETHUSD",1752093111200,9.42874882,2746.7,2746.5,8.98851715]
["bitfinex","ETHUSD",1752093111600,5.788,2746.7,2746.6,0.33948805]
["bitfinex","ETHUSD",1752093112129,9.42873251,2746.7,2746.6,0.33948805]
["bitfinex","ETHUSD",1752093112516,0.1816,2746.8,2746.6,0.33948805]
["bitfinex","ETHUSD",1752093112722,5.9646,2746.8,2746.7,0.33948805]
["bitfinex","ETHUSD",1752093113117,0.0689997,2747.3,2746.7,0.33948805]
["bitfinex","ETHUSD",1752093113431,0.0689997,2747.3,2746.6,10.03640865]
["bitfinex","ETHUSD",1752093113432,0.0689997,2747.3,2747.1,10.0]
["bitfinex","ETHUSD",1752093113606,5.783,2747.2,2747.1,10.0]
["bitfinex","ETHUSD",1752093113811,5.783,2747.2,2747.1,10.33985033]
["bitfinex","ETHUSD",1752093114214,0.0689997,2747.3,2747.1,10.33985033]
["bitfinex","ETHUSD",1752093114437,0.0689997,2747.3,2747.2,0.33985033]
["bitfinex","ETHUSD",1752093114599,5.8519997,2747.3,2747.2,0.33985033]
["bitfinex","ETHUSD",1752093115828,0.0689997,2747.3,2747.2,0.33985033]
["bitfinex","ETHUSD",1752093116030,5.8519997,2747.3,2747.2,13.97992021]
["bitfinex","ETHUSD",1752093116393,0.0689997,2747.3,2747.2,14.52992021]
["bitfinex","ETHUSD",1752093118601,0.0689997,2747.3,2747.2,10.33985033]
["bitfinex","ETHUSD",1752093118804,3.70893709,2747.3,2747.2,10.33985033]
["bitfinex","ETHUSD",1752093119135,9.52727304,2747.3,2747.2,10.33985033]
["bitfinex","ETHUSD",1752093119335,10.89092667,2747.3,2747.2,0.33985033]
["bitfinex","ETHUSD",1752093119919,3.64042806,2747.0,2746.5,2.44459026]
["bitfinex","ETHUSD",1752093120117,5.782,2746.9,2746.6,0.33987433]
["bitfinex","ETHUSD",1752093120318,4.50982105,2746.8,2746.7,0.33987433]
["bitfinex","ETHUSD",1752093120735,3.64096975,2746.6,2746.4,10.0]
["bitfinex","ETHUSD",1752093120936,0.8328,2746.2,2746.0,2.17432295]
["bitfinex","ETHUSD",1752093121144,3.64166059,2746.0,2745.9,2.17432295]
["bitfinex","ETHUSD",1752093121455,3.64179321,2745.9,2745.8,2.17432295]
["bitfinex","ETHUSD",1752093121606,3.64192585,2745.8,2745.7,2.17432295]
["bitfinex","ETHUSD",1752093121942,10.2930618,2745.8,2745.7,2.17432295]
["bitfinex","ETHUSD",1752093122143,11.65021135,2745.8,2745.7,2.17432295]
["bitfinex","ETHUSD",1752093122938,3.64219114,2745.6,2745.5,3.26905774]
["bitfinex","ETHUSD",1752093123252,5.81833595,2745.6,2745.5,3.26905774]
["bitfinex","ETHUSD",1752093123625,3.67852709,2745.6,2745.5,3.26905774]
["bitfinex","ETHUSD",1752093123808,9.46052709,2745.6,2745.5,3.26905774]
["bitfinex","ETHUSD",1752093124148,4.6447238,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752093125107,4.68105975,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752093125733,10.46405975,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752093125937,10.4277238,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752093126944,4.6447238,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752093127144,4.68105975,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752093127441,6.00093595,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752093127631,9.6069238,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752093127943,5.9646,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752093128331,0.1816,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752093128531,5.9646,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752093129239,9.6069238,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752093129613,5.9646,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752093130014,9.6069238,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752093130549,5.9646,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752093130749,9.6069238,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752093131840,0.7869,2745.0,2743.8,4.3570983]
["bitfinex","ETHUSD",1752093132037,3.64394254,2744.3,2743.9,0.03644447]
["bitfinex","ETHUSD",1752093132219,3.64394254,2744.3,2743.9,0.42656481]
["bitfinex","ETHUSD",1752093132415,3.68017979,2744.4,2743.8,11.988]
["bitfinex","ETHUSD",1752093132641,3.64393999,2744.3,2743.9,0.03644447]
["bitfinex","ETHUSD",1752093133033,3.6440812,2744.2,2743.9,0.03644447]
["bitfinex","ETHUSD",1752093133421,3.64398116,2744.3,2743.9,0.03644447]
["bitfinex","ETHUSD",1752093133954,3.64398116,2744.3,2743.9,10.03644447]
["bitfinex","ETHUSD",1752093134150,3.64398116,2744.3,2743.9,10.0]
["bitfinex","ETHUSD",1752093134352,3.64391771,2744.3,2743.9,10.0]
["bitfinex","ETHUSD",1752093134556,3.64412649,2744.2,2743.9,10.0]
["bitfinex","ETHUSD",1752093135433,3.64396364,2744.3,2743.9,10.0]
["bitfinex","ETHUSD",1752093135633,3.64358535,2744.6,2744.1,10.0]
["bitfinex","ETHUSD",1752093135842,3.64358535,2744.6,2744.2,11.962]
["bitfinex","ETHUSD",1752093136647,6.80223595,2744.5,2743.7,0.27954216]
["bitfinex","ETHUSD",1752093136955,3.6445805,2743.8,2743.7,0.27954216]
["bitfinex","ETHUSD",1752093137160,3.68091645,2743.8,2743.7,0.27954216]
["bitfinex","ETHUSD",1752093137530,3.64471334,2743.7,2743.6,0.0689997]
["bitfinex","ETHUSD",1752093138331,3.68104929,2743.7,2743.6,0.0689997]
["bitfinex","ETHUSD",1752093138940,2.15083064,2746.2,2743.6,0.0689997]
["bitfinex","ETHUSD",1752093138941,0.8075,2744.5,2743.8,3.64449406]
["bitfinex","ETHUSD",1752093139243,0.03633595,2744.4,2743.9,12.167]
["bitfinex","ETHUSD",1752093139560,3.64400747,2744.3,2743.9,12.167]
["bitfinex","ETHUSD",1752093139784,0.03633595,2744.2,2743.9,12.167]
["bitfinex","ETHUSD",1752093139933,3.64400747,2744.3,2744.1,0.002]
["bitfinex","ETHUSD",1752093139934,0.03633595,2744.3,2744.1,0.002]
["bitfinex","ETHUSD",1752093140744,3.64404926,2744.2,2744.1,0.002]
["bitfinex","ETHUSD",1752093140945,0.73242614,2744.2,2744.1,0.002]
["bitfinex","ETHUSD",1752093141164,3.68032404,2744.3,2744.1,0.002]
["bitfinex","ETHUSD",1752093141664,0.03633595,2744.4,2744.1,0.002]
["bitfinex","ETHUSD",1752093142069,0.1816,2744.3,2744.2,15.78196096]
["bitfinex","ETHUSD",1752093142369,0.1816,2744.5,2744.2,26.60552191]
["bitfinex","ETHUSD",1752093142861,0.1816,2744.5,2744.2,26.60548514]
["bitfinex","ETHUSD",1752093143255,0.1816,2744.5,2744.3,3.64391497]
["bitfinex","ETHUSD",1752093143454,0.1816,2744.5,2744.4,3.6437837]
["bitfinex","ETHUSD",1752093143663,0.001,2744.6,2744.5,4.19365093]
["bitfinex","ETHUSD",1752093143860,0.001,2744.6,2744.5,26.32365093]
["bitfinex","ETHUSD",1752093145273,0.001,2744.6,2744.5,30.99365093]
["bitfinex","ETHUSD",1752093147711,0.001,2744.6,2744.1,0.002]
["bitfinex","ETHUSD",1752093147712,0.7807,2744.5,2744.1,0.002]
["bitfinex","ETHUSD",1752093147975,14.42541334,2743.7,2743.6,0.0689997]
["bitfinex","ETHUSD",1752093148191,16.23241414,2743.7,2743.6,0.0689997]
["bitfinex","ETHUSD",1752093148798,6.23241414,2743.7,2743.6,0.0689997]
["bitfinex","ETHUSD",1752093148947,4.46174929,2743.7,2743.6,0.0689997]
["bitfinex","ETHUSD",1752093149865,3.64537766,2743.2,2743.1,0.002]
["bitfinex","ETHUSD",1752093150172,0.7807,2743.7,2743.1,10.002]
["bitfinex","ETHUSD",1752093150345,0.7807,2743.7,2743.2,0.03645377]
["bitfinex","ETHUSD",1752093150548,3.64537766,2743.2,2743.1,0.002]
["bitfinex","ETHUSD",1752093150748,3.68171361,2743.2,2743.1,0.002]
["bitfinex","ETHUSD",1752093153888,4.46191361,2743.2,2743.1,0.002]
["bitfinex","ETHUSD",1752093155263,0.03633595,2743.2,2743.1,0.002]
["bitfinex","ETHUSD",1752093155586,4.0498757,2743.2,2743.1,0.002]
["bitfinex","ETHUSD",1752093158795,10.2058757,2743.2,2743.1,0.002]
["bitfinex","ETHUSD",1752093158959,10.16953975,2743.2,2743.1,0.002]
["bitfinex","ETHUSD",1752093159807,10.16153975,2743.2,2743.1,0.002]
["bitfinex","ETHUSD",1752093160166,3.64604222,2742.7,2742.6,0.01464739]
["bitfinex","ETHUSD",1752093160366,3.68237817,2742.7,2742.6,0.01464739]
["bitfinex","ETHUSD",1752093160675,0.03633595,2742.7,2742.6,0.01464739]
["bitfinex","ETHUSD",1752093160882,3.68237817,2742.7,2742.6,0.01464739]
["bitfinex","ETHUSD",1752093162398,5.02980767,2742.7,2742.6,0.01464739]
["bitfinex","ETHUSD",1752093162615,5.78970767,2742.7,2742.6,0.01464739]
["bitfinex","ETHUSD",1752093164474,11.91670767,2742.7,2742.6,0.01464739]
["bitfinex","ETHUSD",1752093164775,11.88037172,2742.7,2742.6,0.01464739]
["bitfinex","ETHUSD",1752093165375,11.88037172,2742.7,2742.6,1e-08]
["bitfinex","ETHUSD",1752093167584,21.87967172,2742.7,2742.6,1e-08]
["bitfinex","ETHUSD",1752093167783,22.42967172,2742.7,2742.6,1e-08]
["bitfinex","ETHUSD",1752093168899,3.64723904,2741.8,2741.7,0.0689997]
["bitfinex","ETHUSD",1752093169079,20.58523904,2741.8,2741.7,0.0689997]
["bitfinex","ETHUSD",1752093169279,14.47023904,2741.8,2741.7,0.0689997]
["bitfinex","ETHUSD",1752093169485,4.47023904,2741.8,2741.7,0.0689997]
["bitfinex","ETHUSD",1752093169829,10.62557499,2741.8,2741.7,0.0689997]
["bitfinex","ETHUSD",1752093169995,10.58723904,2741.8,2741.7,0.0689997]
["bitfinex","ETHUSD",1752093170184,4.47023904,2741.8,2741.7,0.0689997]
["bitfinex","ETHUSD",1752093170378,10.62257499,2741.8,2741.7,0.0689997]
["bitfinex","ETHUSD",1752093170603,12.01321758,2741.8,2741.7,0.0689997]
["bitfinex","ETHUSD",1752093171111,5.89721758,2741.8,2741.7,0.0689997]
["bitfinex","ETHUSD",1752093171312,15.93355353,2741.8,2741.7,0.0689997]
["bitfinex","ETHUSD",1752093171489,22.01121758,2741.8,2741.7,0.0689997]
["bitfinex","ETHUSD",1752093171698,12.01121758,2741.8,2741.7,0.0689997]
["bitfinex","ETHUSD",1752093172016,12.01121758,2741.8,2741.5,0.002]
["bitfinex","ETHUSD",1752093172017,13.6475051,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093172186,23.4259927,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093172384,7.3129927,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093172607,9.79484105,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093172911,9.7585051,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093174245,6.111,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093174411,9.79484105,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093174735,9.7585051,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093174940,11.18139451,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093175615,11.16839451,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093176936,11.16439451,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093177511,9.7415051,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093178242,4.47037959,2741.7,2741.5,1e-08]
["bitfinex","ETHUSD",1752093178243,0.823,2741.7,2741.5,1e-08]
["bitfinex","ETHUSD",1752093178405,20.54274105,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093178606,20.5064051,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093179007,3.64723904,2741.8,2741.5,1e-08]
["bitfinex","ETHUSD",1752093179217,3.6475051,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093179443,9.73242137,2741.7,2741.5,1e-08]
["bitfinex","ETHUSD",1752093179657,3.6475051,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093180212,13.64646159,2742.4,2741.5,1e-08]
["bitfinex","ETHUSD",1752093180213,3.64644107,2742.4,2741.5,0.75660001]
["bitfinex","ETHUSD",1752093180432,12.56498006,2742.3,2741.5,0.75660001]
["bitfinex","ETHUSD",1752093180630,3.64744175,2741.7,2741.5,0.75660001]
["bitfinex","ETHUSD",1752093180832,12.164,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093181047,16.5784051,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093181569,26.5784051,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093181728,30.2438927,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093183221,30.7938927,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093183438,3.6475051,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093183649,6.069,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093183952,9.75284105,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093184153,6.069,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093184447,3.68384105,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093184618,6.10433595,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093184942,9.75184105,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093185143,10.69068921,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093185324,10.68668921,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093186364,10.68368921,2741.6,2741.5,1e-08]
["bitfinex","ETHUSD",1752093186658,3.64650902,2742.4,2741.6,4.1975051]
["bitfinex","ETHUSD",1752093186966,3.64670702,2742.2,2741.7,10.03647372]
["bitfinex","ETHUSD",1752093187135,6.09733595,2742.1,2741.7,3.64736773]
["bitfinex","ETHUSD",1752093187328,6.09733595,2742.1,2741.7,10.80767762]
["bitfinex","ETHUSD",1752093187329,6.061,2742.0,2741.7,10.80767762]
["bitfinex","ETHUSD",1752093187526,0.03633595,2741.9,2741.6,10.0]
["bitfinex","ETHUSD",1752093187716,0.03633595,2741.9,2741.5,0.78180001]
["bitfinex","ETHUSD",1752093187717,6.06,2741.8,2741.5,0.78180001]
["bitfinex","ETHUSD",1752093187925,6.058,2741.7,2741.5,0.78180001]
["bitfinex","ETHUSD",1752093188123,3.64648757,2742.4,2741.5,4.42937123]
["bitfinex","ETHUSD",1752093188360,0.03633595,2742.3,2741.8,3.64721254]
["bitfinex","ETHUSD",1752093188534,6.09233595,2742.3,2741.8,4.0118768]
["bitfinex","ETHUSD",1752093189058,0.001,2742.7,2742.2,10.7557]
["bitfinex","ETHUSD",1752093189258,12.109,2742.6,2742.5,14.19630811]
["bitfinex","ETHUSD",1752093189558,12.109,2742.6,2742.5,10.7557]
["bitfinex","ETHUSD",1752093189763,3.64633703,2742.5,2742.1,10.0]
["bitfinex","ETHUSD",1752093190062,12.11,2742.4,2742.1,0.7893]
["bitfinex","ETHUSD",1752093190363,12.11,2742.4,2742.2,0.55]
["bitfinex","ETHUSD",1752093190561,12.11,2742.4,2742.1,0.7893]
["bitfinex","ETHUSD",1752093191960,0.001,2742.7,2742.2,20.89049964]
["bitfinex","ETHUSD",1752093192174,0.001,2742.7,2742.6,21.65576778]
["bitfinex","ETHUSD",1752093192341,0.001,2742.7,2742.6,25.34327278]
["bitfinex","ETHUSD",1752093192660,0.001,2742.7,2742.6,21.65576778]
["bitfinex","ETHUSD",1752093193042,0.001,2742.7,2742.6,21.83736778]
["bitfinex","ETHUSD",1752093193877,0.001,2742.7,2742.6,33.11773178]
["bitfinex","ETHUSD",1752093194079,0.001,2743.5,2743.4,4.1951119]
["bitfinex","ETHUSD",1752093194226,0.001,2743.5,2743.4,11.3311]
["bitfinex","ETHUSD",1752093194434,0.001,2743.5,2743.4,11.5127]
["bitfinex","ETHUSD",1752093194974,0.001,2743.5,2743.4,11.79140937]
["bitfinex","ETHUSD",1752093196972,3.64597904,2743.5,2743.4,12.99770141]
["bitfinex","ETHUSD",1752093197173,0.001,2743.5,2743.4,10.7811]
["bitfinex","ETHUSD",1752093197330,3.64597904,2743.5,2743.4,10.0]
["bitfinex","ETHUSD",1752093197779,3.64537766,2743.2,2743.1,0.7807]
["bitfinex","ETHUSD",1752093197960,9.67437766,2743.2,2743.1,0.7807]
["bitfinex","ETHUSD",1752093198363,6.029,2743.2,2743.1,0.7807]
["bitfinex","ETHUSD",1752093198678,9.67437766,2743.2,2743.1,0.7807]
["bitfinex","ETHUSD",1752093199334,6.029,2743.2,2743.1,0.7807]
["bitfinex","ETHUSD",1752093199530,0.1816,2743.3,2743.1,0.7807]
["bitfinex","ETHUSD",1752093199762,0.001,2743.5,2743.2,0.55]
["bitfinex","ETHUSD",1752093199947,6.02,2743.4,2743.3,0.03645244]
["bitfinex","ETHUSD",1752093200151,0.001,2743.5,2743.2,0.58645377]
["bitfinex","ETHUSD",1752093200365,6.019,2743.4,2743.2,0.55]
["bitfinex","ETHUSD",1752093200544,6.019,2743.4,2743.1,0.9623]
["bitfinex","ETHUSD",1752093200545,9.70048826,2743.4,2743.1,0.7807]
["bitfinex","ETHUSD",1752093200742,3.82697766,2743.2,2743.1,0.7807]
["bitfinex","ETHUSD",1752093200950,0.1816,2743.2,2743.1,0.7807]
["bitfinex","ETHUSD",1752093201846,3.82697766,2743.2,2742.8,1.59185728]
["bitfinex","ETHUSD",1752093202186,6.01,2743.1,2743.0,10.0]
["bitfinex","ETHUSD",1752093202757,0.1816,2743.2,2743.0,13.64555566]
["bitfinex","ETHUSD",1752093203087,0.1816,2743.2,2743.1,0.0364551]
["bitfinex","ETHUSD",1752093203260,0.1816,2743.2,2743.1,3.68196565]
["bitfinex","ETHUSD",1752093203436,0.1816,2743.2,2743.1,0.0364551]
["bitfinex","ETHUSD",1752093203633,0.1816,2743.2,2743.0,10.0]
["bitfinex","ETHUSD",1752093203864,6.1846,2743.2,2743.0,13.64562592]
["bitfinex","ETHUSD",1752093204744,6.1846,2743.2,2743.0,10.0]
["bitfinex","ETHUSD",1752093205677,9.82999674,2743.2,2743.0,10.0]
["bitfinex","ETHUSD",1752093205846,9.83005065,2743.2,2742.8,10.7698]
["bitfinex","ETHUSD",1752093206057,6.1846,2743.2,2742.9,0.03645776]
["bitfinex","ETHUSD",1752093206281,9.8299857,2743.2,2742.9,0.03645776]
["bitfinex","ETHUSD",1752093206788,6.1846,2743.2,2742.8,0.7698]
["bitfinex","ETHUSD",1752093206989,0.03633595,2743.1,2742.6,0.002]
["bitfinex","ETHUSD",1752093207144,0.1816,2742.9,2742.7,10.0]
["bitfinex","ETHUSD",1752093207476,5.989,2742.8,2742.7,10.0]
["bitfinex","ETHUSD",1752093207643,5.989,2742.8,2742.6,0.002]
["bitfinex","ETHUSD",1752093207843,5.989,2742.8,2742.6,10.27091132]
["bitfinex","ETHUSD",1752093208143,5.989,2742.8,2742.6,13.64816468]
["bitfinex","ETHUSD",1752093208342,5.989,2742.8,2742.6,10.002]
["bitfinex","ETHUSD",1752093208568,5.989,2742.8,2742.7,10.0]
["bitfinex","ETHUSD",1752093208772,5.989,2742.8,2742.6,0.002]
["bitfinex","ETHUSD",1752093208941,4.26310222,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093209145,3.64604222,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093209362,3.64597591,2742.8,2742.6,0.002]
["bitfinex","ETHUSD",1752093209674,5.981,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093209890,5.978,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093210077,9.62404222,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093210577,5.978,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093211495,3.6458109,2742.9,2742.6,0.002]
["bitfinex","ETHUSD",1752093211667,5.978,2742.8,2742.6,3.68456718]
["bitfinex","ETHUSD",1752093211992,3.68237817,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093212493,4.50937817,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093213594,5.966,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093213790,9.61204222,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093214291,5.966,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093214498,5.968,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093214658,11.4263777,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093214855,21.39004175,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093216005,11.39304175,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093216184,11.39404175,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093216362,4.46084222,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093216696,9.61604222,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093217777,9.61404222,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093217974,3.64597557,2742.8,2742.6,0.002]
["bitfinex","ETHUSD",1752093218161,5.967,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093218366,9.61204222,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093219089,0.7546,2743.1,2742.6,0.002]
["bitfinex","ETHUSD",1752093219291,0.001,2743.5,2742.7,8.31596962]
["bitfinex","ETHUSD",1752093219292,3.64539461,2743.2,2742.7,8.31596962]
["bitfinex","ETHUSD",1752093219497,9.64290974,2743.1,2742.7,4.67]
["bitfinex","ETHUSD",1752093219677,5.961,2743.0,2742.7,4.67]
["bitfinex","ETHUSD",1752093220373,3.64590928,2742.8,2742.7,4.67]
["bitfinex","ETHUSD",1752093220578,9.60690928,2742.8,2742.7,4.67]
["bitfinex","ETHUSD",1752093220816,9.60690928,2742.8,2742.6,0.002]
["bitfinex","ETHUSD",1752093220817,3.64604222,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093221108,3.68237817,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093221293,4.48197817,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093221468,6.25545188,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093223283,16.25545188,2742.7,2742.6,0.002]
["bitfinex","ETHUSD",1752093223595,6.21911593,2742.7,2742.6,0.00080415]
["bitfinex","ETHUSD",1752093223814,6.25545188,2742.7,2742.6,0.00080415]
["bitfinex","ETHUSD",1752093224488,12.21845188,2742.7,2742.6,0.00080415]
["bitfinex","ETHUSD",1752093224699,12.18211593,2742.7,2742.6,0.00080415]
["bitfinex","ETHUSD",1752093226199,12.18011593,2742.7,2742.6,0.00080415]
["bitfinex","ETHUSD",1752093226407,22.73011593,2742.7,2742.6,0.00080415]
["bitfinex","ETHUSD",1752093226780,22.73011593,2742.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093226781,3.64737206,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093226967,10.75130927,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093228172,4.79230927,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093228371,10.79164522,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093228565,10.75530927,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093228874,10.42297206,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093232399,10.41697206,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093233485,10.41297206,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093234310,10.40797206,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093234495,3.64737206,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093234693,9.62770801,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093234870,3.64737206,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093235070,9.62870801,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093235410,9.59237206,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093236299,5.94,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093236498,12.40418029,2741.9,2741.6,0.002]
["bitfinex","ETHUSD",1752093236710,5.97633595,2741.8,2741.6,0.002]
["bitfinex","ETHUSD",1752093237008,9.62365937,2741.8,2741.6,0.002]
["bitfinex","ETHUSD",1752093237209,5.94,2741.8,2741.6,0.002]
["bitfinex","ETHUSD",1752093237376,5.97633595,2741.8,2741.6,0.002]
["bitfinex","ETHUSD",1752093237716,5.94,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093238277,5.97633595,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093238695,11.82648837,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093239015,11.79015242,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093240373,12.59515242,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093242580,6.65515242,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093242802,12.61148837,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093243006,12.57515242,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093243182,9.56737206,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093250939,8.757,2741.9,2741.6,0.002]
["bitfinex","ETHUSD",1752093251098,5.92433595,2741.8,2741.6,0.002]
["bitfinex","ETHUSD",1752093252001,3.64737206,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093253342,3.68370801,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093253648,5.96367466,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093255634,0.03633595,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093255934,5.887,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093256139,8.757,2741.9,2741.6,9.02001479]
["bitfinex","ETHUSD",1752093256337,5.92333595,2741.8,2741.6,0.002]
["bitfinex","ETHUSD",1752093257229,5.887,2741.8,2741.6,0.002]
["bitfinex","ETHUSD",1752093258736,5.88,2741.7,2741.6,3.6495051]
["bitfinex","ETHUSD",1752093259032,8.757,2741.9,2741.6,4.09913011]
["bitfinex","ETHUSD",1752093259033,0.1816,2741.8,2741.6,4.09913011]
["bitfinex","ETHUSD",1752093259238,5.88,2741.7,2741.6,4.09913011]
["bitfinex","ETHUSD",1752093259444,5.88,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752093259807,5.88,2741.7,2741.6,3.6495051]
["bitfinex","ETHUSD",1752093260040,5.88,2741.7,2741.6,8.3195051]
["bitfinex","ETHUSD",1752093260227,5.88,2741.7,2741.6,4.672]
["bitfinex","ETHUSD",1752093260626,5.88,2741.7,2741.6,8.3195051]
["bitfinex","ETHUSD",1752093261028,5.88,2741.7,2741.6,4.672]
["bitfinex","ETHUSD",1752093261344,5.88,2741.7,2741.6,8.3195051]
["bitfinex","ETHUSD",1752093261540,0.21793595,2741.8,2741.7,3.64737206]
["bitfinex","ETHUSD",1752093261837,0.1816,2742.1,2741.9,3.64697856]
["bitfinex","ETHUSD",1752093262040,0.001,2742.6,2742.1,14.43114001]
["bitfinex","ETHUSD",1752093262217,0.1816,2742.4,2742.3,3.64650786]
["bitfinex","ETHUSD",1752093262552,6.0526,2742.4,2742.3,3.64650786]
["bitfinex","ETHUSD",1752093263246,0.001,2742.6,2742.4,3.64632382]
["bitfinex","ETHUSD",1752093263423,6.0526,2742.5,2742.4,3.64632382]
["bitfinex","ETHUSD",1752093263627,6.0516,2742.5,2742.4,3.64632382]
["bitfinex","ETHUSD",1752093263939,0.1816,2742.5,2742.4,14.40607098]
["bitfinex","ETHUSD",1752093264250,0.001,2742.6,2742.5,14.19630811]
["bitfinex","ETHUSD",1752093264817,0.001,2742.6,2742.5,14.99180811]
["bitfinex","ETHUSD",1752093266614,0.001,2742.6,2742.5,15.17340811]
["bitfinex","ETHUSD",1752093270351,1e-08,2742.6,2742.5,15.17340811]
["bitfinex","ETHUSD",1752093270539,0.001,2742.7,2742.6,14.97667516]
["bitfinex","ETHUSD",1752093270846,0.001,2742.7,2742.6,25.73168995]
["bitfinex","ETHUSD",1752093271025,0.001,2742.7,2742.6,35.73168995]
["bitfinex","ETHUSD",1752093271643,1e-08,2742.7,2742.6,41.07062595]
["bitfinex","ETHUSD",1752093272049,1e-08,2742.7,2742.6,39.07939595]
["bitfinex","ETHUSD",1752093272230,1e-08,2742.7,2742.6,39.83914311]
["bitfinex","ETHUSD",1752093272729,0.1826,2743.5,2743.4,3.6451119]
["bitfinex","ETHUSD",1752093272930,0.1826,2743.5,2743.3,4.43183013]
["bitfinex","ETHUSD",1752093272931,0.1826,2743.5,2742.9,0.1816]
["bitfinex","ETHUSD",1752093273132,0.1826,2743.5,2743.2,3.64526868]
["bitfinex","ETHUSD",1752093273631,0.1826,2743.5,2743.0,0.03645643]
["bitfinex","ETHUSD",1752093273632,0.001,2743.5,2743.4,4.4165119]
["bitfinex","ETHUSD",1752093273836,0.001,2743.5,2743.4,14.92032475]
["bitfinex","ETHUSD",1752093274036,0.001,2743.5,2743.4,23.93833954]
["bitfinex","ETHUSD",1752093274941,0.001,2743.5,2743.4,24.42252972]
["bitfinex","ETHUSD",1752093275334,0.001,2743.5,2743.2,4.01013296]
["bitfinex","ETHUSD",1752093275659,0.001,2743.5,2743.2,10.03645377]
["bitfinex","ETHUSD",1752093275958,0.001,2743.5,2743.4,3.6451119]
["bitfinex","ETHUSD",1752093276121,0.001,2743.5,2743.4,13.68156301]
["bitfinex","ETHUSD",1752093276326,0.001,2743.5,2743.4,13.6451119]
["bitfinex","ETHUSD",1752093277228,0.001,2743.5,2743.4,14.1951119]
["bitfinex","ETHUSD",1752093277472,0.001,2743.5,2743.4,20.8897119]
["bitfinex","ETHUSD",1752093277836,0.001,2743.5,2743.4,15.0237119]
["bitfinex","ETHUSD",1752093278163,0.001,2743.5,2743.4,20.8897119]
["bitfinex","ETHUSD",1752093279571,10.001,2743.7,2743.1,3.6454442]
["bitfinex","ETHUSD",1752093279734,1.36465807,2743.6,2742.9,3.64574592]
["bitfinex","ETHUSD",1752093279939,13.64508282,2743.5,2742.9,20.89401479]
["bitfinex","ETHUSD",1752093280161,3.64519687,2743.4,2742.9,20.89401479]
["bitfinex","ETHUSD",1752093280437,0.03733595,2743.7,2743.0,0.03645643]
["bitfinex","ETHUSD",1752093280638,0.03733595,2743.7,2743.1,10.0]
["bitfinex","ETHUSD",1752093280861,0.001,2743.7,2743.2,1.34675377]
["bitfinex","ETHUSD",1752093281168,0.001,2743.7,2743.2,1.3103]
["bitfinex","ETHUSD",1752093281342,0.001,2743.7,2743.3,3.68166865]
["bitfinex","ETHUSD",1752093281538,0.001,2743.7,2743.4,3.64500386]
["bitfinex","ETHUSD",1752093282238,0.001,2743.7,2743.5,3.64497528]
["bitfinex","ETHUSD",1752093282639,0.001,2743.7,2743.4,0.03645111]
["bitfinex","ETHUSD",1752093282840,0.001,2743.7,2743.5,3.64496343]
["bitfinex","ETHUSD",1752093285176,0.001,2743.7,2743.6,3.64484618]
["bitfinex","ETHUSD",1752093285476,0.001,2743.7,2743.6,14.4102896]
["bitfinex","ETHUSD",1752093285774,0.001,2743.7,2743.6,14.37384114]
["bitfinex","ETHUSD",1752093286670,0.7955,2743.7,2743.3,0.1816]
["bitfinex","ETHUSD",1752093286874,10.7945,2743.4,2742.9,0.48469749]
["bitfinex","ETHUSD",1752093287052,3.64551561,2743.1,2742.6,18.88616831]
["bitfinex","ETHUSD",1752093287252,3.64541005,2743.2,2742.6,15.24005774]
["bitfinex","ETHUSD",1752093287581,0.7945,2743.4,2742.6,15.24005774]
["bitfinex","ETHUSD",1752093287582,3.64524477,2743.3,2742.7,0.58646042]
["bitfinex","ETHUSD",1752093287786,0.001,2743.7,2742.9,0.801]
["bitfinex","ETHUSD",1752093287987,0.001,2743.7,2743.4,0.801]
["bitfinex","ETHUSD",1752093288150,0.001,2743.7,2743.6,13.64484618]
["bitfinex","ETHUSD",1752093291967,0.001,2743.7,2743.2,9.01801479]
["bitfinex","ETHUSD",1752093291968,0.7609,2743.7,2743.2,3.26905774]
["bitfinex","ETHUSD",1752093292171,0.8119,2743.3,2742.9,3.3055155]
["bitfinex","ETHUSD",1752093292508,3.64551055,2743.1,2742.9,12.18345776]
["bitfinex","ETHUSD",1752093292790,3.64551055,2743.1,2742.9,12.147]
["bitfinex","ETHUSD",1752093293089,0.001,2743.7,2743.0,10.03645643]
["bitfinex","ETHUSD",1752093293276,0.001,2743.7,2743.3,4.19511914]
["bitfinex","ETHUSD",1752093293482,0.001,2743.7,2743.6,3.64484618]
["bitfinex","ETHUSD",1752093293659,0.001,2743.7,2743.6,27.15264618]
["bitfinex","ETHUSD",1752093294276,0.001,2743.7,2743.6,27.43224081]
["bitfinex","ETHUSD",1752093296802,0.001,2743.7,2743.6,27.61384081]
["bitfinex","ETHUSD",1752093296971,0.001,2743.7,2743.6,32.28384081]
["bitfinex","ETHUSD",1752093297180,0.1816,2744.1,2744.0,13.64431486]
["bitfinex","ETHUSD",1752093297486,0.1816,2744.1,2744.0,25.76231486]
["bitfinex","ETHUSD",1752093298676,3.64431486,2744.0,2743.9,3.26854732]
["bitfinex","ETHUSD",1752093298875,13.6451119,2743.4,2743.3,3.26854732]
["bitfinex","ETHUSD",1752093299076,13.64518055,2743.4,2743.1,12.309]
["bitfinex","ETHUSD",1752093299274,1.26445149,2744.0,2743.1,12.309]
["bitfinex","ETHUSD",1752093299515,0.10533565,2744.5,2743.4,10.0]
["bitfinex","ETHUSD",1752093299677,0.8182,2744.4,2743.6,10.55]
["bitfinex","ETHUSD",1752093299877,0.8182,2744.4,2743.7,12.35944713]
["bitfinex","ETHUSD",1752093299878,0.03633595,2744.3,2743.7,12.35944713]
["bitfinex","ETHUSD",1752093300074,0.8182,2744.4,2743.8,0.0364458]
["bitfinex","ETHUSD",1752093300402,3.64400614,2744.3,2743.9,12.327]
["bitfinex","ETHUSD",1752093302701,4.49832574,2744.4,2743.9,15.97143179]
["bitfinex","ETHUSD",1752093302901,0.03633595,2744.4,2743.9,12.327]
["bitfinex","ETHUSD",1752093303194,0.03633595,2744.4,2744.0,3.64426769]
["bitfinex","ETHUSD",1752093303394,0.03633595,2744.4,2744.1,12.294]
["bitfinex","ETHUSD",1752093304205,0.03633595,2744.4,2744.1,15.93817826]
["bitfinex","ETHUSD",1752093304405,0.03633595,2744.4,2744.1,20.60817826]
["bitfinex","ETHUSD",1752093304611,0.03633595,2744.4,2744.1,16.964]
["bitfinex","ETHUSD",1752093304927,0.03633595,2744.4,2744.1,20.60806298]
["bitfinex","ETHUSD",1752093305145,0.03633595,2744.4,2744.1,15.93816279]
["bitfinex","ETHUSD",1752093305295,0.03633595,2744.4,2744.3,3.64391648]
["bitfinex","ETHUSD",1752093305699,0.03633595,2744.4,2744.1,13.1252]
["bitfinex","ETHUSD",1752093305928,0.03633595,2744.4,2744.3,3.64391648]
["bitfinex","ETHUSD",1752093307148,0.03633595,2744.4,2744.3,15.91291648]
["bitfinex","ETHUSD",1752093307742,0.03633595,2744.4,2744.3,12.269]
["bitfinex","ETHUSD",1752093307944,0.7958,2743.9,2743.7,3.26854732]
["bitfinex","ETHUSD",1752093308230,0.7958,2743.7,2743.0,12.435]
["bitfinex","ETHUSD",1752093308433,0.03633595,2743.6,2743.0,12.435]
["bitfinex","ETHUSD",1752093308606,10.0,2743.4,2743.0,12.435]
["bitfinex","ETHUSD",1752093308810,0.1816,2743.1,2743.0,12.435]
["bitfinex","ETHUSD",1752093311409,0.8191,2744.4,2743.3,3.64515267]
["bitfinex","ETHUSD",1752093311618,0.1816,2743.6,2743.4,16.06099659]
["bitfinex","ETHUSD",1752093311836,0.1816,2743.6,2743.4,12.416]
["bitfinex","ETHUSD",1752093312141,0.1816,2743.6,2743.4,16.06108903]
["bitfinex","ETHUSD",1752093312430,0.1816,2743.6,2743.5,3.64497904]
["bitfinex","ETHUSD",1752093314938,0.03633595,2744.3,2743.7,3.64471334]
["bitfinex","ETHUSD",1752093315235,0.1816,2744.1,2744.0,3.64421235]
["bitfinex","ETHUSD",1752093315424,0.1816,2744.1,2744.0,16.38501235]
["bitfinex","ETHUSD",1752093315630,0.1816,2744.1,2744.0,12.376]
["bitfinex","ETHUSD",1752093315808,0.1816,2744.1,2743.9,12.378]
["bitfinex","ETHUSD",1752093316008,4.49931585,2744.4,2743.9,12.378]
["bitfinex","ETHUSD",1752093316009,0.85543595,2744.4,2743.9,16.0224127]
["bitfinex","ETHUSD",1752093316210,0.85543595,2744.4,2744.0,3.64430175]
["bitfinex","ETHUSD",1752093316822,0.1816,2744.0,2743.9,16.02239388]
["bitfinex","ETHUSD",1752093317533,0.1816,2744.0,2743.9,12.378]
["bitfinex","ETHUSD",1752093317727,0.1816,2744.0,2743.9,16.02244768]
["bitfinex","ETHUSD",1752093318922,0.7718,2744.0,2743.5,3.26854732]
["bitfinex","ETHUSD",1752093319244,3.64526328,2743.3,2742.8,12.467]
["bitfinex","ETHUSD",1752093319539,0.7718,2743.4,2742.8,12.467]
["bitfinex","ETHUSD",1752093319710,4.41693309,2743.4,2742.8,16.1128374]
["bitfinex","ETHUSD",1752093319911,4.4169837,2743.4,2742.8,16.11287115]
["bitfinex","ETHUSD",1752093320439,3.64530765,2743.3,2742.8,12.467]
["bitfinex","ETHUSD",1752093320611,4.41701776,2743.4,2742.8,16.11289728]
["bitfinex","ETHUSD",1752093321134,3.64524718,2743.3,2742.8,16.11289728]
["bitfinex","ETHUSD",1752093321337,4.41697663,2743.4,2742.8,16.11289728]
["bitfinex","ETHUSD",1752093321539,4.45331258,2743.4,2742.9,0.03645776]
["bitfinex","ETHUSD",1752093321735,3.64526215,2743.3,2743.0,12.45]
["bitfinex","ETHUSD",1752093322141,4.4533166,2743.4,2743.0,12.45]
["bitfinex","ETHUSD",1752093322537,3.64525274,2743.3,2743.0,12.45]
["bitfinex","ETHUSD",1752093322727,4.453361,2743.4,2743.0,12.45]
["bitfinex","ETHUSD",1752093323121,3.6452752,2743.3,2743.0,12.45]
["bitfinex","ETHUSD",1752093323323,4.45327322,2743.4,2743.0,12.45]
["bitfinex","ETHUSD",1752093323531,3.64524792,2743.3,2743.0,12.45]
["bitfinex","ETHUSD",1752093323713,10.80813595,2743.4,2743.0,12.45]
["bitfinex","ETHUSD",1752093323914,4.39833585,2743.9,2743.1,1.3420551]
["bitfinex","ETHUSD",1752093324243,0.7538,2744.2,2743.5,0.55]
["bitfinex","ETHUSD",1752093324447,0.0689997,2744.5,2743.7,10.7556]
["bitfinex","ETHUSD",1752093324625,0.0689997,2744.5,2744.2,3.64398416]
["bitfinex","ETHUSD",1752093324942,0.0689997,2744.5,2744.2,16.06698416]
["bitfinex","ETHUSD",1752093325244,0.0689997,2744.5,2744.2,16.06694121]
["bitfinex","ETHUSD",1752093325431,0.0689997,2744.5,2744.2,16.06698009]
["bitfinex","ETHUSD",1752093325746,0.0689997,2744.5,2744.2,16.06701178]
["bitfinex","ETHUSD",1752093325919,0.0689997,2744.5,2744.2,12.423]
["bitfinex","ETHUSD",1752093326114,0.0689997,2744.5,2744.2,16.06698596]
["bitfinex","ETHUSD",1752093326721,0.03633595,2744.4,2744.2,12.423]
["bitfinex","ETHUSD",1752093327123,0.03633595,2744.4,2744.3,3.64391648]
["bitfinex","ETHUSD",1752093327318,0.0689997,2744.5,2744.4,3.6437837]
["bitfinex","ETHUSD",1752093327523,0.0689997,2744.5,2744.3,0.03643916]
["bitfinex","ETHUSD",1752093327835,0.0689997,2744.5,2744.4,26.61622153]
["bitfinex","ETHUSD",1752093328036,0.0689997,2744.5,2744.4,26.5797837]
["bitfinex","ETHUSD",1752093328920,0.0689997,2744.5,2744.4,26.7613837]
["bitfinex","ETHUSD",1752093329426,0.0689997,2744.5,2744.4,52.4977027]
["bitfinex","ETHUSD",1752093329631,0.0689997,2744.5,2744.4,44.2217027]
["bitfinex","ETHUSD",1752093329853,0.0689997,2744.5,2743.9,3.26854732]
["bitfinex","ETHUSD",1752093329854,10.8201,2744.2,2743.9,3.26854732]
["bitfinex","ETHUSD",1752093330084,2.11834595,2744.1,2743.8,3.26854732]
["bitfinex","ETHUSD",1752093330262,0.8201,2744.2,2743.9,3.26854732]
["bitfinex","ETHUSD",1752093330464,0.0689997,2744.5,2744.2,3.64394824]
["bitfinex","ETHUSD",1752093330665,0.0689997,2744.5,2744.4,3.6437837]
["bitfinex","ETHUSD",1752093331364,0.0689997,2744.5,2744.4,5.64595689]
["bitfinex","ETHUSD",1752093331779,0.0689997,2744.5,2744.4,16.19595689]
["bitfinex","ETHUSD",1752093331931,0.0689997,2744.5,2744.4,28.07851889]
["bitfinex","ETHUSD",1752093332134,1e-08,2744.6,2744.5,33.67134893]
["bitfinex","ETHUSD",1752093332332,1e-08,2744.6,2744.5,50.06683653]
["bitfinex","ETHUSD",1752093332566,0.0689997,2745.4,2745.3,4.39608915]
["bitfinex","ETHUSD",1752093332767,0.0689997,2745.4,2745.3,27.16251504]
["bitfinex","ETHUSD",1752093332972,0.0689997,2745.4,2745.3,12.73]
["bitfinex","ETHUSD",1752093333174,0.0689997,2745.4,2745.1,16.36178111]
["bitfinex","ETHUSD",1752093333377,0.03633595,2745.3,2744.9,3.64305504]
["bitfinex","ETHUSD",1752093333577,0.41120731,2745.3,2745.0,3.64287987]
["bitfinex","ETHUSD",1752093333729,0.03633595,2745.3,2745.0,3.64287987]
["bitfinex","ETHUSD",1752093334242,0.03633595,2745.3,2745.1,3.64283933]
["bitfinex","ETHUSD",1752093334445,0.03633595,2745.3,2745.0,3.64292451]
["bitfinex","ETHUSD",1752093334846,0.03633595,2745.3,2744.1,3.26854732]
["bitfinex","ETHUSD",1752093334847,0.8159,2744.9,2744.1,3.26854732]
["bitfinex","ETHUSD",1752093335146,3.6796486,2744.8,2744.2,3.60810424]
["bitfinex","ETHUSD",1752093335462,4.45734009,2744.7,2744.3,13.04955692]
["bitfinex","ETHUSD",1752093335667,4.43671311,2745.2,2744.4,4.01976633]
["bitfinex","ETHUSD",1752093335968,0.0689997,2745.4,2744.7,3.64329665]
["bitfinex","ETHUSD",1752093336147,0.0689997,2745.4,2744.8,3.98271283]
["bitfinex","ETHUSD",1752093336148,0.10533565,2745.4,2744.8,3.98271283]
["bitfinex","ETHUSD",1752093336343,0.10533565,2745.4,2744.9,3.98267303]
["bitfinex","ETHUSD",1752093336550,0.55960058,2745.4,2745.0,16.68051518]
["bitfinex","ETHUSD",1752093336746,0.10533565,2745.4,2745.1,0.33955692]
["bitfinex","ETHUSD",1752093336961,0.10533565,2745.4,2745.0,16.34091828]
["bitfinex","ETHUSD",1752093336962,0.10533565,2745.4,2745.2,0.33955692]
["bitfinex","ETHUSD",1752093337271,0.10533565,2745.4,2745.0,12.698]
["bitfinex","ETHUSD",1752093337272,0.0689997,2745.4,2745.3,0.33955692]
["bitfinex","ETHUSD",1752093337469,0.0689997,2745.4,2745.3,13.02355692]
["bitfinex","ETHUSD",1752093337645,0.0689997,2745.4,2745.3,28.01694607]
["bitfinex","ETHUSD",1752093337967,0.0689997,2745.4,2745.3,31.18291165]
["bitfinex","ETHUSD",1752093338747,0.0689997,2745.4,2745.3,34.23466265]
["bitfinex","ETHUSD",1752093339051,0.0689997,2745.4,2745.3,33.93666265]
["bitfinex","ETHUSD",1752093339637,0.001,2745.5,2745.4,29.29712347]
["bitfinex","ETHUSD",1752093339638,1e-08,2745.5,2745.4,29.29712347]
["bitfinex","ETHUSD",1752093339860,4.43241818,2744.6,2744.5,3.26854732]
["bitfinex","ETHUSD",1752093340099,10.0,2744.4,2744.1,3.26854732]
["bitfinex","ETHUSD",1752093340241,10.0,2744.2,2743.9,13.326]
["bitfinex","ETHUSD",1752093340442,0.1816,2744.1,2743.9,13.326]
["bitfinex","ETHUSD",1752093340676,0.7889,2744.6,2744.0,0.03644314]
["bitfinex","ETHUSD",1752093340856,3.64225208,2745.6,2744.0,0.03644314]
["bitfinex","ETHUSD",1752093340857,0.03633595,2745.2,2744.0,0.03644314]
["bitfinex","ETHUSD",1752093341061,0.1816,2744.6,2744.3,3.64391397]
["bitfinex","ETHUSD",1752093341238,0.1816,2744.6,2744.4,17.06620478]
["bitfinex","ETHUSD",1752093341442,0.1816,2744.6,2744.4,17.02976695]
["bitfinex","ETHUSD",1752093341642,0.7889,2745.1,2744.6,3.64348222]
["bitfinex","ETHUSD",1752093341842,4.43182803,2745.1,2744.7,13.384]
["bitfinex","ETHUSD",1752093342239,0.7889,2745.1,2744.7,17.02736713]
["bitfinex","ETHUSD",1752093342446,0.001,2745.4,2745.0,0.55]
["bitfinex","ETHUSD",1752093342652,0.001,2745.7,2745.4,14.19245647]
["bitfinex","ETHUSD",1752093342858,0.001,2745.7,2745.6,3.64219114]
["bitfinex","ETHUSD",1752093343058,0.0689997,2746.3,2746.2,3.64139538]
["bitfinex","ETHUSD",1752093343256,0.0689997,2746.3,2746.2,27.05380933]
["bitfinex","ETHUSD",1752093343460,0.0689997,2746.3,2746.2,27.01739538]
["bitfinex","ETHUSD",1752093343661,0.0689997,2746.3,2746.2,27.56739538]
["bitfinex","ETHUSD",1752093343878,0.0689997,2746.3,2746.2,30.68828739]
["bitfinex","ETHUSD",1752093344194,0.0689997,2746.3,2746.2,31.63788739]
["bitfinex","ETHUSD",1752093344806,0.0689997,2746.3,2746.2,36.73414043]
["bitfinex","ETHUSD",1752093344986,0.001,2746.5,2746.4,24.1911302]
["bitfinex","ETHUSD",1752093345173,0.001,2746.5,2746.4,27.98355496]
["bitfinex","ETHUSD",1752093345372,4.39847384,2747.6,2747.0,0.55]
["bitfinex","ETHUSD",1752093345373,0.7589,2747.6,2747.0,0.55]
["bitfinex","ETHUSD",1752093345694,0.1816,2747.5,2747.2,4.19006988]
["bitfinex","ETHUSD",1752093345866,0.1816,2747.5,2747.2,4.22647057]
["bitfinex","ETHUSD",1752093346288,0.1816,2747.5,2747.2,14.22647057]
["bitfinex","ETHUSD",1752093346493,0.1816,2747.5,2747.2,17.32869692]
["bitfinex","ETHUSD",1752093346667,0.1816,2747.5,2747.2,14.19006988]
["bitfinex","ETHUSD",1752093347086,0.1816,2747.5,2747.2,10.55]
["bitfinex","ETHUSD",1752093347263,3.64006988,2747.2,2746.9,13.317]
["bitfinex","ETHUSD",1752093347460,3.63954264,2747.6,2747.0,3.67673825]
["bitfinex","ETHUSD",1752093347697,0.1816,2747.2,2747.0,0.58640334]
["bitfinex","ETHUSD",1752093347997,0.1816,2747.2,2747.1,13.298]
["bitfinex","ETHUSD",1752093348177,0.1816,2747.2,2747.1,23.298]
["bitfinex","ETHUSD",1752093348500,3.67547924,2747.9,2747.2,0.55]
["bitfinex","ETHUSD",1752093348803,0.1816,2747.4,2747.2,0.58640069]
["bitfinex","ETHUSD",1752093349014,0.1816,2747.4,2747.2,4.22647057]
["bitfinex","ETHUSD",1752093349367,0.1816,2747.4,2747.2,0.58640069]
["bitfinex","ETHUSD",1752093349565,0.1816,2747.4,2747.2,0.55]
["bitfinex","ETHUSD",1752093349997,0.1816,2747.4,2747.2,4.22647057]
["bitfinex","ETHUSD",1752093350207,0.7589,2748.0,2747.2,17.78296194]
["bitfinex","ETHUSD",1752093350406,0.7589,2748.0,2747.2,17.74656125]
["bitfinex","ETHUSD",1752093350595,0.1816,2747.8,2747.2,17.74656125]
["bitfinex","ETHUSD",1752093350972,0.001,2748.1,2747.2,30.72158625]
["bitfinex","ETHUSD",1752093351174,0.1816,2748.0,2747.2,30.67363583]
["bitfinex","ETHUSD",1752093351707,0.1816,2748.0,2747.2,29.91086083]
["bitfinex","ETHUSD",1752093352615,0.001,2748.1,2747.2,26.04086083]
["bitfinex","ETHUSD",1752093352807,0.1816,2747.5,2747.2,23.206]
["bitfinex","ETHUSD",1752093353316,0.1816,2747.5,2747.2,10.0]
["bitfinex","ETHUSD",1752093353520,3.64033491,2747.0,2746.9,1.62376499]
["bitfinex","ETHUSD",1752093353690,3.64033491,2747.0,2746.7,1.62376499]
["bitfinex","ETHUSD",1752093353691,3.64059997,2746.8,2746.7,1.62376499]
["bitfinex","ETHUSD",1752093353890,3.64059997,2746.8,2746.3,1.62376499]
["bitfinex","ETHUSD",1752093353891,3.6411302,2746.4,2746.3,1.62376499]
["bitfinex","ETHUSD",1752093354187,0.03633595,2746.8,2746.2,2.16610806]
["bitfinex","ETHUSD",1752093354389,0.03633595,2746.8,2746.4,1.61840366]
["bitfinex","ETHUSD",1752093354582,3.6407417,2746.7,2746.4,1.61840366]
["bitfinex","ETHUSD",1752093354783,0.03633595,2746.6,2746.3,1.61840366]
["bitfinex","ETHUSD",1752093354983,3.6411302,2746.4,2746.3,1.61840366]
["bitfinex","ETHUSD",1752093355222,3.6411302,2746.4,2745.7,1.65483369]
["bitfinex","ETHUSD",1752093355420,3.64101766,2746.5,2745.8,3.64181598]
["bitfinex","ETHUSD",1752093355717,3.67753435,2746.4,2745.9,10.03641793]
["bitfinex","ETHUSD",1752093355904,0.03633595,2746.4,2745.9,3.64177925]
["bitfinex","ETHUSD",1752093356108,5.85112565,2746.7,2746.0,3.64166059]
["bitfinex","ETHUSD",1752093356109,4.45841776,2746.7,2746.0,3.64166059]
["bitfinex","ETHUSD",1752093356284,3.64086584,2746.6,2746.1,0.03641527]
["bitfinex","ETHUSD",1752093356489,3.67720179,2746.6,2746.1,0.03641527]
["bitfinex","ETHUSD",1752093357433,0.03633595,2746.6,2746.1,3.67792691]
["bitfinex","ETHUSD",1752093357739,4.45833376,2746.7,2746.1,4.40983615]
["bitfinex","ETHUSD",1752093357910,3.64121171,2746.4,2746.1,0.03641527]
["bitfinex","ETHUSD",1752093358099,0.03633595,2746.6,2745.5,2.32808031]
["bitfinex","ETHUSD",1752093358295,0.7657,2746.0,2745.4,1.61841311]
["bitfinex","ETHUSD",1752093358622,3.64206307,2745.7,2745.2,11.65484032]
["bitfinex","ETHUSD",1752093358800,3.64193952,2745.8,2745.2,1.61841311]
["bitfinex","ETHUSD",1752093358996,3.64230323,2745.6,2745.2,1.61841311]
["bitfinex","ETHUSD",1752093359233,0.03633595,2745.7,2745.2,0.03642721]
["bitfinex","ETHUSD",1752093359531,3.67817548,2745.9,2745.3,3.64250736]
["bitfinex","ETHUSD",1752093359838,3.64193861,2745.8,2745.4,0.03642456]
["bitfinex","ETHUSD",1752093360037,3.6422259,2745.6,2745.2,10.0]
["bitfinex","ETHUSD",1752093360259,0.03633595,2745.5,2745.0,5.26139577]
["bitfinex","ETHUSD",1752093360443,0.03633595,2745.5,2745.0,6.40645803]
["bitfinex","ETHUSD",1752093360750,0.03633595,2745.5,2744.9,1.61841311]
["bitfinex","ETHUSD",1752093360751,3.64253916,2745.4,2744.9,1.61841311]
["bitfinex","ETHUSD",1752093360949,3.6424642,2745.4,2744.8,1.61841311]
["bitfinex","ETHUSD",1752093361254,3.67884506,2745.4,2744.8,1.61841311]
["bitfinex","ETHUSD",1752093361456,3.67884506,2745.4,2744.9,11.61841311]
["bitfinex","ETHUSD",1752093361634,3.67884506,2745.4,2745.2,1.61841311]
["bitfinex","ETHUSD",1752093361839,0.70203595,2746.0,2745.3,1.61841311]
["bitfinex","ETHUSD",1752093362041,0.70203595,2746.0,2745.4,2.16841311]
["bitfinex","ETHUSD",1752093362372,0.70203595,2746.0,2745.6,3.64207676]
["bitfinex","ETHUSD",1752093362667,4.34373743,2746.0,2745.3,13.64254889]
["bitfinex","ETHUSD",1752093362975,3.64184612,2745.9,2745.3,13.64254889]
["bitfinex","ETHUSD",1752093363181,0.70203595,2746.0,2745.2,1.99686523]
["bitfinex","ETHUSD",1752093363475,1.13639564,2746.0,2745.2,11.99686523]
["bitfinex","ETHUSD",1752093363632,0.1816,2745.4,2745.3,5.84742815]
["bitfinex","ETHUSD",1752093363832,0.1816,2745.7,2745.6,3.64209123]
["bitfinex","ETHUSD",1752093364449,3.6403841,2747.0,2745.9,3.64167505]
["bitfinex","ETHUSD",1752093364450,3.64090951,2746.6,2745.9,3.64167505]
["bitfinex","ETHUSD",1752093364634,0.1816,2746.0,2745.9,3.64179321]
["bitfinex","ETHUSD",1752093364836,0.1816,2746.0,2745.5,0.1816]
["bitfinex","ETHUSD",1752093365091,0.1816,2745.8,2745.7,13.64205021]
["bitfinex","ETHUSD",1752093365288,3.64118733,2746.4,2745.8,3.64187833]
["bitfinex","ETHUSD",1752093365492,3.64127018,2746.3,2745.7,3.64201582]
["bitfinex","ETHUSD",1752093366064,5.09913887,2746.4,2745.8,3.64190719]
["bitfinex","ETHUSD",1752093366264,1.45797865,2746.4,2745.6,0.03642191]
["bitfinex","ETHUSD",1752093366593,1.45797865,2746.4,2745.7,13.6419351]
["bitfinex","ETHUSD",1752093366594,0.1816,2745.8,2745.7,13.6419351]
["bitfinex","ETHUSD",1752093368289,6.516,2746.4,2745.9,3.64173932]
["bitfinex","ETHUSD",1752093368487,7.60826978,2746.4,2746.0,3.64164324]
["bitfinex","ETHUSD",1752093368892,0.1816,2746.0,2745.9,3.64174489]
["bitfinex","ETHUSD",1752093369222,0.1816,2746.0,2745.8,3.64186479]
["bitfinex","ETHUSD",1752093369371,0.1816,2745.8,2745.4,1.62243274]
["bitfinex","ETHUSD",1752093369690,7.60826978,2746.4,2745.1,3.24916209]
["bitfinex","ETHUSD",1752093369691,0.1816,2745.4,2745.3,1.62243274]
["bitfinex","ETHUSD",1752093369887,0.1816,2745.4,2745.3,11.62243274]
["bitfinex","ETHUSD",1752093370096,0.1816,2745.4,2745.3,3.64258915]
["bitfinex","ETHUSD",1752093370257,0.1816,2745.4,2745.3,3.67901504]
["bitfinex","ETHUSD",1752093370458,0.1816,2745.4,2745.3,7.15943841]
["bitfinex","ETHUSD",1752093371573,0.1816,2745.4,2745.3,5.53700567]
["bitfinex","ETHUSD",1752093371781,0.1816,2745.4,2745.3,6.08700567]
["bitfinex","ETHUSD",1752093371988,0.7854,2746.1,2745.7,3.64195349]
["bitfinex","ETHUSD",1752093372289,0.1816,2745.7,2745.6,0.03642191]
["bitfinex","ETHUSD",1752093372603,0.1816,2745.7,2745.6,17.63228915]
["bitfinex","ETHUSD",1752093372897,0.1816,2745.7,2745.6,1.62657449]
["bitfinex","ETHUSD",1752093373097,0.1816,2745.7,2745.5,1.62657449]
["bitfinex","ETHUSD",1752093373264,0.7854,2746.1,2745.6,3.64211353]
["bitfinex","ETHUSD",1752093373462,4.42693545,2746.1,2745.4,3.64240239]
["bitfinex","ETHUSD",1752093373663,0.1816,2745.6,2745.5,3.67874473]
["bitfinex","ETHUSD",1752093374000,0.8233,2746.4,2745.8,3.64191661]
["bitfinex","ETHUSD",1752093374195,0.1816,2745.9,2745.8,13.64192585]
["bitfinex","ETHUSD",1752093374896,3.64051188,2746.9,2745.8,13.64192585]
["bitfinex","ETHUSD",1752093374897,3.64027587,2747.1,2746.3,3.64126278]
["bitfinex","ETHUSD",1752093375061,0.8233,2747.0,2746.6,3.64086506]
["bitfinex","ETHUSD",1752093375269,0.8233,2747.0,2746.8,3.64050192]
["bitfinex","ETHUSD",1752093375466,3.63959348,2747.6,2747.0,3.64031231]
["bitfinex","ETHUSD",1752093375467,0.0699997,2747.3,2747.0,3.64031231]
["bitfinex","ETHUSD",1752093375667,0.0699997,2747.3,2747.0,3.64027192]
["bitfinex","ETHUSD",1752093376117,0.1816,2747.0,2746.8,3.64059997]
["bitfinex","ETHUSD",1752093376317,0.1816,2747.0,2746.9,3.64046743]
["bitfinex","ETHUSD",1752093377300,0.1816,2747.0,2746.9,15.01741477]
["bitfinex","ETHUSD",1752093377689,0.0699997,2747.3,2747.2,3.64006988]
["bitfinex","ETHUSD",1752093378408,0.0699997,2747.3,2747.2,13.64006988]
["bitfinex","ETHUSD",1752093378705,0.0699997,2747.3,2747.2,26.50306988]
["bitfinex","ETHUSD",1752093379272,0.0699997,2747.3,2747.2,10.0]
["bitfinex","ETHUSD",1752093379577,0.0699997,2747.3,2747.2,13.64006988]
["bitfinex","ETHUSD",1752093380937,0.0699997,2747.3,2747.2,20.06406988]
["bitfinex","ETHUSD",1752093381237,0.0699997,2747.3,2747.2,13.64006988]
["bitfinex","ETHUSD",1752093381403,0.0699997,2747.3,2747.2,20.05506988]
["bitfinex","ETHUSD",1752093381603,0.0699997,2747.3,2747.2,22.42459586]
["bitfinex","ETHUSD",1752093381958,0.7517,2748.1,2747.3,10.0]
["bitfinex","ETHUSD",1752093381959,0.1816,2747.7,2747.3,10.0]
["bitfinex","ETHUSD",1752093382101,0.7526,2747.7,2747.1,10.04711284]
["bitfinex","ETHUSD",1752093382440,0.1816,2747.3,2747.1,3.64018953]
["bitfinex","ETHUSD",1752093382650,0.1816,2747.3,2746.9,6.406]
["bitfinex","ETHUSD",1752093382803,0.7526,2747.7,2747.0,10.0]
["bitfinex","ETHUSD",1752093383004,0.1816,2747.0,2746.6,2.16610806]
["bitfinex","ETHUSD",1752093383205,0.1816,2747.0,2746.9,3.64046743]
["bitfinex","ETHUSD",1752093383401,0.7526,2747.1,2747.0,3.64033491]
["bitfinex","ETHUSD",1752093383810,0.1816,2747.0,2746.9,0.55]
["bitfinex","ETHUSD",1752093384010,0.7526,2747.8,2747.5,3.63958584]
["bitfinex","ETHUSD",1752093384234,0.7526,2747.8,2747.3,3.63982694]
["bitfinex","ETHUSD",1752093384235,1.46766,2747.8,2747.3,3.63982694]
["bitfinex","ETHUSD",1752093384441,0.1816,2747.3,2747.2,3.64004051]
["bitfinex","ETHUSD",1752093384749,0.7526,2747.8,2747.0,6.394]
["bitfinex","ETHUSD",1752093385037,0.7526,2747.8,2747.5,3.63960388]
["bitfinex","ETHUSD",1752093385207,0.7526,2747.8,2747.1,10.03640202]
["bitfinex","ETHUSD",1752093385208,0.1816,2747.3,2747.2,13.64006988]
["bitfinex","ETHUSD",1752093385537,0.1816,2747.3,2747.2,17.1700992]
["bitfinex","ETHUSD",1752093386508,0.001,2748.1,2747.3,3.63987637]
["bitfinex","ETHUSD",1752093386708,0.8305,2748.1,2747.9,3.63907337]
["bitfinex","ETHUSD",1752093386936,0.8305,2748.1,2747.8,3.63921717]
["bitfinex","ETHUSD",1752093387136,0.8305,2748.1,2747.9,3.63912861]
["bitfinex","ETHUSD",1752093387805,0.1816,2747.9,2747.5,16.374]
["bitfinex","ETHUSD",1752093388003,0.8305,2748.1,2747.9,3.63912576]
["bitfinex","ETHUSD",1752093388209,0.8305,2748.1,2747.8,3.63920927]
["bitfinex","ETHUSD",1752093388442,0.8305,2748.1,2747.9,3.63913027]
["bitfinex","ETHUSD",1752093388641,0.8305,2748.1,2747.1,5.80629277]
["bitfinex","ETHUSD",1752093388642,0.8305,2748.1,2747.1,2.16610806]
["bitfinex","ETHUSD",1752093388858,4.46943217,2748.1,2747.6,3.63953704]
["bitfinex","ETHUSD",1752093389145,0.45384319,2748.0,2747.5,3.63959959]
["bitfinex","ETHUSD",1752093389460,0.45384319,2748.0,2747.2,10.00206966]
["bitfinex","ETHUSD",1752093389461,0.1816,2747.4,2747.2,10.00206966]
["bitfinex","ETHUSD",1752093389616,0.1816,2747.4,2747.3,13.63993739]
["bitfinex","ETHUSD",1752093389806,3.64022415,2747.9,2747.4,3.63978166]
["bitfinex","ETHUSD",1752093390007,3.64022415,2747.9,2747.7,3.63930851]
["bitfinex","ETHUSD",1752093390008,0.001,2747.9,2747.7,3.63930851]
["bitfinex","ETHUSD",1752093390206,0.1816,2747.4,2747.3,4.18991108]
["bitfinex","ETHUSD",1752093391549,0.1816,2747.4,2747.3,3.63991108]
["bitfinex","ETHUSD",1752093392562,0.1816,2747.4,2747.3,4.22631045]
["bitfinex","ETHUSD",1752093392852,0.001,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1752093393151,0.001,2747.9,2747.6,10.0]
["bitfinex","ETHUSD",1752093393448,0.001,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1752093394461,0.001,2747.9,2747.8,4.01454505]
["bitfinex","ETHUSD",1752093394822,0.001,2747.9,2747.8,5.40830794]
["bitfinex","ETHUSD",1752093395740,0.001,2747.9,2747.4,1.62592386]
["bitfinex","ETHUSD",1752093395741,0.1816,2747.8,2747.4,3.6398049]
["bitfinex","ETHUSD",1752093395941,0.1816,2747.8,2747.2,10.0]
["bitfinex","ETHUSD",1752093396141,0.001,2747.9,2747.5,3.63966938]
["bitfinex","ETHUSD",1752093396460,0.1816,2747.5,2747.4,13.6398049]
["bitfinex","ETHUSD",1752093396656,0.001,2747.9,2747.7,3.63937199]
["bitfinex","ETHUSD",1752093397021,0.001,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1752093397454,0.1816,2747.8,2747.5,10.0]
["bitfinex","ETHUSD",1752093397761,0.1816,2747.6,2747.5,3.63967242]
["bitfinex","ETHUSD",1752093398849,0.1816,2747.6,2747.4,13.63973194]
["bitfinex","ETHUSD",1752093399078,0.1816,2747.6,2747.5,3.63967242]
["bitfinex","ETHUSD",1752093399257,0.1816,2747.6,2747.1,6.66869232]
["bitfinex","ETHUSD",1752093399420,0.001,2747.9,2747.1,6.66869232]
["bitfinex","ETHUSD",1752093399421,0.001,2747.9,2747.5,3.63954422]
["bitfinex","ETHUSD",1752093399621,0.44804518,2747.9,2747.5,3.63954422]
["bitfinex","ETHUSD",1752093399856,0.1816,2747.5,2747.4,13.63968137]
["bitfinex","ETHUSD",1752093400052,4.08725586,2747.9,2747.4,3.63979992]
["bitfinex","ETHUSD",1752093400239,0.44804518,2747.9,2747.5,3.63961413]
["bitfinex","ETHUSD",1752093400421,0.7801,2747.4,2747.2,4.67]
["bitfinex","ETHUSD",1752093401044,0.7801,2747.4,2747.2,8.30997401]
["bitfinex","ETHUSD",1752093401250,0.7801,2747.4,2747.3,3.63993739]
["bitfinex","ETHUSD",1752093401445,0.7801,2747.4,2747.2,8.31000758]
["bitfinex","ETHUSD",1752093401656,0.7801,2747.4,2747.2,8.31006895]
["bitfinex","ETHUSD",1752093402028,0.7801,2747.4,2747.2,3.64006895]
["bitfinex","ETHUSD",1752093402554,0.7801,2747.4,2747.3,3.63993739]
["bitfinex","ETHUSD",1752093402754,0.7801,2747.4,2747.1,13.64020239]
["bitfinex","ETHUSD",1752093402969,0.1816,2747.1,2747.0,6.29592386]
["bitfinex","ETHUSD",1752093403128,0.1816,2747.1,2747.0,1.62592386]
["bitfinex","ETHUSD",1752093403328,0.1816,2747.1,2746.9,1.62592386]
["bitfinex","ETHUSD",1752093403555,0.1816,2747.1,2746.7,1.62592386]
["bitfinex","ETHUSD",1752093403556,0.1816,2746.9,2746.7,1.62592386]
["bitfinex","ETHUSD",1752093403856,4.42710627,2747.1,2746.7,6.29592386]
["bitfinex","ETHUSD",1752093404078,1.59360457,2747.1,2746.7,4.67]
["bitfinex","ETHUSD",1752093404234,0.7869,2747.1,2746.7,1.62592386]
["bitfinex","ETHUSD",1752093404563,0.7869,2747.1,2746.7,3.64061441]
["bitfinex","ETHUSD",1752093404754,7.0519,2747.1,2746.7,3.64061441]
["bitfinex","ETHUSD",1752093405063,3.6398933,2747.4,2746.6,20.52319757]
["bitfinex","ETHUSD",1752093405064,0.1816,2746.7,2746.6,20.52319757]
["bitfinex","ETHUSD",1752093405396,0.7869,2747.4,2746.7,0.55]
["bitfinex","ETHUSD",1752093405566,0.7869,2747.4,2747.1,1.63308406]
["bitfinex","ETHUSD",1752093405941,0.7869,2747.4,2747.1,5.27328467]
["bitfinex","ETHUSD",1752093406448,0.7869,2747.4,2747.2,3.63993928]
["bitfinex","ETHUSD",1752093406663,0.7869,2747.4,2747.1,5.27322419]
["bitfinex","ETHUSD",1752093406863,0.7869,2747.4,2746.4,3.64112048]
["bitfinex","ETHUSD",1752093407181,3.64285454,2745.1,2745.0,0.19026282]
["bitfinex","ETHUSD",1752093407477,3.64285454,2745.1,2744.5,0.0689997]
["bitfinex","ETHUSD",1752093407478,13.64298724,2745.0,2744.5,0.0689997]
["bitfinex","ETHUSD",1752093407844,14.46348724,2745.0,2744.5,0.0689997]
["bitfinex","ETHUSD",1752093408036,16.91102158,2745.0,2744.5,0.0689997]
["bitfinex","ETHUSD",1752093408236,16.91102158,2745.0,2744.9,1e-08]
["bitfinex","ETHUSD",1752093409474,16.91102158,2745.0,2744.9,0.33922441]
["bitfinex","ETHUSD",1752093410670,16.91102158,2745.0,2744.9,1e-08]
["bitfinex","ETHUSD",1752093410838,16.91102158,2745.0,2743.8,3.7982]
["bitfinex","ETHUSD",1752093410839,3.64365093,2744.5,2744.4,1e-08]
["bitfinex","ETHUSD",1752093411041,3.64365093,2744.5,2743.8,3.002]
["bitfinex","ETHUSD",1752093411042,14.46704768,2743.9,2743.8,0.002]
["bitfinex","ETHUSD",1752093411275,20.83104768,2743.9,2743.8,1e-08]
["bitfinex","ETHUSD",1752093411774,20.83104768,2743.9,2743.6,1e-08]
["bitfinex","ETHUSD",1752093411775,3.64471334,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1752093411949,3.64471334,2743.7,2743.3,0.002]
["bitfinex","ETHUSD",1752093411950,14.4677119,2743.4,2743.3,1e-08]
["bitfinex","ETHUSD",1752093412141,20.8267119,2743.4,2743.3,1e-08]
["bitfinex","ETHUSD",1752093412670,0.8226,2743.4,2743.3,1e-08]
["bitfinex","ETHUSD",1752093412836,10.8257119,2743.4,2743.3,1e-08]
["bitfinex","ETHUSD",1752093414138,0.8226,2743.4,2743.3,1e-08]
["bitfinex","ETHUSD",1752093414647,7.1726,2743.4,2743.3,1e-08]
["bitfinex","ETHUSD",1752093414961,7.1706,2743.4,2743.3,1e-08]
["bitfinex","ETHUSD",1752093415165,7.88766,2743.4,2743.3,1e-08]
["bitfinex","ETHUSD",1752093415564,7.1706,2743.4,2743.3,1e-08]
["bitfinex","ETHUSD",1752093416790,0.8226,2743.4,2743.3,1e-08]
["bitfinex","ETHUSD",1752093417141,6.334,2743.4,2743.3,1e-08]
["bitfinex","ETHUSD",1752093417582,9.9791119,2743.4,2743.3,1e-08]
["bitfinex","ETHUSD",1752093417743,10.7901119,2743.4,2743.3,1e-08]
["bitfinex","ETHUSD",1752093418079,10.7901119,2743.4,2742.7,0.002]
["bitfinex","ETHUSD",1752093418080,4.39780928,2742.8,2742.7,0.002]
["bitfinex","ETHUSD",1752093418246,0.7519,2742.8,2742.7,0.002]
["bitfinex","ETHUSD",1752093418447,10.72680928,2742.8,2742.7,0.002]
["bitfinex","ETHUSD",1752093419473,7.0809,2742.8,2742.7,0.002]
["bitfinex","ETHUSD",1752093419782,6.328,2742.9,2742.7,3.64801492]
["bitfinex","ETHUSD",1752093419954,6.328,2742.9,2742.8,3.64584731]
["bitfinex","ETHUSD",1752093420578,6.32,2742.9,2742.7,3.64797878]
["bitfinex","ETHUSD",1752093420877,6.32,2742.9,2742.8,3.64590928]
["bitfinex","ETHUSD",1752093421082,6.32,2742.9,2742.7,3.64799447]
["bitfinex","ETHUSD",1752093421286,6.32,2742.9,2742.8,3.64590928]
["bitfinex","ETHUSD",1752093421891,0.1816,2742.8,2742.7,3.64798328]
["bitfinex","ETHUSD",1752093422390,6.5006,2742.8,2742.7,3.64798328]
["bitfinex","ETHUSD",1752093422960,0.1816,2742.8,2742.7,14.38429842]
["bitfinex","ETHUSD",1752093423291,4.43268101,2743.7,2742.7,14.38429842]
["bitfinex","ETHUSD",1752093423292,0.7879,2743.7,2742.8,10.0]
["bitfinex","ETHUSD",1752093423455,8.744,2744.1,2743.1,0.7629]
["bitfinex","ETHUSD",1752093423456,0.1816,2743.4,2743.1,0.7629]
["bitfinex","ETHUSD",1752093423660,3.64431486,2744.0,2743.1,10.0]
["bitfinex","ETHUSD",1752093423661,3.64484618,2743.6,2743.1,10.0]
["bitfinex","ETHUSD",1752093423887,4.39805102,2743.7,2743.2,3.64534574]
["bitfinex","ETHUSD",1752093423888,0.7533,2743.7,2743.2,3.64534574]
["bitfinex","ETHUSD",1752093424365,0.1816,2743.0,2742.7,0.7649]
["bitfinex","ETHUSD",1752093424573,0.1816,2743.0,2742.9,13.64577636]
["bitfinex","ETHUSD",1752093425297,0.1816,2743.0,2741.4,0.38136526]
["bitfinex","ETHUSD",1752093425298,4.45054222,2742.7,2741.4,0.38136526]
["bitfinex","ETHUSD",1752093425592,0.8045,2741.8,2741.0,0.19049496]
["bitfinex","ETHUSD",1752093425894,10.79673904,2741.8,2741.2,3.64796488]
["bitfinex","ETHUSD",1752093426095,0.8045,2741.8,2741.3,3.64780523]
["bitfinex","ETHUSD",1752093426258,3.64697301,2742.0,2741.3,3.64780796]
["bitfinex","ETHUSD",1752093426577,8.753,2742.6,2741.3,3.64780796]
["bitfinex","ETHUSD",1752093426578,6.341,2742.6,2741.8,0.03647239]
["bitfinex","ETHUSD",1752093426956,6.9751,2742.6,2741.3,0.8099]
["bitfinex","ETHUSD",1752093427188,3.64692435,2742.1,2741.5,13.64756657]
["bitfinex","ETHUSD",1752093427390,10.62132435,2742.6,2741.3,0.8099]
["bitfinex","ETHUSD",1752093427391,6.339,2742.2,2741.7,0.068847]
["bitfinex","ETHUSD",1752093427593,3.64650125,2742.4,2741.8,3.64723776]
["bitfinex","ETHUSD",1752093427763,4.45031318,2742.9,2741.9,3.64710602]
["bitfinex","ETHUSD",1752093427764,3.64615221,2742.7,2741.9,3.64710602]
["bitfinex","ETHUSD",1752093427962,6.334,2742.6,2741.8,0.77303043]
["bitfinex","ETHUSD",1752093428296,6.334,2742.6,2741.7,0.068847]
["bitfinex","ETHUSD",1752093428297,6.334,2742.6,2741.9,3.64710602]
["bitfinex","ETHUSD",1752093428494,9.98018578,2742.6,2742.0,3.64697301]
["bitfinex","ETHUSD",1752093428703,6.334,2742.6,2742.1,3.64681307]
["bitfinex","ETHUSD",1752093428997,4.45028027,2742.9,2742.1,3.64681307]
["bitfinex","ETHUSD",1752093428998,3.64595632,2742.8,2742.1,3.64681307]
["bitfinex","ETHUSD",1752093429207,6.329,2742.7,2741.8,10.0]
["bitfinex","ETHUSD",1752093429414,0.8045,2742.9,2742.0,0.7894]
["bitfinex","ETHUSD",1752093429573,0.8045,2742.9,2742.1,0.0364684]
["bitfinex","ETHUSD",1752093429774,6.323,2742.8,2742.1,0.0364684]
["bitfinex","ETHUSD",1752093430280,4.40090353,2741.0,2740.9,1.74846798]
["bitfinex","ETHUSD",1752093430496,11.52681135,2741.0,2740.9,1.74846798]
["bitfinex","ETHUSD",1752093431507,3.64856976,2740.8,2740.0,0.7894]
["bitfinex","ETHUSD",1752093431729,3.64870288,2740.7,2739.7,0.0714848]
["bitfinex","ETHUSD",1752093431904,3.64856976,2740.8,2739.7,0.0714848]
["bitfinex","ETHUSD",1752093431905,3.64975513,2740.0,2739.7,0.0714848]
["bitfinex","ETHUSD",1752093432212,6.364,2739.9,2739.7,0.0714848]
["bitfinex","ETHUSD",1752093432502,10.01390145,2739.8,2739.7,0.0714848]
["bitfinex","ETHUSD",1752093432701,6.364,2739.8,2739.7,0.0714848]
["bitfinex","ETHUSD",1752093432922,10.01390145,2739.8,2739.7,0.0714848]
["bitfinex","ETHUSD",1752093433108,6.364,2739.8,2739.7,0.0714848]
["bitfinex","ETHUSD",1752093433269,10.01390145,2739.8,2739.7,0.0714848]
["bitfinex","ETHUSD",1752093433473,6.364,2739.8,2739.7,0.0714848]
["bitfinex","ETHUSD",1752093434894,10.65030145,2739.8,2739.7,0.0714848]
["bitfinex","ETHUSD",1752093435079,10.65030145,2739.8,2739.5,1.79652533]
["bitfinex","ETHUSD",1752093435080,3.6501679,2739.6,2739.5,1.79652533]
["bitfinex","ETHUSD",1752093435807,3.65093036,2739.1,2738.8,0.0714848]
["bitfinex","ETHUSD",1752093436007,6.352,2739.0,2738.8,0.0714848]
["bitfinex","ETHUSD",1752093436196,2.81840742,2738.9,2738.8,0.0714848]
["bitfinex","ETHUSD",1752093436723,1.2524058,2738.9,2738.8,0.0714848]
["bitfinex","ETHUSD",1752093436925,2.81797232,2738.9,2738.8,3.72271891]
["bitfinex","ETHUSD",1752093437229,8.43621896,2739.3,2739.0,3.6509675]
["bitfinex","ETHUSD",1752093437525,6.346,2739.5,2739.3,3.65047896]
["bitfinex","ETHUSD",1752093437823,6.346,2739.5,2739.0,10.0]
["bitfinex","ETHUSD",1752093438010,3.64976823,2739.9,2738.8,0.8798848]
["bitfinex","ETHUSD",1752093438229,3.65051048,2739.4,2738.8,10.3798848]
["bitfinex","ETHUSD",1752093438393,6.79018682,2739.8,2738.8,10.3798848]
["bitfinex","ETHUSD",1752093438394,6.342,2739.3,2739.1,3.65071079]
["bitfinex","ETHUSD",1752093438592,6.34,2739.2,2739.1,3.65071079]
["bitfinex","ETHUSD",1752093438793,0.8321,2740.0,2739.7,3.6500093]
["bitfinex","ETHUSD",1752093439015,6.337,2739.9,2739.1,10.0]
["bitfinex","ETHUSD",1752093439331,9.98684863,2739.9,2739.2,3.65064109]
["bitfinex","ETHUSD",1752093439502,6.337,2739.9,2739.2,10.0]
["bitfinex","ETHUSD",1752093439703,8.758,2740.2,2740.0,3.64960989]
["bitfinex","ETHUSD",1752093439925,6.334,2740.1,2740.0,3.64963503]
["bitfinex","ETHUSD",1752093440094,6.334,2740.1,2739.8,3.64982038]
["bitfinex","ETHUSD",1752093440296,6.334,2740.1,2739.4,3.6504344]
["bitfinex","ETHUSD",1752093440297,6.334,2740.1,2739.0,1.04163958]
["bitfinex","ETHUSD",1752093440606,9.98352081,2740.1,2739.5,10.0]
["bitfinex","ETHUSD",1752093440811,6.334,2740.1,2739.7,3.64995515]
["bitfinex","ETHUSD",1752093440993,6.329,2740.0,2739.3,10.03650567]
["bitfinex","ETHUSD",1752093441194,6.329,2740.0,2739.9,3.64976823]
["bitfinex","ETHUSD",1752093441424,0.8134,2740.8,2739.5,3.65026783]
["bitfinex","ETHUSD",1752093441636,0.8134,2740.8,2740.2,3.64925472]
["bitfinex","ETHUSD",1752093441843,6.325,2740.7,2739.6,0.55]
["bitfinex","ETHUSD",1752093441993,10.8134,2740.6,2738.6,0.5318]
["bitfinex","ETHUSD",1752093442193,3.64990962,2739.8,2739.0,3.65084547]
["bitfinex","ETHUSD",1752093442390,9.98212225,2739.7,2739.0,3.65083639]
["bitfinex","ETHUSD",1752093442595,6.332,2739.6,2738.9,0.0847032]
["bitfinex","ETHUSD",1752093442817,6.332,2739.6,2739.3,3.65053966]
["bitfinex","ETHUSD",1752093443018,6.332,2739.6,2738.9,10.45830591]
["bitfinex","ETHUSD",1752093443019,6.332,2739.6,2739.2,3.65064583]
["bitfinex","ETHUSD",1752093443533,0.55,2740.7,2739.0,0.03650967]
["bitfinex","ETHUSD",1752093443693,3.64951716,2740.1,2739.2,0.5318]
["bitfinex","ETHUSD",1752093443893,6.323,2740.0,2739.6,3.65010399]
["bitfinex","ETHUSD",1752093444098,6.323,2740.0,2739.6,3.65005293]
["bitfinex","ETHUSD",1752093444293,0.8134,2740.5,2739.3,3.65056766]
["bitfinex","ETHUSD",1752093444526,3.64959706,2740.1,2739.5,3.65022959]
["bitfinex","ETHUSD",1752093444693,6.319,2740.0,2739.4,0.41823677]
["bitfinex","ETHUSD",1752093444898,6.319,2740.0,2739.5,3.65023464]
["bitfinex","ETHUSD",1752093445093,6.319,2740.0,2739.6,3.65014222]
["bitfinex","ETHUSD",1752093445300,6.319,2740.0,2739.6,3.65005098]
["bitfinex","ETHUSD",1752093445632,6.311,2739.9,2739.2,0.5318]
["bitfinex","ETHUSD",1752093446000,6.31,2739.9,2739.7,3.64996139]
["bitfinex","ETHUSD",1752093446197,6.31,2739.9,2739.6,3.6500977]
["bitfinex","ETHUSD",1752093446396,0.1824,2739.5,2739.4,3.6504344]
["bitfinex","ETHUSD",1752093446595,0.1824,2739.5,2739.2,4.18241091]
["bitfinex","ETHUSD",1752093446596,0.1824,2739.5,2739.2,3.65062367]
["bitfinex","ETHUSD",1752093446929,0.1824,2739.2,2739.1,13.65079447]
["bitfinex","ETHUSD",1752093447532,0.1824,2739.2,2739.1,14.55058817]
["bitfinex","ETHUSD",1752093447835,0.1824,2739.2,2739.1,10.0]
["bitfinex","ETHUSD",1752093447998,0.1824,2739.2,2739.1,13.65083421]
["bitfinex","ETHUSD",1752093449934,0.7946,2740.1,2739.9,3.64967113]
["bitfinex","ETHUSD",1752093450134,6.286,2740.0,2739.9,3.64967113]
["bitfinex","ETHUSD",1752093450299,7.0786,2740.1,2740.0,3.64963503]
["bitfinex","ETHUSD",1752093450500,6.282,2740.1,2740.0,3.64963503]
["bitfinex","ETHUSD",1752093450816,0.1824,2740.0,2739.9,3.64970764]
["bitfinex","ETHUSD",1752093451830,0.1824,2740.0,2739.7,3.64994]
["bitfinex","ETHUSD",1752093452018,6.281,2740.1,2739.4,0.5318]
["bitfinex","ETHUSD",1752093452207,0.99303858,2740.1,2739.7,3.64997284]
["bitfinex","ETHUSD",1752093452541,0.1824,2739.5,2739.4,4.18216572]
["bitfinex","ETHUSD",1752093452937,0.7946,2740.5,2740.1,3.64937931]
["bitfinex","ETHUSD",1752093453240,6.268,2740.4,2740.1,3.64937931]
["bitfinex","ETHUSD",1752093453439,3.64989657,2740.6,2740.0,3.64963503]
["bitfinex","ETHUSD",1752093453440,0.1824,2740.1,2740.0,3.64963503]
["bitfinex","ETHUSD",1752093453644,0.001,2740.6,2740.1,0.55]
["bitfinex","ETHUSD",1752093453804,0.001,2740.6,2740.0,1.29825]
["bitfinex","ETHUSD",1752093453805,0.1824,2740.3,2740.0,4.18141573]
["bitfinex","ETHUSD",1752093454010,0.1824,2740.3,2740.2,13.64936865]
["bitfinex","ETHUSD",1752093454735,0.001,2740.6,2740.5,3.64896916]
["bitfinex","ETHUSD",1752093454942,0.001,2740.6,2740.5,13.68545885]
["bitfinex","ETHUSD",1752093455125,1e-08,2740.9,2740.8,4.19856976]
["bitfinex","ETHUSD",1752093455324,1e-08,2740.9,2740.8,14.19856976]
["bitfinex","ETHUSD",1752093455809,1e-08,2740.9,2740.8,13.64856976]
["bitfinex","ETHUSD",1752093457010,1e-08,2740.9,2740.8,14.73036976]
["bitfinex","ETHUSD",1752093457209,1e-08,2740.9,2740.8,14.91276976]
["bitfinex","ETHUSD",1752093457433,1e-08,2740.9,2740.8,18.02051577]
["bitfinex","ETHUSD",1752093458520,0.78280001,2740.9,2739.0,0.5318]
["bitfinex","ETHUSD",1752093458719,0.78280001,2740.9,2738.5,0.5318]
["bitfinex","ETHUSD",1752093458720,0.7828,2740.0,2738.5,0.5318]
["bitfinex","ETHUSD",1752093459018,0.1824,2739.2,2739.1,3.65079884]
["bitfinex","ETHUSD",1752093459225,0.7828,2740.5,2739.2,0.5318]
["bitfinex","ETHUSD",1752093459424,0.1824,2739.9,2739.6,3.65004604]
["bitfinex","ETHUSD",1752093459659,0.7828,2740.5,2739.2,0.7142]
["bitfinex","ETHUSD",1752093459835,3.64997002,2739.8,2739.3,3.65054982]
["bitfinex","ETHUSD",1752093460039,0.1824,2739.3,2739.2,13.6506511]
["bitfinex","ETHUSD",1752093460355,6.286,2739.9,2739.3,10.0]
["bitfinex","ETHUSD",1752093460542,0.1824,2739.5,2739.4,3.6504344]
["bitfinex","ETHUSD",1752093460748,0.1824,2739.5,2739.4,13.6504344]
["bitfinex","ETHUSD",1752093462056,6.281,2740.3,2740.0,3.64962362]
["bitfinex","ETHUSD",1752093462359,6.281,2740.3,2740.1,3.64948985]
["bitfinex","ETHUSD",1752093462525,6.273,2740.4,2740.1,3.64948985]
["bitfinex","ETHUSD",1752093462722,0.7828,2740.6,2740.1,3.64939026]
["bitfinex","ETHUSD",1752093462925,0.1824,2740.2,2740.1,13.64950184]
["bitfinex","ETHUSD",1752093463158,0.1824,2740.2,2740.1,14.55010572]
["bitfinex","ETHUSD",1752093463556,1e-08,2740.9,2740.7,10.0]
["bitfinex","ETHUSD",1752093463725,0.1824,2740.7,2740.6,3.64883602]
["bitfinex","ETHUSD",1752093464156,0.1824,2740.7,2740.6,13.64883602]
["bitfinex","ETHUSD",1752093464544,0.1824,2740.7,2740.6,14.85228533]
["bitfinex","ETHUSD",1752093465559,1e-08,2740.9,2740.6,14.85228533]
["bitfinex","ETHUSD",1752093465560,1e-08,2740.9,2740.8,13.64856976]
["bitfinex","ETHUSD",1752093466431,0.7607,2740.5,2739.7,3.65003252]
["bitfinex","ETHUSD",1752093466654,0.7607,2740.5,2739.5,3.65020467]
["bitfinex","ETHUSD",1752093466655,0.1824,2739.7,2739.5,3.65020467]
["bitfinex","ETHUSD",1752093466966,0.1824,2739.5,2739.4,3.6504344]
["bitfinex","ETHUSD",1752093467143,0.1824,2739.5,2739.4,3.68693874]
["bitfinex","ETHUSD",1752093467345,0.1824,2739.5,2738.9,0.6165032]
["bitfinex","ETHUSD",1752093467539,0.1824,2739.3,2738.9,0.6165032]
["bitfinex","ETHUSD",1752093467745,0.1824,2739.3,2739.0,10.0]
["bitfinex","ETHUSD",1752093467941,0.1824,2739.3,2739.2,3.65070093]
["bitfinex","ETHUSD",1752093468278,0.7621,2740.1,2739.6,3.650154]
["bitfinex","ETHUSD",1752093468560,0.1824,2739.6,2739.1,0.1824]
["bitfinex","ETHUSD",1752093468780,0.7621,2740.1,2739.1,0.1824]
["bitfinex","ETHUSD",1752093468781,0.1824,2739.4,2739.3,10.0]
["bitfinex","ETHUSD",1752093469069,0.1824,2739.1,2739.0,3.6509675]
["bitfinex","ETHUSD",1752093469253,0.1824,2739.1,2738.9,0.0847032]
["bitfinex","ETHUSD",1752093469454,3.65037217,2739.5,2738.9,0.0847032]
["bitfinex","ETHUSD",1752093469753,3.65077104,2739.2,2738.9,0.0847032]
["bitfinex","ETHUSD",1752093469950,6.274,2739.6,2738.9,0.0847032]
["bitfinex","ETHUSD",1752093470163,3.65043532,2739.4,2738.9,0.0847032]
["bitfinex","ETHUSD",1752093470534,3.65043532,2739.4,2738.9,10.0847032]
["bitfinex","ETHUSD",1752093470776,4.77773503,2739.3,2738.9,0.0847032]
["bitfinex","ETHUSD",1752093471065,3.65084292,2739.1,2738.9,0.0847032]
["bitfinex","ETHUSD",1752093471264,1.12714353,2739.3,2738.9,0.0847032]
["bitfinex","ETHUSD",1752093471440,0.7621,2739.3,2738.9,0.0847032]
["bitfinex","ETHUSD",1752093471769,6.267,2739.5,2738.9,3.73567196]
["bitfinex","ETHUSD",1752093471960,6.267,2739.5,2739.1,3.65073834]
["bitfinex","ETHUSD",1752093472144,3.65045721,2739.4,2738.9,0.0847032]
["bitfinex","ETHUSD",1752093472468,6.263,2739.5,2739.1,10.0]
["bitfinex","ETHUSD",1752093472670,6.263,2739.5,2738.9,10.0847032]
["bitfinex","ETHUSD",1752093472837,3.6504344,2739.4,2738.9,0.0847032]
["bitfinex","ETHUSD",1752093473039,10.61586445,2739.5,2738.9,0.0847032]
["bitfinex","ETHUSD",1752093473233,3.6504344,2739.4,2738.9,0.0847032]
["bitfinex","ETHUSD",1752093473457,6.96551,2739.5,2738.9,0.0847032]
["bitfinex","ETHUSD",1752093473768,3.65048749,2739.4,2738.9,3.73578017]
["bitfinex","ETHUSD",1752093473947,5.15331754,2739.4,2738.9,3.73578017]
["bitfinex","ETHUSD",1752093474145,0.7621,2739.6,2738.9,0.0847032]
["bitfinex","ETHUSD",1752093474750,6.261,2739.7,2739.4,3.65031236]
["bitfinex","ETHUSD",1752093474951,0.7959,2740.6,2739.2,3.65068353]
["bitfinex","ETHUSD",1752093475178,0.7959,2740.6,2739.8,3.64988134]
["bitfinex","ETHUSD",1752093475179,9.90598707,2740.5,2739.8,3.64988134]
["bitfinex","ETHUSD",1752093475377,9.90598707,2740.5,2740.0,3.6496157]
["bitfinex","ETHUSD",1752093475378,6.256,2740.4,2740.0,3.6496157]
["bitfinex","ETHUSD",1752093475559,0.7959,2740.6,2739.7,0.55]
["bitfinex","ETHUSD",1752093475756,0.79590001,2740.9,2740.1,0.55]
["bitfinex","ETHUSD",1752093476089,0.79590001,2740.9,2740.6,3.64876827]
["bitfinex","ETHUSD",1752093476257,0.79590001,2740.9,2740.2,10.0]
["bitfinex","ETHUSD",1752093476451,0.79590001,2740.9,2740.5,3.64888281]
["bitfinex","ETHUSD",1752093476685,0.79590001,2740.9,2740.6,3.64874756]
["bitfinex","ETHUSD",1752093476870,0.79590001,2740.9,2740.3,10.0]
["bitfinex","ETHUSD",1752093477070,0.79590001,2740.9,2740.7,3.6486303]
["bitfinex","ETHUSD",1752093477483,0.79590001,2740.9,2740.7,3.64867923]
["bitfinex","ETHUSD",1752093477784,0.79590001,2740.9,2739.3,3.65049833]
["bitfinex","ETHUSD",1752093477989,1.86541227,2740.9,2740.4,3.64902287]
["bitfinex","ETHUSD",1752093478176,1.86541227,2740.9,2740.0,10.0]
["bitfinex","ETHUSD",1752093478384,1.86541227,2740.9,2740.2,3.64936865]
["bitfinex","ETHUSD",1752093478561,1.86541227,2740.9,2739.9,0.55]
["bitfinex","ETHUSD",1752093478763,1.86541227,2740.9,2739.6,10.55]
["bitfinex","ETHUSD",1752093479100,1.86541227,2740.9,2740.1,13.64944188]
["bitfinex","ETHUSD",1752093479101,3.64891961,2740.6,2740.1,13.64944188]
["bitfinex","ETHUSD",1752093479266,3.64858163,2740.8,2739.1,0.5318]
["bitfinex","ETHUSD",1752093479267,3.64921382,2740.4,2739.1,0.5318]
["bitfinex","ETHUSD",1752093479470,6.9926,2740.3,2739.3,3.65056766]
["bitfinex","ETHUSD",1752093479676,6.9926,2740.3,2739.9,3.6497063]
["bitfinex","ETHUSD",1752093479873,10.64196442,2740.3,2739.6,3.65006788]
["bitfinex","ETHUSD",1752093480205,10.64196442,2740.3,2739.1,0.5318]
["bitfinex","ETHUSD",1752093480206,3.64994014,2739.8,2738.9,0.0847032]
["bitfinex","ETHUSD",1752093480412,3.64981939,2739.9,2739.1,3.65070968]
["bitfinex","ETHUSD",1752093480710,4.71369034,2740.2,2739.5,3.65024303]
["bitfinex","ETHUSD",1752093481007,0.1824,2739.5,2739.4,13.6504344]
["bitfinex","ETHUSD",1752093481371,0.1824,2739.5,2739.4,15.93053327]
["bitfinex","ETHUSD",1752093481704,0.1824,2739.7,2739.5,0.55]
["bitfinex","ETHUSD",1752093482000,0.1824,2739.7,2739.6,13.6501679]
["bitfinex","ETHUSD",1752093482367,0.1824,2739.7,2739.6,14.2001679]
["bitfinex","ETHUSD",1752093482567,0.1824,2739.7,2739.5,3.65028751]
["bitfinex","ETHUSD",1752093482568,0.1824,2739.9,2739.8,14.19990145]
["bitfinex","ETHUSD",1752093482994,0.1824,2739.9,2739.5,3.65027367]
["bitfinex","ETHUSD",1752093482995,0.1824,2739.9,2739.4,2.26189887]
["bitfinex","ETHUSD",1752093483173,0.1824,2739.9,2739.8,13.64990145]
["bitfinex","ETHUSD",1752093483866,0.1824,2739.9,2739.8,14.19990145]
["bitfinex","ETHUSD",1752093484513,0.7906,2740.8,2739.9,0.55]
["bitfinex","ETHUSD",1752093484665,0.8178,2741.1,2740.0,1.11829635]
["bitfinex","ETHUSD",1752093484860,4.46608095,2741.1,2740.5,10.0]
["bitfinex","ETHUSD",1752093485072,4.46608095,2741.1,2740.3,10.0]
["bitfinex","ETHUSD",1752093485073,0.8178,2741.1,2740.3,10.0]
["bitfinex","ETHUSD",1752093485298,0.8178,2741.1,2740.0,1.0818]
["bitfinex","ETHUSD",1752093485299,0.1824,2740.4,2740.2,3.6493011]
["bitfinex","ETHUSD",1752093485467,3.64873941,2740.7,2740.2,3.6493011]
["bitfinex","ETHUSD",1752093485788,0.1824,2740.2,2740.1,13.64950184]
["bitfinex","ETHUSD",1752093486008,3.64952096,2740.9,2740.3,3.64914415]
["bitfinex","ETHUSD",1752093486205,3.64860771,2740.8,2739.9,10.03649768]
["bitfinex","ETHUSD",1752093486368,3.64860771,2740.8,2740.2,3.64928646]
["bitfinex","ETHUSD",1752093486563,3.6494888,2740.9,2740.3,3.64922028]
["bitfinex","ETHUSD",1752093486766,0.36494888,2740.8,2740.4,3.64909899]
["bitfinex","ETHUSD",1752093486983,4.01353394,2740.8,2740.1,10.0]
["bitfinex","ETHUSD",1752093487183,0.1824,2740.2,2740.1,13.64950184]
["bitfinex","ETHUSD",1752093487494,0.1824,2740.2,2739.9,3.6496731]
["bitfinex","ETHUSD",1752093487669,0.1824,2739.8,2739.7,10.0]
["bitfinex","ETHUSD",1752093487870,7.023,2740.4,2739.7,1.7526624]
["bitfinex","ETHUSD",1752093488073,0.1824,2739.9,2739.8,13.64990145]
["bitfinex","ETHUSD",1752093490093,0.1824,2739.9,2739.8,14.19990145]
["bitfinex","ETHUSD",1752093491915,0.1824,2739.9,2739.8,13.64990145]
["bitfinex","ETHUSD",1752093492888,0.1824,2739.9,2739.8,14.19990145]
["bitfinex","ETHUSD",1752093493405,6.171,2740.6,2740.5,3.64896916]
["bitfinex","ETHUSD",1752093493581,0.1824,2740.5,2740.2,3.64934494]
["bitfinex","ETHUSD",1752093493781,6.171,2740.6,2740.2,3.64934494]
["bitfinex","ETHUSD",1752093493986,6.171,2740.6,2740.4,3.64904052]
["bitfinex","ETHUSD",1752093494214,0.1824,2740.2,2740.1,13.64950184]
["bitfinex","ETHUSD",1752093496830,0.00100001,2740.9,2740.2,0.55]
["bitfinex","ETHUSD",1752093497120,0.00100001,2740.9,2740.7,3.64868104]
["bitfinex","ETHUSD",1752093497333,0.00100001,2740.9,2740.6,3.64877649]
["bitfinex","ETHUSD",1752093497627,0.1824,2740.5,2740.1,10.5318]
["bitfinex","ETHUSD",1752093497797,3.64954247,2740.9,2740.4,3.64898044]
["bitfinex","ETHUSD",1752093497997,0.98015425,2740.8,2740.4,3.64909704]
["bitfinex","ETHUSD",1752093498222,0.98015425,2740.8,2740.5,3.64896583]
["bitfinex","ETHUSD",1752093498423,0.00100001,2740.9,2740.7,3.64870288]
["bitfinex","ETHUSD",1752093498626,0.00100001,2740.9,2740.8,3.64856976]
["bitfinex","ETHUSD",1752093498832,6.14300001,2740.9,2740.7,3.6486469]
["bitfinex","ETHUSD",1752093499119,6.14300001,2740.9,2740.8,3.64856976]
["bitfinex","ETHUSD",1752093499348,0.00100001,2740.9,2740.8,3.64856976]
["bitfinex","ETHUSD",1752093499928,0.1824,2740.8,2740.1,0.5318]
["bitfinex","ETHUSD",1752093500222,0.1824,2740.8,2740.2,10.0]
["bitfinex","ETHUSD",1752093500425,0.1824,2740.3,2740.2,10.0]
["bitfinex","ETHUSD",1752093500633,0.1824,2740.3,2740.2,13.64936865]
["bitfinex","ETHUSD",1752093501128,0.00100001,2740.9,2740.8,3.64856976]
["bitfinex","ETHUSD",1752093501302,0.00100001,2740.9,2740.8,13.64856976]
["bitfinex","ETHUSD",1752093501492,0.18340001,2740.9,2740.8,13.64856976]
["bitfinex","ETHUSD",1752093504815,0.00100001,2740.9,2740.8,14.19856976]
["bitfinex","ETHUSD",1752093506210,0.00100001,2740.9,2740.8,13.64856976]
["bitfinex","ETHUSD",1752093506595,0.1824,2740.8,2740.2,0.0543408]
["bitfinex","ETHUSD",1752093506799,0.7083,2740.7,2740.3,3.64922951]
["bitfinex","ETHUSD",1752093507022,0.7083,2740.7,2740.4,3.64905835]
["bitfinex","ETHUSD",1752093507428,0.1824,2740.4,2740.3,3.64923548]
["bitfinex","ETHUSD",1752093507619,10.54904217,2740.9,2740.4,3.64904923]
["bitfinex","ETHUSD",1752093507818,11.96886427,2740.9,2740.4,3.64904923]
["bitfinex","ETHUSD",1752093508044,0.1824,2740.4,2740.3,10.0]
["bitfinex","ETHUSD",1752093508235,0.1824,2740.4,2740.3,13.64923548]
["bitfinex","ETHUSD",1752093508827,0.1824,2740.4,2740.3,14.19923548]
["bitfinex","ETHUSD",1752093509035,0.00100001,2740.9,2740.8,3.64856976]
["bitfinex","ETHUSD",1752093509735,0.18340001,2740.9,2740.8,14.96842967]
["bitfinex","ETHUSD",1752093509920,0.00100001,2740.9,2740.8,14.93194398]
["bitfinex","ETHUSD",1752093510306,0.001,2741.6,2741.5,3.64763815]
["bitfinex","ETHUSD",1752093510608,0.001,2741.6,2741.5,13.64763815]
["bitfinex","ETHUSD",1752093511712,0.001,2741.6,2741.2,10.0]
["bitfinex","ETHUSD",1752093511956,0.1824,2741.2,2740.5,0.5318]
["bitfinex","ETHUSD",1752093512266,4.43999025,2741.5,2740.9,10.0]
["bitfinex","ETHUSD",1752093512479,4.43999025,2741.5,2741.0,3.64829593]
["bitfinex","ETHUSD",1752093512682,0.1824,2740.8,2740.7,3.64870288]
["bitfinex","ETHUSD",1752093513574,0.7923,2741.5,2741.4,3.64777121]
["bitfinex","ETHUSD",1752093513781,0.001,2741.6,2741.5,3.64763815]
["bitfinex","ETHUSD",1752093513980,0.001,2741.6,2741.4,3.6477335]
["bitfinex","ETHUSD",1752093514182,0.1816,2741.4,2741.2,10.0]
["bitfinex","ETHUSD",1752093514338,0.001,2741.6,2741.2,10.0]
["bitfinex","ETHUSD",1752093514537,0.001,2741.6,2741.4,3.64769726]
["bitfinex","ETHUSD",1752093514786,0.001,2741.6,2741.5,3.64763815]
["bitfinex","ETHUSD",1752093514936,0.6917,2741.6,2741.3,3.64783213]
["bitfinex","ETHUSD",1752093515337,0.6917,2741.6,2741.1,10.0]
["bitfinex","ETHUSD",1752093515552,0.6917,2741.6,2741.2,3.64801839]
["bitfinex","ETHUSD",1752093515747,0.6917,2741.6,2741.2,3.64803735]
["bitfinex","ETHUSD",1752093515989,0.1824,2741.2,2741.1,13.64815892]
["bitfinex","ETHUSD",1752093516472,0.1824,2741.2,2741.1,15.84480429]
["bitfinex","ETHUSD",1752093516645,0.1824,2741.2,2741.1,13.64815892]
["bitfinex","ETHUSD",1752093517942,0.1824,2741.2,2741.0,3.64824289]
["bitfinex","ETHUSD",1752093518136,3.64860897,2741.6,2741.0,3.64824289]
["bitfinex","ETHUSD",1752093518373,3.64764394,2741.5,2740.9,3.64836639]
["bitfinex","ETHUSD",1752093518674,0.1824,2741.0,2740.9,13.64836639]
["bitfinex","ETHUSD",1752093518873,0.1824,2741.0,2740.9,10.0]
["bitfinex","ETHUSD",1752093519083,0.1824,2741.0,2740.9,13.64843664]
["bitfinex","ETHUSD",1752093522259,0.1824,2741.0,2740.9,15.37813546]
["bitfinex","ETHUSD",1752093523245,0.1824,2741.0,2740.9,20.04813546]
["bitfinex","ETHUSD",1752093523655,0.1824,2741.0,2740.9,15.37813546]
["bitfinex","ETHUSD",1752093524068,0.1824,2741.2,2741.1,10.0]
["bitfinex","ETHUSD",1752093524255,0.1824,2741.2,2741.1,13.64817044]
["bitfinex","ETHUSD",1752093529769,0.1834,2741.2,2741.1,13.64817044]
["bitfinex","ETHUSD",1752093532189,0.7976,2741.1,2741.0,3.8196]
["bitfinex","ETHUSD",1752093532987,4.44577044,2741.1,2741.0,3.8196]
["bitfinex","ETHUSD",1752093533311,1.62531285,2741.1,2741.0,3.8196]
["bitfinex","ETHUSD",1752093533605,0.7976,2741.1,2741.0,3.8196]
["bitfinex","ETHUSD",1752093534496,0.7976,2741.1,2741.0,7.46790353]
["bitfinex","ETHUSD",1752093534697,0.1834,2741.2,2741.1,3.64817044]
["bitfinex","ETHUSD",1752093535009,0.1834,2741.2,2741.0,7.46784387]
["bitfinex","ETHUSD",1752093535177,0.1834,2741.2,2741.0,3.8196]
["bitfinex","ETHUSD",1752093535382,4.53913202,2741.2,2741.0,3.8196]
["bitfinex","ETHUSD",1752093536209,3.64817044,2741.1,2741.0,3.8196]
["bitfinex","ETHUSD",1752093536710,4.53910916,2741.2,2741.0,3.8196]
["bitfinex","ETHUSD",1752093536905,0.891,2741.2,2741.0,3.8196]
["bitfinex","ETHUSD",1752093537096,0.1834,2741.2,2741.0,3.8196]
["bitfinex","ETHUSD",1752093537506,0.1834,2741.2,2741.0,7.4679026]
["bitfinex","ETHUSD",1752093537806,0.1834,2741.2,2741.0,3.8196]
["bitfinex","ETHUSD",1752093538407,0.1834,2741.2,2741.0,7.46787806]
["bitfinex","ETHUSD",1752093538591,0.1834,2741.2,2741.0,3.8196]
["bitfinex","ETHUSD",1752093539690,0.1834,2741.2,2741.0,7.46790193]
["bitfinex","ETHUSD",1752093539897,0.1834,2741.2,2741.0,3.8196]
["bitfinex","ETHUSD",1752093540515,0.1834,2741.2,2741.1,3.64817044]
["bitfinex","ETHUSD",1752093540882,0.1834,2741.2,2741.1,14.75978793]
["bitfinex","ETHUSD",1752093541489,0.1834,2741.2,2741.1,15.29158793]
["bitfinex","ETHUSD",1752093541888,0.001,2741.6,2741.5,3.64763815]
["bitfinex","ETHUSD",1752093542095,0.001,2741.6,2741.5,13.64763815]
["bitfinex","ETHUSD",1752093542512,0.001,2742.3,2741.6,10.0]
["bitfinex","ETHUSD",1752093542815,0.001,2742.3,2742.2,13.64670702]
["bitfinex","ETHUSD",1752093543116,0.1826,2742.3,2742.2,13.64670702]
["bitfinex","ETHUSD",1752093543416,0.001,2742.3,2742.2,25.83070702]
["bitfinex","ETHUSD",1752093543720,1e-08,2742.3,2742.2,30.97593602]
["bitfinex","ETHUSD",1752093543898,1e-08,2742.3,2742.2,31.50773602]
["bitfinex","ETHUSD",1752093544085,1e-08,2742.3,2742.2,35.17322362]
["bitfinex","ETHUSD",1752093544280,1e-08,2742.7,2742.6,3.64617516]
["bitfinex","ETHUSD",1752093544519,1e-08,2742.7,2742.6,27.09257516]
["bitfinex","ETHUSD",1752093545219,3.64410482,2744.2,2742.6,27.09257516]
["bitfinex","ETHUSD",1752093545220,6.8883,2744.3,2743.2,3.64537766]
["bitfinex","ETHUSD",1752093545522,6.8883,2744.3,2743.2,25.82537766]
["bitfinex","ETHUSD",1752093545523,3.64412367,2744.2,2743.2,25.82537766]
["bitfinex","ETHUSD",1752093545694,3.71743244,2744.1,2743.2,25.82537766]
["bitfinex","ETHUSD",1752093545898,3.64439416,2744.0,2743.2,25.82537766]
["bitfinex","ETHUSD",1752093546105,0.0732465,2744.1,2743.2,25.82537766]
["bitfinex","ETHUSD",1752093546598,3.71745645,2744.1,2743.2,25.82537766]
["bitfinex","ETHUSD",1752093546795,0.7983,2743.6,2743.2,10.0]
["bitfinex","ETHUSD",1752093547296,3.64551055,2743.1,2742.3,3.64656872]
["bitfinex","ETHUSD",1752093547619,0.8241,2743.2,2742.1,6.089]
["bitfinex","ETHUSD",1752093547788,4.46960496,2743.2,2742.5,3.64623493]
["bitfinex","ETHUSD",1752093548095,0.81158572,2743.1,2742.5,3.64624912]
["bitfinex","ETHUSD",1752093548298,0.81158572,2743.1,2742.3,10.0]
["bitfinex","ETHUSD",1752093548507,0.81158572,2743.1,2742.0,0.5318]
["bitfinex","ETHUSD",1752093548683,3.64556835,2743.1,2742.5,3.64622308]
["bitfinex","ETHUSD",1752093548901,3.64577761,2742.9,2742.0,6.6188]
["bitfinex","ETHUSD",1752093549211,3.64580565,2742.9,2742.3,10.0]
["bitfinex","ETHUSD",1752093549456,0.8241,2743.2,2741.8,3.64719589]
["bitfinex","ETHUSD",1752093549457,3.64624317,2742.6,2741.8,3.64719589]
["bitfinex","ETHUSD",1752093549579,0.7504,2743.1,2741.9,6.087]
["bitfinex","ETHUSD",1752093549778,3.64604795,2742.7,2742.0,3.64693188]
["bitfinex","ETHUSD",1752093550020,4.39668944,2742.6,2742.1,10.0]
["bitfinex","ETHUSD",1752093550401,3.64646047,2742.4,2741.9,3.64704799]
["bitfinex","ETHUSD",1752093550601,3.64658772,2742.3,2741.7,3.64735115]
["bitfinex","ETHUSD",1752093550809,3.64665686,2742.3,2741.7,3.64737206]
["bitfinex","ETHUSD",1752093551007,3.64682326,2742.2,2741.6,3.64739607]
["bitfinex","ETHUSD",1752093551199,0.7926,2742.1,2741.7,3.64734268]
["bitfinex","ETHUSD",1752093551590,6.8786,2742.0,2741.0,3.8196]
["bitfinex","ETHUSD",1752093551791,3.64811543,2741.2,2741.0,3.8196]
["bitfinex","ETHUSD",1752093552216,3.64817044,2741.1,2741.0,3.8196]
["bitfinex","ETHUSD",1752093552444,3.64811765,2741.2,2741.0,3.8196]
["bitfinex","ETHUSD",1752093552590,6.8786,2741.4,2741.0,3.8196]
["bitfinex","ETHUSD",1752093552790,11.21428084,2741.4,2741.0,3.8196]
["bitfinex","ETHUSD",1752093553025,3.64804231,2741.2,2741.0,3.8196]
["bitfinex","ETHUSD",1752093553212,7.56646,2741.4,2741.0,3.8196]
["bitfinex","ETHUSD",1752093553414,3.64790427,2741.3,2741.0,3.8196]
["bitfinex","ETHUSD",1752093553725,3.64804317,2741.2,2741.0,3.8196]
["bitfinex","ETHUSD",1752093554024,11.21425787,2741.4,2741.0,3.8196]
["bitfinex","ETHUSD",1752093554025,7.56646,2741.4,2741.0,3.8196]
["bitfinex","ETHUSD",1752093554229,11.21431049,2741.4,2741.0,3.8196]
["bitfinex","ETHUSD",1752093554527,3.6479204,2741.3,2741.0,3.8196]
["bitfinex","ETHUSD",1752093554832,11.21429297,2741.4,2741.0,3.8196]
["bitfinex","ETHUSD",1752093555027,0.7926,2741.4,2741.0,3.8196]
["bitfinex","ETHUSD",1752093555240,9.73302719,2741.3,2741.0,3.8196]
["bitfinex","ETHUSD",1752093555391,6.085,2741.3,2741.0,3.8196]
["bitfinex","ETHUSD",1752093555597,4.43027044,2741.1,2741.0,3.8196]
["bitfinex","ETHUSD",1752093556010,0.7821,2740.9,2740.2,79.0493465]
["bitfinex","ETHUSD",1752093556216,3.64923548,2740.3,2740.2,79.0493465]
["bitfinex","ETHUSD",1752093556513,10.56323548,2740.3,2740.2,79.0493465]
["bitfinex","ETHUSD",1752093556963,6.914,2740.3,2740.2,79.0493465]
["bitfinex","ETHUSD",1752093557136,17.81126423,2740.3,2740.2,68.8258443]
["bitfinex","ETHUSD",1752093557337,27.81126423,2740.3,2740.2,48.49593127]
["bitfinex","ETHUSD",1752093557535,30.95730201,2740.3,2740.2,48.49593127]
["bitfinex","ETHUSD",1752093558414,30.95730201,2740.3,2740.2,47.64346372]
["bitfinex","ETHUSD",1752093558648,5.02876823,2739.9,2739.8,0.002]
["bitfinex","ETHUSD",1752093558844,23.18725651,2739.9,2739.8,0.002]
["bitfinex","ETHUSD",1752093559549,8.98648828,2739.9,2739.8,0.002]
["bitfinex","ETHUSD",1752093559738,10.56276823,2739.9,2739.8,0.002]
["bitfinex","ETHUSD",1752093560047,20.56276823,2739.9,2739.8,0.002]
["bitfinex","ETHUSD",1752093560627,20.56276823,2739.9,2739.3,0.0732465]
["bitfinex","ETHUSD",1752093560628,3.65030114,2739.5,2739.3,0.0732465]
["bitfinex","ETHUSD",1752093560843,10.56530114,2739.5,2739.3,0.0732465]
["bitfinex","ETHUSD",1752093561773,10.56530114,2739.5,2739.4,0.0329158]
["bitfinex","ETHUSD",1752093561774,20.56530114,2739.5,2739.4,0.0329158]
["bitfinex","ETHUSD",1752093561934,24.20665191,2739.5,2739.4,0.0329158]
["bitfinex","ETHUSD",1752093562666,24.20565191,2739.5,2739.4,0.0329158]
["bitfinex","ETHUSD",1752093562962,17.57065191,2739.5,2739.4,0.0329158]
["bitfinex","ETHUSD",1752093563139,23.65665191,2739.5,2739.4,0.0329158]
["bitfinex","ETHUSD",1752093564246,24.20665191,2739.5,2739.4,1e-08]
["bitfinex","ETHUSD",1752093564733,5.00560093,2739.2,2739.1,0.002]
["bitfinex","ETHUSD",1752093564940,5.00560093,2739.2,2737.4,3.65303623]
["bitfinex","ETHUSD",1752093564941,4.45693418,2738.2,2737.4,3.65303623]
["bitfinex","ETHUSD",1752093565146,10.54193418,2738.2,2737.2,0.8471841]
["bitfinex","ETHUSD",1752093565664,6.8899,2738.2,2737.2,1.04431518]
["bitfinex","ETHUSD",1752093565847,10.54193418,2738.2,2737.2,4.50050649]
["bitfinex","ETHUSD",1752093566046,10.54193418,2738.2,2737.3,3.65316233]
["bitfinex","ETHUSD",1752093566255,10.98497703,2738.2,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093566767,7.33294285,2738.2,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093566931,10.54193418,2738.2,2737.4,0.8125]
["bitfinex","ETHUSD",1752093567134,3.65216756,2738.1,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093567335,4.96856756,2738.1,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093567539,4.96963493,2737.3,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093567746,11.36690985,2737.3,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093567957,0.7664,2737.7,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093568270,6.085,2737.6,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093568489,6.085,2737.5,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093568686,0.7664,2738.4,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093568840,0.7664,2738.4,2737.9,3.65234635]
["bitfinex","ETHUSD",1752093569042,0.7664,2738.4,2738.1,3.6520958]
["bitfinex","ETHUSD",1752093569391,0.7664,2738.8,2738.1,3.65214872]
["bitfinex","ETHUSD",1752093569540,6.086,2738.4,2738.3,3.65182184]
["bitfinex","ETHUSD",1752093570243,6.086,2738.4,2738.3,3.65190081]
["bitfinex","ETHUSD",1752093570444,4.4176405,2738.8,2738.2,3.65197719]
["bitfinex","ETHUSD",1752093570675,6.086,2738.4,2737.8,10.0]
["bitfinex","ETHUSD",1752093570973,6.086,2738.4,2737.5,0.8125]
["bitfinex","ETHUSD",1752093571173,3.65197412,2738.3,2737.7,3.65263635]
["bitfinex","ETHUSD",1752093571362,6.086,2738.2,2737.9,3.65234362]
["bitfinex","ETHUSD",1752093571542,6.086,2738.2,2738.0,3.6522765]
["bitfinex","ETHUSD",1752093571742,6.086,2738.1,2737.5,0.8125]
["bitfinex","ETHUSD",1752093572009,0.7664,2738.8,2737.6,0.03652834]
["bitfinex","ETHUSD",1752093572145,0.7664,2738.8,2738.4,3.65165623]
["bitfinex","ETHUSD",1752093572484,6.086,2738.7,2738.0,10.0]
["bitfinex","ETHUSD",1752093572683,9.57,2739.2,2738.8,3.65115811]
["bitfinex","ETHUSD",1752093572983,6.086,2739.1,2738.3,10.0]
["bitfinex","ETHUSD",1752093573162,6.086,2739.1,2738.7,3.65132232]
["bitfinex","ETHUSD",1752093573365,6.086,2739.1,2738.6,10.0]
["bitfinex","ETHUSD",1752093573544,6.086,2739.1,2738.9,3.65101671]
["bitfinex","ETHUSD",1752093573745,6.086,2739.1,2738.4,1.055]
["bitfinex","ETHUSD",1752093573946,6.086,2739.1,2738.8,3.65116687]
["bitfinex","ETHUSD",1752093574146,6.085,2739.0,2738.9,3.6511008]
["bitfinex","ETHUSD",1752093574381,3.64961179,2740.1,2738.8,3.65116687]
["bitfinex","ETHUSD",1752093574382,3.64999456,2739.8,2739.2,3.65069355]
["bitfinex","ETHUSD",1752093574579,3.64945613,2740.2,2738.9,0.55]
["bitfinex","ETHUSD",1752093574783,0.766,2740.4,2738.9,0.55]
["bitfinex","ETHUSD",1752093574784,6.44994561,2740.1,2739.7,3.65002175]
["bitfinex","ETHUSD",1752093575081,6.085,2740.0,2739.7,3.64999874]
["bitfinex","ETHUSD",1752093575382,6.085,2740.0,2739.7,3.64996011]
["bitfinex","ETHUSD",1752093575587,6.085,2740.0,2739.8,3.64990101]
["bitfinex","ETHUSD",1752093575793,6.085,2740.0,2739.5,3.6502528]
["bitfinex","ETHUSD",1752093575996,7.09493317,2740.0,2739.2,3.65059752]
["bitfinex","ETHUSD",1752093576189,3.65025503,2739.6,2739.0,3.65090201]
["bitfinex","ETHUSD",1752093576494,6.084,2739.5,2739.1,10.0]
["bitfinex","ETHUSD",1752093576696,1.00993317,2740.0,2738.9,0.55]
["bitfinex","ETHUSD",1752093576877,6.084,2739.9,2739.4,3.65034227]
["bitfinex","ETHUSD",1752093577073,6.084,2739.9,2739.6,3.65015742]
["bitfinex","ETHUSD",1752093577289,3.64936101,2740.3,2739.4,10.0]
["bitfinex","ETHUSD",1752093577290,3.64924798,2740.3,2739.4,10.0]
["bitfinex","ETHUSD",1752093577475,0.1824,2739.4,2739.3,14.20054595]
["bitfinex","ETHUSD",1752093577666,0.1824,2739.7,2739.6,10.0]
["bitfinex","ETHUSD",1752093577866,0.1824,2739.7,2739.6,13.6501679]
["bitfinex","ETHUSD",1752093578100,0.1824,2739.7,2739.3,0.757]
["bitfinex","ETHUSD",1752093578294,0.1824,2739.4,2739.3,0.757]
["bitfinex","ETHUSD",1752093578596,0.1824,2739.4,2739.3,14.40756766]
["bitfinex","ETHUSD",1752093578900,0.1824,2739.4,2738.9,0.757]
["bitfinex","ETHUSD",1752093579065,0.1824,2738.9,2738.5,0.757]
["bitfinex","ETHUSD",1752093579264,0.1824,2738.6,2738.5,4.40862161]
["bitfinex","ETHUSD",1752093579598,0.1824,2738.6,2737.7,3.83510117]
["bitfinex","ETHUSD",1752093579901,3.65140153,2738.7,2738.2,3.65193907]
["bitfinex","ETHUSD",1752093580202,0.1824,2738.2,2738.1,3.6521255]
["bitfinex","ETHUSD",1752093580365,0.1824,2738.2,2738.1,4.41908845]
["bitfinex","ETHUSD",1752093580696,0.1824,2738.2,2738.1,4.38256678]
["bitfinex","ETHUSD",1752093580896,0.1824,2738.2,2738.1,14.38256678]
["bitfinex","ETHUSD",1752093581298,6.082,2738.6,2738.5,3.6516341]
["bitfinex","ETHUSD",1752093581995,0.1824,2738.5,2738.4,13.65173867]
["bitfinex","ETHUSD",1752093582384,0.1824,2738.5,2738.4,10.0]
["bitfinex","ETHUSD",1752093583503,0.1824,2738.5,2738.4,3.65176745]
["bitfinex","ETHUSD",1752093583806,0.1824,2738.5,2737.6,0.757]
["bitfinex","ETHUSD",1752093583984,3.65178202,2738.4,2738.0,10.0]
["bitfinex","ETHUSD",1752093584181,3.65169878,2738.5,2738.0,10.0]
["bitfinex","ETHUSD",1752093584380,0.1824,2738.0,2737.6,0.757]
["bitfinex","ETHUSD",1752093584600,0.1824,2737.6,2737.5,3.65296803]
["bitfinex","ETHUSD",1752093585405,0.1824,2737.6,2737.4,3.65310148]
["bitfinex","ETHUSD",1752093585570,3.65231238,2738.0,2737.6,10.0]
["bitfinex","ETHUSD",1752093585771,6.081,2738.1,2737.3,0.8275]
["bitfinex","ETHUSD",1752093585772,6.081,2738.1,2737.3,10.8275]
["bitfinex","ETHUSD",1752093585970,6.081,2738.1,2737.8,3.65245782]
["bitfinex","ETHUSD",1752093586208,6.08,2738.2,2737.8,3.65254653]
["bitfinex","ETHUSD",1752093586401,6.08,2738.2,2737.9,10.0]
["bitfinex","ETHUSD",1752093586606,6.08,2738.2,2737.3,11.91722841]
["bitfinex","ETHUSD",1752093586607,0.1824,2737.8,2737.3,11.91722841]
["bitfinex","ETHUSD",1752093586902,6.08,2738.2,2737.8,3.65244895]
["bitfinex","ETHUSD",1752093587103,6.08,2738.2,2737.7,10.0]
["bitfinex","ETHUSD",1752093587406,6.08,2738.2,2737.9,3.6524286]
["bitfinex","ETHUSD",1752093587606,6.08,2738.3,2737.8,10.0]
["bitfinex","ETHUSD",1752093587825,6.08,2738.3,2738.0,3.65225548]
["bitfinex","ETHUSD",1752093587975,0.1824,2738.0,2737.9,13.65236944]
["bitfinex","ETHUSD",1752093588324,6.08,2738.3,2738.1,3.6521508]
["bitfinex","ETHUSD",1752093588480,6.08,2738.3,2738.2,3.65203418]
["bitfinex","ETHUSD",1752093588674,6.08,2738.3,2737.8,13.68900386]
["bitfinex","ETHUSD",1752093588875,6.08,2738.3,2738.2,3.65203418]
["bitfinex","ETHUSD",1752093589299,0.1824,2738.2,2738.1,3.65216756]
["bitfinex","ETHUSD",1752093591399,0.1824,2738.2,2738.1,13.65216756]
["bitfinex","ETHUSD",1752093593806,0.1824,2738.2,2737.1,0.7722]
["bitfinex","ETHUSD",1752093593807,3.65243161,2738.0,2737.1,0.7722]
["bitfinex","ETHUSD",1752093594009,3.6524527,2737.9,2737.3,3.65314017]
["bitfinex","ETHUSD",1752093594321,3.65264872,2737.8,2737.4,10.0]
["bitfinex","ETHUSD",1752093594543,3.65256775,2737.8,2737.2,3.72313404]
["bitfinex","ETHUSD",1752093594818,6.077,2737.7,2737.5,3.65288894]
["bitfinex","ETHUSD",1752093595000,6.077,2737.7,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093595182,6.077,2737.7,2737.3,3.65322105]
["bitfinex","ETHUSD",1752093595387,6.077,2737.7,2737.5,10.0]
["bitfinex","ETHUSD",1752093595588,6.077,2737.7,2737.4,3.65298253]
["bitfinex","ETHUSD",1752093595788,6.077,2737.7,2737.6,3.65283459]
["bitfinex","ETHUSD",1752093596216,7.05004316,2738.0,2737.5,10.0]
["bitfinex","ETHUSD",1752093596436,7.05004316,2738.0,2737.6,3.65276227]
["bitfinex","ETHUSD",1752093596623,6.077,2738.0,2737.6,3.65276227]
["bitfinex","ETHUSD",1752093596923,6.077,2738.0,2737.2,12.2247841]
["bitfinex","ETHUSD",1752093597221,6.077,2738.0,2737.8,3.6524419]
["bitfinex","ETHUSD",1752093597426,6.077,2738.2,2738.0,3.65227819]
["bitfinex","ETHUSD",1752093597628,0.7818,2738.3,2738.2,3.65203418]
["bitfinex","ETHUSD",1752093597930,0.8122,2738.7,2737.8,0.81232567]
["bitfinex","ETHUSD",1752093598225,6.076,2738.6,2737.8,4.42834923]
["bitfinex","ETHUSD",1752093598431,6.076,2738.6,2738.2,3.65196662]
["bitfinex","ETHUSD",1752093598640,6.076,2738.6,2737.9,14.09523386]
["bitfinex","ETHUSD",1752093598931,3.65171522,2738.5,2738.0,3.65224103]
["bitfinex","ETHUSD",1752093599095,3.65171522,2738.5,2737.9,10.0]
["bitfinex","ETHUSD",1752093599096,6.076,2738.6,2737.9,10.0]
["bitfinex","ETHUSD",1752093599297,7.12996827,2738.6,2737.9,10.0]
["bitfinex","ETHUSD",1752093599496,3.65323493,2737.3,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093599800,11.09143493,2737.3,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093600333,4.46543493,2737.3,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093600521,11.35329034,2737.3,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093600902,7.70005541,2737.3,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093601156,10.54143493,2737.3,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093602242,11.09143493,2737.3,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093602734,10.54143493,2737.3,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093603102,0.8122,2737.3,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093603307,6.8892,2737.3,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093603725,10.54243493,2737.3,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093604039,0.8122,2737.3,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093604340,6.8892,2737.3,2737.2,0.0697841]
["bitfinex","ETHUSD",1752093604713,8.771,2737.6,2737.2,3.72306986]
["bitfinex","ETHUSD",1752093604914,8.771,2737.6,2737.4,3.65298349]
["bitfinex","ETHUSD",1752093605133,8.771,2737.6,2736.3,0.0697841]
["bitfinex","ETHUSD",1752093605134,3.65323493,2737.3,2736.3,0.0697841]
["bitfinex","ETHUSD",1752093605319,14.4399694,2736.6,2736.3,0.0697841]
["bitfinex","ETHUSD",1752093605510,21.0909694,2736.6,2736.3,0.0697841]
["bitfinex","ETHUSD",1752093605712,21.0909694,2736.6,2736.5,1e-08]
["bitfinex","ETHUSD",1752093605936,4.99023648,2736.4,2736.3,0.0697841]
["bitfinex","ETHUSD",1752093606173,4.99023648,2736.4,2736.1,0.002]
["bitfinex","ETHUSD",1752093606174,14.4405036,2736.2,2736.1,0.002]
["bitfinex","ETHUSD",1752093606472,20.5395036,2736.2,2736.1,0.002]
["bitfinex","ETHUSD",1752093606665,4.99117156,2735.7,2735.5,0.050966]
["bitfinex","ETHUSD",1752093606835,11.08817156,2735.7,2735.5,0.050966]
["bitfinex","ETHUSD",1752093607637,10.53817156,2735.7,2735.5,0.050966]
["bitfinex","ETHUSD",1752093607838,6.8828,2735.7,2735.5,0.050966]
["bitfinex","ETHUSD",1752093608070,11.08817156,2735.7,2735.5,0.050966]
["bitfinex","ETHUSD",1752093609177,6.8828,2735.7,2735.5,0.050966]
["bitfinex","ETHUSD",1752093609336,4.44117156,2735.7,2735.5,0.050966]
["bitfinex","ETHUSD",1752093609559,10.53217156,2735.7,2735.5,0.050966]
["bitfinex","ETHUSD",1752093609742,11.95091325,2735.7,2735.5,0.050966]
["bitfinex","ETHUSD",1752093610045,0.7858,2735.7,2735.5,0.050966]
["bitfinex","ETHUSD",1752093610252,6.8788,2735.7,2735.5,0.050966]
["bitfinex","ETHUSD",1752093610458,4.44058008,2736.2,2735.5,0.050966]
["bitfinex","ETHUSD",1752093610646,6.095,2736.1,2735.5,3.70650583]
["bitfinex","ETHUSD",1752093610970,6.095,2736.1,2735.5,3.70653651]
["bitfinex","ETHUSD",1752093610971,6.097,2736.0,2735.5,3.70653651]
["bitfinex","ETHUSD",1752093611283,3.65524924,2735.8,2735.5,0.050966]
["bitfinex","ETHUSD",1752093611489,6.097,2735.7,2735.5,0.050966]
["bitfinex","ETHUSD",1752093611781,0.7858,2736.2,2735.5,0.050966]
["bitfinex","ETHUSD",1752093611986,6.094,2736.1,2735.8,3.65516676]
["bitfinex","ETHUSD",1752093612191,6.094,2736.0,2735.9,3.65509832]
["bitfinex","ETHUSD",1752093612342,8.773,2736.3,2735.9,3.65502577]
["bitfinex","ETHUSD",1752093612539,8.773,2736.3,2736.2,3.6547036]
["bitfinex","ETHUSD",1752093612851,6.093,2736.3,2736.2,3.6547036]
["bitfinex","ETHUSD",1752093613047,0.8024,2737.1,2735.9,4.770817]
["bitfinex","ETHUSD",1752093613048,6.093,2736.5,2736.4,3.65441575]
["bitfinex","ETHUSD",1752093613267,3.65379509,2736.9,2736.4,3.65441575]
["bitfinex","ETHUSD",1752093613443,6.092,2736.8,2736.6,3.65415208]
["bitfinex","ETHUSD",1752093613776,0.8024,2737.1,2736.0,0.0365497]
["bitfinex","ETHUSD",1752093613777,0.8024,2737.1,2736.8,3.65389305]
["bitfinex","ETHUSD",1752093613978,6.092,2737.0,2736.2,0.03654703]
["bitfinex","ETHUSD",1752093614154,8.777,2737.3,2736.6,3.65416644]
["bitfinex","ETHUSD",1752093614340,6.092,2737.2,2736.5,3.65422344]
["bitfinex","ETHUSD",1752093614543,6.09,2737.1,2736.7,3.65401898]
["bitfinex","ETHUSD",1752093614743,6.089,2737.0,2736.4,0.7503]
["bitfinex","ETHUSD",1752093614967,6.089,2737.0,2736.8,3.65379535]
["bitfinex","ETHUSD",1752093614968,6.088,2737.0,2736.8,3.65379535]
["bitfinex","ETHUSD",1752093615139,6.087,2737.2,2736.9,3.65373105]
["bitfinex","ETHUSD",1752093615476,0.8024,2738.2,2736.9,0.36537311]
["bitfinex","ETHUSD",1752093615712,0.8024,2738.2,2737.1,10.7503]
["bitfinex","ETHUSD",1752093615989,6.085,2738.1,2737.6,3.65283459]
["bitfinex","ETHUSD",1752093616168,6.085,2738.1,2737.6,10.0]
["bitfinex","ETHUSD",1752093616169,3.65243258,2738.0,2737.6,10.0]
["bitfinex","ETHUSD",1752093616348,0.1824,2737.6,2737.5,3.65293252]
["bitfinex","ETHUSD",1752093616543,0.1824,2737.6,2737.5,13.65293252]
["bitfinex","ETHUSD",1752093616745,0.1824,2737.6,2737.5,16.14843499]
["bitfinex","ETHUSD",1752093617154,0.001,2738.6,2737.6,10.0]
["bitfinex","ETHUSD",1752093617445,9.73252629,2738.6,2738.1,3.65209568]
["bitfinex","ETHUSD",1752093617773,0.1824,2737.9,2737.5,14.65650247]
["bitfinex","ETHUSD",1752093617974,6.079,2738.2,2737.5,0.7649]
["bitfinex","ETHUSD",1752093618398,3.65243785,2737.9,2737.5,0.7649]
["bitfinex","ETHUSD",1752093618688,3.65245811,2737.9,2737.5,10.0]
["bitfinex","ETHUSD",1752093618978,0.1824,2737.5,2737.2,3.6533684]
["bitfinex","ETHUSD",1752093619187,0.1824,2737.5,2737.1,10.8261]
["bitfinex","ETHUSD",1752093619372,3.65237049,2738.0,2737.5,10.0]
["bitfinex","ETHUSD",1752093619544,6.079,2737.9,2737.1,10.8261]
["bitfinex","ETHUSD",1752093619742,0.1824,2737.4,2737.3,3.65311572]
["bitfinex","ETHUSD",1752093619943,9.73131332,2738.0,2737.4,10.0]
["bitfinex","ETHUSD",1752093620168,3.65251017,2737.9,2737.4,10.0]
["bitfinex","ETHUSD",1752093620373,6.079,2738.0,2737.4,3.65309133]
["bitfinex","ETHUSD",1752093620590,0.1824,2737.4,2737.2,2.29851]
["bitfinex","ETHUSD",1752093620795,6.079,2738.0,2737.7,3.65267118]
["bitfinex","ETHUSD",1752093620976,6.079,2738.0,2737.5,3.65291598]
["bitfinex","ETHUSD",1752093620977,6.079,2738.0,2737.6,3.65279373]
["bitfinex","ETHUSD",1752093621185,6.079,2738.0,2737.2,5.95184233]
["bitfinex","ETHUSD",1752093621364,9.73133264,2738.0,2737.5,3.65296803]
["bitfinex","ETHUSD",1752093621713,9.73133264,2738.0,2737.3,5.33101963]
["bitfinex","ETHUSD",1752093621714,0.7857,2738.3,2737.3,1.67779423]
["bitfinex","ETHUSD",1752093621868,0.7857,2738.3,2737.4,3.65300065]
["bitfinex","ETHUSD",1752093622071,0.0241623,2738.4,2737.7,3.65259527]
["bitfinex","ETHUSD",1752093622269,0.0241623,2738.4,2738.3,3.65190081]
["bitfinex","ETHUSD",1752093622702,0.0241623,2738.4,2738.2,3.65196961]
["bitfinex","ETHUSD",1752093622862,0.0241623,2738.4,2738.3,3.65190081]
["bitfinex","ETHUSD",1752093623381,0.0241623,2738.4,2738.1,3.65212027]
["bitfinex","ETHUSD",1752093623579,0.0241623,2738.4,2738.3,3.65190081]
["bitfinex","ETHUSD",1752093623779,0.0241623,2738.4,2738.2,3.65202025]
["bitfinex","ETHUSD",1752093623780,0.0241623,2738.4,2738.2,3.65195156]
["bitfinex","ETHUSD",1752093624200,0.0241623,2738.4,2738.2,3.65201363]
["bitfinex","ETHUSD",1752093624384,0.1824,2738.2,2738.1,3.65210996]
["bitfinex","ETHUSD",1752093624566,0.0241623,2738.4,2738.3,3.65190081]
["bitfinex","ETHUSD",1752093626977,0.0241623,2738.4,2738.1,0.81168621]
["bitfinex","ETHUSD",1752093626978,0.1824,2738.3,2738.1,3.65205277]
["bitfinex","ETHUSD",1752093627173,0.1824,2738.3,2737.7,3.65262209]
["bitfinex","ETHUSD",1752093627382,0.1824,2737.7,2737.2,0.757]
["bitfinex","ETHUSD",1752093627702,3.65224833,2738.1,2737.6,3.65273646]
["bitfinex","ETHUSD",1752093627860,0.44742483,2738.0,2737.7,3.65263904]
["bitfinex","ETHUSD",1752093628064,0.44742483,2738.0,2737.6,3.65277015]
["bitfinex","ETHUSD",1752093628261,0.44742483,2738.0,2737.6,3.65277111]
["bitfinex","ETHUSD",1752093628491,0.1824,2737.6,2737.5,3.65289617]
["bitfinex","ETHUSD",1752093628679,0.1824,2737.6,2737.3,3.65319533]
["bitfinex","ETHUSD",1752093628680,0.1824,2737.6,2737.2,4.41027121]
["bitfinex","ETHUSD",1752093628884,6.076,2737.8,2737.4,3.65302255]
["bitfinex","ETHUSD",1752093629086,7.09359331,2737.8,2737.6,3.65275958]
["bitfinex","ETHUSD",1752093629391,7.09359331,2737.8,2737.6,3.65275497]
["bitfinex","ETHUSD",1752093629593,7.09359331,2737.8,2737.2,0.757]
["bitfinex","ETHUSD",1752093629594,0.1824,2737.6,2737.2,0.757]
["bitfinex","ETHUSD",1752093629764,6.076,2737.8,2737.7,3.65270117]
["bitfinex","ETHUSD",1752093629961,0.1824,2737.1,2737.0,3.65363536]
["bitfinex","ETHUSD",1752093630161,6.076,2737.8,2737.5,3.65288157]
["bitfinex","ETHUSD",1752093630387,7.09357518,2737.8,2737.6,3.65282434]
["bitfinex","ETHUSD",1752093630602,0.1824,2737.3,2737.2,13.68989778]
["bitfinex","ETHUSD",1752093630917,0.1824,2737.3,2737.2,13.6533641]
["bitfinex","ETHUSD",1752093631218,0.1824,2737.3,2737.2,14.2033641]
["bitfinex","ETHUSD",1752093631401,6.076,2738.1,2738.0,3.65218194]
["bitfinex","ETHUSD",1752093631722,0.0241623,2738.4,2737.6,0.03652834]
["bitfinex","ETHUSD",1752093631919,6.076,2738.3,2738.0,3.65217318]
["bitfinex","ETHUSD",1752093632141,7.13363647,2738.3,2738.0,3.65217318]
["bitfinex","ETHUSD",1752093632427,0.1824,2738.0,2737.4,3.65310148]
["bitfinex","ETHUSD",1752093632609,7.13363647,2738.3,2737.6,10.0]
["bitfinex","ETHUSD",1752093632786,6.076,2738.3,2738.0,3.65220875]
["bitfinex","ETHUSD",1752093633124,6.076,2738.3,2737.9,3.65236421]
["bitfinex","ETHUSD",1752093633325,7.13364362,2738.3,2737.9,3.65236421]
["bitfinex","ETHUSD",1752093633486,7.13364362,2738.3,2738.0,3.65229599]
["bitfinex","ETHUSD",1752093633684,7.13364362,2738.3,2737.9,3.65235671]
["bitfinex","ETHUSD",1752093634120,7.13364362,2738.3,2737.9,3.65240413]
["bitfinex","ETHUSD",1752093634319,0.1824,2737.9,2737.3,10.0]
["bitfinex","ETHUSD",1752093634526,7.13364362,2738.3,2737.9,3.65235495]
["bitfinex","ETHUSD",1752093634722,7.13364362,2738.3,2738.0,3.65224525]
["bitfinex","ETHUSD",1752093634895,7.13364362,2738.3,2737.9,3.65237875]
["bitfinex","ETHUSD",1752093635228,7.13364362,2738.3,2738.0,3.65228978]
["bitfinex","ETHUSD",1752093635424,0.0241623,2738.4,2737.8,10.0]
["bitfinex","ETHUSD",1752093635425,0.1824,2737.9,2737.8,10.0]
["bitfinex","ETHUSD",1752093635589,0.1824,2737.9,2737.8,14.41866775]
["bitfinex","ETHUSD",1752093635800,0.1824,2737.9,2737.8,14.96866775]
["bitfinex","ETHUSD",1752093636008,0.0241623,2738.4,2738.3,3.65190081]
["bitfinex","ETHUSD",1752093637332,0.2065623,2738.4,2738.3,15.20351164]
["bitfinex","ETHUSD",1752093637550,0.2065623,2738.4,2738.3,15.16699264]
["bitfinex","ETHUSD",1752093637741,0.001,2738.6,2738.5,3.6516341]
["bitfinex","ETHUSD",1752093637922,0.001,2738.6,2738.5,13.68815044]
["bitfinex","ETHUSD",1752093638243,0.001,2738.6,2738.5,13.6516341]
["bitfinex","ETHUSD",1752093638616,0.001,2738.6,2737.9,0.27547999]
["bitfinex","ETHUSD",1752093638821,0.6075,2738.5,2738.1,10.0]
["bitfinex","ETHUSD",1752093639028,0.6075,2738.5,2738.2,3.65202442]
["bitfinex","ETHUSD",1752093639227,0.7529,2738.6,2738.3,3.65178201]
["bitfinex","ETHUSD",1752093639228,0.001,2738.6,2738.3,3.65178201]
["bitfinex","ETHUSD",1752093639745,0.001,2738.6,2738.2,3.65196222]
["bitfinex","ETHUSD",1752093639947,0.001,2738.6,2737.8,3.65256775]
["bitfinex","ETHUSD",1752093640114,3.6516341,2738.5,2738.1,10.0]
["bitfinex","ETHUSD",1752093640306,3.65257238,2738.6,2738.1,10.0]
["bitfinex","ETHUSD",1752093640511,3.65170598,2738.5,2737.8,3.65256775]
["bitfinex","ETHUSD",1752093640839,4.62522962,2738.6,2737.9,3.65238846]
["bitfinex","ETHUSD",1752093640840,4.62518525,2738.6,2737.9,3.65238846]
["bitfinex","ETHUSD",1752093641144,3.6516341,2738.5,2737.9,10.0]
["bitfinex","ETHUSD",1752093641445,3.6516341,2738.5,2738.1,10.0]
["bitfinex","ETHUSD",1752093641656,0.97365724,2738.6,2737.7,10.7847]
["bitfinex","ETHUSD",1752093641936,3.65169798,2738.5,2738.1,10.0]
["bitfinex","ETHUSD",1752093642138,3.65187165,2738.4,2737.9,13.6523724]
["bitfinex","ETHUSD",1752093642331,3.6516341,2738.5,2737.9,10.0]
["bitfinex","ETHUSD",1752093642640,0.97365724,2738.6,2738.2,3.65200905]
["bitfinex","ETHUSD",1752093642836,0.97365724,2738.6,2738.0,10.0]
["bitfinex","ETHUSD",1752093642837,3.65189919,2738.4,2738.0,10.0]
["bitfinex","ETHUSD",1752093643450,0.7932,2738.3,2737.8,10.0]
["bitfinex","ETHUSD",1752093643824,4.44510239,2738.3,2737.8,13.65251355]
["bitfinex","ETHUSD",1752093644152,0.7932,2738.3,2737.9,3.65241485]
["bitfinex","ETHUSD",1752093644454,4.4451113,2738.3,2737.8,13.65252049]
["bitfinex","ETHUSD",1752093644656,9.72404759,2738.2,2737.8,10.0]
["bitfinex","ETHUSD",1752093645227,9.72404759,2738.2,2737.7,3.65260834]
["bitfinex","ETHUSD",1752093645228,6.072,2738.2,2737.7,10.0]
["bitfinex","ETHUSD",1752093645426,3.65216756,2738.1,2737.4,10.0]
["bitfinex","ETHUSD",1752093645656,6.072,2738.2,2737.3,6.31154404]
["bitfinex","ETHUSD",1752093645855,0.73097111,2738.1,2737.3,0.002]
["bitfinex","ETHUSD",1752093646075,3.65290623,2737.6,2737.3,0.002]
["bitfinex","ETHUSD",1752093646253,3.65310148,2737.4,2737.3,0.002]
["bitfinex","ETHUSD",1752093646456,9.72503486,2737.5,2737.3,0.002]
["bitfinex","ETHUSD",1752093646646,6.072,2737.5,2737.3,0.002]
["bitfinex","ETHUSD",1752093646976,6.072,2737.5,2737.3,3.65522651]
["bitfinex","ETHUSD",1752093647268,6.072,2737.4,2737.3,3.65517642]
["bitfinex","ETHUSD",1752093647436,6.072,2737.4,2737.3,0.002]
["bitfinex","ETHUSD",1752093647868,6.072,2737.4,2737.3,3.65523493]
["bitfinex","ETHUSD",1752093648061,0.7998,2737.9,2737.3,3.65515028]
["bitfinex","ETHUSD",1752093648263,6.072,2737.8,2737.4,3.65300568]
["bitfinex","ETHUSD",1752093648434,6.072,2737.7,2737.6,3.65271371]
["bitfinex","ETHUSD",1752093648639,0.1824,2737.4,2737.3,0.8342]
["bitfinex","ETHUSD",1752093649171,0.1824,2737.4,2737.3,14.48736943]
["bitfinex","ETHUSD",1752093649380,0.1824,2737.4,2737.3,16.66678521]
["bitfinex","ETHUSD",1752093649537,0.1824,2737.4,2737.3,13.65516943]
["bitfinex","ETHUSD",1752093649939,0.1824,2737.4,2737.3,10.002]
["bitfinex","ETHUSD",1752093650141,9.90750148,2737.4,2737.3,0.002]
["bitfinex","ETHUSD",1752093650574,10.70230148,2737.4,2737.3,0.002]
["bitfinex","ETHUSD",1752093650738,12.13783026,2737.4,2737.3,0.002]
["bitfinex","ETHUSD",1752093650951,12.13683026,2737.4,2737.3,0.002]
["bitfinex","ETHUSD",1752093652080,12.68683026,2737.4,2737.3,0.002]
["bitfinex","ETHUSD",1752093652464,0.8167,2736.6,2736.2,3.65463644]
["bitfinex","ETHUSD",1752093652670,6.071,2736.5,2736.2,10.0]
["bitfinex","ETHUSD",1752093652891,0.1824,2736.2,2736.1,10.0]
["bitfinex","ETHUSD",1752093653190,6.071,2736.5,2736.1,13.65482987]
["bitfinex","ETHUSD",1752093653363,0.1824,2736.1,2736.0,0.002]
["bitfinex","ETHUSD",1752093653685,0.1824,2736.1,2736.0,13.65697076]
["bitfinex","ETHUSD",1752093654199,0.1824,2736.1,2736.0,10.002]
["bitfinex","ETHUSD",1752093654406,6.2534,2736.1,2736.0,0.002]
["bitfinex","ETHUSD",1752093655091,6.2534,2736.1,2736.0,3.65697076]
["bitfinex","ETHUSD",1752093655391,6.2534,2736.1,2736.0,0.002]
["bitfinex","ETHUSD",1752093656900,6.2402,2736.1,2736.0,0.002]
["bitfinex","ETHUSD",1752093658872,6.2402,2736.1,2736.0,3.65697076]
["bitfinex","ETHUSD",1752093659201,6.2402,2736.1,2736.0,0.002]
["bitfinex","ETHUSD",1752093659907,11.69501861,2736.1,2736.0,0.002]
["bitfinex","ETHUSD",1752093660307,1.96918144,2736.1,2736.0,0.002]
["bitfinex","ETHUSD",1752093660475,0.1692,2736.1,2736.0,13.65697076]
["bitfinex","ETHUSD",1752093660676,0.1692,2736.1,2736.0,14.41817076]
["bitfinex","ETHUSD",1752093662625,6.071,2736.7,2736.6,3.6541694]
["bitfinex","ETHUSD",1752093663009,6.07,2736.8,2736.6,3.6541694]
["bitfinex","ETHUSD",1752093663320,6.07,2736.8,2736.6,3.65405443]
["bitfinex","ETHUSD",1752093663534,6.07,2736.8,2736.7,3.65403588]
["bitfinex","ETHUSD",1752093663846,0.769,2737.6,2736.9,10.0]
["bitfinex","ETHUSD",1752093663978,6.07,2737.5,2736.9,10.0]
["bitfinex","ETHUSD",1752093664179,6.07,2737.4,2737.3,3.65323493]
["bitfinex","ETHUSD",1752093664412,6.07,2737.5,2737.4,13.65310148]
["bitfinex","ETHUSD",1752093665382,0.769,2737.9,2737.4,10.0]
["bitfinex","ETHUSD",1752093665588,6.069,2737.6,2737.4,13.65304397]
["bitfinex","ETHUSD",1752093665788,6.069,2737.6,2737.5,3.65296803]
["bitfinex","ETHUSD",1752093666020,0.769,2737.9,2737.6,3.65283459]
["bitfinex","ETHUSD",1752093666235,0.8282,2738.2,2737.8,3.65247217]
["bitfinex","ETHUSD",1752093666401,6.069,2738.1,2737.8,3.65247217]
["bitfinex","ETHUSD",1752093666601,0.8282,2738.2,2738.0,3.65219747]
["bitfinex","ETHUSD",1752093666923,6.069,2738.1,2738.0,3.65219747]
["bitfinex","ETHUSD",1752093667232,6.069,2738.1,2738.0,13.65224849]
["bitfinex","ETHUSD",1752093667434,6.069,2738.1,2737.9,3.65239109]
["bitfinex","ETHUSD",1752093667601,0.1824,2738.0,2737.9,13.65239109]
["bitfinex","ETHUSD",1752093667797,6.2514,2738.0,2737.9,13.65239109]
["bitfinex","ETHUSD",1752093668304,6.2514,2738.0,2737.8,3.65244433]
["bitfinex","ETHUSD",1752093668522,0.1824,2737.8,2736.7,0.36540359]
["bitfinex","ETHUSD",1752093668854,3.65344363,2737.2,2736.5,0.7793]
["bitfinex","ETHUSD",1752093669057,6.067,2737.1,2736.7,3.6540348]
["bitfinex","ETHUSD",1752093669220,0.1824,2736.7,2736.5,10.0]
["bitfinex","ETHUSD",1752093669551,6.067,2737.1,2736.8,3.65389452]
["bitfinex","ETHUSD",1752093669729,6.067,2737.1,2736.9,3.65375852]
["bitfinex","ETHUSD",1752093669925,6.067,2737.1,2736.8,3.65385958]
["bitfinex","ETHUSD",1752093670125,0.1824,2736.7,2736.6,3.6541694]
["bitfinex","ETHUSD",1752093670329,6.067,2736.7,2736.1,1.0152872]
["bitfinex","ETHUSD",1752093670528,0.7986,2737.3,2736.1,1.0152872]
["bitfinex","ETHUSD",1752093670833,0.7986,2737.3,2736.2,0.50377129]
["bitfinex","ETHUSD",1752093671036,0.1824,2736.6,2736.5,13.65430294]
["bitfinex","ETHUSD",1752093671758,0.1824,2736.6,2736.5,14.43360294]
["bitfinex","ETHUSD",1752093672638,0.1824,2736.6,2736.5,13.65430294]
["bitfinex","ETHUSD",1752093672955,0.1824,2736.6,2736.5,3.65430294]
["bitfinex","ETHUSD",1752093673371,0.1824,2736.6,2736.5,13.65430294]
["bitfinex","ETHUSD",1752093673769,0.1824,2736.6,2736.5,15.38517576]
["bitfinex","ETHUSD",1752093674338,0.1824,2736.6,2736.5,5.38517576]
["bitfinex","ETHUSD",1752093674683,0.1824,2736.6,2736.5,3.65430294]
["bitfinex","ETHUSD",1752093676154,0.1824,2736.6,2736.5,13.65430294]
["bitfinex","ETHUSD",1752093677848,6.065,2737.6,2737.2,3.65333936]
["bitfinex","ETHUSD",1752093678035,6.065,2737.6,2737.2,3.65324065]
["bitfinex","ETHUSD",1752093678236,0.1824,2737.2,2736.8,10.7927]
["bitfinex","ETHUSD",1752093678438,0.1824,2737.0,2736.9,1.68567]
["bitfinex","ETHUSD",1752093678740,3.65294784,2737.6,2737.1,3.65343438]
["bitfinex","ETHUSD",1752093679077,10.48575758,2737.7,2737.2,3.65329242]
["bitfinex","ETHUSD",1752093679283,10.48577219,2737.7,2737.2,3.65335526]
["bitfinex","ETHUSD",1752093679433,10.48577219,2737.7,2736.8,0.7927]
["bitfinex","ETHUSD",1752093679434,0.1824,2737.2,2736.8,4.48311474]
["bitfinex","ETHUSD",1752093679790,0.769,2737.7,2737.6,3.65283459]
["bitfinex","ETHUSD",1752093679932,3.65223047,2738.1,2737.5,3.65294014]
["bitfinex","ETHUSD",1752093679933,6.063,2737.9,2737.5,3.65294014]
["bitfinex","ETHUSD",1752093680133,6.063,2737.9,2737.6,3.65283296]
["bitfinex","ETHUSD",1752093680337,0.769,2738.0,2737.8,3.65249257]
["bitfinex","ETHUSD",1752093680538,6.063,2737.9,2737.0,16.063]
["bitfinex","ETHUSD",1752093680835,10.48437303,2738.0,2737.4,3.65298015]
["bitfinex","ETHUSD",1752093681097,3.65245072,2737.9,2737.3,13.65316835]
["bitfinex","ETHUSD",1752093681370,3.65250732,2737.9,2737.4,3.65309716]
["bitfinex","ETHUSD",1752093681566,10.48435361,2738.0,2737.5,3.65294587]
["bitfinex","ETHUSD",1752093681748,3.65244779,2737.9,2737.4,3.65303325]
["bitfinex","ETHUSD",1752093682266,3.65244779,2737.9,2737.3,10.0]
["bitfinex","ETHUSD",1752093682267,0.1824,2737.4,2737.0,3.65363536]
["bitfinex","ETHUSD",1752093682470,3.65266527,2737.8,2737.2,3.65330194]
["bitfinex","ETHUSD",1752093682666,3.65262793,2737.8,2737.3,3.65321183]
["bitfinex","ETHUSD",1752093683067,0.1824,2737.3,2737.2,13.65331417]
["bitfinex","ETHUSD",1752093683270,6.062,2737.5,2737.2,13.65331417]
["bitfinex","ETHUSD",1752093683471,9.7149781,2737.5,2737.2,10.0]
["bitfinex","ETHUSD",1752093683668,6.062,2737.5,2737.2,13.65336526]
["bitfinex","ETHUSD",1752093683858,6.062,2737.5,2737.3,3.65323374]
["bitfinex","ETHUSD",1752093684062,6.062,2737.5,2737.2,13.65329835]
["bitfinex","ETHUSD",1752093684373,6.062,2737.5,2737.2,10.0]
["bitfinex","ETHUSD",1752093684561,9.71508284,2737.5,2737.2,10.0]
["bitfinex","ETHUSD",1752093684758,0.1824,2737.2,2736.7,3.65402192]
["bitfinex","ETHUSD",1752093684959,0.1824,2736.7,2736.2,1.25862426]
["bitfinex","ETHUSD",1752093685160,0.1824,2736.7,2736.4,3.65442308]
["bitfinex","ETHUSD",1752093685363,9.71483906,2736.9,2736.4,3.65442308]
["bitfinex","ETHUSD",1752093685564,9.71483906,2736.9,2736.1,0.2359872]
["bitfinex","ETHUSD",1752093685565,0.1824,2736.4,2736.1,0.0398297]
["bitfinex","ETHUSD",1752093685760,9.71454143,2736.4,2736.1,0.0398297]
["bitfinex","ETHUSD",1752093686083,6.06,2736.4,2736.1,0.0398297]
["bitfinex","ETHUSD",1752093686245,0.606,2736.3,2736.1,0.0398297]
["bitfinex","ETHUSD",1752093686445,4.4639036,2736.2,2736.1,0.0398297]
["bitfinex","ETHUSD",1752093687566,0.8092,2736.2,2736.1,0.0398297]
["bitfinex","ETHUSD",1752093689464,4.4639036,2736.2,2736.1,0.0398297]
["bitfinex","ETHUSD",1752093689670,0.8092,2736.2,2736.1,0.0398297]
["bitfinex","ETHUSD",1752093689873,0.7533,2736.7,2736.1,0.0398297]
["bitfinex","ETHUSD",1752093690091,3.65352114,2737.1,2736.1,0.0398297]
["bitfinex","ETHUSD",1752093690092,0.7533,2737.0,2736.6,3.65416042]
["bitfinex","ETHUSD",1752093690264,0.1824,2736.6,2736.5,3.6542474]
["bitfinex","ETHUSD",1752093690578,0.7533,2737.0,2736.7,3.65402387]
["bitfinex","ETHUSD",1752093690791,6.059,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1752093690951,0.7533,2737.0,2736.8,3.65390236]
["bitfinex","ETHUSD",1752093690952,0.7533,2737.0,2736.8,3.65384934]
["bitfinex","ETHUSD",1752093691152,0.7533,2737.0,2736.1,0.8240297]
["bitfinex","ETHUSD",1752093691153,0.1824,2736.8,2736.7,3.65403588]
["bitfinex","ETHUSD",1752093691482,0.1824,2736.4,2736.3,13.65457003]
["bitfinex","ETHUSD",1752093691787,6.058,2737.0,2736.8,3.65379895]
["bitfinex","ETHUSD",1752093692081,0.1824,2736.8,2736.7,4.43823588]
["bitfinex","ETHUSD",1752093692851,0.1824,2736.8,2736.7,3.65403588]
["bitfinex","ETHUSD",1752093693490,0.1824,2736.8,2736.5,10.0]
["bitfinex","ETHUSD",1752093693653,6.058,2737.1,2736.5,10.0]
["bitfinex","ETHUSD",1752093693854,6.6638,2737.1,2736.5,10.0]
["bitfinex","ETHUSD",1752093694178,10.31735071,2737.1,2736.5,10.0]
["bitfinex","ETHUSD",1752093694388,6.6638,2737.1,2736.6,3.6541694]
["bitfinex","ETHUSD",1752093694750,0.1824,2736.6,2736.5,13.65430294]
["bitfinex","ETHUSD",1752093695147,8.775,2737.4,2737.3,3.65323493]
["bitfinex","ETHUSD",1752093695347,0.1824,2737.3,2736.7,3.65403588]
["bitfinex","ETHUSD",1752093695553,0.1824,2737.0,2736.8,10.0]
["bitfinex","ETHUSD",1752093695804,0.1824,2737.0,2736.9,13.65376886]
["bitfinex","ETHUSD",1752093696460,0.1824,2737.0,2736.9,15.38453451]
["bitfinex","ETHUSD",1752093698060,0.001,2737.4,2737.3,13.65323493]
["bitfinex","ETHUSD",1752093698258,1e-08,2737.4,2737.3,14.46553493]
["bitfinex","ETHUSD",1752093698458,1e-08,2737.4,2737.3,26.57553493]
["bitfinex","ETHUSD",1752093698969,1e-08,2737.4,2737.3,27.12553493]
["bitfinex","ETHUSD",1752093699161,1e-08,2737.4,2737.3,30.22166362]
["bitfinex","ETHUSD",1752093699361,0.1824,2737.6,2737.3,30.22166362]
["bitfinex","ETHUSD",1752093699362,1e-08,2737.6,2737.5,14.20296803]
["bitfinex","ETHUSD",1752093699786,1e-08,2737.6,2737.5,26.31096803]
["bitfinex","ETHUSD",1752093701116,1e-08,2737.7,2737.6,14.20283459]
["bitfinex","ETHUSD",1752093701300,1e-08,2737.7,2737.6,15.19753459]
["bitfinex","ETHUSD",1752093701603,1e-08,2737.7,2737.6,16.67376728]
["bitfinex","ETHUSD",1752093704576,1e-08,2737.7,2737.6,5.94136728]
["bitfinex","ETHUSD",1752093704811,1e-08,2737.7,2737.6,4.50166293]
["bitfinex","ETHUSD",1752093705012,1e-08,2737.7,2737.6,14.50166293]
["bitfinex","ETHUSD",1752093705315,1e-08,2737.7,2737.6,14.46513459]
["bitfinex","ETHUSD",1752093705812,1e-08,2737.7,2737.6,15.19753459]
["bitfinex","ETHUSD",1752093706827,1e-08,2737.7,2737.6,21.06313459]
["bitfinex","ETHUSD",1752093707023,1e-08,2737.7,2737.6,23.55298485]
["bitfinex","ETHUSD",1752093709393,1e-08,2737.7,2737.6,23.73538485]
["bitfinex","ETHUSD",1752093709789,1e-08,2737.7,2737.6,35.34492485]
["bitfinex","ETHUSD",1752093709996,1e-08,2737.7,2737.6,40.01492485]
["bitfinex","ETHUSD",1752093710212,1e-08,2737.7,2737.6,32.02553985]
["bitfinex","ETHUSD",1752093710390,1e-08,2737.7,2737.6,32.39113985]
["bitfinex","ETHUSD",1752093714092,1e-08,2737.7,2737.6,32.38613985]
["bitfinex","ETHUSD",1752093714293,1e-08,2737.7,2737.6,22.35738485]
["bitfinex","ETHUSD",1752093714493,1e-08,2737.7,2737.6,28.39938485]
["bitfinex","ETHUSD",1752093714718,1e-08,2737.7,2737.6,30.81344085]
["bitfinex","ETHUSD",1752093714918,1e-08,2737.7,2737.6,28.39938485]
["bitfinex","ETHUSD",1752093715121,1e-08,2737.7,2737.6,30.81344085]
["bitfinex","ETHUSD",1752093715327,1e-08,2737.7,2737.6,28.39938485]
["bitfinex","ETHUSD",1752093715724,1e-08,2737.7,2737.6,21.62498485]
["bitfinex","ETHUSD",1752093716108,1e-08,2737.7,2737.6,25.17613459]
["bitfinex","ETHUSD",1752093716297,1e-08,2737.7,2737.6,40.51756459]
["bitfinex","ETHUSD",1752093716697,1e-08,2737.7,2737.6,40.88316459]
["bitfinex","ETHUSD",1752093716897,0.7528,2739.0,2738.5,0.55]
["bitfinex","ETHUSD",1752093717125,0.0687849,2739.7,2738.5,0.55]
["bitfinex","ETHUSD",1752093717126,0.1824,2739.4,2739.2,13.65070093]
["bitfinex","ETHUSD",1752093717303,0.0687849,2739.7,2739.2,24.91070093]
["bitfinex","ETHUSD",1752093717509,0.1824,2739.6,2739.2,24.91070093]
["bitfinex","ETHUSD",1752093718097,0.0687849,2739.7,2739.2,24.36070093]
["bitfinex","ETHUSD",1752093718425,0.1824,2739.4,2739.2,24.36070093]
["bitfinex","ETHUSD",1752093718927,0.0687849,2739.7,2739.2,18.51425977]
["bitfinex","ETHUSD",1752093719498,0.0687849,2739.7,2739.2,18.32070093]
["bitfinex","ETHUSD",1752093719797,10.001,2739.3,2739.2,18.32070093]
["bitfinex","ETHUSD",1752093720298,10.001,2739.3,2739.2,18.51373695]
["bitfinex","ETHUSD",1752093720500,10.001,2739.3,2739.2,18.32070093]
["bitfinex","ETHUSD",1752093720750,10.001,2739.3,2739.2,14.67]
["bitfinex","ETHUSD",1752093720901,10.001,2739.3,2739.2,18.32070093]
["bitfinex","ETHUSD",1752093721444,10.001,2739.3,2739.2,13.65070093]
["bitfinex","ETHUSD",1752093722598,11.08442,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752093722836,11.08442,2739.3,2738.9,3.65108723]
["bitfinex","ETHUSD",1752093723015,11.08442,2739.3,2739.0,3.65089197]
["bitfinex","ETHUSD",1752093723346,11.08442,2739.3,2738.9,3.65103179]
["bitfinex","ETHUSD",1752093723635,1.191762,2739.2,2738.7,10.0]
["bitfinex","ETHUSD",1752093723837,1.191762,2739.2,2739.0,3.65090161]
["bitfinex","ETHUSD",1752093724019,1.191762,2739.2,2738.9,3.65104539]
["bitfinex","ETHUSD",1752093724212,1.191762,2739.2,2738.6,10.19130414]
["bitfinex","ETHUSD",1752093724412,0.1824,2738.7,2738.6,3.8428049]
["bitfinex","ETHUSD",1752093724610,0.1824,2738.7,2738.6,3.65150076]
["bitfinex","ETHUSD",1752093725240,10.001,2739.3,2738.6,3.65150076]
["bitfinex","ETHUSD",1752093725241,10.001,2739.3,2739.2,13.65070093]
["bitfinex","ETHUSD",1752093725914,10.001,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752093726125,10.001,2739.3,2739.2,13.65070093]
["bitfinex","ETHUSD",1752093726519,10.001,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752093726818,10.001,2739.3,2739.2,13.65070093]
["bitfinex","ETHUSD",1752093730544,10.1834,2739.3,2739.2,13.65070093]
["bitfinex","ETHUSD",1752093731110,10.1834,2739.3,2738.8,0.002]
["bitfinex","ETHUSD",1752093731111,4.47679358,2739.1,2738.8,0.002]
["bitfinex","ETHUSD",1752093731311,6.03,2739.0,2738.8,0.002]
["bitfinex","ETHUSD",1752093731670,3.6511008,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093731870,10.5070008,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093732014,11.55770088,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093733234,7.90660008,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093733548,11.55770088,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093734314,7.90660008,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093734513,11.55770088,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093735629,7.90660008,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093735954,1.87660008,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093736242,6.8529,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093736610,10.5040008,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093736811,6.8529,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093737722,6.8529,2738.9,2738.8,3.65323411]
["bitfinex","ETHUSD",1752093737919,6.8529,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093738127,7.53819,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093739030,7.53719,2738.9,2738.8,3.65323411]
["bitfinex","ETHUSD",1752093739230,6.8519,2738.9,2738.8,3.65323411]
["bitfinex","ETHUSD",1752093740340,6.8519,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093740544,6.8519,2738.9,2738.8,3.65323411]
["bitfinex","ETHUSD",1752093741540,6.8499,2738.9,2738.8,3.65323411]
["bitfinex","ETHUSD",1752093743249,6.8499,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093744225,6.8499,2738.9,2738.8,3.65323411]
["bitfinex","ETHUSD",1752093744849,6.8499,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093745238,6.8499,2738.9,2738.8,3.65323411]
["bitfinex","ETHUSD",1752093745842,0.7591,2739.2,2738.9,3.65103271]
["bitfinex","ETHUSD",1752093746048,6.021,2739.1,2738.9,3.65100379]
["bitfinex","ETHUSD",1752093746240,6.021,2739.1,2738.8,3.65320813]
["bitfinex","ETHUSD",1752093746241,3.07685357,2739.2,2738.8,0.002]
["bitfinex","ETHUSD",1752093746532,6.021,2739.1,2738.9,3.65101751]
["bitfinex","ETHUSD",1752093746843,0.1824,2738.9,2738.8,3.65320309]
["bitfinex","ETHUSD",1752093747175,6.2024,2738.9,2738.8,3.65320309]
["bitfinex","ETHUSD",1752093747530,6.2024,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093748564,6.2024,2738.9,2738.8,3.65323411]
["bitfinex","ETHUSD",1752093748975,6.2024,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093749328,6.2024,2738.9,2738.8,3.65323411]
["bitfinex","ETHUSD",1752093749734,6.2024,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093750559,6.2024,2738.9,2738.8,3.65323411]
["bitfinex","ETHUSD",1752093751137,7.63864,2738.9,2738.8,0.002]
["bitfinex","ETHUSD",1752093751339,3.65246111,2737.9,2737.7,0.002]
["bitfinex","ETHUSD",1752093751646,9.66956775,2737.8,2737.7,0.002]
["bitfinex","ETHUSD",1752093751829,6.017,2737.8,2737.7,0.002]
["bitfinex","ETHUSD",1752093754037,6.015,2737.8,2737.7,0.002]
["bitfinex","ETHUSD",1752093755477,7.06333146,2737.8,2737.7,0.002]
["bitfinex","ETHUSD",1752093755777,10.71589921,2737.8,2737.7,0.002]
["bitfinex","ETHUSD",1752093755940,11.49329921,2737.8,2737.7,0.002]
["bitfinex","ETHUSD",1752093756972,1.82573146,2737.8,2737.7,0.002]
["bitfinex","ETHUSD",1752093757265,10.44496775,2737.8,2737.7,0.002]
["bitfinex","ETHUSD",1752093759080,6.7924,2737.8,2737.7,0.002]
["bitfinex","ETHUSD",1752093759872,0.7774,2737.8,2737.7,3.65470117]
["bitfinex","ETHUSD",1752093760076,0.8217,2738.4,2737.9,3.65239135]
["bitfinex","ETHUSD",1752093760279,6.46134039,2738.3,2737.9,3.65239135]
["bitfinex","ETHUSD",1752093760787,0.1824,2737.9,2737.8,3.65256775]
["bitfinex","ETHUSD",1752093761089,6.014,2737.9,2737.8,13.65256775]
["bitfinex","ETHUSD",1752093761966,8.769,2738.6,2738.2,3.65190482]
["bitfinex","ETHUSD",1752093762272,6.014,2738.5,2738.2,3.65196269]
["bitfinex","ETHUSD",1752093762636,8.769,2738.6,2737.9,3.65243434]
["bitfinex","ETHUSD",1752093762973,6.013,2738.5,2738.3,3.65184875]
["bitfinex","ETHUSD",1752093763177,6.012,2738.4,2738.2,3.65198061]
["bitfinex","ETHUSD",1752093764042,6.012,2738.4,2738.3,3.65190081]
["bitfinex","ETHUSD",1752093764277,6.012,2738.4,2738.0,10.0]
["bitfinex","ETHUSD",1752093764446,6.012,2738.4,2738.1,3.652106]
["bitfinex","ETHUSD",1752093764646,6.012,2738.4,2738.2,3.65202242]
["bitfinex","ETHUSD",1752093765172,0.1824,2738.2,2738.0,3.65222008]
["bitfinex","ETHUSD",1752093765374,6.011,2738.1,2737.7,0.002]
["bitfinex","ETHUSD",1752093765539,6.7772,2738.0,2737.7,0.002]
["bitfinex","ETHUSD",1752093765746,4.20256775,2737.8,2737.7,0.002]
["bitfinex","ETHUSD",1752093766053,5.03426775,2737.8,2737.7,0.002]
["bitfinex","ETHUSD",1752093766270,7.40766237,2737.8,2737.7,0.002]
["bitfinex","ETHUSD",1752093768075,6.85766237,2737.8,2737.7,0.002]
["bitfinex","ETHUSD",1752093769655,10.49226775,2737.8,2737.7,0.002]
["bitfinex","ETHUSD",1752093772081,4.48426775,2737.8,2737.7,0.002]
["bitfinex","ETHUSD",1752093772384,10.49226775,2737.8,2737.7,0.002]
["bitfinex","ETHUSD",1752093772789,11.75168102,2737.7,2737.6,1e-08]
["bitfinex","ETHUSD",1752093772961,13.03358718,2737.7,2737.6,1e-08]
["bitfinex","ETHUSD",1752093773142,16.66814765,2737.7,2737.6,1e-08]
["bitfinex","ETHUSD",1752093773347,3.65403588,2736.7,2736.5,0.002]
["bitfinex","ETHUSD",1752093773567,10.48943588,2736.7,2736.5,0.002]
["bitfinex","ETHUSD",1752093774993,6.007,2736.7,2736.5,0.002]
["bitfinex","ETHUSD",1752093776002,0.8284,2737.0,2736.5,0.002]
["bitfinex","ETHUSD",1752093776185,0.8284,2737.4,2736.5,0.7528]
["bitfinex","ETHUSD",1752093776497,6.96624,2737.2,2736.7,13.65396688]
["bitfinex","ETHUSD",1752093776706,0.1824,2736.7,2736.6,13.65613425]
["bitfinex","ETHUSD",1752093777001,6.1884,2736.7,2736.6,13.65613425]
["bitfinex","ETHUSD",1752093777170,6.1884,2736.7,2736.6,0.002]
["bitfinex","ETHUSD",1752093778300,9.84243588,2736.7,2736.6,0.002]
["bitfinex","ETHUSD",1752093778501,10.90196947,2736.7,2736.6,0.002]
["bitfinex","ETHUSD",1752093779910,7.24793359,2736.7,2736.6,0.002]
["bitfinex","ETHUSD",1752093780110,10.90196947,2736.7,2736.6,0.002]
["bitfinex","ETHUSD",1752093780803,11.45196947,2736.7,2736.6,0.002]
["bitfinex","ETHUSD",1752093780965,4.2047036,2736.2,2736.1,0.0687849]
["bitfinex","ETHUSD",1752093781301,3.65525006,2735.8,2735.6,0.008]
["bitfinex","ETHUSD",1752093781501,11.01457156,2735.7,2735.6,0.008]
["bitfinex","ETHUSD",1752093782510,21.01457156,2735.7,2735.6,0.008]
["bitfinex","ETHUSD",1752093782712,23.48155372,2735.7,2735.6,0.008]
["bitfinex","ETHUSD",1752093783723,3.27218216,2735.7,2735.6,0.008]
["bitfinex","ETHUSD",1752093783935,6.8092,2735.7,2735.6,0.008]
["bitfinex","ETHUSD",1752093784097,10.46457156,2735.7,2735.6,0.008]
["bitfinex","ETHUSD",1752093784918,6.8092,2735.7,2735.6,0.008]
["bitfinex","ETHUSD",1752093785083,10.46357156,2735.7,2735.6,0.008]
["bitfinex","ETHUSD",1752093785818,11.01357156,2735.7,2735.6,0.008]
["bitfinex","ETHUSD",1752093786015,12.48045367,2735.7,2735.6,0.008]
["bitfinex","ETHUSD",1752093786714,4.20590611,2735.3,2734.5,10.002]
["bitfinex","ETHUSD",1752093787022,11.03380611,2735.3,2734.5,13.65889966]
["bitfinex","ETHUSD",1752093787181,11.03380611,2735.3,2734.5,10.002]
["bitfinex","ETHUSD",1752093787804,11.03380611,2735.3,2734.5,0.002]
["bitfinex","ETHUSD",1752093788032,5.03180611,2735.3,2734.5,3.65889924]
["bitfinex","ETHUSD",1752093788211,11.03480611,2735.3,2734.5,0.002]
["bitfinex","ETHUSD",1752093788526,12.50386543,2735.3,2734.5,0.002]
["bitfinex","ETHUSD",1752093788721,6.50086543,2735.3,2734.5,0.002]
["bitfinex","ETHUSD",1752093789022,11.95286543,2735.3,2734.5,3.65891907]
["bitfinex","ETHUSD",1752093789323,11.95286543,2735.3,2734.6,3.65682829]
["bitfinex","ETHUSD",1752093789703,11.95286543,2735.3,2734.5,3.65890765]
["bitfinex","ETHUSD",1752093790108,11.95286543,2735.3,2734.6,3.65681319]
["bitfinex","ETHUSD",1752093790307,11.95286543,2735.3,2734.5,3.65891222]
["bitfinex","ETHUSD",1752093790500,11.95286543,2735.3,2734.5,3.65896995]
["bitfinex","ETHUSD",1752093790818,11.95286543,2735.3,2734.6,3.65683859]
["bitfinex","ETHUSD",1752093791197,11.95286543,2735.3,2734.5,0.002]
["bitfinex","ETHUSD",1752093791395,12.50286543,2735.3,2734.5,0.002]
["bitfinex","ETHUSD",1752093792432,3.65684195,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093792603,9.65784195,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093792931,6.001,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093793405,9.65784195,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093793946,6.001,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093795046,9.65784195,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093795352,6.001,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093796003,9.65784195,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093796208,6.001,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093797948,5.951,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093798828,5.951,2734.6,2734.5,3.65897568]
["bitfinex","ETHUSD",1752093799026,5.951,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093799228,5.951,2734.6,2734.5,0.7713]
["bitfinex","ETHUSD",1752093802545,10.56860668,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093803438,6.91176473,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093803639,5.951,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093804232,9.60784195,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093805641,5.951,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093806151,0.8111,2735.1,2734.5,0.002]
["bitfinex","ETHUSD",1752093806353,3.65649818,2734.9,2734.5,0.002]
["bitfinex","ETHUSD",1752093806552,5.995,2734.8,2734.5,0.8283]
["bitfinex","ETHUSD",1752093806926,9.65165147,2734.8,2734.5,0.8283]
["bitfinex","ETHUSD",1752093807145,3.65651545,2734.9,2734.5,0.8283]
["bitfinex","ETHUSD",1752093807351,5.994,2734.8,2734.5,4.48526019]
["bitfinex","ETHUSD",1752093807656,3.65596678,2735.3,2734.8,13.65647691]
["bitfinex","ETHUSD",1752093807857,5.994,2735.2,2734.8,13.65647691]
["bitfinex","ETHUSD",1752093808356,5.994,2735.2,2734.7,10.0]
["bitfinex","ETHUSD",1752093808557,3.65626533,2735.1,2734.6,10.0]
["bitfinex","ETHUSD",1752093808727,5.993,2735.0,2734.6,13.65681786]
["bitfinex","ETHUSD",1752093809629,5.993,2735.0,2734.7,3.65670255]
["bitfinex","ETHUSD",1752093809820,5.993,2735.0,2734.6,13.65677667]
["bitfinex","ETHUSD",1752093810025,5.993,2735.0,2734.7,3.65669467]
["bitfinex","ETHUSD",1752093810439,5.992,2734.9,2734.6,10.0]
["bitfinex","ETHUSD",1752093810625,5.992,2734.8,2734.6,13.65677597]
["bitfinex","ETHUSD",1752093810827,5.992,2734.8,2734.7,3.65670823]
["bitfinex","ETHUSD",1752093811639,5.992,2734.8,2734.6,10.0]
["bitfinex","ETHUSD",1752093812241,5.992,2734.8,2734.6,13.65674311]
["bitfinex","ETHUSD",1752093812431,5.992,2734.8,2734.7,3.65670823]
["bitfinex","ETHUSD",1752093814244,0.1824,2734.7,2734.6,13.65684195]
["bitfinex","ETHUSD",1752093814555,0.1824,2734.7,2734.6,15.47104913]
["bitfinex","ETHUSD",1752093815149,0.1824,2734.7,2734.5,0.8283]
["bitfinex","ETHUSD",1752093815335,5.989,2734.8,2734.5,0.8283]
["bitfinex","ETHUSD",1752093815656,5.989,2734.8,2734.5,0.002]
["bitfinex","ETHUSD",1752093815856,9.6456087,2734.8,2734.5,0.002]
["bitfinex","ETHUSD",1752093816063,3.65684195,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093816357,4.98708875,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093818055,10.97508875,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093818438,7.3182468,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093819439,0.8077,2735.0,2734.5,0.002]
["bitfinex","ETHUSD",1752093819643,0.001,2734.8,2734.6,3.65670999]
["bitfinex","ETHUSD",1752093819854,0.1824,2734.6,2734.5,3.65891289]
["bitfinex","ETHUSD",1752093820053,0.1824,2734.6,2734.5,3.65897568]
["bitfinex","ETHUSD",1752093820428,6.1674,2734.6,2734.5,3.65897568]
["bitfinex","ETHUSD",1752093820626,0.1824,2734.6,2734.5,3.65897568]
["bitfinex","ETHUSD",1752093820839,0.1824,2734.6,2734.5,5.21366223]
["bitfinex","ETHUSD",1752093821041,0.1824,2734.6,2734.5,15.21366223]
["bitfinex","ETHUSD",1752093821261,0.1824,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093821262,6.1674,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093822763,9.82424195,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093823266,6.1674,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093823466,9.82424195,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093823829,6.1674,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093824032,9.82424195,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093824653,6.1674,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093825236,7.14991091,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093826966,0.1824,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093827169,6.1644,2734.6,2734.5,3.65897568]
["bitfinex","ETHUSD",1752093827334,6.1644,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093827950,6.1644,2734.6,2734.5,3.65897568]
["bitfinex","ETHUSD",1752093828142,6.1644,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093828970,6.1644,2734.6,2734.5,3.65897568]
["bitfinex","ETHUSD",1752093829453,0.1824,2734.6,2734.5,3.65897568]
["bitfinex","ETHUSD",1752093829655,6.1614,2734.6,2734.5,4.42887568]
["bitfinex","ETHUSD",1752093830572,0.1824,2734.6,2734.5,4.42887568]
["bitfinex","ETHUSD",1752093830756,6.1614,2734.6,2734.5,4.42887568]
["bitfinex","ETHUSD",1752093830962,6.1614,2734.6,2734.5,3.65897568]
["bitfinex","ETHUSD",1752093831161,6.1614,2734.6,2734.5,0.002]
["bitfinex","ETHUSD",1752093831340,6.1604,2734.6,2734.5,3.65897568]
["bitfinex","ETHUSD",1752093832945,0.1824,2734.6,2734.5,3.65897568]
["bitfinex","ETHUSD",1752093833146,6.1594,2734.6,2734.5,3.65897568]
["bitfinex","ETHUSD",1752093833849,0.1824,2734.6,2734.5,3.65897568]
["bitfinex","ETHUSD",1752093834056,6.1584,2734.6,2734.5,4.39746052]
["bitfinex","ETHUSD",1752093834360,0.1824,2734.6,2734.5,3.65897568]
["bitfinex","ETHUSD",1752093834553,6.1584,2734.6,2734.5,3.65897568]
["bitfinex","ETHUSD",1752093836051,0.1824,2734.6,2734.5,3.65897568]
["bitfinex","ETHUSD",1752093836252,0.1824,2734.6,2734.5,14.43077568]
["bitfinex","ETHUSD",1752093836642,1e-08,2734.8,2734.7,13.65670823]
["bitfinex","ETHUSD",1752093836905,0.001,2735.9,2735.8,3.65523795]
["bitfinex","ETHUSD",1752093837188,0.1834,2737.1,2737.0,14.45363536]
["bitfinex","ETHUSD",1752093837394,1.28141854,2737.5,2737.3,3.65323493]
["bitfinex","ETHUSD",1752093837679,0.1824,2737.6,2737.5,13.65296364]
["bitfinex","ETHUSD",1752093838484,0.1824,2737.6,2737.5,3.65296803]
["bitfinex","ETHUSD",1752093838670,0.1824,2737.6,2737.5,3.68949771]
["bitfinex","ETHUSD",1752093839268,0.1824,2737.6,2737.5,0.03652968]
["bitfinex","ETHUSD",1752093839481,0.1824,2737.6,2737.1,9.24399903]
["bitfinex","ETHUSD",1752093839482,0.1824,2737.6,2737.0,0.8]
["bitfinex","ETHUSD",1752093839645,0.1824,2737.0,2736.6,0.8]
["bitfinex","ETHUSD",1752093839845,5.97,2737.0,2736.2,0.8]
["bitfinex","ETHUSD",1752093840181,0.61524,2737.5,2736.7,10.0]
["bitfinex","ETHUSD",1752093840182,5.97,2737.4,2736.7,10.0]
["bitfinex","ETHUSD",1752093840380,3.65345053,2737.2,2736.6,10.0]
["bitfinex","ETHUSD",1752093840548,9.62312337,2737.4,2736.6,13.65413403]
["bitfinex","ETHUSD",1752093840549,3.65328192,2737.3,2736.6,13.65413403]
["bitfinex","ETHUSD",1752093840748,3.65328192,2737.3,2736.7,0.03654035]
["bitfinex","ETHUSD",1752093841079,3.6533684,2737.2,2736.7,0.03654035]
["bitfinex","ETHUSD",1752093841380,3.65350209,2737.1,2736.6,10.0]
["bitfinex","ETHUSD",1752093841561,5.0424494,2737.3,2736.7,0.03654035]
["bitfinex","ETHUSD",1752093841757,3.65339773,2737.2,2736.7,0.03654035]
["bitfinex","ETHUSD",1752093841961,3.65339773,2737.2,2736.6,10.0]
["bitfinex","ETHUSD",1752093842289,3.65350722,2737.1,2736.6,10.0]
["bitfinex","ETHUSD",1752093842472,3.6539235,2736.8,2736.3,10.0]
["bitfinex","ETHUSD",1752093842646,3.6539235,2736.8,2736.4,0.3403149]
["bitfinex","ETHUSD",1752093842850,3.65405516,2736.7,2736.3,10.0]
["bitfinex","ETHUSD",1752093843067,3.65405516,2736.7,2736.4,0.34031369]
["bitfinex","ETHUSD",1752093843271,3.65405516,2736.7,2736.3,10.0]
["bitfinex","ETHUSD",1752093843470,3.65410215,2736.7,2736.4,0.34021218]
["bitfinex","ETHUSD",1752093843644,3.65410215,2736.7,2736.3,10.0]
["bitfinex","ETHUSD",1752093843859,0.61524,2737.5,2736.4,0.03654436]
["bitfinex","ETHUSD",1752093844059,5.967,2737.3,2736.6,3.65415511]
["bitfinex","ETHUSD",1752093844265,9.62031151,2737.3,2736.6,3.65415511]
["bitfinex","ETHUSD",1752093844786,3.65350347,2737.1,2736.5,21.933]
["bitfinex","ETHUSD",1752093845188,3.65350347,2737.1,2736.4,3.65438323]
["bitfinex","ETHUSD",1752093845189,9.81839903,2737.2,2735.6,0.8109]
["bitfinex","ETHUSD",1752093845365,3.65478601,2736.2,2735.7,0.34008747]
["bitfinex","ETHUSD",1752093845554,3.65507757,2736.0,2735.8,0.34008747]
["bitfinex","ETHUSD",1752093845751,9.61960475,2736.3,2735.9,0.34008747]
["bitfinex","ETHUSD",1752093846068,9.61962439,2736.3,2736.0,0.34008747]
["bitfinex","ETHUSD",1752093846393,5.965,2736.2,2735.6,0.8109]
["bitfinex","ETHUSD",1752093846690,3.65485397,2736.1,2735.7,0.34005283]
["bitfinex","ETHUSD",1752093846885,9.61975764,2736.2,2735.8,0.34005283]
["bitfinex","ETHUSD",1752093847189,3.65483717,2736.1,2735.6,0.8109]
["bitfinex","ETHUSD",1752093847388,3.65483717,2736.1,2735.7,0.34007291]
["bitfinex","ETHUSD",1752093847554,5.965,2736.2,2735.8,0.34007291]
["bitfinex","ETHUSD",1752093847754,5.964,2736.5,2736.0,3.65484419]
["bitfinex","ETHUSD",1752093847954,5.964,2736.5,2736.1,0.34004295]
["bitfinex","ETHUSD",1752093848160,3.65410654,2736.7,2736.1,3.65481417]
["bitfinex","ETHUSD",1752093848362,5.963,2736.6,2736.1,3.65481417]
["bitfinex","ETHUSD",1752093848689,0.7797,2736.8,2736.4,3.65436166]
["bitfinex","ETHUSD",1752093848690,5.963,2736.8,2736.4,3.65436166]
["bitfinex","ETHUSD",1752093848861,5.963,2736.8,2736.3,0.8301]
["bitfinex","ETHUSD",1752093848862,9.61694712,2736.8,2736.5,0.3400027]
["bitfinex","ETHUSD",1752093849185,9.61694712,2736.8,2736.6,0.3400027]
["bitfinex","ETHUSD",1752093849484,9.61694712,2736.8,2736.7,0.3400027]
["bitfinex","ETHUSD",1752093849690,0.0687849,2737.9,2736.7,0.8900027]
["bitfinex","ETHUSD",1752093849865,0.001,2737.3,2737.2,14.4834684]
["bitfinex","ETHUSD",1752093850072,0.001,2737.3,2737.2,37.80941697]
["bitfinex","ETHUSD",1752093850276,0.001,2737.3,2737.2,37.99181697]
["bitfinex","ETHUSD",1752093850864,0.001,2737.3,2737.2,29.1989624]
["bitfinex","ETHUSD",1752093851777,0.1824,2737.7,2737.5,3.65296803]
["bitfinex","ETHUSD",1752093851980,0.1824,2737.7,2737.5,3.68949771]
["bitfinex","ETHUSD",1752093852167,0.0687849,2737.9,2737.5,26.98244748]
["bitfinex","ETHUSD",1752093852382,0.2511849,2737.9,2737.5,26.9459178]
["bitfinex","ETHUSD",1752093852707,0.2511849,2737.9,2737.5,28.3125178]
["bitfinex","ETHUSD",1752093852708,0.0687849,2737.9,2737.5,28.3125178]
["bitfinex","ETHUSD",1752093853000,0.0687849,2737.9,2737.5,28.4949178]
["bitfinex","ETHUSD",1752093853296,0.0687849,2737.9,2737.8,4.20256775]
["bitfinex","ETHUSD",1752093853495,0.0687849,2737.9,2737.8,34.25722843]
["bitfinex","ETHUSD",1752093854501,1e-08,2737.9,2737.8,35.01662843]
["bitfinex","ETHUSD",1752093856980,1e-08,2737.9,2737.8,16.33296775]
["bitfinex","ETHUSD",1752093857392,1e-08,2737.9,2737.8,26.33296775]
["bitfinex","ETHUSD",1752093857701,1e-08,2737.9,2737.8,16.33296775]
["bitfinex","ETHUSD",1752093857903,1e-08,2737.9,2737.8,26.33296775]
["bitfinex","ETHUSD",1752093861333,1e-08,2737.9,2737.8,22.6804]
["bitfinex","ETHUSD",1752093861619,1e-08,2737.9,2737.8,28.60100775]
["bitfinex","ETHUSD",1752093862214,1e-08,2737.9,2737.8,29.15100775]
["bitfinex","ETHUSD",1752093863112,1e-08,2737.9,2737.8,29.15300775]
["bitfinex","ETHUSD",1752093863317,0.00100001,2737.9,2737.8,29.15300775]
["bitfinex","ETHUSD",1752093864509,0.00100001,2737.9,2737.8,16.68200775]
["bitfinex","ETHUSD",1752093864806,0.00100001,2737.9,2737.8,28.58500775]
["bitfinex","ETHUSD",1752093865390,0.00100001,2737.9,2737.8,24.93244]
["bitfinex","ETHUSD",1752093865727,0.00100001,2737.9,2737.8,28.58500775]
["bitfinex","ETHUSD",1752093866912,0.00100001,2737.9,2737.8,22.6644]
["bitfinex","ETHUSD",1752093867235,0.00100001,2737.9,2737.8,0.002]
["bitfinex","ETHUSD",1752093867410,0.00100001,2737.9,2737.8,10.002]
["bitfinex","ETHUSD",1752093867608,0.00100001,2737.9,2737.8,0.002]
["bitfinex","ETHUSD",1752093869904,0.00100001,2737.9,2737.8,9.63909342]
["bitfinex","ETHUSD",1752093870117,0.00100001,2737.9,2737.8,13.07008582]
["bitfinex","ETHUSD",1752093870314,0.00100001,2737.9,2737.8,7.12208582]
["bitfinex","ETHUSD",1752093870612,0.00100001,2737.9,2737.8,13.10561149]
["bitfinex","ETHUSD",1752093870798,0.00100001,2737.9,2737.8,13.06908582]
["bitfinex","ETHUSD",1752093871497,0.00100001,2737.9,2737.8,23.61908582]
["bitfinex","ETHUSD",1752093871737,0.00100001,2737.9,2737.8,24.59038582]
["bitfinex","ETHUSD",1752093872028,0.1824,2738.3,2738.2,13.65203418]
["bitfinex","ETHUSD",1752093872229,0.1824,2738.3,2738.2,36.31468345]
["bitfinex","ETHUSD",1752093872538,0.0697849,2738.8,2738.7,3.65136743]
["bitfinex","ETHUSD",1752093873231,0.0697849,2738.8,2738.7,13.65136743]
["bitfinex","ETHUSD",1752093873443,0.0697849,2738.8,2738.7,25.54336743]
["bitfinex","ETHUSD",1752093873737,0.0697849,2738.8,2738.7,27.04376009]
["bitfinex","ETHUSD",1752093874030,0.0697849,2738.8,2738.7,29.51393091]
["bitfinex","ETHUSD",1752093874830,0.0697849,2738.8,2738.7,36.21912297]
["bitfinex","ETHUSD",1752093875035,0.0697849,2738.8,2738.7,36.4929394]
["bitfinex","ETHUSD",1752093875238,0.0697849,2738.8,2738.7,36.4889394]
["bitfinex","ETHUSD",1752093876540,0.0697849,2738.8,2738.7,30.5439394]
["bitfinex","ETHUSD",1752093877239,1e-08,2738.8,2738.7,35.2139394]
["bitfinex","ETHUSD",1752093879026,1e-08,2738.8,2738.7,41.5154394]
["bitfinex","ETHUSD",1752093879228,1e-08,2739.0,2738.9,4.2011008]
["bitfinex","ETHUSD",1752093879437,1e-08,2739.0,2738.9,27.56795864]
["bitfinex","ETHUSD",1752093879736,1e-08,2739.0,2738.9,27.71384764]
["bitfinex","ETHUSD",1752093883811,1e-08,2739.0,2738.9,39.05169664]
["bitfinex","ETHUSD",1752093884016,0.001,2739.3,2739.2,14.20070093]
["bitfinex","ETHUSD",1752093884326,0.001,2739.3,2739.2,32.77989299]
["bitfinex","ETHUSD",1752093884523,0.001,2739.3,2739.2,36.42981106]
["bitfinex","ETHUSD",1752093885027,0.0687849,2739.7,2739.6,3.6501679]
["bitfinex","ETHUSD",1752093885225,0.0687849,2739.7,2739.6,15.56066957]
["bitfinex","ETHUSD",1752093885532,0.0687849,2739.7,2739.6,15.5241679]
["bitfinex","ETHUSD",1752093887250,0.0687849,2739.7,2739.6,25.5241679]
["bitfinex","ETHUSD",1752093887442,0.0687849,2739.7,2739.6,27.25458623]
["bitfinex","ETHUSD",1752093887650,0.0687849,2739.7,2739.6,34.50977829]
["bitfinex","ETHUSD",1752093887849,0.0687849,2739.7,2739.6,34.69217829]
["bitfinex","ETHUSD",1752093888747,0.001,2739.9,2739.8,14.95300145]
["bitfinex","ETHUSD",1752093888944,0.001,2739.9,2739.8,29.29017227]
["bitfinex","ETHUSD",1752093889546,0.001,2739.9,2739.8,28.53707227]
["bitfinex","ETHUSD",1752093889744,0.001,2739.9,2739.8,27.98707227]
["bitfinex","ETHUSD",1752093891453,1e-08,2739.9,2739.8,29.29017227]
["bitfinex","ETHUSD",1752093891665,1e-08,2740.0,2739.9,13.64976823]
["bitfinex","ETHUSD",1752093891828,1e-08,2740.0,2739.9,15.64811507]
["bitfinex","ETHUSD",1752093892028,1e-08,2740.0,2739.9,26.26961807]
["bitfinex","ETHUSD",1752093892362,1e-08,2740.0,2739.9,15.64811507]
["bitfinex","ETHUSD",1752093893035,1e-08,2740.0,2739.9,31.61200607]
["bitfinex","ETHUSD",1752093893237,1e-08,2740.4,2740.3,14.19923548]
["bitfinex","ETHUSD",1752093893443,1e-08,2740.4,2740.3,34.54828613]
["bitfinex","ETHUSD",1752093893764,1e-08,2740.4,2740.3,34.73068613]
["bitfinex","ETHUSD",1752093893958,0.001,2741.0,2740.9,3.64843664]
["bitfinex","ETHUSD",1752093894142,0.1834,2741.0,2740.9,25.542921]
["bitfinex","ETHUSD",1752093894329,0.1834,2741.0,2740.9,25.50643664]
["bitfinex","ETHUSD",1752093896032,0.1976299,2741.0,2740.9,25.78074306]
["bitfinex","ETHUSD",1752093896367,0.1976299,2741.0,2740.9,28.72367256]
["bitfinex","ETHUSD",1752093896944,0.1976299,2741.0,2740.9,37.74000678]
["bitfinex","ETHUSD",1752093897546,0.1976299,2741.0,2740.9,37.73400678]
["bitfinex","ETHUSD",1752093897745,0.9784299,2741.0,2740.9,3.92274306]
["bitfinex","ETHUSD",1752093897950,0.9784299,2741.0,2740.7,10.0]
["bitfinex","ETHUSD",1752093898246,0.7960299,2741.0,2740.7,13.64868929]
["bitfinex","ETHUSD",1752093898565,0.7960299,2741.0,2740.9,3.64843664]
["bitfinex","ETHUSD",1752093898940,0.1824,2740.9,2740.8,3.64856976]
["bitfinex","ETHUSD",1752093899141,0.0152299,2741.0,2740.9,3.64843664]
["bitfinex","ETHUSD",1752093899347,0.1976299,2741.0,2740.9,3.96360402]
["bitfinex","ETHUSD",1752093900442,0.1976299,2741.0,2740.9,13.96360402]
["bitfinex","ETHUSD",1752093900632,0.0152299,2741.0,2740.9,13.92711966]
["bitfinex","ETHUSD",1752093902684,0.1976299,2741.0,2740.9,19.84811966]
["bitfinex","ETHUSD",1752093902887,0.1976299,2741.0,2740.9,13.92711966]
["bitfinex","ETHUSD",1752093903053,0.1976299,2741.0,2740.9,16.2767886]
["bitfinex","ETHUSD",1752093903242,0.0152299,2741.0,2740.9,16.2767886]
["bitfinex","ETHUSD",1752093903941,0.0152299,2741.0,2740.9,19.84811966]
["bitfinex","ETHUSD",1752093904182,0.0152299,2741.0,2740.9,13.92711966]
["bitfinex","ETHUSD",1752093904677,0.9771,2740.9,2740.8,3.64850518]
["bitfinex","ETHUSD",1752093904879,0.9771,2740.9,2739.9,2.20224684]
["bitfinex","ETHUSD",1752093905084,0.8089299,2740.9,2740.0,6.60622468]
["bitfinex","ETHUSD",1752093905285,0.1824,2740.3,2740.2,3.64936865]
["bitfinex","ETHUSD",1752093905455,0.1824,2740.3,2740.2,13.64936865]
["bitfinex","ETHUSD",1752093905642,0.1824,2740.3,2740.2,19.56836865]
["bitfinex","ETHUSD",1752093905979,0.1824,2740.3,2740.2,3.64936865]
["bitfinex","ETHUSD",1752093906674,0.9945,2740.3,2740.2,3.64936865]
["bitfinex","ETHUSD",1752093906872,0.9945,2740.3,2740.2,13.64936865]
["bitfinex","ETHUSD",1752093907548,0.9945,2740.3,2740.2,10.0]
["bitfinex","ETHUSD",1752093907875,0.9945,2740.3,2740.0,0.27602206]
["bitfinex","ETHUSD",1752093908074,0.8121,2740.3,2740.1,3.64950035]
["bitfinex","ETHUSD",1752093908284,0.8121,2740.3,2739.9,3.64975306]
["bitfinex","ETHUSD",1752093908285,0.1824,2740.0,2739.9,3.64975306]
["bitfinex","ETHUSD",1752093908468,0.1824,2740.0,2739.9,9.56675306]
["bitfinex","ETHUSD",1752093908654,0.1824,2740.0,2739.2,21.43292895]
["bitfinex","ETHUSD",1752093908655,0.1824,2740.0,2739.4,0.1824]
["bitfinex","ETHUSD",1752093908844,0.1824,2739.8,2739.4,3.65035642]
["bitfinex","ETHUSD",1752093909044,0.7954,2739.9,2739.5,3.68678305]
["bitfinex","ETHUSD",1752093909338,0.7954,2739.9,2739.5,3.65027487]
["bitfinex","ETHUSD",1752093909339,1.23990559,2739.9,2739.5,3.65027487]
["bitfinex","ETHUSD",1752093909543,0.1824,2739.5,2739.4,3.65037027]
["bitfinex","ETHUSD",1752093909775,0.1824,2739.4,2739.3,0.03650567]
["bitfinex","ETHUSD",1752093909977,0.1824,2739.4,2739.3,3.68707333]
["bitfinex","ETHUSD",1752093910275,0.1824,2739.4,2739.3,3.96025566]
["bitfinex","ETHUSD",1752093911392,0.1824,2739.4,2739.3,19.87725566]
["bitfinex","ETHUSD",1752093911563,0.7954,2739.9,2739.8,3.64990145]
["bitfinex","ETHUSD",1752093911881,0.7954,2740.5,2740.1,3.64948889]
["bitfinex","ETHUSD",1752093912087,0.7954,2740.5,2739.9,0.03649768]
["bitfinex","ETHUSD",1752093912384,0.7954,2740.5,2740.3,3.64915114]
["bitfinex","ETHUSD",1752093912546,0.7954,2740.5,2740.4,3.64910232]
["bitfinex","ETHUSD",1752093912749,0.7954,2740.5,2740.4,3.68559334]
["bitfinex","ETHUSD",1752093912949,0.8224299,2740.8,2740.4,0.03649102]
["bitfinex","ETHUSD",1752093913181,0.1824,2740.4,2740.3,3.64913583]
["bitfinex","ETHUSD",1752093914961,0.1824,2740.4,2740.2,3.64925687]
["bitfinex","ETHUSD",1752093915165,0.8224299,2740.8,2740.2,3.64925687]
["bitfinex","ETHUSD",1752093915362,1.32338746,2740.7,2740.3,3.64914447]
["bitfinex","ETHUSD",1752093915567,1.32338746,2740.7,2740.4,3.6490995]
["bitfinex","ETHUSD",1752093915769,1.32338746,2740.7,2740.3,3.64916712]
["bitfinex","ETHUSD",1752093916904,0.1824,2740.3,2740.2,13.64930816]
["bitfinex","ETHUSD",1752093917082,1.32338746,2740.7,2740.4,3.64906134]
["bitfinex","ETHUSD",1752093917396,1.32338746,2740.7,2740.2,10.0]
["bitfinex","ETHUSD",1752093917599,1.32338746,2740.7,2740.5,3.64895462]
["bitfinex","ETHUSD",1752093917814,1.32338746,2740.7,2740.3,3.64923066]
["bitfinex","ETHUSD",1752093917815,0.8224299,2740.8,2740.4,3.64903118]
["bitfinex","ETHUSD",1752093918163,0.1824,2740.4,2740.3,3.68572783]
["bitfinex","ETHUSD",1752093919400,0.1824,2740.4,2740.3,3.64923548]
["bitfinex","ETHUSD",1752093919701,0.1824,2740.4,2740.2,10.0]
["bitfinex","ETHUSD",1752093919875,0.8224299,2740.8,2740.2,13.64936598]
["bitfinex","ETHUSD",1752093920081,0.95854299,2740.7,2740.3,3.64917694]
["bitfinex","ETHUSD",1752093920701,0.95854299,2740.7,2740.3,3.64916237]
["bitfinex","ETHUSD",1752093921406,0.95854299,2740.7,2739.8,3.64981991]
["bitfinex","ETHUSD",1752093921605,3.64946425,2740.2,2739.7,3.64993606]
["bitfinex","ETHUSD",1752093921810,0.1824,2739.7,2739.3,1.62597799]
["bitfinex","ETHUSD",1752093922015,3.64959038,2740.1,2739.7,3.65003361]
["bitfinex","ETHUSD",1752093922314,0.7613,2740.2,2739.7,3.64993388]
["bitfinex","ETHUSD",1752093922474,0.1824,2739.7,2739.6,3.6501679]
["bitfinex","ETHUSD",1752093922808,0.7613,2740.2,2739.6,3.68662982]
["bitfinex","ETHUSD",1752093923103,4.41072671,2740.2,2739.7,3.65003467]
["bitfinex","ETHUSD",1752093923303,1.42843,2740.2,2739.8,3.64982644]
["bitfinex","ETHUSD",1752093923507,1.42843,2740.2,2739.7,3.64996516]
["bitfinex","ETHUSD",1752093923709,0.1824,2739.7,2739.6,0.03650167]
["bitfinex","ETHUSD",1752093924010,0.1824,2739.7,2739.6,3.6501085]
["bitfinex","ETHUSD",1752093925276,0.1824,2739.7,2739.5,3.6502825]
["bitfinex","ETHUSD",1752093925476,0.1824,2739.5,2739.3,7.53397799]
["bitfinex","ETHUSD",1752093925677,0.1824,2739.5,2739.4,3.6504344]
["bitfinex","ETHUSD",1752093926607,0.1824,2739.5,2739.4,3.68693874]
["bitfinex","ETHUSD",1752093926798,0.1824,2739.5,2739.4,3.6504344]
["bitfinex","ETHUSD",1752093927704,0.1824,2739.5,2739.4,9.5564344]
["bitfinex","ETHUSD",1752093928416,0.1824,2739.5,2739.4,3.6504344]
["bitfinex","ETHUSD",1752093929219,0.1824,2739.5,2739.3,13.65046823]
["bitfinex","ETHUSD",1752093929387,0.8237,2739.6,2739.5,3.65030114]
["bitfinex","ETHUSD",1752093929722,0.8237,2739.6,2739.3,10.0]
["bitfinex","ETHUSD",1752093930020,0.8237,2739.6,2739.4,3.65036243]
["bitfinex","ETHUSD",1752093930186,3.65049717,2739.4,2739.2,0.002]
["bitfinex","ETHUSD",1752093930390,0.8237,2739.3,2739.2,0.002]
["bitfinex","ETHUSD",1752093930722,4.47426766,2739.3,2739.2,0.002]
["bitfinex","ETHUSD",1752093933597,10.37726766,2739.3,2739.2,0.002]
["bitfinex","ETHUSD",1752093934704,0.8237,2739.3,2739.2,0.002]
["bitfinex","ETHUSD",1752093934906,0.7577,2739.7,2739.2,0.002]
["bitfinex","ETHUSD",1752093935130,5.903,2739.6,2739.2,3.65265232]
["bitfinex","ETHUSD",1752093935433,5.903,2739.6,2739.2,0.002]
["bitfinex","ETHUSD",1752093935434,3.65038261,2739.5,2739.2,0.002]
["bitfinex","ETHUSD",1752093935925,9.55320643,2739.6,2739.2,0.002]
["bitfinex","ETHUSD",1752093936338,5.902,2739.6,2739.3,3.65056766]
["bitfinex","ETHUSD",1752093936549,5.902,2739.6,2739.2,3.65262531]
["bitfinex","ETHUSD",1752093936719,9.55217553,2739.6,2739.2,0.002]
["bitfinex","ETHUSD",1752093936912,3.65036255,2739.5,2739.2,0.002]
["bitfinex","ETHUSD",1752093937241,5.902,2739.5,2739.2,0.002]
["bitfinex","ETHUSD",1752093937458,5.902,2739.5,2739.3,3.65048783]
["bitfinex","ETHUSD",1752093937937,5.902,2739.5,2739.2,0.002]
["bitfinex","ETHUSD",1752093938525,0.7577,2739.7,2739.2,3.65269509]
["bitfinex","ETHUSD",1752093938727,5.61785825,2740.1,2739.2,3.65269509]
["bitfinex","ETHUSD",1752093938728,0.8194,2739.9,2739.3,0.40177518]
["bitfinex","ETHUSD",1752093939058,5.901,2739.8,2739.4,3.65037841]
["bitfinex","ETHUSD",1752093939231,5.901,2739.8,2739.4,3.6504344]
["bitfinex","ETHUSD",1752093939430,5.901,2739.8,2739.2,0.7861]
["bitfinex","ETHUSD",1752093939636,5.901,2739.8,2739.6,3.65016108]
["bitfinex","ETHUSD",1752093939951,0.8194,2739.9,2739.2,0.7861]
["bitfinex","ETHUSD",1752093940109,5.9,2739.8,2739.5,3.65021281]
["bitfinex","ETHUSD",1752093940513,0.8194,2739.9,2739.8,3.64990145]
["bitfinex","ETHUSD",1752093940836,6.7194,2739.9,2739.6,3.65007436]
["bitfinex","ETHUSD",1752093941032,6.7194,2739.9,2739.5,3.65028279]
["bitfinex","ETHUSD",1752093941535,5.899,2739.8,2739.7,3.65003167]
["bitfinex","ETHUSD",1752093941748,0.8194,2740.6,2739.8,3.64990145]
["bitfinex","ETHUSD",1752093941914,0.8194,2740.6,2739.7,3.65000334]
["bitfinex","ETHUSD",1752093941915,0.1824,2739.8,2739.7,3.65000334]
["bitfinex","ETHUSD",1752093942112,0.1824,2739.8,2739.7,14.01500367]
["bitfinex","ETHUSD",1752093942458,0.1824,2739.8,2739.7,14.78320367]
["bitfinex","ETHUSD",1752093944072,0.1824,2740.1,2740.0,13.64963503]
["bitfinex","ETHUSD",1752093945246,0.1824,2740.1,2740.0,13.91685144]
["bitfinex","ETHUSD",1752093945744,0.8194,2740.6,2740.4,3.64900748]
["bitfinex","ETHUSD",1752093945951,0.0152299,2740.8,2740.5,3.64891058]
["bitfinex","ETHUSD",1752093946148,0.0152299,2740.8,2740.6,3.64881677]
["bitfinex","ETHUSD",1752093946483,5.895,2740.7,2740.6,3.64881677]
["bitfinex","ETHUSD",1752093946991,0.1824,2740.6,2740.5,3.6489035]
["bitfinex","ETHUSD",1752093947173,0.0152299,2740.8,2740.7,3.64870288]
["bitfinex","ETHUSD",1752093947586,0.0152299,2740.8,2740.7,13.6851899]
["bitfinex","ETHUSD",1752093947750,0.0152299,2740.8,2740.7,13.64870288]
["bitfinex","ETHUSD",1752093949568,0.0152299,2740.8,2740.7,10.0]
["bitfinex","ETHUSD",1752093950085,0.1824,2740.7,2740.6,10.0]
["bitfinex","ETHUSD",1752093950302,0.1824,2740.5,2740.4,3.6490339]
["bitfinex","ETHUSD",1752093950453,0.1824,2740.5,2740.4,13.6490339]
["bitfinex","ETHUSD",1752093951252,0.1824,2740.5,2740.4,10.0]
["bitfinex","ETHUSD",1752093951726,0.1824,2740.5,2740.3,4.67]
["bitfinex","ETHUSD",1752093951891,3.6489433,2740.6,2740.3,4.67]
["bitfinex","ETHUSD",1752093951892,3.64883602,2740.6,2740.3,4.67]
["bitfinex","ETHUSD",1752093952084,5.0511743,2740.6,2740.1,3.64948046]
["bitfinex","ETHUSD",1752093952284,5.05128555,2740.6,2740.1,3.64946768]
["bitfinex","ETHUSD",1752093952522,5.89,2740.5,2740.1,3.64946768]
["bitfinex","ETHUSD",1752093952724,5.89,2740.5,2740.2,3.64936775]
["bitfinex","ETHUSD",1752093952896,5.889,2740.4,2740.0,3.64954212]
["bitfinex","ETHUSD",1752093953102,0.1824,2740.0,2739.9,13.64970704]
["bitfinex","ETHUSD",1752093953279,0.1824,2740.0,2739.9,10.0]
["bitfinex","ETHUSD",1752093953484,0.1824,2740.0,2739.9,13.64976823]
["bitfinex","ETHUSD",1752093954023,0.1824,2740.0,2739.8,3.64987181]
["bitfinex","ETHUSD",1752093954318,0.1824,2740.0,2739.9,10.0]
["bitfinex","ETHUSD",1752093954617,0.1824,2740.0,2739.5,0.8103]
["bitfinex","ETHUSD",1752093954796,0.1824,2739.6,2739.5,3.6502888]
["bitfinex","ETHUSD",1752093954994,0.1824,2739.6,2739.5,10.0]
["bitfinex","ETHUSD",1752093955348,0.1824,2739.6,2739.4,3.65038323]
["bitfinex","ETHUSD",1752093955502,0.1824,2739.6,2739.5,3.65030114]
["bitfinex","ETHUSD",1752093955698,9.53769836,2740.0,2739.5,3.65030114]
["bitfinex","ETHUSD",1752093955894,0.1824,2739.5,2739.4,3.65037606]
["bitfinex","ETHUSD",1752093956206,0.1824,2739.4,2739.3,3.92101774]
["bitfinex","ETHUSD",1752093956408,0.1824,2739.4,2739.3,0.27049816]
["bitfinex","ETHUSD",1752093956625,0.1824,2739.4,2739.2,0.8123]
["bitfinex","ETHUSD",1752093956626,0.1824,2739.4,2739.2,10.8123]
["bitfinex","ETHUSD",1752093956825,0.1824,2739.4,2739.3,0.4650791]
["bitfinex","ETHUSD",1752093957028,3.64991622,2739.8,2739.2,0.002]
["bitfinex","ETHUSD",1752093957326,3.83296766,2739.3,2739.2,0.002]
["bitfinex","ETHUSD",1752093959633,3.83296766,2739.3,2738.1,0.002]
["bitfinex","ETHUSD",1752093959634,3.65170864,2738.5,2738.1,0.002]
["bitfinex","ETHUSD",1752093959833,4.45313418,2738.2,2738.1,0.002]
["bitfinex","ETHUSD",1752093960137,11.16687881,2738.2,2738.1,0.002]
["bitfinex","ETHUSD",1752093960644,6.6861,2738.2,2738.1,0.002]
["bitfinex","ETHUSD",1752093960840,8.765,2739.3,2738.1,10.002]
["bitfinex","ETHUSD",1752093960841,0.8011,2739.0,2738.1,10.002]
["bitfinex","ETHUSD",1752093961043,4.45214585,2739.0,2738.3,3.65178918]
["bitfinex","ETHUSD",1752093961342,5.884,2738.9,2738.4,0.03651767]
["bitfinex","ETHUSD",1752093961845,0.1824,2738.4,2738.2,10.0]
["bitfinex","ETHUSD",1752093962046,0.1824,2738.4,2738.1,10.002]
["bitfinex","ETHUSD",1752093962349,5.885,2738.5,2738.2,3.65201059]
["bitfinex","ETHUSD",1752093962757,5.885,2738.5,2738.2,3.65203418]
["bitfinex","ETHUSD",1752093962920,5.885,2738.5,2738.3,3.65180324]
["bitfinex","ETHUSD",1752093963935,5.885,2738.5,2738.4,3.65176745]
["bitfinex","ETHUSD",1752093964247,5.885,2739.1,2738.7,3.65127239]
["bitfinex","ETHUSD",1752093964544,0.1824,2738.6,2738.5,13.68810139]
["bitfinex","ETHUSD",1752093964745,0.1824,2738.6,2738.5,13.65158505]
["bitfinex","ETHUSD",1752093965852,0.8093,2739.4,2738.9,3.6511008]
["bitfinex","ETHUSD",1752093966036,5.883,2739.3,2738.9,3.6510075]
["bitfinex","ETHUSD",1752093966347,6.55223,2739.3,2739.0,3.65095894]
["bitfinex","ETHUSD",1752093966551,0.66923,2739.3,2739.0,3.65095894]
["bitfinex","ETHUSD",1752093966719,0.66923,2739.3,2738.9,3.65104637]
["bitfinex","ETHUSD",1752093966924,0.8093,2739.9,2738.8,0.759]
["bitfinex","ETHUSD",1752093967127,3.65042064,2739.5,2738.8,0.759]
["bitfinex","ETHUSD",1752093967350,0.8051,2739.2,2738.8,3.65115539]
["bitfinex","ETHUSD",1752093967546,0.8051,2739.2,2738.7,10.0]
["bitfinex","ETHUSD",1752093967547,0.8051,2739.2,2738.9,13.65107312]
["bitfinex","ETHUSD",1752093967861,0.1824,2738.8,2738.5,10.0]
["bitfinex","ETHUSD",1752093968165,0.1824,2739.3,2739.2,13.65070093]
["bitfinex","ETHUSD",1752093968461,5.882,2739.5,2739.2,10.0]
["bitfinex","ETHUSD",1752093968661,5.882,2739.5,2738.7,0.786]
["bitfinex","ETHUSD",1752093968662,0.1824,2739.2,2738.7,0.786]
["bitfinex","ETHUSD",1752093968963,0.8051,2739.4,2739.1,3.65075467]
["bitfinex","ETHUSD",1752093969147,5.881,2739.3,2739.1,3.65071442]
["bitfinex","ETHUSD",1752093969320,0.8051,2739.8,2739.2,0.786]
["bitfinex","ETHUSD",1752093969557,0.8051,2739.8,2739.4,3.6504344]
["bitfinex","ETHUSD",1752093969758,1.2505931,2739.8,2739.5,3.65029956]
["bitfinex","ETHUSD",1752093970056,0.1824,2739.5,2739.4,3.6504344]
["bitfinex","ETHUSD",1752093970266,0.1824,2739.5,2739.4,13.6504344]
["bitfinex","ETHUSD",1752093975159,0.1834,2739.5,2739.4,13.6504344]
["bitfinex","ETHUSD",1752093975862,0.1834,2739.5,2739.4,13.63200994]
["bitfinex","ETHUSD",1752093976048,0.1834,2739.5,2739.4,11.78843147]
["bitfinex","ETHUSD",1752093976248,0.1834,2739.5,2739.2,0.786]
["bitfinex","ETHUSD",1752093976460,0.001,2739.5,2739.3,3.65051374]
["bitfinex","ETHUSD",1752093976972,0.001,2739.5,2739.1,4.67]
["bitfinex","ETHUSD",1752093977142,0.001,2739.5,2738.8,3.83360072]
["bitfinex","ETHUSD",1752093977143,0.1824,2739.1,2738.8,3.65113636]
["bitfinex","ETHUSD",1752093977538,5.875,2739.3,2739.0,3.65088802]
["bitfinex","ETHUSD",1752093977724,5.875,2739.2,2739.1,3.65081791]
["bitfinex","ETHUSD",1752093978252,5.875,2739.4,2739.3,3.65056766]
["bitfinex","ETHUSD",1752093978647,0.001,2739.5,2739.4,3.6504344]
["bitfinex","ETHUSD",1752093978953,0.001,2739.5,2739.4,3.68693874]
["bitfinex","ETHUSD",1752093979531,0.001,2739.5,2739.4,13.68693874]
["bitfinex","ETHUSD",1752093979733,0.001,2739.5,2739.4,13.6504344]
["bitfinex","ETHUSD",1752093981725,0.001,2739.5,2739.4,10.0]
["bitfinex","ETHUSD",1752093981839,0.001,2739.5,2739.4,13.6504344]
["bitfinex","ETHUSD",1752093982241,0.001,2739.5,2739.4,10.0]
["bitfinex","ETHUSD",1752093982948,1.0125,2739.4,2738.8,0.8113]
["bitfinex","ETHUSD",1752093983151,0.1824,2738.9,2738.4,0.9937]
["bitfinex","ETHUSD",1752093983339,3.65090497,2739.1,2738.6,3.65149219]
["bitfinex","ETHUSD",1752093983540,4.96826556,2739.1,2738.7,10.0]
["bitfinex","ETHUSD",1752093984158,4.96826556,2739.1,2738.6,3.65149219]
["bitfinex","ETHUSD",1752093984159,1.31736059,2739.1,2738.6,3.65146194]
["bitfinex","ETHUSD",1752093984366,3.65064884,2739.3,2738.8,3.65122044]
["bitfinex","ETHUSD",1752093984570,0.1824,2738.8,2738.7,3.65133848]
["bitfinex","ETHUSD",1752093984935,0.1824,2738.8,2738.7,3.68785215]
["bitfinex","ETHUSD",1752093985277,0.001,2739.5,2739.2,0.7507]
["bitfinex","ETHUSD",1752093985579,0.001,2739.5,2739.4,13.6504344]
["bitfinex","ETHUSD",1752093985935,0.001,2739.5,2739.3,3.65054983]
["bitfinex","ETHUSD",1752093985936,0.1824,2739.4,2739.1,3.65075848]
["bitfinex","ETHUSD",1752093986137,0.1824,2739.4,2738.8,10.55]
["bitfinex","ETHUSD",1752093986337,0.1834,2739.5,2739.4,3.6504344]
["bitfinex","ETHUSD",1752093986559,0.1834,2739.5,2739.4,3.68693874]
["bitfinex","ETHUSD",1752093987170,0.1834,2739.5,2739.4,13.68693874]
["bitfinex","ETHUSD",1752093987375,0.1834,2739.5,2739.4,13.6504344]
["bitfinex","ETHUSD",1752093987673,0.001,2739.5,2739.4,13.6504344]
["bitfinex","ETHUSD",1752093987986,0.001,2739.5,2739.4,15.82067292]
["bitfinex","ETHUSD",1752093989047,0.001,2739.5,2739.4,13.6504344]
["bitfinex","ETHUSD",1752093989956,0.001,2739.5,2739.4,23.21676862]
["bitfinex","ETHUSD",1752093990156,0.001,2739.5,2739.4,29.08376862]
["bitfinex","ETHUSD",1752093990567,0.001,2739.5,2739.4,33.75376862]
["bitfinex","ETHUSD",1752093991166,0.001,2739.5,2739.4,33.93616862]
["bitfinex","ETHUSD",1752093991385,0.1824,2739.9,2739.8,13.64990145]
["bitfinex","ETHUSD",1752093993887,0.1824,2739.9,2739.8,10.0]
["bitfinex","ETHUSD",1752093994053,0.1824,2739.9,2739.8,13.64990145]
["bitfinex","ETHUSD",1752093994592,4.66214907,2739.9,2739.0,9.13655283]
["bitfinex","ETHUSD",1752093994757,0.1824,2739.7,2739.3,3.65056336]
["bitfinex","ETHUSD",1752093994957,0.8299,2739.9,2739.5,3.65029459]
["bitfinex","ETHUSD",1752093995158,0.44795946,2739.8,2739.4,3.65032008]
["bitfinex","ETHUSD",1752093995594,0.44795946,2739.8,2739.1,13.65073654]
["bitfinex","ETHUSD",1752093995753,0.8299,2739.9,2739.5,3.6502049]
["bitfinex","ETHUSD",1752093996470,4.47967626,2739.9,2739.2,3.68720573]
["bitfinex","ETHUSD",1752093996668,0.1824,2739.3,2739.2,10.036507]
["bitfinex","ETHUSD",1752093996885,0.1824,2739.3,2739.2,13.65069158]
["bitfinex","ETHUSD",1752093998071,0.8309,2739.9,2739.8,3.64990145]
["bitfinex","ETHUSD",1752093998276,0.001,2739.9,2739.8,3.64990145]
["bitfinex","ETHUSD",1752093998478,0.001,2739.9,2739.8,3.68640046]
["bitfinex","ETHUSD",1752093998777,0.1834,2739.9,2739.8,13.64990145]
["bitfinex","ETHUSD",1752094002417,0.1834,2739.9,2739.8,13.83354398]
["bitfinex","ETHUSD",1752094002906,0.1834,2739.9,2739.8,13.64990145]
["bitfinex","ETHUSD",1752094003502,3.83326497,2739.9,2739.4,3.65036666]
["bitfinex","ETHUSD",1752094003731,3.83326497,2739.9,2739.2,3.65059571]
["bitfinex","ETHUSD",1752094003732,0.74829009,2739.8,2739.5,0.03650301]
["bitfinex","ETHUSD",1752094004009,0.001,2739.9,2739.6,3.65005827]
["bitfinex","ETHUSD",1752094004372,0.001,2739.9,2739.7,3.64996137]
["bitfinex","ETHUSD",1752094004573,0.1824,2739.6,2739.5,3.68677359]
["bitfinex","ETHUSD",1752094004897,0.1824,2739.6,2739.5,34.57080781]
["bitfinex","ETHUSD",1752094005098,0.001,2739.9,2739.8,13.64990145]
["bitfinex","ETHUSD",1752094005410,0.001,2739.9,2739.8,10.0]
["bitfinex","ETHUSD",1752094005584,0.7772,2739.9,2739.5,4.67]
["bitfinex","ETHUSD",1752094005788,0.1824,2739.6,2739.5,14.67]
["bitfinex","ETHUSD",1752094006212,0.1824,2739.6,2739.5,18.32030114]
["bitfinex","ETHUSD",1752094006510,0.001,2739.9,2739.8,3.64990145]
["bitfinex","ETHUSD",1752094007811,0.1834,2739.9,2739.8,3.64990145]
["bitfinex","ETHUSD",1752094008730,0.1834,2739.9,2739.7,13.64995145]
["bitfinex","ETHUSD",1752094008928,0.1834,2739.9,2739.8,3.64990145]
["bitfinex","ETHUSD",1752094009742,0.1834,2739.9,2739.7,3.6499885]
["bitfinex","ETHUSD",1752094010104,0.1834,2739.9,2739.4,15.855]
["bitfinex","ETHUSD",1752094010305,0.1834,2739.9,2739.7,3.64997462]
["bitfinex","ETHUSD",1752094010617,0.001,2739.9,2739.6,13.6501215]
["bitfinex","ETHUSD",1752094010841,0.001,2739.9,2739.3,4.67]
["bitfinex","ETHUSD",1752094011017,0.1824,2739.5,2739.0,10.9935]
["bitfinex","ETHUSD",1752094011213,0.1824,2739.3,2739.0,0.8111]
["bitfinex","ETHUSD",1752094011532,0.1824,2739.3,2739.2,3.65070093]
["bitfinex","ETHUSD",1752094011833,0.1824,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094012041,0.1824,2739.3,2739.2,13.65070093]
["bitfinex","ETHUSD",1752094013515,0.1824,2739.3,2739.1,10.0]
["bitfinex","ETHUSD",1752094013722,0.1824,2739.3,2739.2,3.65070093]
["bitfinex","ETHUSD",1752094015136,0.1824,2739.3,2739.2,3.68720793]
["bitfinex","ETHUSD",1752094015337,0.1824,2739.3,2739.1,13.65076376]
["bitfinex","ETHUSD",1752094015538,0.1824,2739.3,2739.2,3.65070093]
["bitfinex","ETHUSD",1752094017250,0.1824,2739.3,2739.1,10.0]
["bitfinex","ETHUSD",1752094017451,0.1824,2739.3,2739.2,3.65070093]
["bitfinex","ETHUSD",1752094017953,0.1824,2739.3,2739.1,10.0]
["bitfinex","ETHUSD",1752094018248,0.1824,2739.3,2738.8,3.65123411]
["bitfinex","ETHUSD",1752094018424,0.1824,2739.0,2738.9,10.0]
["bitfinex","ETHUSD",1752094018615,4.46310071,2739.5,2739.1,0.002]
["bitfinex","ETHUSD",1752094018616,3.65066094,2739.3,2739.1,0.002]
["bitfinex","ETHUSD",1752094018822,4.462044,2739.3,2739.1,0.002]
["bitfinex","ETHUSD",1752094019040,4.46204276,2739.3,2739.1,0.002]
["bitfinex","ETHUSD",1752094019248,0.81138306,2739.3,2739.1,0.002]
["bitfinex","ETHUSD",1752094019726,3.65058249,2739.3,2739.1,0.002]
["bitfinex","ETHUSD",1752094019940,3.65049875,2739.4,2739.1,0.002]
["bitfinex","ETHUSD",1752094020139,10.31311419,2739.5,2739.1,0.002]
["bitfinex","ETHUSD",1752094020363,3.65044317,2739.4,2739.1,0.002]
["bitfinex","ETHUSD",1752094020559,0.8127,2739.5,2739.3,3.65047252]
["bitfinex","ETHUSD",1752094020747,0.1824,2739.3,2739.1,4.48645833]
["bitfinex","ETHUSD",1752094020946,5.849,2739.6,2739.3,3.65056766]
["bitfinex","ETHUSD",1752094021538,0.1824,2739.3,2739.1,3.6527696]
["bitfinex","ETHUSD",1752094021730,0.1824,2739.3,2739.1,0.002]
["bitfinex","ETHUSD",1752094021731,0.788,2739.3,2739.1,0.002]
["bitfinex","ETHUSD",1752094021939,0.788,2739.3,2739.1,3.65277587]
["bitfinex","ETHUSD",1752094022134,0.788,2739.3,2739.1,0.002]
["bitfinex","ETHUSD",1752094023335,5.849,2739.6,2739.3,3.65056233]
["bitfinex","ETHUSD",1752094023536,5.848,2739.6,2739.3,3.65048746]
["bitfinex","ETHUSD",1752094023767,0.1824,2739.3,2739.2,3.65069084]
["bitfinex","ETHUSD",1752094024267,0.1824,2739.3,2739.2,13.65069084]
["bitfinex","ETHUSD",1752094025657,0.001,2739.9,2739.5,3.65019182]
["bitfinex","ETHUSD",1752094025850,0.001,2739.9,2739.5,3.6501861]
["bitfinex","ETHUSD",1752094026050,0.1824,2739.6,2739.5,13.6501861]
["bitfinex","ETHUSD",1752094026369,0.1824,2739.6,2739.5,10.0]
["bitfinex","ETHUSD",1752094026562,0.1824,2739.6,2739.5,13.65030114]
["bitfinex","ETHUSD",1752094027046,0.001,2739.9,2739.8,3.64990145]
["bitfinex","ETHUSD",1752094027247,0.1834,2739.9,2739.8,3.68640046]
["bitfinex","ETHUSD",1752094027956,0.1834,2739.9,2739.8,3.64990145]
["bitfinex","ETHUSD",1752094028159,0.1834,2739.9,2739.6,3.65009601]
["bitfinex","ETHUSD",1752094028476,0.1834,2739.9,2739.8,3.64990145]
["bitfinex","ETHUSD",1752094028841,0.1834,2739.9,2739.6,3.65010902]
["bitfinex","ETHUSD",1752094029061,0.7652,2739.8,2739.5,10.0]
["bitfinex","ETHUSD",1752094029596,0.1824,2739.5,2739.2,3.6506087]
["bitfinex","ETHUSD",1752094029799,5.844,2739.6,2739.4,3.65034697]
["bitfinex","ETHUSD",1752094029977,5.844,2739.6,2739.3,0.03650567]
["bitfinex","ETHUSD",1752094030274,0.001,2739.9,2739.8,3.64990145]
["bitfinex","ETHUSD",1752094030978,0.1834,2739.9,2739.8,3.64990145]
["bitfinex","ETHUSD",1752094031174,0.1834,2739.9,2739.7,0.03650034]
["bitfinex","ETHUSD",1752094031379,0.1834,2739.9,2739.1,0.002]
["bitfinex","ETHUSD",1752094031380,0.7582,2739.8,2739.2,0.7805]
["bitfinex","ETHUSD",1752094031582,0.1824,2739.5,2739.1,0.002]
["bitfinex","ETHUSD",1752094031779,4.40885345,2739.3,2739.1,0.002]
["bitfinex","ETHUSD",1752094031980,3.65070093,2739.2,2739.1,0.002]
["bitfinex","ETHUSD",1752094032182,4.40890093,2739.2,2739.1,0.002]
["bitfinex","ETHUSD",1752094032381,5.79915637,2739.2,2739.1,0.002]
["bitfinex","ETHUSD",1752094033375,11.64115637,2739.2,2739.1,0.002]
["bitfinex","ETHUSD",1752094034488,17.99045544,2739.2,2738.3,0.002]
["bitfinex","ETHUSD",1752094034686,4.4098341,2738.5,2738.3,0.002]
["bitfinex","ETHUSD",1752094034891,11.0569691,2738.5,2738.3,0.002]
["bitfinex","ETHUSD",1752094036459,11.6069691,2738.5,2738.3,0.002]
["bitfinex","ETHUSD",1752094038984,5.01146745,2738.4,2738.3,1e-08]
["bitfinex","ETHUSD",1752094039184,5.19386745,2738.4,2738.3,1e-08]
["bitfinex","ETHUSD",1752094039386,3.65230094,2738.0,2737.9,0.0676129]
["bitfinex","ETHUSD",1752094039684,29.62100094,2738.0,2737.9,1e-08]
["bitfinex","ETHUSD",1752094040176,4.46293493,2737.3,2736.8,0.002]
["bitfinex","ETHUSD",1752094040375,10.30293493,2737.3,2736.8,0.002]
["bitfinex","ETHUSD",1752094041357,0.8097,2737.3,2736.8,0.002]
["bitfinex","ETHUSD",1752094041571,4.46293493,2737.3,2736.8,0.002]
["bitfinex","ETHUSD",1752094041886,6.6497,2737.3,2736.9,3.65373786]
["bitfinex","ETHUSD",1752094042084,5.84,2737.3,2736.9,3.6537349]
["bitfinex","ETHUSD",1752094042303,3.65304253,2737.5,2737.0,4.22237698]
["bitfinex","ETHUSD",1752094042500,9.49323493,2737.3,2737.0,0.5687589]
["bitfinex","ETHUSD",1752094042793,10.27793493,2737.3,2737.0,0.5687589]
["bitfinex","ETHUSD",1752094044914,10.27693493,2737.3,2737.0,0.5687589]
["bitfinex","ETHUSD",1752094045126,8.769,2738.0,2737.0,9.58509312]
["bitfinex","ETHUSD",1752094045276,5.839,2737.9,2737.4,3.65306033]
["bitfinex","ETHUSD",1752094045475,8.769,2738.0,2737.6,3.6527646]
["bitfinex","ETHUSD",1752094045675,5.839,2737.8,2737.5,13.65291843]
["bitfinex","ETHUSD",1752094046002,8.769,2738.0,2737.6,3.6527241]
["bitfinex","ETHUSD",1752094046201,0.1824,2737.6,2737.3,0.7869]
["bitfinex","ETHUSD",1752094046502,5.839,2737.5,2737.4,3.65310148]
["bitfinex","ETHUSD",1752094046801,8.769,2738.0,2737.6,3.65271157]
["bitfinex","ETHUSD",1752094047002,5.839,2737.9,2737.6,0.03652834]
["bitfinex","ETHUSD",1752094047171,0.1824,2737.6,2737.5,3.65293011]
["bitfinex","ETHUSD",1752094047505,6.0214,2737.6,2737.5,13.65293011]
["bitfinex","ETHUSD",1752094047704,0.1824,2737.6,2737.5,13.65293011]
["bitfinex","ETHUSD",1752094047873,0.1824,2737.6,2737.5,25.28195717]
["bitfinex","ETHUSD",1752094048078,6.0204,2737.8,2737.7,13.65270117]
["bitfinex","ETHUSD",1752094048486,0.1824,2737.8,2737.7,13.65270117]
["bitfinex","ETHUSD",1752094048688,0.1824,2737.8,2737.7,10.0]
["bitfinex","ETHUSD",1752094048885,0.1824,2737.8,2737.7,13.65270117]
["bitfinex","ETHUSD",1752094049983,6.0194,2737.8,2737.7,13.65270117]
["bitfinex","ETHUSD",1752094051318,6.0194,2737.8,2737.5,3.6529606]
["bitfinex","ETHUSD",1752094051523,5.837,2737.8,2737.6,3.65272645]
["bitfinex","ETHUSD",1752094051724,0.1824,2737.6,2737.4,3.65305347]
["bitfinex","ETHUSD",1752094051938,0.1824,2737.6,2737.5,13.65296803]
["bitfinex","ETHUSD",1752094054309,0.1824,2737.6,2737.2,0.7531]
["bitfinex","ETHUSD",1752094054538,3.65284884,2737.6,2737.2,0.002]
["bitfinex","ETHUSD",1752094054737,5.835,2737.7,2737.4,10.0]
["bitfinex","ETHUSD",1752094055040,9.48775559,2737.7,2737.3,10.0]
["bitfinex","ETHUSD",1752094055210,5.835,2737.7,2737.2,0.002]
["bitfinex","ETHUSD",1752094055408,5.835,2737.7,2737.3,13.65323493]
["bitfinex","ETHUSD",1752094055614,9.48776874,2737.7,2737.3,10.0]
["bitfinex","ETHUSD",1752094055813,3.65283774,2737.6,2737.2,3.65531511]
["bitfinex","ETHUSD",1752094056002,7.23129216,2737.7,2737.2,10.002]
["bitfinex","ETHUSD",1752094056327,10.88399662,2737.7,2737.2,13.65530326]
["bitfinex","ETHUSD",1752094056535,7.23129216,2737.7,2737.2,0.002]
["bitfinex","ETHUSD",1752094056735,0.8227,2737.9,2737.4,10.0]
["bitfinex","ETHUSD",1752094056946,3.65161326,2738.6,2737.2,10.002]
["bitfinex","ETHUSD",1752094057147,3.65238763,2738.0,2737.5,3.65290218]
["bitfinex","ETHUSD",1752094057355,5.833,2737.9,2737.5,3.65290218]
["bitfinex","ETHUSD",1752094057848,5.833,2737.9,2737.6,3.65272203]
["bitfinex","ETHUSD",1752094058018,5.833,2737.8,2737.7,3.65268592]
["bitfinex","ETHUSD",1752094058220,5.833,2737.8,2737.6,3.65275855]
["bitfinex","ETHUSD",1752094058551,4.40360068,2738.2,2737.7,3.65270117]
["bitfinex","ETHUSD",1752094058854,6.27236007,2738.1,2737.7,3.65270117]
["bitfinex","ETHUSD",1752094059147,9.92453464,2738.1,2737.6,3.68925292]
["bitfinex","ETHUSD",1752094059361,6.27236007,2738.1,2737.6,0.03652834]
["bitfinex","ETHUSD",1752094059533,6.27236007,2738.1,2737.7,3.65269081]
["bitfinex","ETHUSD",1752094059849,6.27236007,2738.1,2737.8,3.65249812]
["bitfinex","ETHUSD",1752094059850,5.832,2738.0,2737.8,3.65249812]
["bitfinex","ETHUSD",1752094060049,0.7587,2738.8,2737.9,0.7819]
["bitfinex","ETHUSD",1752094060213,9.4834285,2738.7,2738.1,3.65209389]
["bitfinex","ETHUSD",1752094060418,5.832,2738.7,2738.2,3.65202514]
["bitfinex","ETHUSD",1752094060618,9.48336776,2738.7,2738.2,3.65202514]
["bitfinex","ETHUSD",1752094060820,1.02420678,2738.6,2737.9,0.7819]
["bitfinex","ETHUSD",1752094061020,1.02420678,2738.6,2737.6,0.7958]
["bitfinex","ETHUSD",1752094061220,4.67571515,2738.6,2738.1,3.65213668]
["bitfinex","ETHUSD",1752094061451,4.67579553,2738.6,2738.0,3.65218491]
["bitfinex","ETHUSD",1752094061651,4.67579553,2738.6,2737.6,0.7958]
["bitfinex","ETHUSD",1752094061652,3.65172189,2738.5,2737.6,0.7958]
["bitfinex","ETHUSD",1752094061854,5.831,2738.4,2737.6,0.7958]
["bitfinex","ETHUSD",1752094062026,4.42842436,2738.2,2737.5,13.65290849]
["bitfinex","ETHUSD",1752094062226,3.65277266,2737.7,2737.2,0.002]
["bitfinex","ETHUSD",1752094062426,5.83,2737.6,2737.2,0.002]
["bitfinex","ETHUSD",1752094062827,9.48285396,2737.6,2737.2,0.002]
["bitfinex","ETHUSD",1752094063186,10.87404034,2737.6,2737.2,0.002]
["bitfinex","ETHUSD",1752094063335,7.22118638,2737.6,2737.2,10.002]
["bitfinex","ETHUSD",1752094063674,9.48286575,2737.6,2737.2,0.002]
["bitfinex","ETHUSD",1752094063831,3.65316739,2737.4,2737.2,0.002]
["bitfinex","ETHUSD",1752094064046,5.83,2737.3,2737.2,0.002]
["bitfinex","ETHUSD",1752094064825,9.48323493,2737.3,2737.2,0.002]
["bitfinex","ETHUSD",1752094065232,10.26353493,2737.3,2737.2,0.002]
["bitfinex","ETHUSD",1752094065557,11.65519882,2737.3,2737.2,0.002]
["bitfinex","ETHUSD",1752094067236,0.1824,2737.3,2737.2,0.002]
["bitfinex","ETHUSD",1752094068239,6.0104,2737.3,2737.2,13.6553684]
["bitfinex","ETHUSD",1752094068441,0.1824,2737.3,2737.2,13.6553684]
["bitfinex","ETHUSD",1752094068648,6.0104,2737.6,2737.5,3.65296803]
["bitfinex","ETHUSD",1752094068868,8.772,2738.1,2737.5,12.52041806]
["bitfinex","ETHUSD",1752094069036,5.828,2738.0,2737.5,2.52041806]
["bitfinex","ETHUSD",1752094069235,0.1824,2737.7,2737.5,0.7898]
["bitfinex","ETHUSD",1752094069562,4.43867147,2738.6,2738.1,0.8011]
["bitfinex","ETHUSD",1752094069761,0.001,2738.7,2738.3,3.65190081]
["bitfinex","ETHUSD",1752094070065,0.1824,2738.3,2738.2,3.68855346]
["bitfinex","ETHUSD",1752094070276,0.1824,2738.3,2738.1,0.8011]
["bitfinex","ETHUSD",1752094070477,5.827,2738.5,2738.1,10.0]
["bitfinex","ETHUSD",1752094070642,0.1824,2738.1,2737.9,0.8011]
["bitfinex","ETHUSD",1752094070837,0.1824,2738.1,2738.0,13.68881131]
["bitfinex","ETHUSD",1752094071170,0.1824,2738.1,2738.0,15.46652156]
["bitfinex","ETHUSD",1752094072131,5.827,2738.7,2738.6,3.65150076]
["bitfinex","ETHUSD",1752094072336,0.1824,2738.5,2738.4,3.65168955]
["bitfinex","ETHUSD",1752094072555,0.1824,2738.5,2738.3,10.0]
["bitfinex","ETHUSD",1752094072734,0.1824,2738.5,2738.4,3.65176745]
["bitfinex","ETHUSD",1752094072938,5.826,2738.7,2738.6,3.65150076]
["bitfinex","ETHUSD",1752094073139,0.001,2738.7,2738.6,4.48290076]
["bitfinex","ETHUSD",1752094073440,0.001,2738.7,2738.6,14.51941576]
["bitfinex","ETHUSD",1752094073641,0.001,2738.7,2738.6,14.48290076]
["bitfinex","ETHUSD",1752094073850,0.001,2738.7,2738.6,17.1039828]
["bitfinex","ETHUSD",1752094075785,0.001,2738.9,2738.6,18.67248204]
["bitfinex","ETHUSD",1752094076081,0.001,2738.9,2738.8,21.92615653]
["bitfinex","ETHUSD",1752094076281,1e-08,2738.9,2738.8,44.07204553]
["bitfinex","ETHUSD",1752094076495,1e-08,2738.9,2738.8,38.95350253]
["bitfinex","ETHUSD",1752094076650,1e-08,2738.9,2738.8,30.26164413]
["bitfinex","ETHUSD",1752094076847,1e-08,2738.9,2738.8,39.55220013]
["bitfinex","ETHUSD",1752094077052,1e-08,2738.9,2738.8,38.86142313]
["bitfinex","ETHUSD",1752094077282,1e-08,2738.9,2738.8,36.08464413]
["bitfinex","ETHUSD",1752094077486,1e-08,2738.9,2738.8,30.26164413]
["bitfinex","ETHUSD",1752094077670,0.1824,2739.7,2739.6,3.6501679]
["bitfinex","ETHUSD",1752094077865,0.1824,2739.7,2739.6,14.49809489]
["bitfinex","ETHUSD",1752094078049,0.1824,2739.7,2739.6,14.46159322]
["bitfinex","ETHUSD",1752094078988,0.1834,2739.9,2739.8,13.64990145]
["bitfinex","ETHUSD",1752094079284,0.1834,2739.9,2739.8,10.0]
["bitfinex","ETHUSD",1752094079592,0.1834,2739.9,2739.8,13.64990145]
["bitfinex","ETHUSD",1752094080358,0.1834,2739.9,2739.8,15.46103605]
["bitfinex","ETHUSD",1752094080988,0.1834,2739.9,2739.8,11.8111346]
["bitfinex","ETHUSD",1752094081166,0.1834,2739.9,2739.8,10.0]
["bitfinex","ETHUSD",1752094081366,0.1834,2739.9,2739.8,13.64990145]
["bitfinex","ETHUSD",1752094083088,0.1834,2739.9,2739.8,10.0]
["bitfinex","ETHUSD",1752094083470,0.1834,2739.9,2739.4,3.65040327]
["bitfinex","ETHUSD",1752094083677,0.1824,2739.6,2739.5,3.68669743]
["bitfinex","ETHUSD",1752094083870,0.1824,2739.6,2739.5,10.0]
["bitfinex","ETHUSD",1752094084065,3.83259628,2739.6,2739.1,3.65078863]
["bitfinex","ETHUSD",1752094084287,0.1824,2739.3,2739.0,9.09252546]
["bitfinex","ETHUSD",1752094084490,0.1824,2739.3,2739.1,3.65071363]
["bitfinex","ETHUSD",1752094084687,0.1824,2739.3,2738.9,10.27951721]
["bitfinex","ETHUSD",1752094084889,0.1824,2739.3,2739.0,5.06221349]
["bitfinex","ETHUSD",1752094085059,0.1824,2739.3,2739.1,10.0]
["bitfinex","ETHUSD",1752094085997,0.1824,2739.3,2739.1,13.65081402]
["bitfinex","ETHUSD",1752094086166,0.1824,2739.3,2739.2,13.65070093]
["bitfinex","ETHUSD",1752094086365,0.1824,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094087197,0.1824,2739.3,2738.7,16.5876]
["bitfinex","ETHUSD",1752094087499,0.1824,2738.9,2738.8,0.03651234]
["bitfinex","ETHUSD",1752094088998,0.1824,2738.9,2738.8,3.68774645]
["bitfinex","ETHUSD",1752094089202,0.1824,2738.9,2738.8,13.68774645]
["bitfinex","ETHUSD",1752094089503,0.1824,2738.9,2738.8,15.48067635]
["bitfinex","ETHUSD",1752094090395,0.1824,2738.9,2738.8,15.84617635]
["bitfinex","ETHUSD",1752094090693,5.815,2739.3,2739.1,3.6508125]
["bitfinex","ETHUSD",1752094090897,0.001,2739.9,2739.2,3.65066959]
["bitfinex","ETHUSD",1752094091101,3.65017015,2739.6,2739.2,3.65066959]
["bitfinex","ETHUSD",1752094091289,5.814,2739.7,2739.2,3.65066959]
["bitfinex","ETHUSD",1752094091485,5.814,2739.6,2739.2,3.65066959]
["bitfinex","ETHUSD",1752094091697,3.65003467,2739.7,2739.2,3.65066959]
["bitfinex","ETHUSD",1752094091698,5.814,2739.5,2739.3,3.68704679]
["bitfinex","ETHUSD",1752094091911,4.4042562,2739.8,2739.3,13.65051593]
["bitfinex","ETHUSD",1752094091912,5.814,2739.6,2739.3,13.65051593]
["bitfinex","ETHUSD",1752094092113,0.1824,2739.3,2739.2,3.65059191]
["bitfinex","ETHUSD",1752094092422,0.1824,2739.3,2739.2,13.65059191]
["bitfinex","ETHUSD",1752094092582,0.1824,2739.3,2739.2,15.38438417]
["bitfinex","ETHUSD",1752094093689,0.1824,2739.3,2739.2,16.18278417]
["bitfinex","ETHUSD",1752094094400,0.1824,2739.3,2739.2,15.38438417]
["bitfinex","ETHUSD",1752094095101,0.001,2739.9,2739.3,10.0]
["bitfinex","ETHUSD",1752094095403,0.1824,2739.5,2739.4,13.68693874]
["bitfinex","ETHUSD",1752094095604,0.1824,2739.5,2739.4,15.55756222]
["bitfinex","ETHUSD",1752094096101,0.001,2739.9,2739.7,3.65001893]
["bitfinex","ETHUSD",1752094096272,5.813,2739.9,2739.7,3.65001893]
["bitfinex","ETHUSD",1752094096801,0.1824,2739.7,2739.6,13.6866032]
["bitfinex","ETHUSD",1752094097037,0.1824,2739.7,2739.6,13.6501679]
["bitfinex","ETHUSD",1752094097187,0.1824,2739.7,2739.6,14.26064087]
["bitfinex","ETHUSD",1752094098108,0.1834,2739.9,2739.7,3.64991975]
["bitfinex","ETHUSD",1752094099020,3.6501233,2739.7,2739.3,10.0]
["bitfinex","ETHUSD",1752094099213,9.6425233,2739.7,2739.3,10.0]
["bitfinex","ETHUSD",1752094099418,0.1824,2739.3,2739.1,13.65077065]
["bitfinex","ETHUSD",1752094099714,0.1824,2739.3,2739.0,0.1824]
["bitfinex","ETHUSD",1752094099917,3.65094984,2739.1,2738.5,3.65156083]
["bitfinex","ETHUSD",1752094100119,0.1824,2738.9,2738.6,13.65142734]
["bitfinex","ETHUSD",1752094100333,0.1824,2738.9,2738.5,3.83402248]
["bitfinex","ETHUSD",1752094100505,0.1824,2738.9,2738.6,1.38340225]
["bitfinex","ETHUSD",1752094100891,3.65133811,2738.8,2738.6,1.38340225]
["bitfinex","ETHUSD",1752094101202,3.65111053,2738.9,2738.3,10.831]
["bitfinex","ETHUSD",1752094101397,0.1824,2738.7,2738.2,0.1824]
["bitfinex","ETHUSD",1752094101598,3.65192822,2738.3,2738.0,0.002]
["bitfinex","ETHUSD",1752094101819,3.83432822,2738.3,2738.0,0.002]
["bitfinex","ETHUSD",1752094102321,0.1824,2738.3,2738.0,0.002]
["bitfinex","ETHUSD",1752094102623,3.8343047,2738.3,2738.0,0.002]
["bitfinex","ETHUSD",1752094102821,0.1824,2738.3,2738.0,0.002]
["bitfinex","ETHUSD",1752094102994,3.83431015,2738.3,2738.0,0.002]
["bitfinex","ETHUSD",1752094103190,0.1824,2738.3,2738.0,1.43183649]
["bitfinex","ETHUSD",1752094103395,0.1824,2738.3,2738.1,0.03652167]
["bitfinex","ETHUSD",1752094103809,0.1824,2738.3,2738.1,10.03652167]
["bitfinex","ETHUSD",1752094104121,5.9914,2738.5,2738.1,10.0]
["bitfinex","ETHUSD",1752094104290,0.1824,2738.5,2738.2,0.03652034]
["bitfinex","ETHUSD",1752094104927,0.8129,2739.4,2738.5,0.55]
["bitfinex","ETHUSD",1752094105219,0.1824,2738.9,2738.8,10.0]
["bitfinex","ETHUSD",1752094105390,0.1824,2738.9,2738.5,13.65162083]
["bitfinex","ETHUSD",1752094105592,0.1824,2738.9,2738.6,2.07608708]
["bitfinex","ETHUSD",1752094105792,0.1824,2738.9,2738.8,10.0]
["bitfinex","ETHUSD",1752094105995,0.1824,2738.9,2738.8,13.65123411]
["bitfinex","ETHUSD",1752094108225,0.1824,2739.3,2739.2,3.65069738]
["bitfinex","ETHUSD",1752094108431,0.1824,2739.3,2739.2,3.65070093]
["bitfinex","ETHUSD",1752094109197,0.1824,2739.3,2739.1,3.68726083]
["bitfinex","ETHUSD",1752094109537,0.1824,2739.3,2739.2,3.65070093]
["bitfinex","ETHUSD",1752094109829,0.1824,2739.3,2739.1,0.03650834]
["bitfinex","ETHUSD",1752094110029,0.1824,2739.3,2739.1,3.68732112]
["bitfinex","ETHUSD",1752094110230,0.1834,2739.3,2739.1,0.03650834]
["bitfinex","ETHUSD",1752094110427,0.1834,2739.3,2739.0,10.7828]
["bitfinex","ETHUSD",1752094111033,3.65096971,2739.0,2738.5,3.65355721]
["bitfinex","ETHUSD",1752094111331,0.1824,2739.0,2738.5,0.002]
["bitfinex","ETHUSD",1752094111527,5.806,2738.9,2738.5,0.002]
["bitfinex","ETHUSD",1752094111702,5.806,2738.9,2738.6,10.0]
["bitfinex","ETHUSD",1752094111898,9.45711187,2738.9,2738.5,0.002]
["bitfinex","ETHUSD",1752094112094,5.806,2738.9,2738.5,0.03851634]
["bitfinex","ETHUSD",1752094112295,0.001,2739.3,2738.9,3.65099683]
["bitfinex","ETHUSD",1752094112495,0.1824,2739.2,2739.0,3.68746508]
["bitfinex","ETHUSD",1752094112730,0.1824,2739.2,2739.0,0.03650967]
["bitfinex","ETHUSD",1752094113034,0.1824,2739.2,2738.8,3.65123055]
["bitfinex","ETHUSD",1752094113226,3.65163996,2739.3,2738.9,0.036511]
["bitfinex","ETHUSD",1752094113227,0.1824,2739.0,2738.9,0.036511]
["bitfinex","ETHUSD",1752094115943,0.1824,2739.0,2738.8,10.0]
["bitfinex","ETHUSD",1752094116444,0.001,2739.3,2738.9,10.0]
["bitfinex","ETHUSD",1752094116744,0.001,2739.3,2739.2,14.47580093]
["bitfinex","ETHUSD",1752094116928,0.001,2739.3,2739.2,10.8251]
["bitfinex","ETHUSD",1752094117545,0.001,2739.3,2739.2,14.47580093]
["bitfinex","ETHUSD",1752094117735,0.001,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094118737,0.001,2739.3,2738.9,10.46053533]
["bitfinex","ETHUSD",1752094118738,1.16327737,2739.3,2738.8,4.67]
["bitfinex","ETHUSD",1752094118922,0.1824,2738.9,2738.8,4.67]
["bitfinex","ETHUSD",1752094119122,0.1824,2738.9,2738.8,8.32123411]
["bitfinex","ETHUSD",1752094119719,0.1824,2738.9,2738.8,4.67]
["bitfinex","ETHUSD",1752094119916,0.1824,2738.9,2738.8,8.35774645]
["bitfinex","ETHUSD",1752094120155,0.1824,2738.9,2738.8,8.32123411]
["bitfinex","ETHUSD",1752094120330,0.001,2739.3,2738.8,23.40234392]
["bitfinex","ETHUSD",1752094120529,0.1834,2739.3,2739.1,3.65071237]
["bitfinex","ETHUSD",1752094120737,0.1834,2739.3,2739.2,0.036507]
["bitfinex","ETHUSD",1752094121138,0.1834,2739.3,2739.2,3.68720793]
["bitfinex","ETHUSD",1752094121458,0.001,2739.3,2739.2,13.68720793]
["bitfinex","ETHUSD",1752094121641,0.001,2739.3,2739.2,16.94200324]
["bitfinex","ETHUSD",1752094122048,0.001,2739.3,2739.2,29.45298889]
["bitfinex","ETHUSD",1752094122856,0.001,2739.3,2739.2,22.19300324]
["bitfinex","ETHUSD",1752094123221,0.001,2739.3,2739.2,18.54230231]
["bitfinex","ETHUSD",1752094123427,0.001,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094123627,0.1834,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094126555,3.83396766,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094126924,0.1834,2739.3,2738.8,0.1824]
["bitfinex","ETHUSD",1752094127130,0.1824,2738.9,2738.5,8.32363062]
["bitfinex","ETHUSD",1752094127345,3.83351571,2738.9,2738.6,0.85060306]
["bitfinex","ETHUSD",1752094127548,0.1824,2738.9,2738.6,0.85060306]
["bitfinex","ETHUSD",1752094127960,3.83354827,2738.9,2738.5,0.002]
["bitfinex","ETHUSD",1752094128160,3.65143546,2738.7,2738.5,0.002]
["bitfinex","ETHUSD",1752094128348,0.1824,2738.6,2738.5,0.002]
["bitfinex","ETHUSD",1752094129061,0.1824,2738.6,2738.5,0.03851634]
["bitfinex","ETHUSD",1752094129558,3.83390076,2738.6,2738.5,0.002]
["bitfinex","ETHUSD",1752094131166,9.63090076,2738.6,2738.5,0.002]
["bitfinex","ETHUSD",1752094132944,0.1824,2738.6,2738.5,0.002]
["bitfinex","ETHUSD",1752094133348,0.1824,2738.6,2738.5,14.4207155]
["bitfinex","ETHUSD",1752094133666,0.1824,2738.8,2738.7,13.65136743]
["bitfinex","ETHUSD",1752094134044,0.1824,2738.8,2738.7,10.0]
["bitfinex","ETHUSD",1752094134245,0.001,2739.3,2739.2,3.65070093]
["bitfinex","ETHUSD",1752094134445,0.001,2739.3,2739.2,4.48200093]
["bitfinex","ETHUSD",1752094134670,0.001,2739.3,2739.2,14.66440093]
["bitfinex","ETHUSD",1752094135868,0.001,2739.3,2739.2,13.83310093]
["bitfinex","ETHUSD",1752094136060,0.001,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094136751,0.1834,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094137362,0.1834,2739.3,2739.2,10.71798167]
["bitfinex","ETHUSD",1752094137561,0.1834,2739.3,2738.8,2.05483]
["bitfinex","ETHUSD",1752094137762,3.65118902,2738.9,2738.5,0.002]
["bitfinex","ETHUSD",1752094137944,5.9774,2738.8,2738.5,0.03851634]
["bitfinex","ETHUSD",1752094138274,0.1824,2738.6,2738.5,0.03851634]
["bitfinex","ETHUSD",1752094138567,0.1824,2738.6,2738.5,4.77249241]
["bitfinex","ETHUSD",1752094139145,0.1824,2738.6,2738.5,1.12085831]
["bitfinex","ETHUSD",1752094139345,4.42167137,2739.2,2738.5,14.77249241]
["bitfinex","ETHUSD",1752094139560,5.794,2738.9,2738.6,3.65150076]
["bitfinex","ETHUSD",1752094139766,5.794,2738.9,2738.7,0.03651367]
["bitfinex","ETHUSD",1752094139964,5.794,2738.9,2738.6,0.036515]
["bitfinex","ETHUSD",1752094140159,5.794,2738.9,2738.6,0.89717008]
["bitfinex","ETHUSD",1752094140473,0.1824,2739.0,2738.6,0.55]
["bitfinex","ETHUSD",1752094140774,0.001,2739.3,2739.2,14.20070093]
["bitfinex","ETHUSD",1752094141076,0.001,2739.3,2739.2,21.67837926]
["bitfinex","ETHUSD",1752094143555,0.001,2739.3,2739.2,21.95144382]
["bitfinex","ETHUSD",1752094145547,0.001,2739.3,2739.2,27.74244382]
["bitfinex","ETHUSD",1752094145846,0.001,2739.3,2739.2,24.53629004]
["bitfinex","ETHUSD",1752094147052,0.001,2739.3,2739.2,14.54458911]
["bitfinex","ETHUSD",1752094147262,0.001,2739.3,2739.2,20.33558911]
["bitfinex","ETHUSD",1752094147778,0.001,2739.3,2739.2,10.06152455]
["bitfinex","ETHUSD",1752094147978,0.001,2739.3,2739.2,16.5571]
["bitfinex","ETHUSD",1752094148364,0.001,2739.3,2739.2,20.75780093]
["bitfinex","ETHUSD",1752094148842,0.001,2739.3,2739.2,14.96780093]
["bitfinex","ETHUSD",1752094149176,0.001,2739.3,2739.2,20.75680093]
["bitfinex","ETHUSD",1752094149379,0.001,2739.3,2739.2,16.83451896]
["bitfinex","ETHUSD",1752094149559,0.001,2739.3,2739.2,18.51797086]
["bitfinex","ETHUSD",1752094150080,0.001,2739.3,2739.2,22.16867179]
["bitfinex","ETHUSD",1752094150461,0.001,2739.3,2739.2,18.51797086]
["bitfinex","ETHUSD",1752094150661,0.001,2739.3,2739.2,18.70037086]
["bitfinex","ETHUSD",1752094151282,0.001,2739.3,2739.2,22.35107179]
["bitfinex","ETHUSD",1752094151776,0.001,2739.3,2739.2,17.6548519]
["bitfinex","ETHUSD",1752094151988,0.001,2739.3,2739.2,17.4724519]
["bitfinex","ETHUSD",1752094152595,0.001,2739.3,2739.2,11.6834519]
["bitfinex","ETHUSD",1752094152759,0.001,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094153755,3.65156766,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094153954,0.001,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094154476,3.65156766,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094154673,4.42776766,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094154880,4.61016766,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094155670,0.1834,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094159174,3.83396766,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094159500,0.1834,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094162707,3.83396766,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094163104,0.1834,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094163607,0.1834,2739.3,2739.0,3.65086535]
["bitfinex","ETHUSD",1752094163806,0.1834,2739.3,2739.1,3.68724152]
["bitfinex","ETHUSD",1752094163979,0.1834,2739.3,2739.1,0.03650834]
["bitfinex","ETHUSD",1752094164308,0.1834,2739.3,2738.9,13.68753612]
["bitfinex","ETHUSD",1752094164478,0.1834,2739.3,2739.1,3.65073574]
["bitfinex","ETHUSD",1752094164673,3.65104905,2739.0,2738.8,0.1824]
["bitfinex","ETHUSD",1752094164874,0.1824,2738.9,2738.5,0.002]
["bitfinex","ETHUSD",1752094165194,3.83383675,2738.7,2738.5,0.002]
["bitfinex","ETHUSD",1752094165777,0.1824,2738.7,2738.5,3.65362022]
["bitfinex","ETHUSD",1752094165977,0.1824,2738.7,2738.6,13.65150076]
["bitfinex","ETHUSD",1752094166177,5.783,2738.8,2738.6,13.65150076]
["bitfinex","ETHUSD",1752094166178,0.775,2739.3,2738.8,3.65113648]
["bitfinex","ETHUSD",1752094166404,0.001,2739.3,2739.0,3.65090355]
["bitfinex","ETHUSD",1752094166590,0.1824,2739.2,2739.1,3.68734255]
["bitfinex","ETHUSD",1752094166910,0.1824,2739.2,2739.0,13.65090108]
["bitfinex","ETHUSD",1752094167077,0.1824,2739.2,2739.1,3.65083421]
["bitfinex","ETHUSD",1752094167278,0.1824,2739.2,2739.0,13.65092239]
["bitfinex","ETHUSD",1752094167808,0.1824,2739.2,2739.1,3.65083421]
["bitfinex","ETHUSD",1752094168015,0.1824,2739.2,2739.0,13.65090012]
["bitfinex","ETHUSD",1752094168511,0.1824,2739.2,2738.9,13.65104861]
["bitfinex","ETHUSD",1752094168916,0.1824,2739.2,2738.7,0.1824]
["bitfinex","ETHUSD",1752094168917,0.1824,2739.2,2739.1,13.65083421]
["bitfinex","ETHUSD",1752094169642,0.1824,2739.2,2739.1,10.0]
["bitfinex","ETHUSD",1752094170397,0.1824,2739.2,2739.1,13.65083421]
["bitfinex","ETHUSD",1752094171210,0.001,2739.3,2739.2,3.65070093]
["bitfinex","ETHUSD",1752094171394,0.001,2739.3,2739.2,3.68720793]
["bitfinex","ETHUSD",1752094171718,0.001,2739.3,2739.2,21.36481214]
["bitfinex","ETHUSD",1752094171919,0.001,2739.3,2739.2,21.51070514]
["bitfinex","ETHUSD",1752094174025,0.001,2739.3,2739.2,21.79078835]
["bitfinex","ETHUSD",1752094174327,0.001,2739.3,2739.2,14.93298414]
["bitfinex","ETHUSD",1752094174537,0.001,2739.3,2739.2,14.11318414]
["bitfinex","ETHUSD",1752094175004,0.001,2739.3,2739.2,10.1824]
["bitfinex","ETHUSD",1752094175189,0.001,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094175394,0.001,2739.3,2739.2,13.65070093]
["bitfinex","ETHUSD",1752094176298,0.001,2739.3,2739.2,15.3305946]
["bitfinex","ETHUSD",1752094176826,0.001,2739.3,2739.2,21.1095946]
["bitfinex","ETHUSD",1752094177033,0.001,2739.3,2739.2,21.6595946]
["bitfinex","ETHUSD",1752094178803,0.001,2739.3,2739.2,21.93315965]
["bitfinex","ETHUSD",1752094185824,0.001,2739.3,2739.2,26.60315965]
["bitfinex","ETHUSD",1752094186520,0.001,2739.3,2739.2,20.82415965]
["bitfinex","ETHUSD",1752094186709,0.001,2739.3,2739.2,18.59426598]
["bitfinex","ETHUSD",1752094187114,0.001,2739.3,2739.2,18.32070093]
["bitfinex","ETHUSD",1752094187441,0.001,2739.3,2739.2,8.32070093]
["bitfinex","ETHUSD",1752094188107,0.001,2739.3,2739.2,18.32070093]
["bitfinex","ETHUSD",1752094189127,0.001,2739.3,2739.2,18.50310093]
["bitfinex","ETHUSD",1752094189435,0.001,2739.3,2739.2,18.32070093]
["bitfinex","ETHUSD",1752094192942,0.001,2739.3,2739.2,14.67]
["bitfinex","ETHUSD",1752094193244,0.001,2739.3,2739.2,18.32070093]
["bitfinex","ETHUSD",1752094193432,0.001,2739.3,2739.2,13.65070093]
["bitfinex","ETHUSD",1752094193741,0.7765,2739.3,2739.2,13.65070093]
["bitfinex","ETHUSD",1752094194735,0.7765,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094195603,0.001,2739.3,2739.2,13.65070093]
["bitfinex","ETHUSD",1752094195805,0.1834,2739.3,2739.2,13.65070093]
["bitfinex","ETHUSD",1752094196013,0.001,2739.3,2739.2,12.19735271]
["bitfinex","ETHUSD",1752094196216,0.001,2739.3,2739.2,13.65070093]
["bitfinex","ETHUSD",1752094197627,0.001,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094198230,0.8286,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094198427,0.8286,2739.3,2739.2,13.65070093]
["bitfinex","ETHUSD",1752094198626,0.8286,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094199451,0.8286,2739.3,2739.2,13.65070093]
["bitfinex","ETHUSD",1752094199611,0.001,2739.3,2739.2,13.65070093]
["bitfinex","ETHUSD",1752094201556,0.001,2739.3,2739.2,10.0]
["bitfinex","ETHUSD",1752094201856,0.001,2739.3,2739.2,13.65070093]
["bitfinex","ETHUSD",1752094203019,0.001,2739.3,2739.2,23.45328486]
["bitfinex","ETHUSD",1752094203220,0.001,2739.3,2739.2,25.76073812]
["bitfinex","ETHUSD",1752094203842,0.001,2739.3,2739.2,31.52873812]
["bitfinex","ETHUSD",1752094204368,0.001,2739.3,2739.2,29.22128486]
["bitfinex","ETHUSD",1752094206263,0.001,2739.3,2739.2,13.65070093]
["bitfinex","ETHUSD",1752094213468,0.0723,2739.4,2739.3,13.65056766]
["bitfinex","ETHUSD",1752094213640,0.001,2739.9,2739.8,13.64990145]
["bitfinex","ETHUSD",1752094215171,0.001,2739.9,2739.8,14.47320145]
["bitfinex","ETHUSD",1752094215370,0.001,2739.9,2739.8,17.18857149]
["bitfinex","ETHUSD",1752094218086,0.001,2740.4,2740.2,3.64936865]
["bitfinex","ETHUSD",1752094218243,0.001,2740.4,2740.2,4.02731302]
["bitfinex","ETHUSD",1752094218459,0.001,2740.4,2740.2,0.37794437]
["bitfinex","ETHUSD",1752094218658,0.001,2740.4,2740.2,4.02731302]
["bitfinex","ETHUSD",1752094218856,0.001,2740.4,2740.2,15.37119298]
["bitfinex","ETHUSD",1752094219055,0.001,2740.4,2740.3,14.19923548]
["bitfinex","ETHUSD",1752094219378,0.001,2740.4,2740.3,20.30168617]
["bitfinex","ETHUSD",1752094219782,0.001,2740.4,2740.3,13.99068617]
["bitfinex","ETHUSD",1752094219979,0.001,2740.4,2740.3,21.02904631]
["bitfinex","ETHUSD",1752094220191,0.001,2740.4,2740.3,21.99429466]
["bitfinex","ETHUSD",1752094220560,0.001,2740.4,2740.3,10.34145069]
["bitfinex","ETHUSD",1752094220761,0.001,2740.4,2740.3,0.34145069]
["bitfinex","ETHUSD",1752094223962,0.001,2740.4,2740.3,3.99068617]
["bitfinex","ETHUSD",1752094224858,0.1834,2740.4,2740.3,0.34145069]
["bitfinex","ETHUSD",1752094225264,0.1834,2740.4,2740.3,3.99068617]
["bitfinex","ETHUSD",1752094225864,0.1834,2740.4,2740.3,0.34145069]
["bitfinex","ETHUSD",1752094226079,0.1834,2740.4,2740.3,3.99068617]
["bitfinex","ETHUSD",1752094226475,0.1834,2740.4,2740.3,3.64923548]
["bitfinex","ETHUSD",1752094226680,0.1834,2740.4,2740.3,3.98985717]
["bitfinex","ETHUSD",1752094227222,0.001,2740.4,2740.3,3.98985717]
["bitfinex","ETHUSD",1752094227392,0.001,2740.4,2740.3,3.98982699]
["bitfinex","ETHUSD",1752094227715,0.001,2740.4,2740.3,5.8711675]
["bitfinex","ETHUSD",1752094227880,0.001,2740.4,2740.3,6.6035675]
["bitfinex","ETHUSD",1752094228080,0.001,2740.4,2740.3,6.5670263]
["bitfinex","ETHUSD",1752094228283,0.001,2741.0,2740.9,3.64843664]
["bitfinex","ETHUSD",1752094228510,0.001,2741.0,2740.9,20.05476366]
["bitfinex","ETHUSD",1752094228710,0.001,2741.0,2740.9,29.4397669]
["bitfinex","ETHUSD",1752094229214,0.7582,2742.0,2741.4,4.19777121]
["bitfinex","ETHUSD",1752094229376,0.7582,2742.0,2741.4,30.1340978]
["bitfinex","ETHUSD",1752094229799,4.4052159,2742.0,2741.4,14.79761387]
["bitfinex","ETHUSD",1752094230031,3.64819894,2741.9,2741.4,10.34054266]
["bitfinex","ETHUSD",1752094230202,3.64815179,2741.9,2741.4,10.34054266]
["bitfinex","ETHUSD",1752094230820,3.64815179,2741.9,2741.4,0.34054266]
["bitfinex","ETHUSD",1752094230821,0.8269589,2741.5,2741.4,0.34054266]
["bitfinex","ETHUSD",1752094231928,0.0687589,2741.5,2741.4,3.98831387]
["bitfinex","ETHUSD",1752094232082,0.0687589,2741.5,2741.4,4.68380173]
["bitfinex","ETHUSD",1752094232286,0.0687589,2741.5,2741.4,14.57479158]
["bitfinex","ETHUSD",1752094232491,0.0687589,2741.5,2741.4,15.34761387]
["bitfinex","ETHUSD",1752094233179,0.0687589,2741.5,2741.4,15.34653453]
["bitfinex","ETHUSD",1752094236198,0.001,2741.9,2741.4,15.34653453]
["bitfinex","ETHUSD",1752094236199,0.001,2741.9,2741.8,4.19723904]
["bitfinex","ETHUSD",1752094236402,0.001,2741.9,2741.8,26.53123421]
["bitfinex","ETHUSD",1752094236626,0.001,2741.9,2741.8,21.82476182]
["bitfinex","ETHUSD",1752094237438,1e-08,2741.9,2741.8,51.82476182]
["bitfinex","ETHUSD",1752094237743,1e-08,2741.9,2741.8,32.48750682]
["bitfinex","ETHUSD",1752094237932,1e-08,2741.9,2741.8,30.37555482]
["bitfinex","ETHUSD",1752094238100,1e-08,2741.9,2741.8,35.04555482]
["bitfinex","ETHUSD",1752094238297,1e-08,2741.9,2741.8,35.22715482]
["bitfinex","ETHUSD",1752094239104,1e-08,2741.9,2741.8,35.22592332]
["bitfinex","ETHUSD",1752094240110,1e-08,2741.9,2741.8,28.71820332]
["bitfinex","ETHUSD",1752094241534,1e-08,2741.9,2741.8,26.67513032]
["bitfinex","ETHUSD",1752094241938,0.0687589,2742.4,2742.3,4.19657404]
["bitfinex","ETHUSD",1752094242114,0.0687589,2742.4,2742.3,30.9215817]
["bitfinex","ETHUSD",1752094242304,0.0687589,2742.4,2742.3,47.17865996]
["bitfinex","ETHUSD",1752094242508,12.4033352,2744.0,2742.3,47.17865996]
["bitfinex","ETHUSD",1752094242509,0.7877,2743.5,2742.8,0.7875]
["bitfinex","ETHUSD",1752094242714,3.64517808,2743.4,2743.0,10.0]
["bitfinex","ETHUSD",1752094242916,3.64518551,2743.4,2743.1,0.33823182]
["bitfinex","ETHUSD",1752094243119,3.64518551,2743.4,2743.2,0.33823182]
["bitfinex","ETHUSD",1752094244238,0.52002334,2743.3,2743.2,0.33823182]
["bitfinex","ETHUSD",1752094244413,4.96606811,2743.3,2743.2,0.33823182]
["bitfinex","ETHUSD",1752094244843,1.32082334,2743.3,2743.2,0.33823182]
["bitfinex","ETHUSD",1752094245240,4.51580367,2743.3,2743.2,0.33823182]
["bitfinex","ETHUSD",1752094245417,0.8705589,2743.3,2743.2,0.33823182]
["bitfinex","ETHUSD",1752094245820,4.51580367,2743.3,2743.2,0.33823182]
["bitfinex","ETHUSD",1752094246241,0.8705589,2743.3,2743.2,0.33823182]
["bitfinex","ETHUSD",1752094246448,4.51580367,2743.3,2743.2,0.33823182]
["bitfinex","ETHUSD",1752094246753,5.33188597,2743.3,2743.2,0.33823182]
["bitfinex","ETHUSD",1752094247148,1.6866412,2743.3,2743.2,0.33823182]
["bitfinex","ETHUSD",1752094247617,5.33188597,2743.3,2743.2,0.33823182]
["bitfinex","ETHUSD",1752094247818,0.8705589,2743.3,2743.2,0.33823182]
["bitfinex","ETHUSD",1752094248025,0.1816,2743.2,2742.9,3.68217971]
["bitfinex","ETHUSD",1752094248347,0.1816,2743.1,2743.0,0.33780596]
["bitfinex","ETHUSD",1752094251044,3.82711055,2743.1,2743.0,0.33793643]
["bitfinex","ETHUSD",1752094251345,0.1816,2743.1,2743.0,0.33793643]
["bitfinex","ETHUSD",1752094251849,5.4153971,2743.1,2743.0,0.33793643]
["bitfinex","ETHUSD",1752094252817,0.9356,2743.1,2743.0,0.33793643]
["bitfinex","ETHUSD",1752094253441,0.9356,2743.1,2743.0,3.98357988]
["bitfinex","ETHUSD",1752094253641,0.1816,2743.1,2743.0,3.98357988]
["bitfinex","ETHUSD",1752094254033,0.1816,2743.1,2743.0,0.33793643]
["bitfinex","ETHUSD",1752094254234,0.1816,2743.1,2743.0,3.98357988]
["bitfinex","ETHUSD",1752094254821,0.1816,2743.1,2743.0,0.33793643]
["bitfinex","ETHUSD",1752094255245,4.58111055,2743.1,2743.0,0.33793643]
["bitfinex","ETHUSD",1752094255420,2.26401566,2743.1,2743.0,0.33793643]
["bitfinex","ETHUSD",1752094256221,6.6766,2743.1,2743.0,0.33793643]
["bitfinex","ETHUSD",1752094256442,10.32211055,2743.1,2743.0,0.33793643]
["bitfinex","ETHUSD",1752094256652,6.6766,2743.1,2743.0,0.33793643]
["bitfinex","ETHUSD",1752094256972,6.6766,2743.1,2743.0,3.98357988]
["bitfinex","ETHUSD",1752094257122,5.9226,2743.1,2743.0,13.98357988]
["bitfinex","ETHUSD",1752094257328,0.1816,2743.1,2743.0,13.98357988]
["bitfinex","ETHUSD",1752094257551,5.9226,2743.1,2743.0,10.33793643]
["bitfinex","ETHUSD",1752094257752,0.1816,2743.1,2743.0,13.98528598]
["bitfinex","ETHUSD",1752094258057,5.8107589,2743.3,2743.1,3.64551055]
["bitfinex","ETHUSD",1752094258259,1.498325,2743.9,2743.4,3.64510113]
["bitfinex","ETHUSD",1752094258439,0.1816,2743.7,2743.5,0.33964253]
["bitfinex","ETHUSD",1752094258755,0.1816,2743.7,2743.6,0.33964253]
["bitfinex","ETHUSD",1752094259544,5.9216,2743.7,2743.6,0.33964253]
["bitfinex","ETHUSD",1752094260154,5.9216,2743.7,2743.6,3.98448871]
["bitfinex","ETHUSD",1752094260453,0.1816,2743.7,2743.6,3.98448871]
["bitfinex","ETHUSD",1752094260641,5.9216,2743.7,2743.6,3.98448871]
["bitfinex","ETHUSD",1752094261025,0.1816,2743.7,2743.6,3.98448871]
["bitfinex","ETHUSD",1752094261253,0.712825,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1752094261456,6.633425,2743.9,2743.8,0.33964253]
["bitfinex","ETHUSD",1752094261667,0.894425,2743.9,2743.8,3.98422303]
["bitfinex","ETHUSD",1752094262178,0.894425,2743.9,2743.8,0.34026141]
["bitfinex","ETHUSD",1752094262380,2.3438675,2743.9,2743.8,0.34026141]
["bitfinex","ETHUSD",1752094262731,8.0828675,2743.9,2743.8,0.34026141]
["bitfinex","ETHUSD",1752094262925,11.72731518,2743.9,2743.8,0.34026141]
["bitfinex","ETHUSD",1752094263579,20.48231518,2743.9,2743.8,0.34026141]
["bitfinex","ETHUSD",1752094263949,20.48231518,2743.9,2742.4,11.62823274]
["bitfinex","ETHUSD",1752094263950,3.64603118,2742.8,2742.4,11.62823274]
["bitfinex","ETHUSD",1752094264149,3.64603118,2742.8,2742.5,1.84460481]
["bitfinex","ETHUSD",1752094264150,3.82755586,2742.8,2742.5,1.84460481]
["bitfinex","ETHUSD",1752094264362,3.64611525,2742.7,2742.6,0.34063015]
["bitfinex","ETHUSD",1752094265855,3.6464428,2742.4,2742.1,2.268282]
["bitfinex","ETHUSD",1752094266093,0.7613,2743.0,2742.1,1.62823274]
["bitfinex","ETHUSD",1752094266094,3.64670702,2742.2,2742.1,1.62823274]
["bitfinex","ETHUSD",1752094266260,0.1816,2742.2,2742.0,2.46200247]
["bitfinex","ETHUSD",1752094267053,3.82832628,2742.2,2742.0,2.46200247]
["bitfinex","ETHUSD",1752094267254,0.1816,2742.2,2742.1,1.24620025]
["bitfinex","ETHUSD",1752094268061,5.737,2742.5,2742.1,4.8930378]
["bitfinex","ETHUSD",1752094268257,0.1816,2742.5,2742.3,10.0]
["bitfinex","ETHUSD",1752094268451,5.9186,2742.7,2742.4,0.03646441]
["bitfinex","ETHUSD",1752094268957,0.1816,2742.7,2742.4,0.03646441]
["bitfinex","ETHUSD",1752094269178,0.1816,2742.7,2742.4,4.86740576]
["bitfinex","ETHUSD",1752094269682,0.1816,2742.7,2742.5,3.64628702]
["bitfinex","ETHUSD",1752094269887,4.40700431,2743.0,2742.9,10.0]
["bitfinex","ETHUSD",1752094269888,0.1816,2743.0,2742.9,10.0]
["bitfinex","ETHUSD",1752094270087,0.1816,2743.0,2742.6,0.81476175]
["bitfinex","ETHUSD",1752094270088,0.1816,2743.0,2742.6,10.7783]
["bitfinex","ETHUSD",1752094270390,0.1816,2743.0,2742.6,14.42438355]
["bitfinex","ETHUSD",1752094270582,0.1816,2743.0,2742.7,1.62342163]
["bitfinex","ETHUSD",1752094270779,0.1816,2743.0,2742.8,10.03645909]
["bitfinex","ETHUSD",1752094270954,0.1816,2743.0,2742.9,3.64577636]
["bitfinex","ETHUSD",1752094271158,0.1816,2743.0,2742.8,3.64586102]
["bitfinex","ETHUSD",1752094271358,0.1816,2743.0,2742.9,3.64577636]
["bitfinex","ETHUSD",1752094271559,0.1816,2743.0,2742.9,13.64577636]
["bitfinex","ETHUSD",1752094271760,0.793,2743.6,2743.1,10.0]
["bitfinex","ETHUSD",1752094271986,5.9176,2743.5,2743.2,8.31529972]
["bitfinex","ETHUSD",1752094272310,3.64518128,2743.4,2742.9,6.21123608]
["bitfinex","ETHUSD",1752094272502,0.1816,2743.0,2742.9,1.62823274]
["bitfinex","ETHUSD",1752094272672,0.1816,2743.0,2742.8,10.0]
["bitfinex","ETHUSD",1752094272870,3.64564995,2743.0,2742.7,10.0]
["bitfinex","ETHUSD",1752094273081,0.1816,2742.8,2742.7,13.64604222]
["bitfinex","ETHUSD",1752094273789,5.736,2743.1,2742.9,3.64575627]
["bitfinex","ETHUSD",1752094273972,0.1816,2743.0,2742.9,13.64575627]
["bitfinex","ETHUSD",1752094274288,4.40169169,2743.4,2743.1,3.64545392]
["bitfinex","ETHUSD",1752094274289,0.7565,2743.4,2743.1,3.64545392]
["bitfinex","ETHUSD",1752094274590,0.7663,2743.7,2743.4,3.64508641]
["bitfinex","ETHUSD",1752094274788,0.7663,2743.7,2743.1,13.64548396]
["bitfinex","ETHUSD",1752094274789,0.1816,2743.5,2743.1,13.64548396]
["bitfinex","ETHUSD",1752094274965,0.1816,2743.5,2743.3,3.64520469]
["bitfinex","ETHUSD",1752094274966,5.9166,2743.5,2743.3,3.64520469]
["bitfinex","ETHUSD",1752094275170,0.1816,2743.5,2743.3,3.64520469]
["bitfinex","ETHUSD",1752094275403,5.9166,2743.5,2743.1,10.365]
["bitfinex","ETHUSD",1752094275562,0.1816,2743.5,2743.2,3.6453573]
["bitfinex","ETHUSD",1752094275767,5.9166,2743.5,2743.2,3.6453573]
["bitfinex","ETHUSD",1752094276711,5.9166,2743.5,2743.1,13.18426652]
["bitfinex","ETHUSD",1752094276911,5.9166,2743.5,2743.1,9.53884849]
["bitfinex","ETHUSD",1752094276912,0.1816,2743.5,2743.1,9.53884849]
["bitfinex","ETHUSD",1752094277072,5.734,2743.4,2743.1,9.53884849]
["bitfinex","ETHUSD",1752094277273,0.1816,2743.3,2743.1,13.1842918]
["bitfinex","ETHUSD",1752094277699,0.1816,2743.3,2743.1,9.53884849]
["bitfinex","ETHUSD",1752094278173,0.1816,2743.3,2743.0,4.67]
["bitfinex","ETHUSD",1752094278376,5.734,2743.2,2743.1,3.64551055]
["bitfinex","ETHUSD",1752094278576,5.734,2743.2,2743.0,8.31559009]
["bitfinex","ETHUSD",1752094279520,5.734,2743.2,2743.1,3.64551055]
["bitfinex","ETHUSD",1752094279731,5.734,2743.2,2743.0,8.31557969]
["bitfinex","ETHUSD",1752094279944,5.734,2743.2,2743.0,4.67]
["bitfinex","ETHUSD",1752094280380,0.7605,2743.2,2742.9,8.31574949]
["bitfinex","ETHUSD",1752094280722,5.733,2743.1,2743.0,3.68201266]
["bitfinex","ETHUSD",1752094281015,5.733,2743.1,2742.9,8.31574949]
["bitfinex","ETHUSD",1752094281016,5.9146,2743.2,2743.1,3.64551055]
["bitfinex","ETHUSD",1752094281190,0.1816,2743.2,2743.0,3.64557806]
["bitfinex","ETHUSD",1752094281396,5.9146,2743.2,2743.0,0.03645643]
["bitfinex","ETHUSD",1752094281593,9.55998052,2743.2,2742.9,4.67]
["bitfinex","ETHUSD",1752094281812,7.0535178,2743.2,2742.9,4.67]
["bitfinex","ETHUSD",1752094284115,7.0535178,2743.2,2742.9,8.31575501]
["bitfinex","ETHUSD",1752094284519,3.64516963,2743.4,2742.9,8.315762]
["bitfinex","ETHUSD",1752094284726,9.37735335,2743.3,2742.9,4.67]
["bitfinex","ETHUSD",1752094284909,3.64539024,2743.2,2742.9,4.67]
["bitfinex","ETHUSD",1752094285518,9.37731079,2743.3,2742.9,4.67]
["bitfinex","ETHUSD",1752094285687,3.64538355,2743.2,2742.9,4.67]
["bitfinex","ETHUSD",1752094285884,3.64551162,2743.1,2742.9,4.67]
["bitfinex","ETHUSD",1752094286212,10.20394345,2743.0,2742.9,4.67]
["bitfinex","ETHUSD",1752094286415,3.82743527,2742.9,2742.5,11.62823274]
["bitfinex","ETHUSD",1752094286589,0.1816,2742.7,2742.5,11.62823274]
["bitfinex","ETHUSD",1752094286778,5.731,2742.6,2742.5,11.62823274]
["bitfinex","ETHUSD",1752094286982,5.731,2742.6,2742.5,13.64630811]
["bitfinex","ETHUSD",1752094287721,5.731,2742.6,2742.5,10.0]
["bitfinex","ETHUSD",1752094289194,5.731,2742.6,2742.4,10.0]
["bitfinex","ETHUSD",1752094289614,5.731,2742.6,2742.4,13.64642424]
["bitfinex","ETHUSD",1752094289829,5.731,2742.6,2742.5,3.64625136]
["bitfinex","ETHUSD",1752094290113,0.1816,2742.7,2742.5,3.64625136]
["bitfinex","ETHUSD",1752094290318,5.9116,2742.7,2742.5,3.64625136]
["bitfinex","ETHUSD",1752094291012,5.9116,2742.7,2742.4,13.64636399]
["bitfinex","ETHUSD",1752094292017,0.1816,2742.7,2742.4,13.64636399]
["bitfinex","ETHUSD",1752094292186,5.73,2742.6,2742.4,10.0]
["bitfinex","ETHUSD",1752094292386,5.73,2742.6,2742.4,13.6464407]
["bitfinex","ETHUSD",1752094292586,5.73,2742.6,2742.4,10.0]
["bitfinex","ETHUSD",1752094292808,0.1816,2742.5,2742.4,10.0]
["bitfinex","ETHUSD",1752094293012,0.1816,2742.5,2742.3,4.67]
["bitfinex","ETHUSD",1752094294995,9.37626598,2742.6,2742.3,4.67]
["bitfinex","ETHUSD",1752094295198,4.08084107,2742.4,2742.2,10.0]
["bitfinex","ETHUSD",1752094295398,5.9106,2742.3,2742.2,10.0]
["bitfinex","ETHUSD",1752094295815,5.9106,2742.3,2742.1,4.67]
["bitfinex","ETHUSD",1752094296016,5.729,2742.3,2741.9,1.62823274]
["bitfinex","ETHUSD",1752094296324,0.7985,2741.9,2741.8,4.672]
["bitfinex","ETHUSD",1752094296490,6.5275,2741.9,2741.8,0.002]
["bitfinex","ETHUSD",1752094297100,6.5275,2741.9,2741.8,10.002]
["bitfinex","ETHUSD",1752094297304,6.5275,2741.9,2741.8,0.002]
["bitfinex","ETHUSD",1752094297728,11.19205347,2741.9,2741.8,0.002]
["bitfinex","ETHUSD",1752094298904,11.19105347,2741.9,2741.8,0.002]
["bitfinex","ETHUSD",1752094302135,4.41477044,2741.1,2741.0,0.002]
["bitfinex","ETHUSD",1752094302429,10.14277044,2741.1,2741.0,0.002]
["bitfinex","ETHUSD",1752094304703,5.728,2741.1,2741.0,0.002]
["bitfinex","ETHUSD",1752094305926,4.41455932,2741.3,2741.0,0.002]
["bitfinex","ETHUSD",1752094306134,5.728,2741.2,2741.0,0.002]
["bitfinex","ETHUSD",1752094306504,5.727,2741.1,2741.0,0.002]
["bitfinex","ETHUSD",1752094306810,5.9094,2741.1,2741.0,0.002]
["bitfinex","ETHUSD",1752094307647,0.1824,2741.1,2741.0,3.65030353]
["bitfinex","ETHUSD",1752094307848,5.9104,2741.1,2741.0,0.81055369]
["bitfinex","ETHUSD",1752094308142,5.9094,2741.1,2741.0,0.81055369]
["bitfinex","ETHUSD",1752094308344,5.9094,2741.1,2741.0,3.65030353]
["bitfinex","ETHUSD",1752094309119,0.1824,2741.1,2741.0,3.65030353]
["bitfinex","ETHUSD",1752094309341,5.727,2741.1,2741.0,3.65021203]
["bitfinex","ETHUSD",1752094309548,1.60984078,2743.1,2741.8,0.816]
["bitfinex","ETHUSD",1752094309740,3.43013084,2743.3,2741.3,15.78511]
["bitfinex","ETHUSD",1752094309741,0.1816,2742.7,2742.3,0.55]
["bitfinex","ETHUSD",1752094309916,0.1816,2742.9,2742.8,10.0]
["bitfinex","ETHUSD",1752094310251,0.18057671,2743.3,2742.9,10.0]
["bitfinex","ETHUSD",1752094310450,5.9086,2743.2,2743.0,0.03645643]
["bitfinex","ETHUSD",1752094310760,0.001,2743.5,2742.9,3.64575719]
["bitfinex","ETHUSD",1752094310761,5.727,2743.1,2742.9,3.64575719]
["bitfinex","ETHUSD",1752094310967,0.1816,2743.0,2742.9,3.64575719]
["bitfinex","ETHUSD",1752094311268,0.1816,2743.0,2742.8,3.64585241]
["bitfinex","ETHUSD",1752094311432,0.1816,2743.0,2742.7,3.64598496]
["bitfinex","ETHUSD",1752094311637,0.1816,2742.8,2742.7,13.64598496]
["bitfinex","ETHUSD",1752094312235,0.1816,2742.8,2742.7,10.0]
["bitfinex","ETHUSD",1752094312422,0.1816,2742.8,2742.7,13.64604222]
["bitfinex","ETHUSD",1752094315559,0.1816,2742.8,2742.7,10.0]
["bitfinex","ETHUSD",1752094315721,0.1816,2742.8,2742.7,13.64604222]
["bitfinex","ETHUSD",1752094317551,0.1816,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1752094317765,5.724,2742.7,2742.5,10.0]
["bitfinex","ETHUSD",1752094318055,0.1816,2742.6,2742.5,10.0]
["bitfinex","ETHUSD",1752094318254,0.1816,2742.6,2742.5,3.64630811]
["bitfinex","ETHUSD",1752094318756,0.1816,2742.6,2742.4,13.64637505]
["bitfinex","ETHUSD",1752094319438,0.1816,2742.6,2742.5,3.64630811]
["bitfinex","ETHUSD",1752094319839,0.1816,2742.6,2742.4,13.64637413]
["bitfinex","ETHUSD",1752094320755,0.1816,2742.6,2742.5,3.64630811]
["bitfinex","ETHUSD",1752094321140,0.1816,2742.6,2742.4,13.64637884]
["bitfinex","ETHUSD",1752094321731,0.1816,2742.6,2742.3,13.64654798]
["bitfinex","ETHUSD",1752094321930,0.1816,2742.6,2742.4,3.64641275]
["bitfinex","ETHUSD",1752094322429,0.1816,2742.6,2742.4,3.64637899]
["bitfinex","ETHUSD",1752094322650,0.1816,2742.6,2742.3,13.64650019]
["bitfinex","ETHUSD",1752094323064,0.1816,2742.6,2742.3,13.64656925]
["bitfinex","ETHUSD",1752094323265,0.1816,2742.6,2742.4,3.64635942]
["bitfinex","ETHUSD",1752094323866,0.1816,2742.6,2742.3,13.64655169]
["bitfinex","ETHUSD",1752094324178,0.1816,2742.6,2742.3,13.64654867]
["bitfinex","ETHUSD",1752094324338,0.1816,2742.6,2742.1,0.8086]
["bitfinex","ETHUSD",1752094324538,0.1816,2742.2,2742.0,13.64685652]
["bitfinex","ETHUSD",1752094324743,0.1816,2742.2,2742.1,10.0]
["bitfinex","ETHUSD",1752094324948,0.1816,2742.2,2742.0,13.64690663]
["bitfinex","ETHUSD",1752094325150,0.1816,2742.2,2742.1,3.64684001]
["bitfinex","ETHUSD",1752094326050,0.1816,2742.2,2742.1,3.68330841]
["bitfinex","ETHUSD",1752094326555,0.1816,2742.2,2742.1,5.98843458]
["bitfinex","ETHUSD",1752094326760,5.9026,2742.5,2742.4,3.646316]
["bitfinex","ETHUSD",1752094327161,0.1816,2742.5,2742.4,3.646316]
["bitfinex","ETHUSD",1752094327546,0.1816,2742.5,2742.3,3.64654653]
["bitfinex","ETHUSD",1752094327748,0.1816,2742.5,2742.2,8.3166372]
["bitfinex","ETHUSD",1752094328266,4.6038094,2742.5,2742.2,4.67]
["bitfinex","ETHUSD",1752094328470,5.24719512,2742.5,2742.2,4.67]
["bitfinex","ETHUSD",1752094328973,5.72,2742.4,2741.6,8.31744941]
["bitfinex","ETHUSD",1752094329176,5.72,2742.4,2741.1,7.65186351]
["bitfinex","ETHUSD",1752094329177,3.64738344,2741.7,2741.3,0.1816]
["bitfinex","ETHUSD",1752094329486,0.1816,2741.8,2741.3,0.1816]
["bitfinex","ETHUSD",1752094329487,0.1816,2741.5,2741.4,10.0]
["bitfinex","ETHUSD",1752094329645,0.1816,2741.5,2741.2,13.83065426]
["bitfinex","ETHUSD",1752094329970,3.64768941,2741.5,2741.1,4.67]
["bitfinex","ETHUSD",1752094330177,5.72,2741.8,2741.1,8.31817044]
["bitfinex","ETHUSD",1752094330178,0.1824,2741.2,2741.1,8.31817044]
["bitfinex","ETHUSD",1752094330350,0.1824,2741.2,2741.1,18.31817044]
["bitfinex","ETHUSD",1752094330557,0.1824,2741.2,2741.1,8.31817044]
["bitfinex","ETHUSD",1752094331175,0.1824,2741.2,2741.1,18.31817044]
["bitfinex","ETHUSD",1752094331956,0.1824,2741.2,2741.1,18.71057704]
["bitfinex","ETHUSD",1752094332178,0.1816,2741.5,2741.4,3.64777121]
["bitfinex","ETHUSD",1752094332473,3.64719361,2742.6,2741.4,3.64777121]
["bitfinex","ETHUSD",1752094332474,0.1816,2741.9,2741.6,0.7766]
["bitfinex","ETHUSD",1752094332660,0.1816,2742.1,2741.8,3.64718342]
["bitfinex","ETHUSD",1752094333066,0.1816,2742.1,2741.9,3.647066]
["bitfinex","ETHUSD",1752094333240,0.1816,2742.1,2742.0,3.64697301]
["bitfinex","ETHUSD",1752094333442,0.1816,2742.3,2742.2,3.64662794]
["bitfinex","ETHUSD",1752094333940,0.1816,2742.3,2742.1,13.64672594]
["bitfinex","ETHUSD",1752094335848,0.1816,2742.3,2742.2,13.64670702]
["bitfinex","ETHUSD",1752094336941,0.1816,2742.3,2742.2,14.44270702]
["bitfinex","ETHUSD",1752094340078,0.001,2742.6,2742.5,3.64630811]
["bitfinex","ETHUSD",1752094340279,0.001,2742.6,2742.5,10.0]
["bitfinex","ETHUSD",1752094340581,0.001,2742.6,2742.3,3.64656421]
["bitfinex","ETHUSD",1752094340788,0.001,2742.6,2742.0,6.29769889]
["bitfinex","ETHUSD",1752094341079,0.001,2742.6,2741.9,3.6470364]
["bitfinex","ETHUSD",1752094341080,4.47257506,2742.4,2741.9,3.6470364]
["bitfinex","ETHUSD",1752094341291,3.64662631,2742.3,2741.8,13.64716699]
["bitfinex","ETHUSD",1752094341488,5.718,2742.2,2741.6,1.62769889]
["bitfinex","ETHUSD",1752094341694,0.8261,2742.0,2741.5,1.62769889]
["bitfinex","ETHUSD",1752094341895,0.8261,2742.0,2741.6,3.6475051]
["bitfinex","ETHUSD",1752094342092,0.8261,2742.0,2741.6,10.0]
["bitfinex","ETHUSD",1752094342407,0.8261,2742.0,2741.6,13.64743577]
["bitfinex","ETHUSD",1752094342552,0.8261,2742.0,2741.7,3.64731055]
["bitfinex","ETHUSD",1752094342752,0.001,2742.6,2742.5,3.64630811]
["bitfinex","ETHUSD",1752094343090,0.001,2742.6,2742.5,19.95077119]
["bitfinex","ETHUSD",1752094343381,0.001,2742.6,2742.5,19.91430811]
["bitfinex","ETHUSD",1752094344083,0.001,2742.6,2742.5,21.542007]
["bitfinex","ETHUSD",1752094345780,0.001,2742.6,2742.5,21.82100714]
["bitfinex","ETHUSD",1752094345984,0.001,2742.6,2742.5,25.48649474]
["bitfinex","ETHUSD",1752094346388,0.001,2742.6,2742.5,23.85879585]
["bitfinex","ETHUSD",1752094346681,0.001,2742.6,2742.5,25.49249741]
["bitfinex","ETHUSD",1752094346882,0.001,2742.6,2742.5,25.49249518]
["bitfinex","ETHUSD",1752094347084,0.001,2742.6,2742.4,3.64641442]
["bitfinex","ETHUSD",1752094347390,0.001,2742.6,2742.4,10.0]
["bitfinex","ETHUSD",1752094347758,0.001,2742.6,2742.3,10.0]
["bitfinex","ETHUSD",1752094348059,0.001,2742.6,2742.1,11.91363276]
["bitfinex","ETHUSD",1752094348259,0.001,2742.6,2742.3,13.64656243]
["bitfinex","ETHUSD",1752094348589,0.001,2742.6,2742.4,13.646363]
["bitfinex","ETHUSD",1752094350087,0.1826,2742.6,2742.4,13.646363]
["bitfinex","ETHUSD",1752094350494,3.82880389,2742.6,2742.3,4.67]
["bitfinex","ETHUSD",1752094350692,0.001,2742.6,2742.3,4.67]
["bitfinex","ETHUSD",1752094350887,0.001,2742.6,2742.3,8.3165677]
["bitfinex","ETHUSD",1752094351382,0.001,2742.6,2742.3,4.67]
["bitfinex","ETHUSD",1752094351990,0.001,2742.6,2742.3,8.31654157]
["bitfinex","ETHUSD",1752094352158,0.001,2742.6,2742.5,13.64630811]
["bitfinex","ETHUSD",1752094352976,0.001,2742.6,2742.5,10.0]
["bitfinex","ETHUSD",1752094353176,0.001,2742.6,2742.5,13.64630811]
["bitfinex","ETHUSD",1752094353862,0.001,2742.6,2742.5,10.0]
["bitfinex","ETHUSD",1752094354085,0.001,2742.6,2742.5,13.64630811]
["bitfinex","ETHUSD",1752094354289,0.001,2742.6,2742.5,16.74254103]
["bitfinex","ETHUSD",1752094354492,0.001,2742.6,2742.5,21.59414103]
["bitfinex","ETHUSD",1752094354660,0.001,2742.6,2742.5,27.30914103]
["bitfinex","ETHUSD",1752094354963,0.001,2742.6,2742.5,28.94287099]
["bitfinex","ETHUSD",1752094355170,0.001,2742.6,2742.5,27.30914103]
["bitfinex","ETHUSD",1752094356881,0.001,2742.6,2742.5,21.59414103]
["bitfinex","ETHUSD",1752094357189,0.001,2742.6,2742.5,27.30914103]
["bitfinex","ETHUSD",1752094357763,0.001,2742.6,2742.5,28.94287099]
["bitfinex","ETHUSD",1752094358261,0.001,2742.6,2742.5,27.30914103]
["bitfinex","ETHUSD",1752094358460,0.001,2742.6,2742.5,28.94287099]
["bitfinex","ETHUSD",1752094358658,0.1816,2743.0,2742.8,3.64588234]
["bitfinex","ETHUSD",1752094358858,0.1816,2743.0,2742.8,4.37508141]
["bitfinex","ETHUSD",1752094359089,0.1816,2743.0,2742.8,0.72919907]
["bitfinex","ETHUSD",1752094359494,0.1816,2743.0,2742.8,4.37510016]
["bitfinex","ETHUSD",1752094359994,0.1816,2743.0,2742.8,0.72919907]
["bitfinex","ETHUSD",1752094360866,0.1816,2743.0,2742.8,4.37503188]
["bitfinex","ETHUSD",1752094361189,0.1816,2743.0,2742.9,5.91487642]
["bitfinex","ETHUSD",1752094361687,0.1816,2743.0,2742.9,2.26910006]
["bitfinex","ETHUSD",1752094361887,0.1816,2743.0,2742.8,4.37503336]
["bitfinex","ETHUSD",1752094363097,0.1816,2743.0,2742.7,18.31596949]
["bitfinex","ETHUSD",1752094363399,0.1816,2743.0,2742.8,3.64589991]
["bitfinex","ETHUSD",1752094364594,0.1816,2743.0,2742.7,18.31599638]
["bitfinex","ETHUSD",1752094364767,0.1816,2743.0,2742.7,14.67]
["bitfinex","ETHUSD",1752094365404,0.1816,2743.0,2742.7,18.31602632]
["bitfinex","ETHUSD",1752094365583,0.1816,2743.0,2742.8,3.68230663]
["bitfinex","ETHUSD",1752094365784,0.1816,2743.0,2742.8,3.64584754]
["bitfinex","ETHUSD",1752094365987,0.1816,2743.0,2742.7,21.57485325]
["bitfinex","ETHUSD",1752094366316,0.1816,2743.0,2742.8,4.67]
["bitfinex","ETHUSD",1752094367501,0.1816,2743.0,2742.8,8.31583979]
["bitfinex","ETHUSD",1752094367684,0.1816,2743.0,2742.8,10.83791855]
["bitfinex","ETHUSD",1752094367885,0.1816,2743.0,2742.8,7.19207876]
["bitfinex","ETHUSD",1752094368087,0.1816,2743.0,2742.8,10.83795986]
["bitfinex","ETHUSD",1752094368286,0.1816,2743.0,2742.8,8.31588753]
["bitfinex","ETHUSD",1752094369004,0.1155,2743.0,2742.8,8.31588753]
["bitfinex","ETHUSD",1752094369671,0.1155,2743.0,2742.9,3.64577636]
["bitfinex","ETHUSD",1752094369871,0.1155,2743.0,2742.8,8.31583732]
["bitfinex","ETHUSD",1752094370067,0.1155,2743.0,2742.8,10.31079405]
["bitfinex","ETHUSD",1752094370268,0.1155,2743.0,2742.9,3.64577636]
["bitfinex","ETHUSD",1752094370473,0.1155,2743.0,2742.8,10.31080075]
["bitfinex","ETHUSD",1752094370900,0.1155,2743.0,2742.8,6.66495673]
["bitfinex","ETHUSD",1752094371100,0.1155,2743.0,2742.8,4.67]
["bitfinex","ETHUSD",1752094372076,0.1155,2743.0,2742.7,15.27974043]
["bitfinex","ETHUSD",1752094372596,0.1155,2743.0,2742.8,3.64590711]
["bitfinex","ETHUSD",1752094372799,0.1155,2743.0,2742.7,15.27971501]
["bitfinex","ETHUSD",1752094373479,0.1155,2743.0,2742.7,11.63372996]
["bitfinex","ETHUSD",1752094373677,0.1816,2742.8,2742.7,11.63372996]
["bitfinex","ETHUSD",1752094374309,0.9394,2742.8,2742.7,11.63372996]
["bitfinex","ETHUSD",1752094374997,0.9394,2742.8,2742.7,10.0]
["bitfinex","ETHUSD",1752094375212,5.97946303,2742.8,2742.6,4.67]
["bitfinex","ETHUSD",1752094375510,0.9394,2742.8,2742.6,4.67]
["bitfinex","ETHUSD",1752094376090,4.58531148,2742.8,2742.6,4.67]
["bitfinex","ETHUSD",1752094376297,3.64604222,2742.7,2742.6,4.67]
["bitfinex","ETHUSD",1752094377212,3.64623982,2742.6,2742.2,11.63372996]
["bitfinex","ETHUSD",1752094377421,0.1816,2742.3,2742.2,11.63372996]
["bitfinex","ETHUSD",1752094377582,0.1816,2742.3,2742.2,1.63372996]
["bitfinex","ETHUSD",1752094377912,0.9394,2742.3,2742.2,11.63372996]
["bitfinex","ETHUSD",1752094379317,0.9394,2742.3,2742.2,10.0]
["bitfinex","ETHUSD",1752094381317,0.1816,2742.3,2742.2,10.0]
["bitfinex","ETHUSD",1752094382021,0.1816,2742.3,2742.1,1.63372996]
["bitfinex","ETHUSD",1752094382187,5.709,2742.2,2742.0,6.30372996]
["bitfinex","ETHUSD",1752094382383,5.709,2742.2,2742.0,8.31695681]
["bitfinex","ETHUSD",1752094382587,5.709,2742.2,2742.0,9.95068677]
["bitfinex","ETHUSD",1752094382899,5.709,2742.2,2742.0,6.30372996]
["bitfinex","ETHUSD",1752094383101,5.709,2742.2,2742.0,9.9506302]
["bitfinex","ETHUSD",1752094383396,5.709,2742.2,2742.0,6.30372996]
["bitfinex","ETHUSD",1752094383601,5.709,2742.2,2742.0,4.67]
["bitfinex","ETHUSD",1752094383997,9.35571971,2742.2,2742.0,4.67]
["bitfinex","ETHUSD",1752094384196,5.709,2742.2,2742.0,4.67]
["bitfinex","ETHUSD",1752094384706,5.709,2742.2,2742.0,8.31691398]
["bitfinex","ETHUSD",1752094384903,0.7868,2742.5,2742.1,3.64677433]
["bitfinex","ETHUSD",1752094385104,0.1816,2742.2,2742.1,14.44274001]
["bitfinex","ETHUSD",1752094385312,0.8013,2743.1,2742.5,3.64617724]
["bitfinex","ETHUSD",1752094385517,0.8013,2743.1,2742.6,3.68261857]
["bitfinex","ETHUSD",1752094385518,0.1816,2742.8,2742.6,3.68261857]
["bitfinex","ETHUSD",1752094385716,0.1816,2742.8,2742.7,13.64604222]
["bitfinex","ETHUSD",1752094386433,5.708,2743.1,2742.9,3.64574745]
["bitfinex","ETHUSD",1752094386729,0.8013,2743.3,2743.0,3.64563748]
["bitfinex","ETHUSD",1752094387032,0.1816,2743.0,2742.8,3.64586617]
["bitfinex","ETHUSD",1752094387328,0.1816,2743.0,2742.7,13.64597745]
["bitfinex","ETHUSD",1752094388033,0.1816,2743.0,2742.8,3.64590126]
["bitfinex","ETHUSD",1752094388322,0.1816,2743.0,2742.7,13.64598945]
["bitfinex","ETHUSD",1752094388527,0.1816,2743.0,2742.8,3.64584531]
["bitfinex","ETHUSD",1752094389324,0.1816,2743.0,2742.9,3.64577636]
["bitfinex","ETHUSD",1752094389605,0.1816,2743.0,2742.8,3.6823031]
["bitfinex","ETHUSD",1752094389806,0.1816,2743.0,2742.8,3.64584401]
["bitfinex","ETHUSD",1752094391033,0.1816,2743.0,2742.9,3.64577636]
["bitfinex","ETHUSD",1752094391611,0.1816,2743.0,2742.9,20.48812421]
["bitfinex","ETHUSD",1752094391925,0.1816,2743.4,2743.3,3.64514467]
["bitfinex","ETHUSD",1752094392304,0.1816,2743.4,2743.2,13.64531219]
["bitfinex","ETHUSD",1752094392704,0.1816,2743.4,2743.3,3.64524477]
["bitfinex","ETHUSD",1752094392904,0.001,2743.5,2743.4,14.4443119]
["bitfinex","ETHUSD",1752094393123,0.001,2743.5,2743.4,22.96996936]
["bitfinex","ETHUSD",1752094393335,0.001,2743.5,2743.4,30.31241398]
["bitfinex","ETHUSD",1752094393647,0.001,2743.5,2743.4,28.67596936]
["bitfinex","ETHUSD",1752094394137,0.001,2743.5,2743.4,37.70645329]
["bitfinex","ETHUSD",1752094394621,0.001,2743.5,2743.4,39.88905443]
["bitfinex","ETHUSD",1752094395325,0.001,2744.4,2744.3,4.44311648]
["bitfinex","ETHUSD",1752094395528,0.001,2744.4,2744.3,20.36615564]
["bitfinex","ETHUSD",1752094395717,0.001,2744.4,2744.3,10.9808]
["bitfinex","ETHUSD",1752094395918,0.001,2744.4,2744.3,17.33740727]
["bitfinex","ETHUSD",1752094396124,0.001,2744.4,2744.3,10.0]
["bitfinex","ETHUSD",1752094396621,0.7846,2744.3,2743.9,1.63240727]
["bitfinex","ETHUSD",1752094396840,0.7846,2744.3,2743.6,1.63240727]
["bitfinex","ETHUSD",1752094396841,3.64425484,2744.1,2743.6,1.63240727]
["bitfinex","ETHUSD",1752094397347,5.703,2744.2,2743.5,10.0]
["bitfinex","ETHUSD",1752094397348,3.64433998,2744.0,2743.7,0.33996534]
["bitfinex","ETHUSD",1752094397513,3.64423808,2744.1,2743.8,0.33996534]
["bitfinex","ETHUSD",1752094397708,5.02182703,2744.1,2743.9,0.33996534]
["bitfinex","ETHUSD",1752094398041,5.02182703,2744.1,2744.0,0.33996534]
["bitfinex","ETHUSD",1752094399724,5.79862703,2744.1,2744.0,0.33996534]
["bitfinex","ETHUSD",1752094400332,5.79862703,2744.1,2743.0,3.64556353]
["bitfinex","ETHUSD",1752094400333,4.42178636,2743.5,2743.1,10.0]
["bitfinex","ETHUSD",1752094400512,10.12478636,2743.5,2743.1,10.0]
["bitfinex","ETHUSD",1752094400844,10.12482941,2743.5,2742.9,3.64572456]
["bitfinex","ETHUSD",1752094401045,10.12482941,2743.5,2743.0,10.0]
["bitfinex","ETHUSD",1752094401359,10.12482941,2743.5,2743.0,3.64560946]
["bitfinex","ETHUSD",1752094401657,6.4798,2743.5,2743.0,3.64560946]
["bitfinex","ETHUSD",1752094401940,10.12479082,2743.5,2743.0,3.64560946]
["bitfinex","ETHUSD",1752094402811,3.64538293,2743.2,2742.7,5.27837913]
["bitfinex","ETHUSD",1752094403012,3.64537766,2743.2,2742.7,10.0]
["bitfinex","ETHUSD",1752094403324,3.64537766,2743.2,2742.7,13.64602725]
["bitfinex","ETHUSD",1752094404439,7.85675481,2743.5,2742.6,6.4826]
["bitfinex","ETHUSD",1752094404440,3.64575223,2743.0,2742.6,0.7796]
["bitfinex","ETHUSD",1752094404642,3.64575223,2743.0,2742.5,5.27870512]
["bitfinex","ETHUSD",1752094404643,0.7776,2743.0,2742.5,1.63240727]
["bitfinex","ETHUSD",1752094404845,4.42330429,2743.0,2742.5,9.38570317]
["bitfinex","ETHUSD",1752094405146,4.42330429,2743.0,2742.5,9.34924009]
["bitfinex","ETHUSD",1752094405526,4.42324702,2743.0,2742.5,9.34924585]
["bitfinex","ETHUSD",1752094406642,0.1816,2742.8,2742.6,3.64615056]
["bitfinex","ETHUSD",1752094406940,0.1816,2742.8,2742.5,3.64623999]
["bitfinex","ETHUSD",1752094407126,0.1816,2742.8,2742.5,9.38570307]
["bitfinex","ETHUSD",1752094407326,0.1816,2742.8,2742.5,10.02949394]
["bitfinex","ETHUSD",1752094407947,0.1816,2742.8,2742.6,3.64615089]
["bitfinex","ETHUSD",1752094408819,0.1816,2742.8,2742.6,3.64604304]
["bitfinex","ETHUSD",1752094410135,0.1816,2742.8,2742.4,1.63240727]
["bitfinex","ETHUSD",1752094410343,0.1816,2742.8,2742.6,10.0]
["bitfinex","ETHUSD",1752094412732,0.1816,2742.8,2742.6,13.64610484]
["bitfinex","ETHUSD",1752094413034,0.1816,2742.8,2742.6,10.0]
["bitfinex","ETHUSD",1752094413752,0.1816,2742.8,2742.6,13.64615835]
["bitfinex","ETHUSD",1752094413961,0.1816,2742.8,2742.6,16.00565896]
["bitfinex","ETHUSD",1752094414129,0.1816,2742.8,2742.6,12.35950061]
["bitfinex","ETHUSD",1752094415230,3.82752315,2742.8,2742.6,11.63240727]
["bitfinex","ETHUSD",1752094415430,0.1816,2742.8,2742.6,11.63240727]
["bitfinex","ETHUSD",1752094416842,0.1816,2742.8,2742.6,10.0]
["bitfinex","ETHUSD",1752094418037,3.82753285,2742.8,2742.6,10.0]
["bitfinex","ETHUSD",1752094418581,3.64604222,2742.7,2742.6,10.0]
["bitfinex","ETHUSD",1752094419078,3.82758252,2742.8,2742.6,10.0]
["bitfinex","ETHUSD",1752094419245,3.64617516,2742.6,2742.5,14.672]
["bitfinex","ETHUSD",1752094419437,4.43417516,2742.6,2742.5,14.672]
["bitfinex","ETHUSD",1752094419829,4.43417516,2742.6,2742.5,0.002]
["bitfinex","ETHUSD",1752094424567,10.13617516,2742.6,2742.5,1e-08]
["bitfinex","ETHUSD",1752094424743,22.0643969,2742.6,2742.5,1e-08]
["bitfinex","ETHUSD",1752094425379,15.8123969,2742.6,2742.5,1e-08]
["bitfinex","ETHUSD",1752094425561,21.5143969,2742.6,2742.5,1e-08]
["bitfinex","ETHUSD",1752094426041,22.0643969,2742.6,2742.5,1e-08]
["bitfinex","ETHUSD",1752094426540,0.8234,2743.1,2742.5,1e-08]
["bitfinex","ETHUSD",1752094426746,5.702,2743.0,2742.6,0.7804]
["bitfinex","ETHUSD",1752094427484,5.702,2743.0,2742.6,4.42651584]
["bitfinex","ETHUSD",1752094427672,3.64564817,2743.0,2742.6,0.7804]
["bitfinex","ETHUSD",1752094427857,0.8234,2743.1,2742.6,0.7804]
["bitfinex","ETHUSD",1752094428067,5.702,2743.0,2742.6,0.81686175]
["bitfinex","ETHUSD",1752094428371,5.702,2743.0,2742.7,3.64604222]
["bitfinex","ETHUSD",1752094428576,5.702,2743.0,2742.8,3.64586838]
["bitfinex","ETHUSD",1752094428740,5.702,2743.0,2742.9,3.64577636]
["bitfinex","ETHUSD",1752094429143,5.702,2743.0,2742.6,0.7804]
["bitfinex","ETHUSD",1752094429346,5.702,2743.0,2742.7,0.24128073]
["bitfinex","ETHUSD",1752094429673,5.702,2743.0,2742.8,3.64590249]
["bitfinex","ETHUSD",1752094429841,3.64533174,2743.3,2742.8,3.64590249]
["bitfinex","ETHUSD",1752094430038,3.64533174,2743.3,2742.9,0.5]
["bitfinex","ETHUSD",1752094430241,0.7876,2743.4,2742.9,4.14570404]
["bitfinex","ETHUSD",1752094430442,5.701,2743.3,2743.1,3.64549115]
["bitfinex","ETHUSD",1752094430769,5.701,2743.2,2743.1,3.64546578]
["bitfinex","ETHUSD",1752094430972,0.7638,2743.7,2743.0,3.64561198]
["bitfinex","ETHUSD",1752094431174,4.40851701,2743.7,2743.1,3.64551055]
["bitfinex","ETHUSD",1752094431374,5.701,2743.6,2743.1,3.64551055]
["bitfinex","ETHUSD",1752094431671,5.701,2743.5,2743.1,4.40974424]
["bitfinex","ETHUSD",1752094431871,4.40851701,2743.7,2743.1,0.7643]
["bitfinex","ETHUSD",1752094432071,0.7638,2743.7,2743.3,3.64513584]
["bitfinex","ETHUSD",1752094432248,3.6444813,2743.9,2743.4,3.64508394]
["bitfinex","ETHUSD",1752094432443,5.701,2743.9,2743.1,2.93156832]
["bitfinex","ETHUSD",1752094432677,5.701,2743.8,2743.4,3.64504094]
["bitfinex","ETHUSD",1752094432874,4.40816699,2744.0,2743.4,3.64504094]
["bitfinex","ETHUSD",1752094433079,9.34547586,2743.9,2743.4,3.64504094]
["bitfinex","ETHUSD",1752094433288,3.64459173,2743.8,2743.3,3.64517674]
["bitfinex","ETHUSD",1752094433506,9.34553609,2743.9,2743.2,3.64537766]
["bitfinex","ETHUSD",1752094433646,9.34553609,2743.9,2743.4,3.64499748]
["bitfinex","ETHUSD",1752094433647,9.34546054,2743.9,2743.4,3.64499748]
["bitfinex","ETHUSD",1752094433848,13.1900208,2744.2,2743.6,3.64479036]
["bitfinex","ETHUSD",1752094434047,5.701,2744.0,2743.5,3.68142883]
["bitfinex","ETHUSD",1752094434273,5.701,2744.0,2743.5,4.51275349]
["bitfinex","ETHUSD",1752094434669,0.1816,2743.8,2743.5,4.51275349]
["bitfinex","ETHUSD",1752094435180,0.1816,2743.8,2743.5,4.51276082]
["bitfinex","ETHUSD",1752094436383,0.1816,2743.8,2743.5,0.86784979]
["bitfinex","ETHUSD",1752094436579,0.1816,2743.8,2743.5,1.94141139]
["bitfinex","ETHUSD",1752094436754,5.7,2744.0,2743.3,10.778]
["bitfinex","ETHUSD",1752094436955,0.1816,2743.6,2743.3,10.778]
["bitfinex","ETHUSD",1752094437185,0.1816,2743.6,2743.3,14.42324382]
["bitfinex","ETHUSD",1752094437489,0.1816,2743.6,2743.3,10.778]
["bitfinex","ETHUSD",1752094438179,3.64498567,2743.5,2743.1,1.63240727]
["bitfinex","ETHUSD",1752094438382,1.37655177,2743.5,2743.1,10.0]
["bitfinex","ETHUSD",1752094438551,0.1816,2743.2,2743.0,3.64563572]
["bitfinex","ETHUSD",1752094438747,0.1816,2743.2,2742.9,5.77807718]
["bitfinex","ETHUSD",1752094438962,0.1816,2743.2,2743.0,10.0]
["bitfinex","ETHUSD",1752094439156,0.1816,2743.2,2742.9,10.5]
["bitfinex","ETHUSD",1752094440569,3.82699472,2743.2,2742.9,10.5]
["bitfinex","ETHUSD",1752094440887,0.1816,2743.2,2742.9,10.5]
["bitfinex","ETHUSD",1752094441468,3.82698396,2743.2,2742.9,10.5]
["bitfinex","ETHUSD",1752094441670,5.699,2743.4,2742.9,10.5]
["bitfinex","ETHUSD",1752094441866,3.64558256,2743.1,2742.9,0.5]
["bitfinex","ETHUSD",1752094442077,3.6454077,2743.2,2742.9,0.5]
["bitfinex","ETHUSD",1752094442256,3.64564345,2743.0,2742.9,0.5]
["bitfinex","ETHUSD",1752094447264,9.34364345,2743.0,2742.9,0.5]
["bitfinex","ETHUSD",1752094448566,5.698,2743.0,2742.9,0.5]
["bitfinex","ETHUSD",1752094449775,0.001,2743.2,2742.9,1.2897]
["bitfinex","ETHUSD",1752094450002,0.1816,2743.0,2742.9,1.2897]
["bitfinex","ETHUSD",1752094450399,0.1816,2743.0,2742.9,0.5]
["bitfinex","ETHUSD",1752094451078,0.1816,2743.0,2742.9,4.14577636]
["bitfinex","ETHUSD",1752094451620,0.1816,2743.0,2742.9,4.92493646]
["bitfinex","ETHUSD",1752094451825,0.1816,2743.0,2742.9,1.2791601]
["bitfinex","ETHUSD",1752094451985,0.001,2743.2,2743.1,3.64551055]
["bitfinex","ETHUSD",1752094452184,0.001,2743.2,2743.1,13.68196565]
["bitfinex","ETHUSD",1752094452393,9.3434356,2743.2,2742.9,0.5]
["bitfinex","ETHUSD",1752094452593,0.1816,2743.0,2742.9,0.5]
["bitfinex","ETHUSD",1752094452913,3.82724345,2743.0,2742.9,0.5]
["bitfinex","ETHUSD",1752094453217,5.14431968,2743.0,2742.9,0.5]
["bitfinex","ETHUSD",1752094453802,0.1816,2743.0,2742.9,0.5]
["bitfinex","ETHUSD",1752094453994,5.8786,2743.0,2742.9,0.5]
["bitfinex","ETHUSD",1752094454610,0.1816,2743.0,2742.9,0.5]
["bitfinex","ETHUSD",1752094456799,3.82724345,2743.0,2742.9,0.5]
["bitfinex","ETHUSD",1752094456998,0.1816,2743.0,2742.9,0.5]
["bitfinex","ETHUSD",1752094457498,3.82724345,2743.0,2742.9,0.5]
["bitfinex","ETHUSD",1752094458295,5.14431918,2743.0,2742.9,0.5]
["bitfinex","ETHUSD",1752094460101,3.64590928,2742.8,2742.7,1.63240727]
["bitfinex","ETHUSD",1752094460303,10.11180928,2742.8,2742.6,1.63240727]
["bitfinex","ETHUSD",1752094460627,5.696,2742.8,2742.6,1.63240727]
["bitfinex","ETHUSD",1752094460923,4.9628074,2743.0,2742.6,1.63240727]
["bitfinex","ETHUSD",1752094461122,5.696,2742.8,2742.6,1.63240727]
["bitfinex","ETHUSD",1752094462798,9.3419147,2742.8,2742.6,1.63240727]
["bitfinex","ETHUSD",1752094463108,3.64604222,2742.7,2742.6,1.63240727]
["bitfinex","ETHUSD",1752094463325,0.1816,2742.6,2742.5,1.63240728]
["bitfinex","ETHUSD",1752094463628,3.82777516,2742.6,2742.5,1.63240728]
["bitfinex","ETHUSD",1752094463827,0.1816,2742.6,2742.5,1.63240728]
["bitfinex","ETHUSD",1752094464221,3.82777516,2742.6,2742.5,1e-08]
["bitfinex","ETHUSD",1752094464530,0.1816,2742.6,2742.5,1e-08]
["bitfinex","ETHUSD",1752094464703,3.82777516,2742.6,2742.5,1e-08]
["bitfinex","ETHUSD",1752094465000,3.82777516,2742.6,2742.5,1.63714484]
["bitfinex","ETHUSD",1752094465402,3.82777516,2742.6,2742.5,2.13714484]
["bitfinex","ETHUSD",1752094465700,9.52277516,2742.6,2742.5,2.13714484]
["bitfinex","ETHUSD",1752094466113,9.52277516,2742.6,2742.5,0.50000001]
["bitfinex","ETHUSD",1752094466332,9.52277516,2742.6,2742.5,2.13714484]
["bitfinex","ETHUSD",1752094466732,10.91934691,2742.6,2742.5,2.13714484]
["bitfinex","ETHUSD",1752094466930,10.91934691,2742.6,2742.5,0.50000001]
["bitfinex","ETHUSD",1752094470807,7.27317175,2742.6,2742.5,0.50000001]
["bitfinex","ETHUSD",1752094471008,5.8766,2742.6,2742.5,0.50000001]
["bitfinex","ETHUSD",1752094471219,9.52277516,2742.6,2742.5,0.50000001]
["bitfinex","ETHUSD",1752094471521,5.8766,2742.6,2742.5,0.50000001]
["bitfinex","ETHUSD",1752094471716,9.52277516,2742.6,2742.5,0.50000001]
["bitfinex","ETHUSD",1752094472639,9.52177516,2742.6,2742.5,0.50000001]
["bitfinex","ETHUSD",1752094473348,11.60756342,2742.6,2742.5,0.50000001]
["bitfinex","ETHUSD",1752094474819,11.60756342,2742.6,2742.5,1e-08]
["bitfinex","ETHUSD",1752094477445,21.60756342,2742.6,2742.5,1e-08]
["bitfinex","ETHUSD",1752094478029,22.15756342,2742.6,2742.5,1e-08]
["bitfinex","ETHUSD",1752094478844,4.46797206,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752094479019,5.27949491,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752094479216,10.97249491,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1752094481455,10.97249491,2741.7,2741.3,0.002]
["bitfinex","ETHUSD",1752094481456,3.64777121,2741.4,2741.3,0.002]
["bitfinex","ETHUSD",1752094481751,10.17077121,2741.4,2741.3,0.002]
["bitfinex","ETHUSD",1752094481917,11.91736266,2741.4,2741.3,0.002]
["bitfinex","ETHUSD",1752094483653,6.22436266,2741.4,2741.3,0.002]
["bitfinex","ETHUSD",1752094483857,11.91736266,2741.4,2741.3,0.002]
["bitfinex","ETHUSD",1752094484225,6.22436266,2741.4,2741.3,0.002]
["bitfinex","ETHUSD",1752094484461,5.28350115,2741.7,2741.3,0.002]
["bitfinex","ETHUSD",1752094484664,3.64686814,2742.1,2741.3,0.002]
["bitfinex","ETHUSD",1752094484665,5.694,2741.6,2741.3,0.002]
["bitfinex","ETHUSD",1752094484867,5.694,2741.5,2741.3,0.002]
["bitfinex","ETHUSD",1752094485153,0.8245,2742.2,2741.3,0.002]
["bitfinex","ETHUSD",1752094485154,5.694,2741.4,2741.3,0.002]
["bitfinex","ETHUSD",1752094486056,3.64724337,2741.8,2741.3,0.002]
["bitfinex","ETHUSD",1752094486356,3.64755155,2741.6,2741.3,0.002]
["bitfinex","ETHUSD",1752094486556,5.693,2741.5,2741.3,0.002]
["bitfinex","ETHUSD",1752094487156,9.34064011,2741.5,2741.3,0.002]
["bitfinex","ETHUSD",1752094487756,5.693,2741.5,2741.3,0.002]
["bitfinex","ETHUSD",1752094488883,3.64691862,2742.1,2741.3,0.002]
["bitfinex","ETHUSD",1752094488884,0.0198091,2742.5,2742.4,3.64644107]
["bitfinex","ETHUSD",1752094489240,0.0198091,2742.5,2742.4,13.64644107]
["bitfinex","ETHUSD",1752094491452,5.7118091,2742.5,2742.4,13.64644107]
["bitfinex","ETHUSD",1752094492365,0.0198091,2742.5,2742.4,13.64644107]
["bitfinex","ETHUSD",1752094494976,0.0198091,2742.5,2742.4,10.0]
["bitfinex","ETHUSD",1752094495179,1.41835001,2742.5,2741.6,2.4589297]
["bitfinex","ETHUSD",1752094495381,2.05352688,2742.5,2741.6,4.47785793]
["bitfinex","ETHUSD",1752094495544,3.64679786,2742.2,2741.6,4.47785793]
["bitfinex","ETHUSD",1752094495739,5.691,2742.1,2741.6,4.47785793]
["bitfinex","ETHUSD",1752094495946,0.93377979,2742.0,2741.6,0.8304]
["bitfinex","ETHUSD",1752094496146,3.64732012,2741.8,2741.5,1.6285297]
["bitfinex","ETHUSD",1752094496341,3.6475051,2741.6,2741.5,1.6285297]
["bitfinex","ETHUSD",1752094496579,4.47397121,2741.4,2741.3,0.002]
["bitfinex","ETHUSD",1752094496774,10.16497121,2741.4,2741.3,0.002]
["bitfinex","ETHUSD",1752094497151,4.47476976,2740.8,2740.7,3.2570594]
["bitfinex","ETHUSD",1752094497356,3.64870288,2740.7,2740.5,3.2570594]
["bitfinex","ETHUSD",1752094497558,5.39499471,2740.7,2739.9,0.002]
["bitfinex","ETHUSD",1752094499979,11.08699471,2740.7,2739.9,0.002]
["bitfinex","ETHUSD",1752094500389,5.39499471,2740.7,2739.9,0.002]
["bitfinex","ETHUSD",1752094500545,11.08699471,2740.7,2739.9,0.002]
["bitfinex","ETHUSD",1752094500887,3.64923548,2740.3,2739.9,0.002]
["bitfinex","ETHUSD",1752094501051,3.64963503,2740.0,2739.9,0.002]
["bitfinex","ETHUSD",1752094501382,9.36763503,2740.0,2739.9,0.002]
["bitfinex","ETHUSD",1752094501978,4.97946823,2739.9,2739.8,0.002]
["bitfinex","ETHUSD",1752094503365,14.97946823,2739.9,2739.8,0.002]
["bitfinex","ETHUSD",1752094503564,14.97946823,2739.9,2739.1,0.002]
["bitfinex","ETHUSD",1752094503565,3.65070093,2739.2,2739.1,0.002]
["bitfinex","ETHUSD",1752094503871,9.36870093,2739.2,2739.1,0.002]
["bitfinex","ETHUSD",1752094505058,3.65046822,2739.4,2739.1,0.002]
["bitfinex","ETHUSD",1752094505286,3.6503235,2739.5,2739.1,0.002]
["bitfinex","ETHUSD",1752094505466,2.82250902,2739.9,2739.1,1.19000852]
["bitfinex","ETHUSD",1752094505467,0.7797,2739.9,2739.1,1.19000852]
["bitfinex","ETHUSD",1752094505658,9.36690469,2739.8,2739.2,3.65060869]
["bitfinex","ETHUSD",1752094506057,0.1824,2739.2,2739.1,1.19000852]
["bitfinex","ETHUSD",1752094506259,0.1824,2739.2,2739.1,4.47533421]
["bitfinex","ETHUSD",1752094506693,0.7834,2740.3,2739.4,3.65042485]
["bitfinex","ETHUSD",1752094506857,9.36642741,2740.2,2739.1,4.47522917]
["bitfinex","ETHUSD",1752094507052,0.1824,2739.4,2739.2,3.65068854]
["bitfinex","ETHUSD",1752094507353,0.1824,2739.4,2739.3,13.65056766]
["bitfinex","ETHUSD",1752094507559,0.1824,2739.4,2739.3,10.0]
["bitfinex","ETHUSD",1752094507760,0.1824,2739.4,2739.1,0.8245]
["bitfinex","ETHUSD",1752094507979,0.7834,2740.3,2739.2,3.65070093]
["bitfinex","ETHUSD",1752094508161,3.64971363,2740.0,2739.4,3.65041185]
["bitfinex","ETHUSD",1752094508364,3.64971363,2740.0,2739.2,3.65070093]
["bitfinex","ETHUSD",1752094508365,0.1824,2739.3,2739.2,13.6505984]
["bitfinex","ETHUSD",1752094508763,0.0198091,2742.5,2742.1,3.64684001]
["bitfinex","ETHUSD",1752094508952,0.001,2743.0,2742.9,13.64577636]
["bitfinex","ETHUSD",1752094509155,0.001,2743.0,2742.9,20.55050415]
["bitfinex","ETHUSD",1752094509378,0.001,2743.0,2742.9,21.10050415]
["bitfinex","ETHUSD",1752094509579,0.001,2743.0,2742.9,20.36567636]
["bitfinex","ETHUSD",1752094509885,0.001,2743.0,2742.9,32.70037939]
["bitfinex","ETHUSD",1752094510111,0.001,2743.2,2743.1,13.64551055]
["bitfinex","ETHUSD",1752094510288,0.001,2743.2,2743.1,20.08349431]
["bitfinex","ETHUSD",1752094511994,0.001,2743.2,2743.1,20.35703638]
["bitfinex","ETHUSD",1752094512195,6.022,2743.9,2743.2,3.64537766]
["bitfinex","ETHUSD",1752094512501,0.6022,2743.9,2743.5,5.8974]
["bitfinex","ETHUSD",1752094512701,3.64418206,2744.1,2743.7,5.8974]
["bitfinex","ETHUSD",1752094513001,3.64418206,2744.1,2743.9,5.8974]
["bitfinex","ETHUSD",1752094513164,9.73984952,2744.2,2744.1,5.8974]
["bitfinex","ETHUSD",1752094513360,9.73984952,2744.2,2744.1,6.43798376]
["bitfinex","ETHUSD",1752094513665,3.71284952,2744.2,2744.1,6.43798376]
["bitfinex","ETHUSD",1752094513867,10.54397698,2744.2,2744.1,6.43798376]
["bitfinex","ETHUSD",1752094514169,6.83112746,2744.2,2744.1,5.8974]
["bitfinex","ETHUSD",1752094514407,6.83112746,2744.2,2743.6,5.8974]
["bitfinex","ETHUSD",1752094514570,6.83112746,2744.2,2743.1,10.27354207]
["bitfinex","ETHUSD",1752094514571,3.64422836,2744.1,2743.8,5.8974]
["bitfinex","ETHUSD",1752094514777,10.4752033,2744.2,2744.0,5.8974]
["bitfinex","ETHUSD",1752094515115,3.64480938,2744.4,2744.1,6.09906612]
["bitfinex","ETHUSD",1752094515116,0.001,2744.4,2744.1,6.09906612]
["bitfinex","ETHUSD",1752094515301,0.001,2744.4,2744.3,5.8974]
["bitfinex","ETHUSD",1752094515467,0.001,2744.4,2744.3,6.09906612]
["bitfinex","ETHUSD",1752094515669,0.001,2744.4,2744.3,0.20166612]
["bitfinex","ETHUSD",1752094515670,4.61033969,2744.4,2744.3,0.20166612]
["bitfinex","ETHUSD",1752094515975,10.55,2744.2,2743.4,0.20153061]
["bitfinex","ETHUSD",1752094516180,3.64484618,2743.6,2743.5,0.20153061]
["bitfinex","ETHUSD",1752094516383,3.6450766,2743.5,2742.8,0.33589797]
["bitfinex","ETHUSD",1752094516568,4.97527844,2743.4,2742.9,0.20145653]
["bitfinex","ETHUSD",1752094516770,1.33009228,2743.4,2743.1,5.8974]
["bitfinex","ETHUSD",1752094517084,3.64502473,2743.5,2743.3,5.8974]
["bitfinex","ETHUSD",1752094517286,3.64497904,2743.5,2743.4,6.09885653]
["bitfinex","ETHUSD",1752094517873,9.65589383,2743.6,2743.4,6.09885653]
["bitfinex","ETHUSD",1752094518082,3.64506434,2743.5,2743.0,5.8974]
["bitfinex","ETHUSD",1752094518272,6.011,2743.6,2743.1,3.64551055]
["bitfinex","ETHUSD",1752094518473,6.011,2743.6,2743.2,5.8974]
["bitfinex","ETHUSD",1752094518670,6.008,2743.6,2743.3,5.8974]
["bitfinex","ETHUSD",1752094518879,6.008,2743.6,2743.0,5.8974]
["bitfinex","ETHUSD",1752094519203,3.64431839,2744.0,2743.5,5.8974]
["bitfinex","ETHUSD",1752094519379,3.64431839,2744.0,2743.2,3.64537766]
["bitfinex","ETHUSD",1752094519380,6.001,2743.9,2743.3,5.8974]
["bitfinex","ETHUSD",1752094519694,6.001,2743.9,2743.5,5.8974]
["bitfinex","ETHUSD",1752094520095,0.96655599,2744.4,2743.9,5.8974]
["bitfinex","ETHUSD",1752094520305,3.6439196,2744.3,2743.9,5.8974]
["bitfinex","ETHUSD",1752094520504,3.64444768,2743.9,2743.8,5.8974]
["bitfinex","ETHUSD",1752094520709,6.0,2744.4,2743.8,5.8974]
["bitfinex","ETHUSD",1752094520710,3.64429842,2744.1,2743.8,5.8974]
["bitfinex","ETHUSD",1752094520892,3.64435216,2744.0,2743.8,5.8974]
["bitfinex","ETHUSD",1752094521582,6.0,2744.4,2743.8,5.8974]
["bitfinex","ETHUSD",1752094521790,3.64444768,2743.9,2743.8,5.8974]
["bitfinex","ETHUSD",1752094521986,3.64435049,2744.0,2743.8,5.8974]
["bitfinex","ETHUSD",1752094522207,3.64444768,2743.9,2743.5,10.0]
["bitfinex","ETHUSD",1752094522407,0.1816,2743.7,2743.6,5.8974]
["bitfinex","ETHUSD",1752094522620,0.1816,2743.5,2743.4,5.8974]
["bitfinex","ETHUSD",1752094523192,5.994,2744.3,2743.5,5.8974]
["bitfinex","ETHUSD",1752094523508,0.1816,2743.9,2743.8,5.8974]
["bitfinex","ETHUSD",1752094523810,0.1816,2743.9,2743.6,10.0]
["bitfinex","ETHUSD",1752094523811,3.82611281,2743.9,2743.6,10.0]
["bitfinex","ETHUSD",1752094524014,0.1816,2743.7,2743.6,10.0]
["bitfinex","ETHUSD",1752094524212,0.1816,2743.7,2743.6,15.8974]
["bitfinex","ETHUSD",1752094524506,0.1816,2743.7,2743.4,5.8974]
["bitfinex","ETHUSD",1752094524713,3.64461057,2743.8,2743.5,5.8974]
["bitfinex","ETHUSD",1752094524909,3.64473068,2743.7,2743.5,5.8974]
["bitfinex","ETHUSD",1752094525286,9.63444855,2743.9,2743.5,5.8974]
["bitfinex","ETHUSD",1752094525287,5.99,2743.9,2743.5,5.8974]
["bitfinex","ETHUSD",1752094525491,9.63453104,2743.9,2743.5,5.8974]
["bitfinex","ETHUSD",1752094525894,3.64475043,2743.7,2743.5,5.8974]
["bitfinex","ETHUSD",1752094526212,4.97267858,2743.7,2743.5,5.8974]
["bitfinex","ETHUSD",1752094526624,3.64469175,2743.8,2743.5,5.8974]
["bitfinex","ETHUSD",1752094526793,5.983,2743.8,2743.7,5.8974]
["bitfinex","ETHUSD",1752094526996,5.98,2744.0,2743.8,5.8974]
["bitfinex","ETHUSD",1752094527328,0.1816,2743.9,2743.5,9.54236871]
["bitfinex","ETHUSD",1752094527659,9.62432472,2744.0,2743.5,9.54236871]
["bitfinex","ETHUSD",1752094527660,0.1816,2743.8,2743.5,5.8974]
["bitfinex","ETHUSD",1752094527799,5.98,2744.0,2743.5,5.8974]
["bitfinex","ETHUSD",1752094528124,0.1816,2743.6,2743.5,5.8974]
["bitfinex","ETHUSD",1752094528797,0.1816,2743.6,2743.5,9.54237904]
["bitfinex","ETHUSD",1752094528997,0.1816,2743.6,2743.5,5.8974]
["bitfinex","ETHUSD",1752094530098,3.64497904,2743.5,2743.2,5.8974]
["bitfinex","ETHUSD",1752094530410,0.1816,2743.3,2743.2,5.8974]
["bitfinex","ETHUSD",1752094532229,3.82684477,2743.3,2743.2,5.8974]
["bitfinex","ETHUSD",1752094532612,0.1816,2743.3,2743.2,5.8974]
["bitfinex","ETHUSD",1752094533140,4.20951718,2743.3,2743.2,5.8974]
["bitfinex","ETHUSD",1752094533341,3.64551055,2743.1,2743.0,5.8974]
["bitfinex","ETHUSD",1752094533546,0.1816,2742.9,2742.6,5.8974]
["bitfinex","ETHUSD",1752094534145,0.1816,2742.7,2742.6,15.8974]
["bitfinex","ETHUSD",1752094534344,0.1816,2742.7,2742.6,7.18875201]
["bitfinex","ETHUSD",1752094534515,0.1816,2742.7,2742.6,5.8974]
["bitfinex","ETHUSD",1752094534915,3.82764222,2742.7,2742.6,5.8974]
["bitfinex","ETHUSD",1752094535113,3.64617516,2742.6,2742.5,5.8974]
["bitfinex","ETHUSD",1752094538033,4.47847516,2742.6,2742.5,5.8974]
["bitfinex","ETHUSD",1752094538236,3.64630811,2742.5,2742.4,0.002]
["bitfinex","ETHUSD",1752094538415,3.82790811,2742.5,2742.4,1.30830194]
["bitfinex","ETHUSD",1752094538847,3.82790811,2742.5,2742.4,0.002]
["bitfinex","ETHUSD",1752094539051,7.20712863,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094539274,17.98192863,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094539758,17.43192863,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094539927,10.54670811,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094540127,0.9564,2742.5,2742.4,1.30540899]
["bitfinex","ETHUSD",1752094540363,6.1246,2742.5,2742.4,1.30540899]
["bitfinex","ETHUSD",1752094540666,9.77090811,2742.5,2742.4,1.30540899]
["bitfinex","ETHUSD",1752094544030,6.1216,2742.5,2742.4,1.30540899]
["bitfinex","ETHUSD",1752094544226,0.1816,2742.5,2742.4,1.30540899]
["bitfinex","ETHUSD",1752094544431,6.1176,2742.5,2742.4,1.30540899]
["bitfinex","ETHUSD",1752094544948,0.1816,2742.5,2742.4,4.95185006]
["bitfinex","ETHUSD",1752094545119,6.1156,2742.5,2742.4,5.44703507]
["bitfinex","ETHUSD",1752094545328,0.1816,2742.5,2742.4,5.44703507]
["bitfinex","ETHUSD",1752094545532,6.1156,2742.5,2742.4,2.300594]
["bitfinex","ETHUSD",1752094545732,6.1156,2742.5,2742.4,1.80540899]
["bitfinex","ETHUSD",1752094547271,6.1156,2742.5,2742.4,5.45185006]
["bitfinex","ETHUSD",1752094547866,0.1816,2742.5,2742.4,5.45185006]
["bitfinex","ETHUSD",1752094548068,0.1816,2742.5,2742.4,5.48831447]
["bitfinex","ETHUSD",1752094548367,0.1816,2742.5,2742.4,15.48831447]
["bitfinex","ETHUSD",1752094548686,5.925,2743.0,2742.9,3.64573479]
["bitfinex","ETHUSD",1752094549001,5.923,2743.1,2742.9,2.06377411]
["bitfinex","ETHUSD",1752094549181,5.923,2743.1,2743.0,1.30277411]
["bitfinex","ETHUSD",1752094549476,5.921,2743.3,2743.0,1.87372914]
["bitfinex","ETHUSD",1752094549642,0.1816,2743.1,2743.0,3.64557459]
["bitfinex","ETHUSD",1752094549844,0.1816,2743.1,2743.0,4.94829642]
["bitfinex","ETHUSD",1752094550441,0.1816,2743.1,2743.0,1.30272183]
["bitfinex","ETHUSD",1752094550848,0.1816,2743.1,2743.0,4.94836528]
["bitfinex","ETHUSD",1752094551070,0.1816,2743.1,2743.0,6.66058948]
["bitfinex","ETHUSD",1752094551559,5.916,2743.3,2743.0,6.66058948]
["bitfinex","ETHUSD",1752094551763,0.1816,2743.3,2743.1,4.94843214]
["bitfinex","ETHUSD",1752094551937,5.915,2743.7,2743.4,3.64500062]
["bitfinex","ETHUSD",1752094552137,5.915,2743.7,2743.5,1.3029755]
["bitfinex","ETHUSD",1752094552362,5.915,2743.7,2743.2,0.8047]
["bitfinex","ETHUSD",1752094552363,5.915,2743.7,2743.6,1.3029755]
["bitfinex","ETHUSD",1752094553074,5.914,2743.7,2743.6,1.3029755]
["bitfinex","ETHUSD",1752094553789,6.0936,2743.9,2743.6,1.3029755]
["bitfinex","ETHUSD",1752094553965,6.0936,2743.9,2743.7,1.3029755]
["bitfinex","ETHUSD",1752094554170,6.0936,2743.9,2743.8,1.3029755]
["bitfinex","ETHUSD",1752094554171,5.912,2743.9,2743.8,1.3029755]
["bitfinex","ETHUSD",1752094554363,10.14764768,2743.9,2743.8,1.3029755]
["bitfinex","ETHUSD",1752094555266,6.5032,2743.9,2743.8,1.3029755]
["bitfinex","ETHUSD",1752094555477,10.14764768,2743.9,2743.8,1.3029755]
["bitfinex","ETHUSD",1752094555765,8.757,2744.2,2743.8,1.3029755]
["bitfinex","ETHUSD",1752094555960,5.914,2744.1,2743.9,1.3029755]
["bitfinex","ETHUSD",1752094556165,9.55824596,2744.1,2744.0,1.3029755]
["bitfinex","ETHUSD",1752094556778,9.55824596,2744.1,2744.0,1.3033966]
["bitfinex","ETHUSD",1752094557565,9.55818206,2744.1,2744.0,1.3033966]
["bitfinex","ETHUSD",1752094557972,5.914,2744.1,2744.0,1.3033966]
["bitfinex","ETHUSD",1752094558371,5.906,2744.1,2744.0,1.3033966]
["bitfinex","ETHUSD",1752094558595,8.757,2744.2,2744.0,1.3033966]
["bitfinex","ETHUSD",1752094558795,8.757,2744.2,2744.1,1.3033966]
["bitfinex","ETHUSD",1752094558995,14.662,2744.2,2744.1,1.3033966]
["bitfinex","ETHUSD",1752094559205,18.30604926,2744.2,2744.1,1.3033966]
["bitfinex","ETHUSD",1752094560502,14.662,2744.2,2744.1,1.3033966]
["bitfinex","ETHUSD",1752094560918,14.654,2744.2,2744.1,1.3033966]
["bitfinex","ETHUSD",1752094561124,18.29804926,2744.2,2744.1,1.3033966]
["bitfinex","ETHUSD",1752094561704,3.6445805,2743.8,2743.7,1.62924499]
["bitfinex","ETHUSD",1752094561886,6.0806,2743.8,2743.7,1.30318267]
["bitfinex","ETHUSD",1752094562091,9.7251805,2743.8,2743.7,1.30318267]
["bitfinex","ETHUSD",1752094562971,0.1816,2743.8,2743.7,4.94789601]
["bitfinex","ETHUSD",1752094563281,0.1816,2743.8,2743.7,2.16246862]
["bitfinex","ETHUSD",1752094563498,9.7211805,2743.8,2743.7,1.30318267]
["bitfinex","ETHUSD",1752094563677,6.0766,2743.8,2743.7,1.30318267]
["bitfinex","ETHUSD",1752094564379,9.7211805,2743.8,2743.7,1.30318267]
["bitfinex","ETHUSD",1752094564584,11.84114492,2743.8,2743.7,1.30318267]
["bitfinex","ETHUSD",1752094564887,8.19656442,2743.8,2743.2,1.62924499]
["bitfinex","ETHUSD",1752094565195,3.64535696,2743.3,2742.9,1.62924499]
["bitfinex","ETHUSD",1752094565505,5.894,2743.2,2743.0,1.30292666]
["bitfinex","ETHUSD",1752094565673,5.894,2743.2,2743.1,1.30292666]
["bitfinex","ETHUSD",1752094566294,9.53937766,2743.2,2743.1,1.30292666]
["bitfinex","ETHUSD",1752094566731,5.894,2743.2,2743.1,1.30292666]
["bitfinex","ETHUSD",1752094566891,9.53937766,2743.2,2743.1,1.30292666]
["bitfinex","ETHUSD",1752094567814,10.85783992,2743.2,2743.1,1.30292666]
["bitfinex","ETHUSD",1752094568020,10.85783992,2743.2,2742.7,1.62924499]
["bitfinex","ETHUSD",1752094568021,3.82720952,2743.1,2742.6,12.39414499]
["bitfinex","ETHUSD",1752094568214,9.53266379,2743.0,2742.7,1.3033238]
["bitfinex","ETHUSD",1752094568402,9.53266379,2743.0,2742.8,1.3033238]
["bitfinex","ETHUSD",1752094568403,5.887,2743.0,2742.8,1.3033238]
["bitfinex","ETHUSD",1752094568724,5.887,2743.0,2742.6,3.64610833]
["bitfinex","ETHUSD",1752094568944,5.887,2743.0,2742.7,4.94974811]
["bitfinex","ETHUSD",1752094569125,5.887,2743.0,2742.8,1.30371183]
["bitfinex","ETHUSD",1752094569300,5.887,2743.0,2742.9,1.30448341]
["bitfinex","ETHUSD",1752094572796,4.3953426,2743.5,2743.0,3.6455524]
["bitfinex","ETHUSD",1752094572998,9.52514974,2743.4,2743.1,1.30448341]
["bitfinex","ETHUSD",1752094573244,9.52514974,2743.4,2743.2,1.30448341]
["bitfinex","ETHUSD",1752094573399,9.5251735,2743.4,2742.9,1.62924499]
["bitfinex","ETHUSD",1752094573603,9.5251735,2743.4,2743.0,1.30601444]
["bitfinex","ETHUSD",1752094573902,9.5251735,2743.4,2743.1,1.30601444]
["bitfinex","ETHUSD",1752094574121,0.7503,2743.5,2743.2,1.30601444]
["bitfinex","ETHUSD",1752094574327,4.39535475,2743.5,2742.9,6.04726304]
["bitfinex","ETHUSD",1752094574500,0.1816,2743.1,2743.0,5.77764857]
["bitfinex","ETHUSD",1752094574702,6.0516,2743.1,2743.0,5.77764857]
["bitfinex","ETHUSD",1752094575546,6.0516,2743.1,2743.0,3.47783891]
["bitfinex","ETHUSD",1752094575744,6.0516,2743.1,2743.0,6.58569833]
["bitfinex","ETHUSD",1752094575950,6.0496,2743.1,2743.0,2.94005488]
["bitfinex","ETHUSD",1752094576102,6.0496,2743.1,2743.0,6.58569833]
["bitfinex","ETHUSD",1752094576304,6.0496,2743.1,2743.0,4.95214236]
["bitfinex","ETHUSD",1752094576640,6.0496,2743.1,2743.0,1.30649891]
["bitfinex","ETHUSD",1752094577021,6.0496,2743.1,2743.0,3.64564345]
["bitfinex","ETHUSD",1752094577229,6.0496,2743.1,2743.0,4.95289793]
["bitfinex","ETHUSD",1752094579048,6.0496,2743.1,2743.0,1.30725448]
["bitfinex","ETHUSD",1752094579830,0.1816,2743.1,2743.0,4.95289793]
["bitfinex","ETHUSD",1752094580067,6.0376,2743.1,2743.0,4.95289793]
["bitfinex","ETHUSD",1752094580403,6.0376,2743.1,2743.0,1.30725448]
["bitfinex","ETHUSD",1752094581009,6.0376,2743.1,2743.0,4.95289793]
["bitfinex","ETHUSD",1752094581736,6.0326,2743.1,2743.0,4.95289793]
["bitfinex","ETHUSD",1752094582109,0.1816,2743.1,2743.0,6.02989741]
["bitfinex","ETHUSD",1752094582310,6.0326,2743.1,2743.0,6.02989741]
["bitfinex","ETHUSD",1752094583147,6.0326,2743.1,2743.0,8.20123741]
["bitfinex","ETHUSD",1752094584661,0.1816,2743.1,2743.0,8.20123741]
["bitfinex","ETHUSD",1752094584829,6.0256,2743.1,2743.0,8.20123741]
["bitfinex","ETHUSD",1752094585229,0.1816,2743.1,2743.0,9.03213741]
["bitfinex","ETHUSD",1752094587260,3.64437568,2744.0,2743.0,6.86079741]
["bitfinex","ETHUSD",1752094587464,3.64437568,2744.0,2743.4,5.28061151]
["bitfinex","ETHUSD",1752094587465,0.1816,2743.5,2743.4,5.28061151]
["bitfinex","ETHUSD",1752094587635,0.1816,2743.5,2743.4,6.58786599]
["bitfinex","ETHUSD",1752094587825,9.66157904,2743.5,2743.4,2.9428479]
["bitfinex","ETHUSD",1752094588030,9.66157904,2743.5,2743.4,1.30725448]
["bitfinex","ETHUSD",1752094592455,9.66257904,2743.5,2743.4,1.30725448]
["bitfinex","ETHUSD",1752094592632,11.06838334,2743.5,2743.4,1.30725448]
["bitfinex","ETHUSD",1752094593242,11.06838334,2743.5,2743.4,2.9428479]
["bitfinex","ETHUSD",1752094594940,11.06838334,2743.5,2743.4,1.30725448]
["bitfinex","ETHUSD",1752094595466,14.4651119,2743.4,2743.3,1.63559342]
["bitfinex","ETHUSD",1752094595669,14.4651119,2743.4,2743.3,2.94702724]
["bitfinex","ETHUSD",1752094595840,17.38294782,2743.4,2743.3,2.94702724]
["bitfinex","ETHUSD",1752094596165,3.64551055,2743.1,2743.0,2.18079123]
["bitfinex","ETHUSD",1752094596382,3.64551055,2743.1,2742.9,2.18079123]
["bitfinex","ETHUSD",1752094596383,3.82724345,2743.0,2742.9,2.18079123]
["bitfinex","ETHUSD",1752094596542,3.64577636,2742.9,2742.8,2.18079123]
["bitfinex","ETHUSD",1752094596867,4.58360928,2742.8,2742.7,2.18079123]
["bitfinex","ETHUSD",1752094597178,5.20676126,2742.8,2742.7,2.18079123]
["bitfinex","ETHUSD",1752094597465,3.64630811,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094597675,9.64690811,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094597832,0.1816,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094598036,6.0016,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094598470,9.64790811,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094598678,10.61269892,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094599939,0.1816,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094600143,5.9966,2742.5,2742.4,0.83130001]
["bitfinex","ETHUSD",1752094600771,5.9966,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094601744,0.1816,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094601968,0.1816,2742.5,2742.4,5.82723231]
["bitfinex","ETHUSD",1752094602171,0.1816,2742.5,2742.4,3.64644108]
["bitfinex","ETHUSD",1752094602367,0.1816,2742.5,2742.4,7.10032892]
["bitfinex","ETHUSD",1752094602571,0.1816,2742.5,2742.4,16.87454712]
["bitfinex","ETHUSD",1752094602878,0.1816,2742.5,2742.4,14.69375589]
["bitfinex","ETHUSD",1752094603170,0.1816,2742.5,2742.4,8.96752913]
["bitfinex","ETHUSD",1752094603675,0.1816,2742.5,2742.4,5.69463769]
["bitfinex","ETHUSD",1752094603873,0.1816,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094604041,0.1816,2742.5,2742.4,2.18213348]
["bitfinex","ETHUSD",1752094604248,0.1816,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094604971,0.1816,2742.5,2742.4,3.64644108]
["bitfinex","ETHUSD",1752094605173,0.1816,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094606875,3.82790811,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094607039,4.79209892,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094607241,1.14579081,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094607479,0.1816,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094607878,3.82790811,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094609297,0.1816,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094609469,3.82790811,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094610383,0.1816,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094610588,5.9796,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094610968,10.58847352,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094611902,6.94216541,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094612073,10.58847352,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094612880,6.94216541,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094613088,10.58847352,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094617500,0.1816,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094617817,5.9636,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094618513,0.1816,2742.5,2742.4,5.90135652]
["bitfinex","ETHUSD",1752094618813,0.1816,2742.5,2742.4,3.64644108]
["bitfinex","ETHUSD",1752094618814,5.9636,2742.5,2742.4,3.64644108]
["bitfinex","ETHUSD",1752094619111,0.1816,2742.5,2742.4,6.09962292]
["bitfinex","ETHUSD",1752094620622,0.1816,2742.5,2742.4,6.13608733]
["bitfinex","ETHUSD",1752094620797,0.1816,2742.5,2742.4,8.3182208]
["bitfinex","ETHUSD",1752094620998,0.1816,2742.5,2742.4,8.28175639]
["bitfinex","ETHUSD",1752094621532,5.777,2742.9,2742.8,3.64590928]
["bitfinex","ETHUSD",1752094621730,0.1816,2742.9,2742.8,4.40850928]
["bitfinex","ETHUSD",1752094623730,0.1816,2742.9,2742.8,0.7626]
["bitfinex","ETHUSD",1752094624037,0.1816,2742.9,2742.6,2.18085012]
["bitfinex","ETHUSD",1752094624209,6.5678,2743.0,2742.6,2.18085012]
["bitfinex","ETHUSD",1752094624410,5.775,2743.0,2742.7,2.18085012]
["bitfinex","ETHUSD",1752094624916,3.64597168,2742.8,2742.6,2.18085012]
["bitfinex","ETHUSD",1752094625114,9.59664222,2742.7,2742.6,2.18085012]
["bitfinex","ETHUSD",1752094625435,9.59664222,2742.7,2742.4,2.18085013]
["bitfinex","ETHUSD",1752094625436,5.9506,2742.7,2742.4,2.18085013]
["bitfinex","ETHUSD",1752094625632,5.769,2742.7,2742.4,2.18085013]
["bitfinex","ETHUSD",1752094626146,0.7801,2742.8,2742.4,5.82727503]
["bitfinex","ETHUSD",1752094626440,5.766,2742.7,2742.6,2.18085012]
["bitfinex","ETHUSD",1752094627015,5.766,2742.7,2742.5,3.64623274]
["bitfinex","ETHUSD",1752094627333,5.766,2742.7,2742.6,2.18373448]
["bitfinex","ETHUSD",1752094627540,0.8213,2743.2,2742.7,4.46686762]
["bitfinex","ETHUSD",1752094627837,9.40857112,2743.1,2742.7,0.8209]
["bitfinex","ETHUSD",1752094628135,9.40857112,2743.1,2742.7,3.00463448]
["bitfinex","ETHUSD",1752094628836,9.40853944,2743.1,2742.7,3.00463448]
["bitfinex","ETHUSD",1752094629731,5.763,2743.1,2742.7,6.65061693]
["bitfinex","ETHUSD",1752094629933,5.763,2743.1,2742.7,3.00463448]
["bitfinex","ETHUSD",1752094630138,6.83061967,2743.1,2742.7,3.00463448]
["bitfinex","ETHUSD",1752094630336,10.47621649,2743.1,2742.7,3.00463448]
["bitfinex","ETHUSD",1752094630704,3.64605287,2743.5,2742.7,3.00463448]
["bitfinex","ETHUSD",1752094630915,0.1816,2742.9,2742.8,2.18373448]
["bitfinex","ETHUSD",1752094631114,5.9446,2742.9,2742.7,3.00463448]
["bitfinex","ETHUSD",1752094631329,5.763,2742.9,2742.7,6.65066474]
["bitfinex","ETHUSD",1752094631736,5.763,2742.9,2742.7,3.00463448]
["bitfinex","ETHUSD",1752094631944,5.763,2742.9,2742.7,2.18373448]
["bitfinex","ETHUSD",1752094633208,3.6453189,2743.3,2742.9,0.7813]
["bitfinex","ETHUSD",1752094633408,9.40739196,2743.2,2742.9,0.7813]
["bitfinex","ETHUSD",1752094633635,9.40739196,2743.2,2742.8,2.18373448]
["bitfinex","ETHUSD",1752094633940,0.1816,2742.9,2742.8,2.18373448]
["bitfinex","ETHUSD",1752094634339,5.9406,2742.9,2742.8,2.18373448]
["bitfinex","ETHUSD",1752094635147,3.64590928,2742.8,2742.6,2.18373448]
["bitfinex","ETHUSD",1752094635446,4.47744222,2742.7,2742.5,2.18373448]
["bitfinex","ETHUSD",1752094635648,9.40117516,2742.6,2742.5,2.18373448]
["bitfinex","ETHUSD",1752094635863,3.82790811,2742.5,2742.4,2.18373449]
["bitfinex","ETHUSD",1752094636045,3.82790811,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094636222,5.59856256,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094640742,6.40786256,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094641433,16.40786256,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094642061,16.95786256,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094644560,11.16996256,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094644957,11.97796256,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094648577,22.52796256,2742.5,2742.4,1e-08]
["bitfinex","ETHUSD",1752094649796,3.64744805,2741.7,2741.4,3.00273448]
["bitfinex","ETHUSD",1752094649978,5.753,2741.6,2741.4,0.819]
["bitfinex","ETHUSD",1752094650380,3.64777121,2741.4,2741.3,0.015375]
["bitfinex","ETHUSD",1752094650694,9.40077121,2741.4,2741.3,0.015375]
["bitfinex","ETHUSD",1752094653095,19.40077121,2741.4,2741.3,0.015375]
["bitfinex","ETHUSD",1752094654871,3.64777121,2741.4,2741.3,0.015375]
["bitfinex","ETHUSD",1752094655072,9.40177121,2741.4,2741.3,0.015375]
["bitfinex","ETHUSD",1752094655301,5.754,2741.4,2741.3,0.015375]
["bitfinex","ETHUSD",1752094655598,14.17498159,2742.5,2741.3,0.015375]
["bitfinex","ETHUSD",1752094655910,3.64750765,2741.6,2741.3,0.788975]
["bitfinex","ETHUSD",1752094656076,5.754,2741.5,2741.3,0.788975]
["bitfinex","ETHUSD",1752094656268,3.64560456,2743.1,2742.5,3.6461984]
["bitfinex","ETHUSD",1752094656468,0.1816,2742.5,2742.3,4.40237404]
["bitfinex","ETHUSD",1752094656695,0.1816,2742.5,2742.4,3.64644107]
["bitfinex","ETHUSD",1752094659607,0.1816,2742.5,2742.4,4.46350548]
["bitfinex","ETHUSD",1752094659800,0.1816,2742.5,2742.4,15.01350548]
["bitfinex","ETHUSD",1752094659989,0.001,2743.3,2743.1,3.64547781]
["bitfinex","ETHUSD",1752094660304,5.795,2743.2,2743.0,3.64559895]
["bitfinex","ETHUSD",1752094660906,5.795,2743.2,2742.9,3.645723]
["bitfinex","ETHUSD",1752094661220,0.1816,2742.8,2742.7,3.64602222]
["bitfinex","ETHUSD",1752094661391,5.795,2743.2,2742.7,3.64602222]
["bitfinex","ETHUSD",1752094661590,6.73911563,2743.2,2742.7,3.64602222]
["bitfinex","ETHUSD",1752094661793,5.797,2743.1,2742.7,3.64602222]
["bitfinex","ETHUSD",1752094662022,0.1816,2742.7,2742.6,6.05342224]
["bitfinex","ETHUSD",1752094662223,0.1816,2742.7,2742.6,16.05342224]
["bitfinex","ETHUSD",1752094664896,0.1816,2742.7,2742.6,2.40729723]
["bitfinex","ETHUSD",1752094665094,0.1816,2742.7,2742.6,0.777]
["bitfinex","ETHUSD",1752094666314,0.1816,2742.7,2742.6,4.42317516]
["bitfinex","ETHUSD",1752094666650,0.1816,2742.7,2742.4,1.63029723]
["bitfinex","ETHUSD",1752094666810,5.787,2742.6,2742.4,5.27669651]
["bitfinex","ETHUSD",1752094667654,5.787,2742.6,2742.3,6.08724536]
["bitfinex","ETHUSD",1752094667946,0.1816,2742.4,2742.3,14.45694813]
["bitfinex","ETHUSD",1752094668714,0.1816,2742.4,2742.3,16.08724536]
["bitfinex","ETHUSD",1752094669351,0.1816,2742.4,2742.3,14.45694813]
["bitfinex","ETHUSD",1752094671655,0.1816,2742.4,2742.3,10.8104]
["bitfinex","ETHUSD",1752094671854,0.1816,2742.4,2742.3,14.45697404]
["bitfinex","ETHUSD",1752094672155,0.1816,2742.4,2742.1,5.27713103]
["bitfinex","ETHUSD",1752094672314,5.771,2742.3,2742.1,5.27713103]
["bitfinex","ETHUSD",1752094672510,5.771,2742.3,2742.2,3.64670702]
["bitfinex","ETHUSD",1752094673127,5.771,2742.3,2742.1,5.27706871]
["bitfinex","ETHUSD",1752094673424,0.1816,2742.2,2742.1,5.27706871]
["bitfinex","ETHUSD",1752094673618,0.1816,2742.2,2742.1,1.63029723]
["bitfinex","ETHUSD",1752094673951,0.1816,2742.2,2742.0,1.63029723]
["bitfinex","ETHUSD",1752094674248,0.8249,2743.0,2742.2,0.7802]
["bitfinex","ETHUSD",1752094674448,0.1816,2742.3,2742.2,14.42690702]
["bitfinex","ETHUSD",1752094676943,0.1816,2742.3,2742.2,16.05720425]
["bitfinex","ETHUSD",1752094677327,0.1816,2742.3,2742.2,14.42690702]
["bitfinex","ETHUSD",1752094679426,0.1816,2742.3,2742.2,16.05720425]
["bitfinex","ETHUSD",1752094682182,0.1816,2742.3,2742.2,15.27700425]
["bitfinex","ETHUSD",1752094683500,0.1816,2742.3,2742.2,13.64670702]
["bitfinex","ETHUSD",1752094683806,0.1816,2742.3,2742.2,15.82043667]
["bitfinex","ETHUSD",1752094684401,0.1816,2742.3,2742.2,13.64670702]
["bitfinex","ETHUSD",1752094688888,3.64677492,2742.2,2741.9,4.34274587]
["bitfinex","ETHUSD",1752094689090,0.1816,2742.0,2741.9,3.64710602]
["bitfinex","ETHUSD",1752094690002,0.1816,2742.0,2741.9,13.68357708]
["bitfinex","ETHUSD",1752094690187,5.754,2742.4,2742.2,3.64664096]
["bitfinex","ETHUSD",1752094690396,5.754,2742.4,2742.2,12.82591596]
["bitfinex","ETHUSD",1752094690397,0.1816,2742.3,2742.2,12.82591596]
["bitfinex","ETHUSD",1752094690687,0.1816,2742.3,2742.2,11.73377545]
["bitfinex","ETHUSD",1752094690880,0.1816,2742.3,2742.2,3.64664096]
["bitfinex","ETHUSD",1752094691718,0.1816,2742.3,2741.9,10.88134587]
["bitfinex","ETHUSD",1752094691927,5.754,2742.4,2742.2,3.27834512]
["bitfinex","ETHUSD",1752094692225,0.94003838,2742.3,2742.2,3.27832783]
["bitfinex","ETHUSD",1752094693306,0.1816,2742.2,2741.9,4.43165007]
["bitfinex","ETHUSD",1752094693519,5.754,2742.4,2742.0,3.6469394]
["bitfinex","ETHUSD",1752094693816,0.1816,2742.1,2742.0,3.6469394]
["bitfinex","ETHUSD",1752094695889,0.1816,2742.1,2741.9,4.46810475]
["bitfinex","ETHUSD",1752094696312,0.1816,2742.1,2742.0,3.64697301]
["bitfinex","ETHUSD",1752094697600,0.1816,2742.1,2741.9,0.03647106]
["bitfinex","ETHUSD",1752094697898,4.42190001,2742.1,2742.0,3.28057329]
["bitfinex","ETHUSD",1752094698105,4.42190001,2742.1,2741.9,3.28057329]
["bitfinex","ETHUSD",1752094698106,3.64697301,2742.0,2741.9,3.28057329]
["bitfinex","ETHUSD",1752094698581,4.24030001,2742.1,2741.8,3.28057329]
["bitfinex","ETHUSD",1752094698582,3.64710602,2741.9,2741.8,3.28057329]
["bitfinex","ETHUSD",1752094698786,9.40010602,2741.9,2741.8,3.28057329]
["bitfinex","ETHUSD",1752094698984,10.76414662,2741.9,2741.8,3.28057329]
["bitfinex","ETHUSD",1752094699302,0.1816,2741.8,2741.7,3.28057329]
["bitfinex","ETHUSD",1752094699490,10.76414662,2741.9,2741.7,3.28057329]
["bitfinex","ETHUSD",1752094700014,7.1170406,2741.9,2741.7,3.28057329]
["bitfinex","ETHUSD",1752094700183,7.1170406,2741.9,2741.7,6.92784883]
["bitfinex","ETHUSD",1752094700385,0.59346,2742.1,2741.8,3.28057329]
["bitfinex","ETHUSD",1752094700585,0.8285,2742.3,2741.9,2.18560956]
["bitfinex","ETHUSD",1752094700586,9.39999218,2742.0,2741.9,2.18560956]
["bitfinex","ETHUSD",1752094701387,0.1816,2741.9,2741.7,3.28057329]
["bitfinex","ETHUSD",1752094701588,5.753,2742.0,2741.7,3.28057329]
["bitfinex","ETHUSD",1752094701813,5.753,2742.0,2741.9,2.18511819]
["bitfinex","ETHUSD",1752094702317,5.753,2742.0,2741.7,3.28057329]
["bitfinex","ETHUSD",1752094702318,0.1816,2741.9,2741.7,3.28057329]
["bitfinex","ETHUSD",1752094702517,5.753,2742.0,2741.7,3.28057329]
["bitfinex","ETHUSD",1752094702688,3.82897206,2741.7,2741.6,3.28057329]
["bitfinex","ETHUSD",1752094702884,3.82897206,2741.7,2741.5,3.28057329]
["bitfinex","ETHUSD",1752094702885,9.40037206,2741.7,2741.5,3.28057329]
["bitfinex","ETHUSD",1752094703084,3.6475051,2741.6,2741.5,3.28057329]
["bitfinex","ETHUSD",1752094703282,3.6475051,2741.6,2741.4,3.28057329]
["bitfinex","ETHUSD",1752094703283,0.1816,2741.5,2741.4,3.28057329]
["bitfinex","ETHUSD",1752094703498,3.6475051,2741.6,2741.4,3.28057329]
["bitfinex","ETHUSD",1752094704220,3.64763815,2741.5,2741.4,3.28057329]
["bitfinex","ETHUSD",1752094704631,0.1816,2741.4,2741.3,3.29594829]
["bitfinex","ETHUSD",1752094704832,9.58237121,2741.4,2741.3,3.29594829]
["bitfinex","ETHUSD",1752094705022,5.9346,2741.4,2741.3,3.29594829]
["bitfinex","ETHUSD",1752094705194,9.58237121,2741.4,2741.3,3.29594829]
["bitfinex","ETHUSD",1752094705395,9.58237121,2741.4,2741.3,0.015375]
["bitfinex","ETHUSD",1752094705396,8.58237121,2741.4,2741.3,0.015375]
["bitfinex","ETHUSD",1752094705592,4.9346,2741.4,2741.3,0.015375]
["bitfinex","ETHUSD",1752094705786,5.753,2741.4,2741.3,0.015375]
["bitfinex","ETHUSD",1752094706222,5.753,2741.4,2741.3,2.19786034]
["bitfinex","ETHUSD",1752094707223,5.753,2741.4,2741.3,0.015375]
["bitfinex","ETHUSD",1752094707628,9.40077121,2741.4,2741.3,0.015375]
["bitfinex","ETHUSD",1752094707989,5.753,2741.4,2741.3,0.015375]
["bitfinex","ETHUSD",1752094708506,9.40077121,2741.4,2741.3,1.65126876]
["bitfinex","ETHUSD",1752094708704,3.64777121,2741.4,2741.3,1.65126876]
["bitfinex","ETHUSD",1752094708920,5.753,2741.4,2741.3,1.65126876]
["bitfinex","ETHUSD",1752094709090,3.64777121,2741.4,2741.3,1.65126876]
["bitfinex","ETHUSD",1752094709294,5.753,2741.4,2741.3,1.65126876]
["bitfinex","ETHUSD",1752094709495,3.64756127,2741.6,2741.3,1.65126876]
["bitfinex","ETHUSD",1752094709796,0.001,2742.4,2741.4,0.7569]
["bitfinex","ETHUSD",1752094710103,0.1816,2742.2,2741.7,0.1816]
["bitfinex","ETHUSD",1752094710319,0.1816,2741.9,2741.6,4.40433047]
["bitfinex","ETHUSD",1752094710516,5.9346,2741.9,2741.6,6.04022423]
["bitfinex","ETHUSD",1752094710824,5.9346,2741.9,2741.8,1.63589376]
["bitfinex","ETHUSD",1752094711328,5.9346,2741.9,2741.7,1.63589376]
["bitfinex","ETHUSD",1752094711522,5.9346,2741.9,2741.7,5.28319228]
["bitfinex","ETHUSD",1752094711910,5.9346,2741.9,2741.8,1.63589376]
["bitfinex","ETHUSD",1752094712118,0.001,2742.4,2742.0,3.64690482]
["bitfinex","ETHUSD",1752094712305,0.001,2742.4,2742.1,4.48163639]
["bitfinex","ETHUSD",1752094712508,5.753,2742.3,2742.1,0.8348684]
["bitfinex","ETHUSD",1752094712818,0.001,2742.4,2742.1,4.48162741]
["bitfinex","ETHUSD",1752094713024,0.001,2742.4,2742.2,3.64670702]
["bitfinex","ETHUSD",1752094713025,5.753,2742.3,2742.2,3.64670702]
["bitfinex","ETHUSD",1752094713196,5.753,2742.3,2742.1,4.48165118]
["bitfinex","ETHUSD",1752094713630,5.753,2742.3,2742.2,3.64670702]
["bitfinex","ETHUSD",1752094714009,0.001,2742.4,2742.2,3.64670702]
["bitfinex","ETHUSD",1752094714212,5.753,2742.3,2742.1,4.48165652]
["bitfinex","ETHUSD",1752094714413,5.753,2742.3,2742.2,3.64670702]
["bitfinex","ETHUSD",1752094715232,0.001,2742.4,2742.3,3.64657404]
["bitfinex","ETHUSD",1752094715533,5.753,2742.4,2742.2,3.64660302]
["bitfinex","ETHUSD",1752094716033,5.753,2742.4,2742.1,3.66546198]
["bitfinex","ETHUSD",1752094716434,0.001,2742.4,2742.2,3.64670069]
["bitfinex","ETHUSD",1752094716604,5.752,2742.3,2742.1,7.31223525]
["bitfinex","ETHUSD",1752094716934,5.752,2742.3,2742.2,3.64670702]
["bitfinex","ETHUSD",1752094717535,5.752,2742.3,2742.1,7.27577366]
["bitfinex","ETHUSD",1752094718321,5.752,2742.3,2742.2,3.64670702]
["bitfinex","ETHUSD",1752094718626,5.752,2742.3,2742.2,5.28260078]
["bitfinex","ETHUSD",1752094719016,5.752,2742.3,2742.2,1.63589376]
["bitfinex","ETHUSD",1752094719734,5.752,2742.3,2742.0,6.85248534]
["bitfinex","ETHUSD",1752094719735,5.752,2742.3,2742.1,1.63589376]
["bitfinex","ETHUSD",1752094720438,0.001,2742.4,2742.1,1.63589376]
["bitfinex","ETHUSD",1752094720643,5.752,2742.3,2742.2,1.63589376]
["bitfinex","ETHUSD",1752094723511,0.1816,2742.2,2742.1,3.39602013]
["bitfinex","ETHUSD",1752094723913,0.1816,2742.2,2742.1,7.04286014]
["bitfinex","ETHUSD",1752094724453,0.1816,2742.2,2742.1,22.98017267]
["bitfinex","ETHUSD",1752094724654,0.1816,2742.2,2742.1,22.94370427]
["bitfinex","ETHUSD",1752094725154,0.1816,2742.2,2742.1,20.76121893]
["bitfinex","ETHUSD",1752094725447,0.1816,2742.2,2742.1,24.04179222]
["bitfinex","ETHUSD",1752094725608,0.1816,2742.2,2742.1,18.14094809]
["bitfinex","ETHUSD",1752094727550,0.001,2742.4,2742.3,3.64657404]
["bitfinex","ETHUSD",1752094727713,0.1826,2742.4,2742.3,5.82808917]
["bitfinex","ETHUSD",1752094727912,0.1826,2742.4,2742.3,8.2286396]
["bitfinex","ETHUSD",1752094728110,0.1826,2742.4,2742.3,9.0545396]
["bitfinex","ETHUSD",1752094728835,0.001,2742.4,2742.3,9.0545396]
["bitfinex","ETHUSD",1752094730752,0.001,2742.4,2742.3,19.6045396]
["bitfinex","ETHUSD",1752094730926,0.001,2742.4,2742.3,16.87302447]
["bitfinex","ETHUSD",1752094731438,0.001,2742.4,2742.3,20.15359776]
["bitfinex","ETHUSD",1752094731638,0.001,2742.4,2742.3,37.02344189]
["bitfinex","ETHUSD",1752094731842,1e-08,2742.4,2742.3,33.7428686]
["bitfinex","ETHUSD",1752094732836,1e-08,2742.4,2742.3,36.6524306]
["bitfinex","ETHUSD",1752094733049,1e-08,2742.4,2742.3,37.8888756]
["bitfinex","ETHUSD",1752094733548,1e-08,2742.4,2742.3,27.9938686]
["bitfinex","ETHUSD",1752094733750,1e-08,2742.4,2742.3,16.87302447]
["bitfinex","ETHUSD",1752094733942,1e-08,2742.4,2742.3,15.82542731]
["bitfinex","ETHUSD",1752094734456,1e-08,2742.4,2742.3,12.17885327]
["bitfinex","ETHUSD",1752094734763,1e-08,2742.4,2742.3,2.17890572]
["bitfinex","ETHUSD",1752094736020,1e-08,2742.4,2742.2,6.91474661]
["bitfinex","ETHUSD",1752094736349,1e-08,2742.4,2742.3,3.26805235]
["bitfinex","ETHUSD",1752094737856,3.64656813,2742.4,2742.2,3.26805235]
["bitfinex","ETHUSD",1752094738168,4.45634703,2742.4,2742.3,2.1795945]
["bitfinex","ETHUSD",1752094738359,4.45634703,2742.4,2742.2,2.1795945]
["bitfinex","ETHUSD",1752094738548,10.20434703,2742.4,2742.2,2.1795945]
["bitfinex","ETHUSD",1752094738753,3.64657404,2742.3,2742.2,2.1795945]
["bitfinex","ETHUSD",1752094738951,9.39450165,2742.4,2742.2,2.1795945]
["bitfinex","ETHUSD",1752094739353,3.64657404,2742.3,2742.2,2.1795945]
["bitfinex","ETHUSD",1752094739550,4.40220702,2742.2,2742.1,2.1795945]
["bitfinex","ETHUSD",1752094740234,5.78188513,2742.2,2742.1,2.1795945]
["bitfinex","ETHUSD",1752094740739,5.78188513,2742.2,2741.9,3.26805235]
["bitfinex","ETHUSD",1752094740740,3.82844001,2742.1,2742.0,2.1795945]
["bitfinex","ETHUSD",1752094740941,3.64684001,2742.1,2742.0,2.1795945]
["bitfinex","ETHUSD",1752094741146,3.64684001,2742.1,2742.0,1.63714544]
["bitfinex","ETHUSD",1752094741664,3.82867387,2742.0,2741.9,2.1795945]
["bitfinex","ETHUSD",1752094741860,9.57567387,2742.0,2741.9,2.1795945]
["bitfinex","ETHUSD",1752094742244,5.9286,2742.0,2741.9,2.1795945]
["bitfinex","ETHUSD",1752094742632,5.9286,2742.0,2741.8,2.1795945]
["bitfinex","ETHUSD",1752094742633,11.11131501,2742.0,2741.8,2.1795945]
["bitfinex","ETHUSD",1752094742845,3.64710602,2741.9,2741.8,2.1795945]
["bitfinex","ETHUSD",1752094743538,3.64710602,2741.9,2741.8,1.6375306]
["bitfinex","ETHUSD",1752094744265,3.82883904,2741.8,2741.7,1.6375306]
["bitfinex","ETHUSD",1752094744472,3.64723904,2741.8,2741.7,1.6375306]
["bitfinex","ETHUSD",1752094745056,3.6471688,2741.9,2741.7,1.6375306]
["bitfinex","ETHUSD",1752094745269,3.64723904,2741.8,2741.7,1.6375306]
["bitfinex","ETHUSD",1752094746668,3.64723904,2741.8,2741.7,1.63639843]
["bitfinex","ETHUSD",1752094747069,3.64717373,2741.9,2741.7,1.63639843]
["bitfinex","ETHUSD",1752094748078,0.7637,2742.0,2741.7,1.63639843]
["bitfinex","ETHUSD",1752094748246,9.39412614,2741.9,2741.7,1.63639843]
["bitfinex","ETHUSD",1752094748445,5.747,2741.9,2741.7,1.63639843]
["bitfinex","ETHUSD",1752094748654,5.747,2741.9,2741.8,1.63639843]
["bitfinex","ETHUSD",1752094749675,9.39410602,2741.9,2741.8,1.63639843]
["bitfinex","ETHUSD",1752094749879,5.746,2741.9,2741.8,2.01819772]
["bitfinex","ETHUSD",1752094750177,5.9276,2741.9,2741.8,2.01819772]
["bitfinex","ETHUSD",1752094752889,5.9276,2741.9,2741.8,2.51819772]
["bitfinex","ETHUSD",1752094753496,4.9276,2741.9,2741.8,2.51819772]
["bitfinex","ETHUSD",1752094753789,0.1816,2741.9,2741.8,2.13639843]
["bitfinex","ETHUSD",1752094754091,10.35500602,2741.9,2741.8,0.5]
["bitfinex","ETHUSD",1752094755290,6.7079,2741.9,2741.8,0.5]
["bitfinex","ETHUSD",1752094755494,10.35500602,2741.9,2741.8,0.5]
["bitfinex","ETHUSD",1752094756387,6.7079,2741.9,2741.8,0.5]
["bitfinex","ETHUSD",1752094756591,0.1816,2741.9,2741.8,0.5]
["bitfinex","ETHUSD",1752094756790,5.9266,2741.9,2741.8,0.71748735]
["bitfinex","ETHUSD",1752094756992,0.1816,2741.9,2741.8,0.71748735]
["bitfinex","ETHUSD",1752094757296,5.9266,2741.9,2741.8,0.71748735]
["bitfinex","ETHUSD",1752094757498,0.1816,2741.9,2741.8,4.36472639]
["bitfinex","ETHUSD",1752094757792,0.1816,2741.9,2741.8,4.40119878]
["bitfinex","ETHUSD",1752094757994,1e-08,2742.4,2742.3,3.64657404]
["bitfinex","ETHUSD",1752094758296,1e-08,2742.4,2742.3,14.77703144]
["bitfinex","ETHUSD",1752094758474,5.74500001,2742.4,2742.3,14.77703144]
["bitfinex","ETHUSD",1752094758874,1e-08,2742.4,2742.3,14.77703144]
["bitfinex","ETHUSD",1752094759071,1e-08,2742.4,2742.2,3.64663215]
["bitfinex","ETHUSD",1752094759294,0.1816,2742.2,2742.0,5.28141255]
["bitfinex","ETHUSD",1752094759498,5.744,2742.1,2742.0,5.28141255]
["bitfinex","ETHUSD",1752094759676,5.744,2742.1,2742.0,6.91496675]
["bitfinex","ETHUSD",1752094760101,5.9256,2742.2,2742.1,3.64684001]
["bitfinex","ETHUSD",1752094760286,5.9256,2742.2,2742.1,6.88612237]
["bitfinex","ETHUSD",1752094760487,5.9256,2742.2,2742.1,6.34137369]
["bitfinex","ETHUSD",1752094760667,5.9256,2742.2,2742.1,6.88612237]
["bitfinex","ETHUSD",1752094760868,5.9256,2742.2,2742.1,2.17945471]
["bitfinex","ETHUSD",1752094761165,5.9256,2742.2,2742.1,1.6347342]
["bitfinex","ETHUSD",1752094762195,9.57230702,2742.2,2742.1,1.6347342]
["bitfinex","ETHUSD",1752094762396,9.57230702,2742.2,2741.9,1.6347342]
["bitfinex","ETHUSD",1752094762694,0.1816,2742.0,2741.9,1.6347342]
["bitfinex","ETHUSD",1752094762897,0.1816,2742.0,2741.9,3.6835525]
["bitfinex","ETHUSD",1752094763466,0.1816,2742.0,2741.9,5.86300721]
["bitfinex","ETHUSD",1752094763698,0.1816,2742.0,2741.9,3.6835525]
["bitfinex","ETHUSD",1752094764396,0.1816,2742.0,2741.9,5.86300721]
["bitfinex","ETHUSD",1752094765570,5.9246,2742.0,2741.9,7.27032689]
["bitfinex","ETHUSD",1752094765766,5.742,2742.2,2741.9,7.34621676]
["bitfinex","ETHUSD",1752094765962,5.742,2742.2,2742.1,3.64673632]
["bitfinex","ETHUSD",1752094766403,5.742,2742.2,2742.1,5.82888422]
["bitfinex","ETHUSD",1752094766702,5.742,2742.2,2742.1,7.83424975]
["bitfinex","ETHUSD",1752094766875,5.742,2742.2,2742.1,5.65210185]
["bitfinex","ETHUSD",1752094767083,5.742,2742.2,2742.1,7.83507881]
["bitfinex","ETHUSD",1752094768286,0.1816,2742.3,2742.2,3.64670702]
["bitfinex","ETHUSD",1752094768487,5.9236,2742.3,2742.2,5.86765228]
["bitfinex","ETHUSD",1752094768688,5.9236,2742.3,2742.2,5.83118521]
["bitfinex","ETHUSD",1752094769303,5.9236,2742.3,2742.2,2.18447819]
["bitfinex","ETHUSD",1752094769801,5.9236,2742.3,2742.2,5.83118521]
["bitfinex","ETHUSD",1752094770008,5.9236,2742.3,2742.2,2.18447819]
["bitfinex","ETHUSD",1752094770412,5.9236,2742.3,2742.2,5.83118521]
["bitfinex","ETHUSD",1752094771814,0.1816,2742.3,2742.2,8.17249456]
["bitfinex","ETHUSD",1752094771976,5.9226,2742.3,2742.2,8.13602749]
["bitfinex","ETHUSD",1752094772175,0.1816,2742.3,2742.2,8.13602749]
["bitfinex","ETHUSD",1752094772376,0.1816,2742.3,2742.2,5.9515493]
["bitfinex","ETHUSD",1752094772600,1e-08,2742.4,2742.3,3.64657404]
["bitfinex","ETHUSD",1752094772801,1e-08,2742.4,2742.3,8.59750418]
["bitfinex","ETHUSD",1752094772974,1e-08,2742.4,2742.3,5.32945183]
["bitfinex","ETHUSD",1752094773174,1e-08,2742.4,2742.3,8.59750418]
["bitfinex","ETHUSD",1752094774407,1e-08,2742.4,2742.3,9.14750418]
["bitfinex","ETHUSD",1752094774594,1e-08,2742.4,2742.3,9.32910418]
["bitfinex","ETHUSD",1752094774797,1e-08,2742.4,2742.3,8.77910418]
["bitfinex","ETHUSD",1752094775013,1e-08,2742.4,2742.3,8.59750418]
["bitfinex","ETHUSD",1752094775523,1e-08,2742.4,2742.3,3.26805235]
["bitfinex","ETHUSD",1752094775885,1e-08,2742.4,2742.2,3.26805235]
["bitfinex","ETHUSD",1752094776081,0.1816,2742.3,2742.2,16.91475937]
["bitfinex","ETHUSD",1752094776286,0.1816,2742.3,2742.2,17.68095937]
["bitfinex","ETHUSD",1752094776527,0.1816,2742.3,2742.2,14.41290702]
["bitfinex","ETHUSD",1752094777318,0.1816,2742.3,2742.2,15.6443857]
["bitfinex","ETHUSD",1752094778615,1e-08,2742.4,2742.3,3.64657404]
["bitfinex","ETHUSD",1752094778789,1e-08,2742.4,2742.3,6.95673624]
["bitfinex","ETHUSD",1752094780033,1e-08,2742.4,2742.3,12.69473624]
["bitfinex","ETHUSD",1752094780321,1e-08,2742.4,2742.3,3.64657404]
["bitfinex","ETHUSD",1752094780687,1e-08,2742.4,2742.2,19.17517514]
["bitfinex","ETHUSD",1752094780688,1e-08,2742.4,2742.2,3.27369646]
["bitfinex","ETHUSD",1752094780890,0.8218,2742.3,2742.2,3.27369646]
["bitfinex","ETHUSD",1752094781104,0.8218,2742.3,2742.1,3.27369646]
["bitfinex","ETHUSD",1752094781304,0.1816,2742.1,2741.9,3.27369646]
["bitfinex","ETHUSD",1752094781518,9.38497301,2742.0,2741.9,3.27369646]
["bitfinex","ETHUSD",1752094782088,10.21517301,2742.0,2741.9,3.27369646]
["bitfinex","ETHUSD",1752094782285,3.82870602,2741.9,2741.8,3.27569646]
["bitfinex","ETHUSD",1752094782728,3.82870602,2741.9,2741.8,2.18491792]
["bitfinex","ETHUSD",1752094783022,6.06329576,2741.9,2741.8,0.002]
["bitfinex","ETHUSD",1752094792530,6.06329576,2741.9,2741.8,1e-08]
["bitfinex","ETHUSD",1752094792845,16.06329576,2741.9,2741.8,1e-08]
["bitfinex","ETHUSD",1752094794933,16.06429576,2741.9,2741.8,1e-08]
["bitfinex","ETHUSD",1752094795303,16.61429576,2741.9,2741.8,1e-08]
["bitfinex","ETHUSD",1752094796305,4.43223815,2741.5,2741.4,1.002]
["bitfinex","ETHUSD",1752094796543,11.87640273,2741.5,2741.4,1.002]
["bitfinex","ETHUSD",1752094798445,11.87640273,2741.5,2741.3,1e-08]
["bitfinex","ETHUSD",1752094798446,3.64777121,2741.4,2741.3,1e-08]
["bitfinex","ETHUSD",1752094798653,4.62667121,2741.4,2741.3,1e-08]
["bitfinex","ETHUSD",1752094799100,14.62667121,2741.4,2741.3,1e-08]
["bitfinex","ETHUSD",1752094800303,14.62667121,2741.4,2741.1,1e-08]
["bitfinex","ETHUSD",1752094800304,13.46321823,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752094800497,16.52279977,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752094800709,12.69491889,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752094800912,6.96091889,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752094801110,1.70916458,2741.5,2741.1,1e-08]
["bitfinex","ETHUSD",1752094801337,3.64803735,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752094801631,9.38203735,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752094801831,5.734,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752094802042,3.64794507,2741.3,2741.1,1e-08]
["bitfinex","ETHUSD",1752094802245,5.735,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752094802414,3.64803735,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752094802614,3.64797748,2741.3,2741.1,1e-08]
["bitfinex","ETHUSD",1752094802819,3.6478091,2741.4,2741.1,1e-08]
["bitfinex","ETHUSD",1752094803014,3.64791834,2741.3,2741.1,1e-08]
["bitfinex","ETHUSD",1752094803243,3.64803735,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752094803408,3.6479578,2741.3,2741.1,1e-08]
["bitfinex","ETHUSD",1752094804018,3.64803735,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752094804212,3.64796837,2741.3,2741.1,1e-08]
["bitfinex","ETHUSD",1752094804415,0.7813,2741.7,2741.1,1e-08]
["bitfinex","ETHUSD",1752094804640,3.64789344,2741.4,2741.1,1e-08]
["bitfinex","ETHUSD",1752094804835,3.64796815,2741.3,2741.1,1e-08]
["bitfinex","ETHUSD",1752094805540,3.64803735,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752094805741,4.40863735,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752094807710,3.64803735,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752094812647,9.38303735,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752094814543,9.37903735,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752094815448,10.83390494,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752094815656,5.10290494,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752094815829,10.83390494,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752094817129,10.83490494,2741.2,2741.1,1e-08]
["bitfinex","ETHUSD",1752094821463,10.83490494,2741.2,2740.6,0.03848836]
["bitfinex","ETHUSD",1752094821626,3.8398679,2739.6,2739.4,4.37509058]
["bitfinex","ETHUSD",1752094821827,3.8398679,2739.6,2739.0,1e-08]
["bitfinex","ETHUSD",1752094821828,0.1897,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094822022,36.67238665,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094822265,36.96549202,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094822442,27.27678914,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094822759,24.1048724,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094822935,26.78674718,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094823652,14.10080788,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094823825,13.91110788,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094824020,12.83459091,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094824237,12.29458453,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094824830,8.64375032,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094825059,7.02866789,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094825353,10.6795021,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094827633,7.02866789,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094827834,10.6795021,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094828156,7.02866789,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094829035,10.6795021,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094829364,7.02866789,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094830528,1.29966789,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094830964,5.73,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094831160,7.02966789,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094831767,7.02966789,2739.1,2739.0,3.65096751]
["bitfinex","ETHUSD",1752094831768,1.29966789,2739.1,2739.0,3.65096751]
["bitfinex","ETHUSD",1752094831984,0.1824,2739.1,2739.0,1.5559053]
["bitfinex","ETHUSD",1752094832134,0.1824,2739.1,2739.0,0.82570001]
["bitfinex","ETHUSD",1752094833061,0.1824,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094833964,3.83323421,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094834265,0.1824,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094834658,5.9124,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094835238,7.23463426,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094835567,9.59972274,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094835767,9.56323421,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094836360,10.84909446,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094836558,8.7243516,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094836761,11.08932556,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094837162,12.37527812,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094838342,12.37564583,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094843454,1.46872027,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094843648,0.1824,2739.1,2739.0,4.47986751]
["bitfinex","ETHUSD",1752094843888,0.1824,2739.1,2739.0,5.06637718]
["bitfinex","ETHUSD",1752094844091,5.9114,2739.1,2739.0,15.06637718]
["bitfinex","ETHUSD",1752094844249,1e-08,2739.2,2739.1,14.20083421]
["bitfinex","ETHUSD",1752094844448,1e-08,2739.2,2739.1,18.23502238]
["bitfinex","ETHUSD",1752094846257,1e-08,2739.2,2739.1,4.47973421]
["bitfinex","ETHUSD",1752094846778,1e-08,2739.2,2739.0,13.65091553]
["bitfinex","ETHUSD",1752094846980,0.03648854,2739.2,2739.0,1e-08]
["bitfinex","ETHUSD",1752094847157,5.728,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094847357,5.76448853,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094848479,5.728,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094848695,5.76448853,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094848868,7.15395085,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094849883,10.80478506,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094850189,10.76829653,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094851282,12.06435311,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094851676,13.67843554,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094851973,12.06435311,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094852668,6.33635311,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094852868,12.06335311,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094853658,6.33635311,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094853857,7.02305658,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094854275,7.05954511,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094854480,1.29605658,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094854788,5.727,2739.1,2739.0,1e-08]
["bitfinex","ETHUSD",1752094854991,7.02654885,2739.1,2739.0,3.65096751]
["bitfinex","ETHUSD",1752094855195,5.727,2739.1,2739.0,3.65096751]
["bitfinex","ETHUSD",1752094855698,1e-08,2739.2,2739.1,3.65083421]
["bitfinex","ETHUSD",1752094855867,5.72700001,2739.2,2739.1,3.65083421]
["bitfinex","ETHUSD",1752094856392,5.72700001,2739.2,2739.1,4.46257438]
["bitfinex","ETHUSD",1752094856591,1e-08,2739.2,2739.1,4.46257438]
["bitfinex","ETHUSD",1752094856902,5.72700001,2739.2,2739.1,4.46257438]
["bitfinex","ETHUSD",1752094857260,1e-08,2739.2,2739.1,4.46257438]
["bitfinex","ETHUSD",1752094857461,5.72600001,2739.2,2739.1,4.46257438]
["bitfinex","ETHUSD",1752094857663,5.90840001,2739.2,2739.1,4.46257438]
["bitfinex","ETHUSD",1752094858988,5.90840001,2739.2,2739.1,3.65083421]
["bitfinex","ETHUSD",1752094860686,0.18240001,2739.2,2739.1,3.65083421]
["bitfinex","ETHUSD",1752094861186,5.90840001,2739.2,2739.1,3.65083421]
["bitfinex","ETHUSD",1752094862364,5.90840001,2739.2,2739.0,3.65090258]
["bitfinex","ETHUSD",1752094862769,5.72600001,2739.2,2739.0,1e-08]
["bitfinex","ETHUSD",1752094863198,5.72600001,2739.2,2739.0,3.65093433]
["bitfinex","ETHUSD",1752094863373,5.72600001,2739.2,2739.1,3.65083421]
["bitfinex","ETHUSD",1752094863695,5.72500001,2739.2,2739.1,3.65083421]
["bitfinex","ETHUSD",1752094864097,1e-08,2739.2,2739.1,3.65083421]
["bitfinex","ETHUSD",1752094864297,0.8147,2739.9,2739.0,1e-08]
["bitfinex","ETHUSD",1752094864298,5.725,2739.3,2739.0,1e-08]
["bitfinex","ETHUSD",1752094864486,5.725,2739.3,2739.0,4.56461172]
["bitfinex","ETHUSD",1752094865095,5.725,2739.3,2739.1,3.65076278]
["bitfinex","ETHUSD",1752094865300,5.725,2739.3,2739.0,4.56460219]
["bitfinex","ETHUSD",1752094866378,5.725,2739.3,2739.0,0.91366042]
["bitfinex","ETHUSD",1752094866720,5.725,2739.3,2739.0,3.65089469]
["bitfinex","ETHUSD",1752094868005,5.725,2739.3,2739.1,3.65082461]
["bitfinex","ETHUSD",1752094868304,5.725,2739.3,2739.0,3.65090392]
["bitfinex","ETHUSD",1752094869412,5.725,2739.3,2739.0,1e-08]
["bitfinex","ETHUSD",1752094869578,5.725,2739.3,2739.0,3.65090348]
["bitfinex","ETHUSD",1752094869909,5.725,2739.3,2739.0,1e-08]
["bitfinex","ETHUSD",1752094870094,5.725,2739.3,2739.0,3.65090304]
["bitfinex","ETHUSD",1752094870295,5.725,2739.3,2739.0,1e-08]
["bitfinex","ETHUSD",1752094871274,5.725,2739.3,2739.0,3.65096382]
["bitfinex","ETHUSD",1752094871472,5.725,2739.3,2739.0,3.6508924]
["bitfinex","ETHUSD",1752094872917,5.725,2739.3,2739.1,3.65081421]
["bitfinex","ETHUSD",1752094873121,5.723,2739.2,2739.1,3.65083421]
["bitfinex","ETHUSD",1752094874918,0.1824,2739.1,2739.0,4.46265132]
["bitfinex","ETHUSD",1752094875717,0.1824,2739.1,2739.0,4.41265132]
["bitfinex","ETHUSD",1752094881497,0.1824,2739.1,2739.0,4.99916099]
["bitfinex","ETHUSD",1752094881697,3.64990806,2739.8,2739.3,3.65045585]
["bitfinex","ETHUSD",1752094881897,5.72,2739.7,2739.3,3.65045585]
["bitfinex","ETHUSD",1752094882128,5.72,2739.7,2739.3,3.65056766]
["bitfinex","ETHUSD",1752094882302,0.1824,2739.3,2739.2,3.68716243]
["bitfinex","ETHUSD",1752094883099,0.1824,2739.3,2739.2,3.65065543]
["bitfinex","ETHUSD",1752094883299,0.1824,2739.3,2739.2,4.82572147]
["bitfinex","ETHUSD",1752094884198,0.001,2740.2,2739.7,0.8322]
["bitfinex","ETHUSD",1752094884424,0.001,2740.2,2740.0,3.64953874]
["bitfinex","ETHUSD",1752094884624,0.001,2740.2,2740.1,3.64950184]
["bitfinex","ETHUSD",1752094886414,0.001,2740.2,2740.1,5.04769685]
["bitfinex","ETHUSD",1752094886735,0.001,2740.2,2740.1,6.48932899]
["bitfinex","ETHUSD",1752094887237,0.001,2740.2,2740.1,16.48932899]
["bitfinex","ETHUSD",1752094887413,0.001,2740.2,2740.1,16.45283398]
["bitfinex","ETHUSD",1752094890397,0.001,2740.2,2740.1,22.16983398]
["bitfinex","ETHUSD",1752094890604,0.001,2740.2,2740.1,15.90283398]
["bitfinex","ETHUSD",1752094890845,0.001,2740.2,2740.1,10.0]
["bitfinex","ETHUSD",1752094891345,0.001,2740.2,2740.0,3.64961842]
["bitfinex","ETHUSD",1752094891498,0.001,2740.2,2739.8,0.7819]
["bitfinex","ETHUSD",1752094891702,0.001,2740.2,2740.0,3.64962573]
["bitfinex","ETHUSD",1752094891903,0.001,2740.2,2739.9,3.64970843]
["bitfinex","ETHUSD",1752094892201,0.001,2740.2,2739.8,13.64983155]
["bitfinex","ETHUSD",1752094892435,3.650381,2740.2,2739.8,11.12834468]
["bitfinex","ETHUSD",1752094892733,3.65046451,2740.2,2739.7,13.64999992]
["bitfinex","ETHUSD",1752094893126,3.65046451,2740.2,2739.7,10.0]
["bitfinex","ETHUSD",1752094893355,0.001,2740.2,2739.7,13.65001272]
["bitfinex","ETHUSD",1752094893503,0.001,2740.2,2739.7,10.0]
["bitfinex","ETHUSD",1752094893817,0.001,2740.2,2740.0,3.64950903]
["bitfinex","ETHUSD",1752094894026,0.001,2740.2,2739.9,4.48129442]
["bitfinex","ETHUSD",1752094894213,0.1824,2740.0,2739.9,6.29441043]
["bitfinex","ETHUSD",1752094895004,0.1824,2740.0,2739.9,6.84441043]
["bitfinex","ETHUSD",1752094895344,0.001,2740.2,2740.1,14.19950184]
["bitfinex","ETHUSD",1752094896208,0.001,2740.2,2740.1,19.91450184]
["bitfinex","ETHUSD",1752094897625,0.001,2740.2,2740.1,24.58450184]
["bitfinex","ETHUSD",1752094897846,0.001,2740.2,2740.1,28.50398531]
["bitfinex","ETHUSD",1752094898003,0.001,2740.2,2740.1,37.53879094]
["bitfinex","ETHUSD",1752094898408,1e-08,2740.2,2740.1,49.47221194]
["bitfinex","ETHUSD",1752094898660,0.1824,2741.0,2740.8,0.55]
["bitfinex","ETHUSD",1752094898806,0.1824,2741.0,2740.9,3.64843664]
["bitfinex","ETHUSD",1752094899006,0.1816,2741.5,2741.1,14.19817044]
["bitfinex","ETHUSD",1752094899426,0.1816,2741.5,2741.1,19.91217044]
["bitfinex","ETHUSD",1752094900520,0.1816,2741.5,2741.1,20.70757044]
["bitfinex","ETHUSD",1752094902543,0.1816,2741.6,2741.1,20.88997044]
["bitfinex","ETHUSD",1752094904006,0.1816,2741.6,2741.1,25.55997044]
["bitfinex","ETHUSD",1752094904235,0.1816,2741.6,2741.1,27.87413694]
["bitfinex","ETHUSD",1752094905161,0.001,2741.9,2741.8,14.19723904]
["bitfinex","ETHUSD",1752094905447,0.001,2741.9,2741.8,20.70363904]
["bitfinex","ETHUSD",1752094905647,0.001,2741.9,2741.8,21.04259652]
["bitfinex","ETHUSD",1752094906746,1e-08,2741.9,2741.8,25.71259652]
["bitfinex","ETHUSD",1752094907047,1e-08,2741.9,2741.8,27.52571253]
["bitfinex","ETHUSD",1752094907254,1e-08,2741.9,2741.8,29.69126153]
["bitfinex","ETHUSD",1752094907450,0.001,2742.3,2741.8,29.69126153]
["bitfinex","ETHUSD",1752094907451,0.001,2742.3,2742.2,14.02691265]
["bitfinex","ETHUSD",1752094907749,1e-08,2742.4,2742.3,14.19657404]
["bitfinex","ETHUSD",1752094907949,0.0700597,2743.2,2743.1,4.19551055]
["bitfinex","ETHUSD",1752094908151,0.0700597,2743.2,2743.1,4.95401909]
["bitfinex","ETHUSD",1752094908316,0.0700597,2743.2,2743.1,4.99047419]
["bitfinex","ETHUSD",1752094909025,0.0700597,2743.2,2743.1,4.98976922]
["bitfinex","ETHUSD",1752094909222,0.0700597,2743.2,2743.1,1.34425867]
["bitfinex","ETHUSD",1752094909426,0.0700597,2743.2,2743.1,4.98976922]
["bitfinex","ETHUSD",1752094909679,0.0700597,2743.2,2743.1,29.86702285]
["bitfinex","ETHUSD",1752094909948,0.0700597,2743.2,2743.1,34.23052875]
["bitfinex","ETHUSD",1752094910959,0.0700597,2743.2,2743.1,20.60031412]
["bitfinex","ETHUSD",1752094911258,0.0700597,2743.2,2743.1,21.68580357]
["bitfinex","ETHUSD",1752094911465,0.0700597,2743.2,2743.1,25.33131412]
["bitfinex","ETHUSD",1752094911630,0.0700597,2743.2,2743.1,21.68580357]
["bitfinex","ETHUSD",1752094912019,0.0700597,2743.2,2743.1,25.33131412]
["bitfinex","ETHUSD",1752094912541,0.0700597,2743.2,2743.1,21.68480357]
["bitfinex","ETHUSD",1752094912861,0.8516597,2743.2,2743.1,0.33825251]
["bitfinex","ETHUSD",1752094913014,4.49703736,2743.2,2743.1,0.33825251]
["bitfinex","ETHUSD",1752094913218,0.8516597,2743.2,2743.1,0.33825251]
["bitfinex","ETHUSD",1752094913445,4.49703736,2743.2,2743.1,0.33825251]
["bitfinex","ETHUSD",1752094913861,4.49703736,2743.2,2742.6,5.707]
["bitfinex","ETHUSD",1752094913862,3.6456582,2743.0,2742.8,0.33825251]
["bitfinex","ETHUSD",1752094914063,3.64564345,2743.0,2742.9,0.33728459]
["bitfinex","ETHUSD",1752094914261,3.64579755,2742.9,2742.5,0.33728459]
["bitfinex","ETHUSD",1752094914462,0.7816,2743.0,2742.6,0.33728459]
["bitfinex","ETHUSD",1752094914689,0.7816,2743.0,2742.3,5.706]
["bitfinex","ETHUSD",1752094914690,0.7816,2743.0,2742.7,0.33728459]
["bitfinex","ETHUSD",1752094914875,0.1816,2742.5,2742.3,9.35247895]
["bitfinex","ETHUSD",1752094915077,0.1816,2742.5,2742.4,10.3738286]
["bitfinex","ETHUSD",1752094915285,0.1816,2742.5,2742.4,10.33736419]
["bitfinex","ETHUSD",1752094915666,0.1816,2742.5,2742.4,0.33736419]
["bitfinex","ETHUSD",1752094915876,0.1816,2742.5,2742.4,0.3738286]
["bitfinex","ETHUSD",1752094916063,0.1816,2742.5,2742.4,4.02026967]
["bitfinex","ETHUSD",1752094916651,0.1816,2742.5,2742.4,5.35755389]
["bitfinex","ETHUSD",1752094916853,0.1816,2742.5,2742.4,16.70295389]
["bitfinex","ETHUSD",1752094917199,0.109,2743.1,2742.9,3.6457455]
["bitfinex","ETHUSD",1752094917200,0.1816,2743.0,2742.9,3.6457455]
["bitfinex","ETHUSD",1752094917488,0.1816,2743.0,2742.9,3.98310969]
["bitfinex","ETHUSD",1752094917692,0.1816,2743.0,2742.9,4.53310969]
["bitfinex","ETHUSD",1752094917857,0.109,2743.1,2743.0,13.64564345]
["bitfinex","ETHUSD",1752094918057,0.2906,2743.1,2743.0,19.68800764]
["bitfinex","ETHUSD",1752094918395,0.2906,2743.1,2743.0,20.23800764]
["bitfinex","ETHUSD",1752094918883,0.109,2743.1,2743.0,20.23800764]
["bitfinex","ETHUSD",1752094920592,0.109,2743.1,2743.0,19.90064345]
["bitfinex","ETHUSD",1752094920761,0.109,2743.1,2743.0,22.91666605]
["bitfinex","ETHUSD",1752094922471,0.109,2743.1,2743.0,23.09826605]
["bitfinex","ETHUSD",1752094925274,0.109,2743.1,2743.0,27.76826605]
["bitfinex","ETHUSD",1752094925908,0.11,2743.1,2743.0,27.76826605]
["bitfinex","ETHUSD",1752094927011,1e-08,2743.1,2743.0,28.53916605]
["bitfinex","ETHUSD",1752094927411,1e-08,2743.1,2743.0,38.00645105]
["bitfinex","ETHUSD",1752094927586,1e-08,2743.1,2743.0,34.87456105]
["bitfinex","ETHUSD",1752094927788,1e-08,2743.1,2743.0,28.53916605]
["bitfinex","ETHUSD",1752094927992,1e-08,2743.1,2743.0,34.13941605]
["bitfinex","ETHUSD",1752094928194,1e-08,2743.1,2743.0,35.73254005]
["bitfinex","ETHUSD",1752094928619,1e-08,2743.1,2743.0,35.72854005]
["bitfinex","ETHUSD",1752094928801,1e-08,2743.1,2743.0,35.72996704]
["bitfinex","ETHUSD",1752094929302,1e-08,2743.1,2743.0,34.37984204]
["bitfinex","ETHUSD",1752094929507,1e-08,2743.1,2743.0,34.32984204]
["bitfinex","ETHUSD",1752094930407,0.0700597,2743.2,2743.1,14.19551055]
["bitfinex","ETHUSD",1752094930613,0.0700597,2743.2,2743.1,17.28901953]
["bitfinex","ETHUSD",1752094931217,0.0700597,2743.2,2743.1,27.65901953]
["bitfinex","ETHUSD",1752094934633,0.0700597,2743.2,2743.1,27.66035078]
["bitfinex","ETHUSD",1752094935195,0.001,2743.5,2743.1,27.66035078]
["bitfinex","ETHUSD",1752094935196,0.001,2743.5,2743.4,3.6451119]
["bitfinex","ETHUSD",1752094935419,0.001,2743.5,2743.4,20.45215223]
["bitfinex","ETHUSD",1752094935629,0.001,2743.5,2743.4,17.59469338]
["bitfinex","ETHUSD",1752094936013,0.001,2743.5,2743.4,23.11209338]
["bitfinex","ETHUSD",1752094936215,0.001,2743.5,2743.4,14.53510112]
["bitfinex","ETHUSD",1752094936418,0.001,2743.5,2743.4,20.23410112]
["bitfinex","ETHUSD",1752094937706,0.001,2743.5,2743.4,20.23310112]
["bitfinex","ETHUSD",1752094939003,0.001,2743.5,2743.4,19.8931119]
["bitfinex","ETHUSD",1752094939629,0.001,2743.5,2743.4,14.1951119]
["bitfinex","ETHUSD",1752094939830,0.001,2743.5,2743.4,19.8931119]
["bitfinex","ETHUSD",1752094940028,0.001,2743.5,2743.4,22.26510573]
["bitfinex","ETHUSD",1752094941627,0.001,2743.5,2743.4,23.07420573]
["bitfinex","ETHUSD",1752094941828,0.001,2743.5,2743.4,23.25580573]
["bitfinex","ETHUSD",1752094942924,0.001,2743.5,2743.4,23.25480573]
["bitfinex","ETHUSD",1752094943494,0.001,2743.5,2743.4,17.55780573]
["bitfinex","ETHUSD",1752094943701,0.001,2743.5,2743.4,23.25480573]
["bitfinex","ETHUSD",1752094944730,0.001,2743.5,2743.4,26.50162424]
["bitfinex","ETHUSD",1752094945235,0.0700597,2744.1,2744.0,4.19431486]
["bitfinex","ETHUSD",1752094945533,0.0700597,2744.1,2744.0,29.3119923]
["bitfinex","ETHUSD",1752094945732,0.0700597,2744.1,2744.0,29.4935923]
["bitfinex","ETHUSD",1752094946142,0.0700597,2744.1,2744.0,32.76472887]
["bitfinex","ETHUSD",1752094946605,0.0700597,2744.1,2744.0,33.26472887]
["bitfinex","ETHUSD",1752094946808,0.0700597,2744.1,2744.0,27.56872887]
["bitfinex","ETHUSD",1752094947009,0.0700597,2744.1,2744.0,20.99034635]
["bitfinex","ETHUSD",1752094947216,0.0700597,2744.1,2744.0,22.98945339]
["bitfinex","ETHUSD",1752094947452,0.0700597,2744.1,2744.0,21.63354635]
["bitfinex","ETHUSD",1752094947611,0.0700597,2744.1,2744.0,25.08628292]
["bitfinex","ETHUSD",1752094947810,0.0700597,2744.1,2744.0,26.48514635]
["bitfinex","ETHUSD",1752094949314,0.0700597,2744.1,2744.0,29.75317989]
["bitfinex","ETHUSD",1752094949506,0.0700597,2744.1,2744.0,26.48514635]
["bitfinex","ETHUSD",1752094950128,0.0700597,2744.1,2744.0,29.75332218]
["bitfinex","ETHUSD",1752094950509,0.0700597,2744.1,2744.0,12.43599983]
["bitfinex","ETHUSD",1752094950725,0.0700597,2744.1,2744.0,19.83831486]
["bitfinex","ETHUSD",1752094950940,0.0700597,2744.1,2744.0,20.38831486]
["bitfinex","ETHUSD",1752094951616,0.0700597,2744.1,2744.0,22.74816834]
["bitfinex","ETHUSD",1752094952646,0.0700597,2744.1,2744.0,23.56586834]
["bitfinex","ETHUSD",1752094952850,0.0700597,2744.1,2744.0,24.65579069]
["bitfinex","ETHUSD",1752094953048,0.0700597,2744.1,2744.0,28.32127829]
["bitfinex","ETHUSD",1752094953361,0.0700597,2744.1,2744.0,25.05310246]
["bitfinex","ETHUSD",1752094953662,0.0700597,2744.1,2744.0,28.31891682]
["bitfinex","ETHUSD",1752094954344,0.0700597,2744.1,2744.0,28.31791682]
["bitfinex","ETHUSD",1752094954655,0.0700597,2744.1,2744.0,25.05210246]
["bitfinex","ETHUSD",1752094954951,0.0700597,2744.1,2744.0,29.72210246]
["bitfinex","ETHUSD",1752094955337,0.0700597,2744.1,2744.0,32.98791682]
["bitfinex","ETHUSD",1752094955538,0.0700597,2744.1,2744.0,27.66041682]
["bitfinex","ETHUSD",1752094955746,0.0700597,2744.1,2744.0,29.72110246]
["bitfinex","ETHUSD",1752094956049,0.0700597,2744.1,2744.0,31.89797205]
["bitfinex","ETHUSD",1752094956349,0.0700597,2744.1,2744.0,29.72110246]
["bitfinex","ETHUSD",1752094956920,0.0700597,2744.1,2744.0,31.89801486]
["bitfinex","ETHUSD",1752094957131,0.0700597,2744.1,2744.0,29.72110246]
["bitfinex","ETHUSD",1752094957860,1e-08,2744.1,2744.0,43.28090446]
["bitfinex","ETHUSD",1752094958068,1e-08,2744.1,2744.0,43.64640446]
["bitfinex","ETHUSD",1752094958256,0.001,2744.6,2744.5,14.19365093]
["bitfinex","ETHUSD",1752094958420,0.0710597,2745.0,2744.9,13.64311996]
["bitfinex","ETHUSD",1752094958631,1.0461597,2745.0,2744.9,19.33411996]
["bitfinex","ETHUSD",1752094958874,1.0461597,2745.0,2744.7,2.17592756]
["bitfinex","ETHUSD",1752094959173,1.0461597,2745.0,2744.8,5.691]
["bitfinex","ETHUSD",1752094959478,1.0461597,2745.0,2744.8,9.33424765]
["bitfinex","ETHUSD",1752094959634,1.0461597,2745.0,2744.5,3.82521419]
["bitfinex","ETHUSD",1752094959965,0.1816,2744.7,2744.6,19.33451818]
["bitfinex","ETHUSD",1752094960135,0.1816,2744.7,2744.6,15.691]
["bitfinex","ETHUSD",1752094960642,0.7935,2744.6,2744.5,0.55]
["bitfinex","ETHUSD",1752094960946,0.7935,2744.6,2744.5,16.24]
["bitfinex","ETHUSD",1752094961138,0.7935,2744.6,2744.5,19.88365093]
["bitfinex","ETHUSD",1752094961532,0.7935,2744.6,2744.5,15.69]
["bitfinex","ETHUSD",1752094961771,0.7935,2744.6,2744.5,10.0]
["bitfinex","ETHUSD",1752094962834,4.43707483,2744.6,2744.1,2.17582477]
["bitfinex","ETHUSD",1752094963062,0.1816,2744.4,2744.2,15.69]
["bitfinex","ETHUSD",1752094963250,0.1816,2744.4,2744.3,5.69]
["bitfinex","ETHUSD",1752094963768,4.41463881,2744.3,2743.9,6.84582477]
["bitfinex","ETHUSD",1752094964069,3.82565274,2744.2,2743.9,4.67]
["bitfinex","ETHUSD",1752094964365,0.1816,2743.9,2743.7,3.64461681]
["bitfinex","ETHUSD",1752094964873,0.1816,2743.9,2743.8,5.689]
["bitfinex","ETHUSD",1752094965164,0.1816,2743.9,2743.8,10.0]
["bitfinex","ETHUSD",1752094965344,0.1816,2743.9,2743.8,13.6445805]
["bitfinex","ETHUSD",1752094965668,0.1816,2743.9,2743.8,19.3335805]
["bitfinex","ETHUSD",1752094965872,0.1816,2743.9,2743.8,13.6445805]
["bitfinex","ETHUSD",1752094966941,0.1816,2743.9,2743.8,19.3335805]
["bitfinex","ETHUSD",1752094967141,0.1816,2743.9,2743.8,13.6445805]
["bitfinex","ETHUSD",1752094967762,0.1816,2743.9,2743.8,19.3335805]
["bitfinex","ETHUSD",1752094967965,0.1816,2743.9,2743.8,10.0]
["bitfinex","ETHUSD",1752094968138,0.1816,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1752094968549,0.1816,2743.9,2743.8,5.689]
["bitfinex","ETHUSD",1752094968976,0.1816,2743.9,2743.7,13.64468819]
["bitfinex","ETHUSD",1752094969149,0.1816,2743.9,2743.8,9.3335805]
["bitfinex","ETHUSD",1752094969348,0.1816,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1752094969559,0.1816,2743.9,2743.7,13.64465316]
["bitfinex","ETHUSD",1752094969960,0.1816,2743.9,2743.7,15.82047793]
["bitfinex","ETHUSD",1752094970161,0.1816,2743.9,2743.7,13.64465316]
["bitfinex","ETHUSD",1752094970354,0.1816,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1752094970667,0.1816,2743.9,2743.7,13.64465228]
["bitfinex","ETHUSD",1752094971245,0.1816,2743.9,2743.8,9.3335805]
["bitfinex","ETHUSD",1752094972178,0.1816,2743.9,2743.8,5.689]
["bitfinex","ETHUSD",1752094972676,0.1816,2743.9,2743.6,10.0]
["bitfinex","ETHUSD",1752094972879,4.41494218,2744.1,2743.7,5.688]
["bitfinex","ETHUSD",1752094973076,0.1816,2743.7,2743.5,5.820737]
["bitfinex","ETHUSD",1752094973299,1.0062,2743.7,2743.6,15.688]
["bitfinex","ETHUSD",1752094973462,1.0062,2743.7,2743.5,15.688]
["bitfinex","ETHUSD",1752094973674,1.0062,2743.7,2743.5,17.86382477]
["bitfinex","ETHUSD",1752094974080,1.0062,2743.7,2743.6,3.64484618]
["bitfinex","ETHUSD",1752094976180,0.1816,2743.7,2743.6,4.19484618]
["bitfinex","ETHUSD",1752094976401,4.46840217,2744.4,2743.8,0.55]
["bitfinex","ETHUSD",1752094976696,3.64418379,2744.1,2743.8,10.0]
["bitfinex","ETHUSD",1752094976897,0.1816,2743.9,2743.7,12.17866432]
["bitfinex","ETHUSD",1752094977102,0.8246,2744.2,2743.8,9.33255883]
["bitfinex","ETHUSD",1752094977339,0.8246,2744.6,2744.1,9.00224595]
["bitfinex","ETHUSD",1752094977490,0.8246,2744.6,2744.1,13.19642801]
["bitfinex","ETHUSD",1752094977491,0.1816,2744.2,2744.1,13.19642801]
["bitfinex","ETHUSD",1752094977676,0.1816,2744.2,2744.1,18.88342801]
["bitfinex","ETHUSD",1752094979106,0.1816,2744.4,2744.2,0.55]
["bitfinex","ETHUSD",1752094979293,3.6437408,2744.5,2744.2,5.687]
["bitfinex","ETHUSD",1752094979495,0.1816,2744.2,2743.9,3.64440601]
["bitfinex","ETHUSD",1752094979695,0.1816,2744.2,2744.0,19.33129269]
["bitfinex","ETHUSD",1752094980297,0.8076,2744.1,2744.0,10.0]
["bitfinex","ETHUSD",1752094980497,0.1816,2744.0,2743.8,4.67]
["bitfinex","ETHUSD",1752094980701,0.8076,2744.1,2744.0,10.0]
["bitfinex","ETHUSD",1752094981617,0.1816,2744.0,2743.9,3.64444768]
["bitfinex","ETHUSD",1752094981913,0.1816,2744.0,2743.9,15.687]
["bitfinex","ETHUSD",1752094982315,0.1816,2744.0,2743.9,10.0]
["bitfinex","ETHUSD",1752094982518,0.1816,2744.0,2743.9,19.75403044]
["bitfinex","ETHUSD",1752094982884,0.8076,2744.5,2744.1,0.55]
["bitfinex","ETHUSD",1752094983212,0.1816,2744.4,2744.1,4.19409547]
["bitfinex","ETHUSD",1752094983414,0.1816,2744.4,2744.0,3.64420326]
["bitfinex","ETHUSD",1752094983635,0.1816,2744.4,2744.1,5.686]
["bitfinex","ETHUSD",1752094983934,0.1816,2744.4,2744.1,9.33017809]
["bitfinex","ETHUSD",1752094984728,0.8076,2744.5,2744.1,5.686]
["bitfinex","ETHUSD",1752094984936,0.1816,2744.1,2744.0,13.64425531]
["bitfinex","ETHUSD",1752094985143,0.1816,2744.1,2744.0,19.33025531]
["bitfinex","ETHUSD",1752094985326,0.1816,2744.1,2744.0,10.0]
["bitfinex","ETHUSD",1752094985502,0.1816,2744.1,2744.0,15.686]
["bitfinex","ETHUSD",1752094985835,0.1816,2744.1,2744.0,10.0]
["bitfinex","ETHUSD",1752094985836,0.9365,2744.1,2744.0,10.0]
["bitfinex","ETHUSD",1752094986398,0.9365,2744.1,2743.8,7.86466432]
["bitfinex","ETHUSD",1752094986598,0.7549,2744.1,2743.9,10.0]
["bitfinex","ETHUSD",1752094986804,0.7549,2744.1,2743.9,13.64444161]
["bitfinex","ETHUSD",1752094987337,0.7549,2744.1,2744.0,3.64431486]
["bitfinex","ETHUSD",1752094987702,3.64370019,2744.5,2744.0,3.64431486]
["bitfinex","ETHUSD",1752094987703,0.7549,2744.4,2744.0,3.64431486]
["bitfinex","ETHUSD",1752094988025,0.1816,2744.0,2743.9,13.64439767]
["bitfinex","ETHUSD",1752094988840,0.1816,2744.0,2743.9,16.27104195]
["bitfinex","ETHUSD",1752094989015,0.1816,2744.0,2743.9,12.62664428]
["bitfinex","ETHUSD",1752094989211,0.1816,2744.0,2743.9,18.44975628]
["bitfinex","ETHUSD",1752094989416,0.7549,2744.4,2744.1,3.64410856]
["bitfinex","ETHUSD",1752094989616,0.1816,2744.2,2744.1,3.64410856]
["bitfinex","ETHUSD",1752094989818,0.1816,2744.2,2744.0,9.32925175]
["bitfinex","ETHUSD",1752094990018,0.1816,2744.2,2744.1,3.64418206]
["bitfinex","ETHUSD",1752094990618,0.1816,2744.2,2744.1,5.82284638]
["bitfinex","ETHUSD",1752094990819,0.1816,2744.2,2744.1,6.4092882]
["bitfinex","ETHUSD",1752094991010,0.8015,2744.6,2744.1,6.40927812]
["bitfinex","ETHUSD",1752094991221,0.8015,2744.6,2744.2,3.64400187]
["bitfinex","ETHUSD",1752094991222,0.1816,2744.5,2744.2,3.64400187]
["bitfinex","ETHUSD",1752094991427,0.1816,2744.5,2744.3,10.0]
["bitfinex","ETHUSD",1752094991625,0.1816,2744.5,2744.4,3.6437837]
["bitfinex","ETHUSD",1752094991845,0.1816,2744.5,2744.4,5.82244802]
["bitfinex","ETHUSD",1752094992412,0.1816,2744.5,2744.4,2.17866432]
["bitfinex","ETHUSD",1752094992912,0.1816,2744.5,2744.4,5.82244802]
["bitfinex","ETHUSD",1752094993239,0.1816,2744.7,2744.6,3.64350927]
["bitfinex","ETHUSD",1752094994541,0.0710597,2745.0,2744.8,3.64315222]
["bitfinex","ETHUSD",1752094994740,0.1816,2744.9,2744.6,17.86495914]
["bitfinex","ETHUSD",1752094994916,0.0710597,2745.0,2744.7,3.64337628]
["bitfinex","ETHUSD",1752094995117,0.0710597,2745.0,2744.9,4.19311996]
["bitfinex","ETHUSD",1752094995316,0.0710597,2745.0,2744.9,4.22955115]
["bitfinex","ETHUSD",1752094995534,0.0710597,2745.0,2744.9,4.19311996]
["bitfinex","ETHUSD",1752094995734,0.0710597,2745.0,2744.9,4.22955115]
["bitfinex","ETHUSD",1752094997559,0.0710597,2745.0,2744.9,0.55]
["bitfinex","ETHUSD",1752094997718,0.0710597,2745.0,2744.9,4.19311996]
["bitfinex","ETHUSD",1752094997914,0.0710597,2745.0,2744.6,12.18195914]
["bitfinex","ETHUSD",1752094998179,0.1816,2744.8,2744.7,15.682]
["bitfinex","ETHUSD",1752094998379,0.1816,2744.8,2744.7,13.64338543]
["bitfinex","ETHUSD",1752094999384,0.0710597,2745.0,2744.9,4.19311996]
["bitfinex","ETHUSD",1752094999542,0.0710597,2745.0,2744.9,14.22955115]
["bitfinex","ETHUSD",1752094999897,0.0710597,2745.0,2744.9,14.19311996]
["bitfinex","ETHUSD",1752095000236,0.0710597,2745.0,2744.9,14.37716801]
["bitfinex","ETHUSD",1752095000471,0.0710597,2745.0,2744.9,14.19311996]
["bitfinex","ETHUSD",1752095000672,0.0710597,2745.0,2744.9,16.45636308]
["bitfinex","ETHUSD",1752095001233,0.0710597,2745.0,2744.9,22.13736308]
["bitfinex","ETHUSD",1752095001575,0.0710597,2745.0,2744.9,25.32897378]
["bitfinex","ETHUSD",1752095002676,0.0710597,2745.0,2744.9,23.14701464]
["bitfinex","ETHUSD",1752095003692,1e-08,2745.0,2744.9,26.41075179]
["bitfinex","ETHUSD",1752095004753,1e-08,2745.0,2744.9,26.68796642]
["bitfinex","ETHUSD",1752095005945,1e-08,2745.0,2744.9,23.42422927]
["bitfinex","ETHUSD",1752095006273,0.001,2745.2,2745.1,14.98675454]
["bitfinex","ETHUSD",1752095006436,0.001,2745.3,2745.1,14.98675454]
["bitfinex","ETHUSD",1752095006437,0.001,2745.3,2745.2,14.19272184]
["bitfinex","ETHUSD",1752095006769,0.001,2745.3,2745.2,26.23031684]
["bitfinex","ETHUSD",1752095006940,0.001,2745.7,2745.6,14.98609114]
["bitfinex","ETHUSD",1752095007143,0.001,2745.7,2745.6,29.66733709]
["bitfinex","ETHUSD",1752095007368,0.001,2745.7,2745.6,32.40034385]
["bitfinex","ETHUSD",1752095007573,0.001,2745.7,2745.6,34.57347255]
["bitfinex","ETHUSD",1752095007777,0.0700597,2745.9,2745.8,4.98582585]
["bitfinex","ETHUSD",1752095007962,0.0700597,2745.9,2745.8,23.95881514]
["bitfinex","ETHUSD",1752095008175,0.0700597,2746.9,2746.8,4.94209997]
["bitfinex","ETHUSD",1752095008494,0.0700597,2746.9,2746.8,10.55]
["bitfinex","ETHUSD",1752095008792,0.0700597,2746.9,2746.8,5.679]
["bitfinex","ETHUSD",1752095008994,0.0700597,2746.9,2746.8,19.86959997]
["bitfinex","ETHUSD",1752095009150,0.3564125,2747.2,2747.1,4.19020239]
["bitfinex","ETHUSD",1752095009348,0.3564125,2747.2,2747.1,11.65125519]
["bitfinex","ETHUSD",1752095009654,0.3564125,2747.2,2747.1,1.7830528]
["bitfinex","ETHUSD",1752095009857,3.64041922,2747.0,2746.7,5.678]
["bitfinex","ETHUSD",1752095010058,3.64041922,2747.0,2746.8,10.0]
["bitfinex","ETHUSD",1752095010253,4.3928456,2747.1,2746.8,10.0]
["bitfinex","ETHUSD",1752095010462,0.7526,2747.1,2746.8,10.0]
["bitfinex","ETHUSD",1752095010661,4.3928648,2747.1,2746.9,5.678]
["bitfinex","ETHUSD",1752095010864,3.64033491,2747.0,2746.9,5.678]
["bitfinex","ETHUSD",1752095011246,3.64033491,2747.0,2746.6,10.0]
["bitfinex","ETHUSD",1752095011247,3.64067606,2746.8,2746.6,10.0]
["bitfinex","ETHUSD",1752095011447,0.1816,2746.7,2746.6,10.0]
["bitfinex","ETHUSD",1752095011694,0.1816,2746.7,2746.6,10.55]
["bitfinex","ETHUSD",1752095011851,0.9342,2747.1,2746.7,4.19065982]
["bitfinex","ETHUSD",1752095012044,0.1816,2747.1,2746.8,9.35297957]
["bitfinex","ETHUSD",1752095012248,0.1816,2747.1,2746.9,0.55]
["bitfinex","ETHUSD",1752095012448,0.3564125,2747.2,2747.1,4.19020239]
["bitfinex","ETHUSD",1752095012648,0.3564125,2747.2,2747.1,4.22660441]
["bitfinex","ETHUSD",1752095012946,0.3564125,2747.2,2747.1,0.55]
["bitfinex","ETHUSD",1752095013264,0.3564125,2747.2,2747.1,14.22660441]
["bitfinex","ETHUSD",1752095013600,0.3564125,2747.2,2747.1,16.25693283]
["bitfinex","ETHUSD",1752095014686,0.3564125,2747.2,2747.1,16.226]
["bitfinex","ETHUSD",1752095014870,0.3564125,2747.2,2747.1,14.19020239]
["bitfinex","ETHUSD",1752095015092,0.3564125,2747.2,2747.1,19.86520239]
["bitfinex","ETHUSD",1752095015406,0.3564125,2747.2,2747.0,10.55]
["bitfinex","ETHUSD",1752095015565,0.5380125,2747.2,2747.1,5.675]
["bitfinex","ETHUSD",1752095015765,0.5380125,2747.2,2747.1,19.31520239]
["bitfinex","ETHUSD",1752095015966,0.3564125,2747.2,2747.1,16.225]
["bitfinex","ETHUSD",1752095016594,0.3564125,2747.2,2747.1,15.675]
["bitfinex","ETHUSD",1752095016765,0.5380125,2747.2,2747.1,15.675]
["bitfinex","ETHUSD",1752095017164,0.5380125,2747.2,2747.1,19.31520239]
["bitfinex","ETHUSD",1752095018269,0.5380125,2747.2,2747.1,19.86520239]
["bitfinex","ETHUSD",1752095018494,0.3564125,2747.2,2747.1,22.97035526]
["bitfinex","ETHUSD",1752095018723,0.3564125,2747.2,2747.1,17.47695526]
["bitfinex","ETHUSD",1752095018911,0.3564125,2747.2,2747.1,23.15095526]
["bitfinex","ETHUSD",1752095019990,0.3564125,2747.2,2747.1,14.37180239]
["bitfinex","ETHUSD",1752095020175,0.3564125,2747.2,2747.1,19.86420239]
["bitfinex","ETHUSD",1752095020369,0.3564125,2747.2,2747.1,20.22970239]
["bitfinex","ETHUSD",1752095020574,0.3564125,2747.2,2747.1,19.86420239]
["bitfinex","ETHUSD",1752095027380,0.3564125,2747.2,2747.1,29.69504834]
["bitfinex","ETHUSD",1752095027602,0.3564125,2747.2,2747.1,33.21018573]
["bitfinex","ETHUSD",1752095027909,0.3564125,2747.2,2747.1,42.94301973]
["bitfinex","ETHUSD",1752095028216,1e-08,2747.2,2747.1,42.94301973]
["bitfinex","ETHUSD",1752095028507,1e-08,2747.2,2747.1,42.20398117]
["bitfinex","ETHUSD",1752095028881,1e-08,2747.2,2747.1,40.58028573]
["bitfinex","ETHUSD",1752095029086,1e-08,2747.2,2747.1,38.57328473]
["bitfinex","ETHUSD",1752095029506,1e-08,2747.2,2747.1,36.43828473]
["bitfinex","ETHUSD",1752095029705,1e-08,2747.2,2747.1,27.53618573]
["bitfinex","ETHUSD",1752095029886,1e-08,2747.2,2747.1,32.75164734]
["bitfinex","ETHUSD",1752095030086,1e-08,2747.2,2747.1,21.94328525]
["bitfinex","ETHUSD",1752095030414,1e-08,2747.2,2747.1,22.49328525]
["bitfinex","ETHUSD",1752095030722,1e-08,2747.2,2747.1,15.99368525]
["bitfinex","ETHUSD",1752095030904,1e-08,2747.2,2747.1,21.48308525]
["bitfinex","ETHUSD",1752095032317,1e-08,2747.2,2747.1,19.86120239]
["bitfinex","ETHUSD",1752095032783,1e-08,2747.2,2747.1,22.02943762]
["bitfinex","ETHUSD",1752095033187,1e-08,2747.2,2747.1,32.59756994]
["bitfinex","ETHUSD",1752095033381,1e-08,2747.2,2747.1,27.10816994]
["bitfinex","ETHUSD",1752095033613,1e-08,2747.2,2747.1,16.35905042]
["bitfinex","ETHUSD",1752095033884,1e-08,2747.2,2747.1,19.86120239]
["bitfinex","ETHUSD",1752095034296,1e-08,2747.2,2747.1,22.03005042]
["bitfinex","ETHUSD",1752095034718,1e-08,2747.2,2747.1,12.71884803]
["bitfinex","ETHUSD",1752095034890,1e-08,2747.2,2747.1,8.38984803]
["bitfinex","ETHUSD",1752095035219,4.42286989,2747.2,2747.1,2.16884803]
["bitfinex","ETHUSD",1752095035443,3.64073251,2746.7,2746.6,2.16884803]
["bitfinex","ETHUSD",1752095035589,0.7828,2746.7,2746.5,5.671]
["bitfinex","ETHUSD",1752095035915,0.7828,2746.7,2746.6,3.64086506]
["bitfinex","ETHUSD",1752095036132,0.7828,2746.7,2746.5,7.83984803]
["bitfinex","ETHUSD",1752095036285,0.7828,2747.0,2746.5,9.31198406]
["bitfinex","ETHUSD",1752095036485,1.30572247,2747.0,2746.6,0.03640865]
["bitfinex","ETHUSD",1752095036716,1.30572247,2747.0,2746.7,9.31063582]
["bitfinex","ETHUSD",1752095036882,0.78280001,2747.2,2746.8,3.64058974]
["bitfinex","ETHUSD",1752095037084,0.78280001,2747.2,2747.0,3.64022925]
["bitfinex","ETHUSD",1752095037423,0.78280001,2747.2,2747.1,5.67]
["bitfinex","ETHUSD",1752095037652,0.78280001,2747.2,2747.1,9.31020239]
["bitfinex","ETHUSD",1752095038236,0.0700597,2747.8,2747.5,3.63955419]
["bitfinex","ETHUSD",1752095038414,3.63969881,2747.5,2746.9,2.16884803]
["bitfinex","ETHUSD",1752095038604,0.7828,2747.4,2747.1,10.0]
["bitfinex","ETHUSD",1752095038802,0.7828,2747.4,2747.3,10.0]
["bitfinex","ETHUSD",1752095039129,4.4226049,2747.4,2747.2,5.689]
["bitfinex","ETHUSD",1752095039325,4.4226049,2747.4,2747.3,5.688]
["bitfinex","ETHUSD",1752095040116,0.7828,2747.4,2747.3,5.688]
["bitfinex","ETHUSD",1752095040316,1.26926159,2747.4,2747.3,5.688]
["bitfinex","ETHUSD",1752095040516,4.90906649,2747.4,2747.3,5.688]
["bitfinex","ETHUSD",1752095040828,1.26926159,2747.4,2747.3,5.688]
["bitfinex","ETHUSD",1752095041233,4.90912182,2747.4,2747.3,5.684]
["bitfinex","ETHUSD",1752095041598,1.26926159,2747.4,2747.3,5.684]
["bitfinex","ETHUSD",1752095042127,0.7828,2747.4,2747.3,5.684]
["bitfinex","ETHUSD",1752095042446,4.44175516,2747.7,2747.3,5.684]
["bitfinex","ETHUSD",1752095042601,4.44175516,2747.7,2747.2,0.55]
["bitfinex","ETHUSD",1752095042800,4.44175516,2747.7,2747.3,5.683]
["bitfinex","ETHUSD",1752095043204,3.63967242,2747.5,2747.1,2.16884803]
["bitfinex","ETHUSD",1752095043425,0.45118149,2747.6,2747.0,12.16884803]
["bitfinex","ETHUSD",1752095043756,3.64017129,2747.2,2747.1,5.681]
["bitfinex","ETHUSD",1752095044507,0.7503,2747.4,2746.8,2.16884803]
["bitfinex","ETHUSD",1752095044826,3.64019668,2747.2,2746.9,5.682]
["bitfinex","ETHUSD",1752095045433,3.64021919,2747.1,2746.9,5.682]
["bitfinex","ETHUSD",1752095045612,3.6401378,2747.2,2746.9,5.682]
["bitfinex","ETHUSD",1752095045812,0.80302866,2747.2,2746.9,5.682]
["bitfinex","ETHUSD",1752095046052,4.44311524,2747.2,2746.9,5.682]
["bitfinex","ETHUSD",1752095046245,0.80302866,2747.2,2746.9,5.682]
["bitfinex","ETHUSD",1752095046745,0.7503,2747.4,2747.0,0.55]
["bitfinex","ETHUSD",1752095046931,3.6394075,2747.7,2747.2,10.55]
["bitfinex","ETHUSD",1752095047132,0.8203597,2747.8,2747.3,5.681]
["bitfinex","ETHUSD",1752095047133,0.1816,2747.4,2747.3,5.681]
["bitfinex","ETHUSD",1752095047463,0.1816,2747.4,2747.3,9.32093739]
["bitfinex","ETHUSD",1752095048910,0.1816,2747.4,2747.3,9.87093739]
["bitfinex","ETHUSD",1752095049114,0.1816,2747.6,2747.3,6.229]
["bitfinex","ETHUSD",1752095049545,4.10368942,2747.6,2747.4,5.679]
["bitfinex","ETHUSD",1752095049750,0.1816,2747.4,2747.2,13.64003085]
["bitfinex","ETHUSD",1752095049949,0.1816,2747.4,2747.3,5.678]
["bitfinex","ETHUSD",1752095050111,0.1816,2747.4,2747.3,19.90433676]
["bitfinex","ETHUSD",1752095050317,0.1816,2747.7,2747.6,3.6394731]
["bitfinex","ETHUSD",1752095050536,0.1816,2747.7,2747.6,24.9954731]
["bitfinex","ETHUSD",1752095051747,0.1816,2747.7,2747.6,27.72401103]
["bitfinex","ETHUSD",1752095051908,0.0700597,2747.8,2747.7,14.1894075]
["bitfinex","ETHUSD",1752095052113,0.0700597,2747.8,2747.7,16.55122857]
["bitfinex","ETHUSD",1752095052522,0.0700597,2747.8,2747.7,17.62553703]
["bitfinex","ETHUSD",1752095053165,0.0700597,2747.8,2747.7,17.44176034]
["bitfinex","ETHUSD",1752095054454,1.12020987,2748.4,2748.1,10.0]
["bitfinex","ETHUSD",1752095054455,0.29840987,2748.4,2748.1,10.0]
["bitfinex","ETHUSD",1752095054622,0.29840987,2748.4,2747.7,23.65739047]
["bitfinex","ETHUSD",1752095054623,3.93696871,2748.4,2748.2,5.687]
["bitfinex","ETHUSD",1752095054936,3.93696871,2748.4,2747.8,12.17611602]
["bitfinex","ETHUSD",1752095054937,4.4050804,2748.1,2747.8,12.17611602]
["bitfinex","ETHUSD",1752095055257,4.4050804,2748.1,2747.9,5.687]
["bitfinex","ETHUSD",1752095055557,3.63901391,2748.0,2747.7,8.74]
["bitfinex","ETHUSD",1752095055758,0.7661,2748.1,2747.7,8.74]
["bitfinex","ETHUSD",1752095055759,3.63927505,2747.8,2747.7,8.74]
["bitfinex","ETHUSD",1752095055929,4.00320256,2747.8,2747.7,5.688]
["bitfinex","ETHUSD",1752095056465,4.00320256,2747.8,2747.4,10.0]
["bitfinex","ETHUSD",1752095056466,0.1816,2747.7,2747.4,10.0]
["bitfinex","ETHUSD",1752095056626,1.13102751,2747.8,2747.5,5.69]
["bitfinex","ETHUSD",1752095056934,1.13102751,2747.8,2747.5,6.4418]
["bitfinex","ETHUSD",1752095056935,0.001,2747.8,2747.5,6.4418]
["bitfinex","ETHUSD",1752095057135,0.1826,2747.8,2747.7,13.6394075]
["bitfinex","ETHUSD",1752095057442,0.001,2747.8,2747.7,22.05652352]
["bitfinex","ETHUSD",1752095057646,0.001,2747.8,2747.7,12.17611602]
["bitfinex","ETHUSD",1752095057847,0.1826,2747.8,2747.7,17.87111602]
["bitfinex","ETHUSD",1752095058236,0.1826,2747.8,2747.7,11.51052352]
["bitfinex","ETHUSD",1752095058437,0.001,2747.8,2747.7,11.36187726]
["bitfinex","ETHUSD",1752095058627,0.001,2747.8,2747.7,23.53799328]
["bitfinex","ETHUSD",1752095058828,0.001,2747.8,2747.7,23.53766162]
["bitfinex","ETHUSD",1752095059654,0.001,2747.8,2747.7,22.06019186]
["bitfinex","ETHUSD",1752095059861,0.001,2747.8,2747.7,12.17578436]
["bitfinex","ETHUSD",1752095060086,0.7598,2747.8,2747.5,2.17578436]
["bitfinex","ETHUSD",1752095060384,0.7598,2747.8,2747.6,5.697]
["bitfinex","ETHUSD",1752095060686,0.1816,2747.7,2747.6,19.33649022]
["bitfinex","ETHUSD",1752095060974,0.1816,2747.7,2747.6,19.34049022]
["bitfinex","ETHUSD",1752095061383,0.1816,2747.7,2747.6,21.51627458]
["bitfinex","ETHUSD",1752095062073,0.9404,2747.7,2747.5,2.17578436]
["bitfinex","ETHUSD",1752095062278,0.7588,2747.7,2747.6,5.698]
["bitfinex","ETHUSD",1752095063152,0.001,2747.8,2747.6,5.698]
["bitfinex","ETHUSD",1752095063353,0.44088634,2747.8,2747.6,5.698]
["bitfinex","ETHUSD",1752095063589,4.08023431,2747.8,2747.6,5.698]
["bitfinex","ETHUSD",1752095064169,0.817,2747.6,2747.1,2.17778436]
["bitfinex","ETHUSD",1752095064380,0.817,2747.6,2747.2,5.7]
["bitfinex","ETHUSD",1752095064682,3.63986713,2747.4,2747.2,5.7]
["bitfinex","ETHUSD",1752095064876,4.45655113,2747.6,2747.2,5.7]
["bitfinex","ETHUSD",1752095065053,0.44565511,2747.5,2747.2,5.7]
["bitfinex","ETHUSD",1752095065254,3.63993739,2747.3,2747.2,5.7]
["bitfinex","ETHUSD",1752095065561,3.63993739,2747.3,2747.2,5.698]
["bitfinex","ETHUSD",1752095065958,3.63987317,2747.4,2747.2,5.698]
["bitfinex","ETHUSD",1752095066259,3.63974471,2747.5,2747.2,5.698]
["bitfinex","ETHUSD",1752095066464,3.63974471,2747.5,2747.3,5.697]
["bitfinex","ETHUSD",1752095066881,0.001,2747.8,2747.4,0.55]
["bitfinex","ETHUSD",1752095066882,0.818,2747.8,2747.4,0.55]
["bitfinex","ETHUSD",1752095067185,0.001,2747.8,2747.6,3.63953514]
["bitfinex","ETHUSD",1752095067379,0.001,2747.8,2747.4,16.40195514]
["bitfinex","ETHUSD",1752095067380,4.45727505,2747.8,2747.7,11.4]
["bitfinex","ETHUSD",1752095069483,3.64006988,2747.2,2747.1,2.17778436]
["bitfinex","ETHUSD",1752095069783,3.64006988,2747.2,2747.1,11.604]
["bitfinex","ETHUSD",1752095070079,4.44246988,2747.2,2747.1,11.604]
["bitfinex","ETHUSD",1752095070253,5.25071236,2747.2,2747.1,11.604]
["bitfinex","ETHUSD",1752095072786,0.8024,2747.0,2746.0,4.35164954]
["bitfinex","ETHUSD",1752095072975,3.64059997,2746.8,2746.1,11.591]
["bitfinex","ETHUSD",1752095073370,3.64117369,2746.4,2746.1,11.591]
["bitfinex","ETHUSD",1752095073791,3.64128654,2746.3,2746.1,11.591]
["bitfinex","ETHUSD",1752095073972,3.64059997,2746.8,2746.1,11.591]
["bitfinex","ETHUSD",1752095074176,3.64121523,2746.4,2746.1,11.591]
["bitfinex","ETHUSD",1752095074377,0.1816,2746.2,2746.1,11.591]
["bitfinex","ETHUSD",1752095075552,0.1816,2746.2,2745.5,3.64230187]
["bitfinex","ETHUSD",1752095075553,0.7795,2746.1,2745.1,6.27216193]
["bitfinex","ETHUSD",1752095075759,3.64168187,2746.0,2745.1,0.8326]
["bitfinex","ETHUSD",1752095076092,3.64258915,2745.3,2745.1,11.707]
["bitfinex","ETHUSD",1752095076602,3.64258915,2745.3,2745.0,0.002]
["bitfinex","ETHUSD",1752095076603,3.64279107,2745.2,2745.0,11.707]
["bitfinex","ETHUSD",1752095076907,3.64285454,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095078070,9.49478708,2745.2,2745.0,0.002]
["bitfinex","ETHUSD",1752095078653,0.7795,2745.4,2745.0,0.002]
["bitfinex","ETHUSD",1752095078858,5.851,2745.3,2745.0,0.002]
["bitfinex","ETHUSD",1752095079092,0.7795,2745.4,2745.0,0.002]
["bitfinex","ETHUSD",1752095079293,6.6265,2745.4,2745.1,3.64276898]
["bitfinex","ETHUSD",1752095079788,6.6265,2745.4,2745.0,3.64496584]
["bitfinex","ETHUSD",1752095080086,6.6265,2745.4,2745.0,0.002]
["bitfinex","ETHUSD",1752095080257,11.29587186,2745.4,2745.0,0.002]
["bitfinex","ETHUSD",1752095080461,3.64276873,2745.2,2745.0,0.002]
["bitfinex","ETHUSD",1752095081485,5.848,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095081659,1.80637262,2745.4,2745.0,0.002]
["bitfinex","ETHUSD",1752095081991,5.845,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095082483,0.7795,2745.4,2745.0,3.64498426]
["bitfinex","ETHUSD",1752095082705,3.64054403,2746.9,2745.2,0.55]
["bitfinex","ETHUSD",1752095082875,5.842,2746.5,2745.7,0.7965]
["bitfinex","ETHUSD",1752095083070,9.48306488,2746.5,2745.8,3.67833978]
["bitfinex","ETHUSD",1752095083372,3.6411302,2746.4,2745.7,3.64202367]
["bitfinex","ETHUSD",1752095083572,3.64159429,2746.1,2745.6,3.64218465]
["bitfinex","ETHUSD",1752095083796,5.841,2746.0,2745.7,3.64203694]
["bitfinex","ETHUSD",1752095083996,5.841,2745.9,2745.7,3.64203694]
["bitfinex","ETHUSD",1752095084604,5.841,2745.9,2745.7,3.642032]
["bitfinex","ETHUSD",1752095085105,0.7706,2746.2,2745.5,10.0]
["bitfinex","ETHUSD",1752095085402,0.7706,2746.2,2745.8,3.64185262]
["bitfinex","ETHUSD",1752095085569,5.836,2746.1,2745.8,3.64185262]
["bitfinex","ETHUSD",1752095085973,0.7706,2746.2,2745.9,3.64177987]
["bitfinex","ETHUSD",1752095086174,0.8146,2746.6,2745.9,0.55]
["bitfinex","ETHUSD",1752095086402,5.833,2746.5,2746.0,3.67807719]
["bitfinex","ETHUSD",1752095086605,0.1816,2746.2,2746.1,3.64143494]
["bitfinex","ETHUSD",1752095088909,3.64061748,2746.8,2746.7,3.64070707]
["bitfinex","ETHUSD",1752095088910,5.827,2746.8,2746.7,3.64070707]
["bitfinex","ETHUSD",1752095089207,0.1816,2746.6,2746.3,3.64126278]
["bitfinex","ETHUSD",1752095089374,0.1816,2746.6,2746.4,3.64112623]
["bitfinex","ETHUSD",1752095090414,0.1816,2746.6,2746.3,0.55]
["bitfinex","ETHUSD",1752095090586,0.1816,2746.6,2746.3,3.64125452]
["bitfinex","ETHUSD",1752095090784,0.1816,2746.6,2746.4,3.64105564]
["bitfinex","ETHUSD",1752095091288,0.1816,2746.6,2746.5,3.64099763]
["bitfinex","ETHUSD",1752095091506,0.1816,2746.6,2746.4,3.64103578]
["bitfinex","ETHUSD",1752095091703,6.0046,2746.6,2746.5,3.64099763]
["bitfinex","ETHUSD",1752095092214,6.0046,2746.6,2746.4,3.64105718]
["bitfinex","ETHUSD",1752095092517,0.1816,2746.4,2746.2,4.19129934]
["bitfinex","ETHUSD",1752095092813,0.1816,2746.4,2746.1,0.7978]
["bitfinex","ETHUSD",1752095092814,0.1816,2746.4,2745.9,3.82334872]
["bitfinex","ETHUSD",1752095093118,0.1816,2746.4,2745.8,4.40514069]
["bitfinex","ETHUSD",1752095093119,0.1816,2746.1,2745.8,4.40514069]
["bitfinex","ETHUSD",1752095093416,0.1816,2746.0,2745.9,3.64179321]
["bitfinex","ETHUSD",1752095096093,0.1816,2746.0,2745.9,4.19179321]
["bitfinex","ETHUSD",1752095096335,3.64086506,2746.6,2746.0,0.55]
["bitfinex","ETHUSD",1752095096528,0.1816,2746.3,2746.0,0.55]
["bitfinex","ETHUSD",1752095096685,4.66202769,2746.5,2745.9,14.46790866]
["bitfinex","ETHUSD",1752095096686,4.66202983,2746.5,2745.9,14.46790866]
["bitfinex","ETHUSD",1752095096885,0.1816,2746.0,2745.9,13.64170866]
["bitfinex","ETHUSD",1752095102019,5.802,2746.5,2746.2,3.6412917]
["bitfinex","ETHUSD",1752095102220,5.802,2746.5,2746.3,3.64125778]
["bitfinex","ETHUSD",1752095102386,4.39856207,2746.7,2746.4,3.64106743]
["bitfinex","ETHUSD",1752095102387,0.7578,2746.7,2746.4,3.64106743]
["bitfinex","ETHUSD",1752095102583,0.7578,2746.7,2746.0,0.0364166]
["bitfinex","ETHUSD",1752095102584,1.19763052,2746.7,2746.5,3.64099064]
["bitfinex","ETHUSD",1752095102819,0.1816,2746.4,2746.3,13.64126278]
["bitfinex","ETHUSD",1752095102993,0.1816,2746.4,2746.3,14.19126278]
["bitfinex","ETHUSD",1752095103193,5.798,2746.9,2746.7,3.64070559]
["bitfinex","ETHUSD",1752095103614,0.1816,2746.7,2746.6,3.64083084]
["bitfinex","ETHUSD",1752095103920,5.797,2747.0,2746.8,3.64053688]
["bitfinex","ETHUSD",1752095104126,6.74080858,2747.0,2746.8,3.64053688]
["bitfinex","ETHUSD",1752095104294,0.1816,2746.8,2746.7,3.64066226]
["bitfinex","ETHUSD",1752095104620,0.001,2747.2,2747.0,3.64030352]
["bitfinex","ETHUSD",1752095104821,5.795,2747.2,2747.0,3.64030352]
["bitfinex","ETHUSD",1752095105022,6.453,2747.2,2747.0,3.64030352]
["bitfinex","ETHUSD",1752095105222,6.453,2747.2,2746.8,3.67693802]
["bitfinex","ETHUSD",1752095105223,6.453,2747.2,2746.8,0.55]
["bitfinex","ETHUSD",1752095105423,0.1816,2747.0,2746.8,4.19054031]
["bitfinex","ETHUSD",1752095105719,6.453,2747.2,2746.6,3.64078987]
["bitfinex","ETHUSD",1752095105720,0.1816,2746.8,2746.6,3.64078987]
["bitfinex","ETHUSD",1752095105921,0.1816,2746.7,2746.6,10.0]
["bitfinex","ETHUSD",1752095106091,0.1816,2746.7,2746.3,3.64113034]
["bitfinex","ETHUSD",1752095106292,4.28144289,2746.7,2746.2,19.43233667]
["bitfinex","ETHUSD",1752095106492,4.28144289,2746.7,2746.1,5.4993]
["bitfinex","ETHUSD",1752095106493,0.1816,2746.3,2746.1,8.31143332]
["bitfinex","ETHUSD",1752095106694,0.1816,2746.3,2746.2,3.64139538]
["bitfinex","ETHUSD",1752095106894,0.1816,2746.3,2746.1,3.64146469]
["bitfinex","ETHUSD",1752095107094,0.1816,2746.3,2746.2,3.64139538]
["bitfinex","ETHUSD",1752095107623,0.1816,2746.3,2746.1,3.64145497]
["bitfinex","ETHUSD",1752095108430,0.1816,2746.3,2746.1,3.6414664]
["bitfinex","ETHUSD",1752095108631,0.1816,2746.3,2746.2,3.64139538]
["bitfinex","ETHUSD",1752095109818,0.1816,2746.3,2746.1,3.64146458]
["bitfinex","ETHUSD",1752095110021,6.575,2746.2,2745.5,0.7984]
["bitfinex","ETHUSD",1752095110327,4.42546265,2746.2,2745.5,14.44066672]
["bitfinex","ETHUSD",1752095110529,3.64177888,2746.0,2745.5,11.581]
["bitfinex","ETHUSD",1752095110692,3.64175893,2746.0,2745.5,11.581]
["bitfinex","ETHUSD",1752095110899,4.42545118,2746.2,2745.5,11.581]
["bitfinex","ETHUSD",1752095111107,3.64179431,2745.9,2745.5,11.581]
["bitfinex","ETHUSD",1752095111312,3.64193025,2745.8,2745.5,11.581]
["bitfinex","ETHUSD",1752095112102,3.64169789,2746.0,2745.5,11.581]
["bitfinex","ETHUSD",1752095112294,3.64180615,2745.9,2745.5,11.581]
["bitfinex","ETHUSD",1752095113541,3.64171585,2746.0,2745.5,11.581]
["bitfinex","ETHUSD",1752095113744,10.44918745,2746.1,2745.5,15.22327552]
["bitfinex","ETHUSD",1752095114040,9.42754233,2746.1,2745.5,15.22327552]
["bitfinex","ETHUSD",1752095114222,3.64154233,2746.1,2745.6,3.64217727]
["bitfinex","ETHUSD",1752095114429,3.64166131,2746.0,2745.5,15.22326323]
["bitfinex","ETHUSD",1752095114808,10.20741222,2746.2,2745.0,4.19497328]
["bitfinex","ETHUSD",1752095114809,1.11936613,2745.9,2745.0,0.002]
["bitfinex","ETHUSD",1752095115135,10.0,2746.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095115136,3.64281737,2745.2,2745.0,0.002]
["bitfinex","ETHUSD",1752095115332,0.7552,2745.7,2745.0,0.002]
["bitfinex","ETHUSD",1752095115333,3.6426409,2745.3,2745.0,0.002]
["bitfinex","ETHUSD",1752095115706,3.64254024,2745.4,2745.0,11.569]
["bitfinex","ETHUSD",1752095116034,3.6426242,2745.3,2745.0,11.569]
["bitfinex","ETHUSD",1752095116836,0.8184,2746.0,2745.0,11.569]
["bitfinex","ETHUSD",1752095117005,0.8184,2745.4,2745.0,11.569]
["bitfinex","ETHUSD",1752095117204,3.64265041,2745.3,2745.0,0.002]
["bitfinex","ETHUSD",1752095117408,0.8184,2745.4,2744.5,0.0947729]
["bitfinex","ETHUSD",1752095117409,6.6954,2745.2,2744.5,0.0947729]
["bitfinex","ETHUSD",1752095117606,3.64351818,2744.6,2744.5,0.0947729]
["bitfinex","ETHUSD",1752095117817,4.41701818,2744.6,2744.5,0.0947729]
["bitfinex","ETHUSD",1752095118050,0.7735,2744.6,2744.5,0.0947729]
["bitfinex","ETHUSD",1752095118248,4.41701818,2744.6,2744.0,15.44429472]
["bitfinex","ETHUSD",1752095118552,4.41701818,2744.6,2744.5,0.0947729]
["bitfinex","ETHUSD",1752095118754,5.22306439,2744.6,2744.5,0.0947729]
["bitfinex","ETHUSD",1752095118910,1.57954621,2744.6,2744.5,0.0947729]
["bitfinex","ETHUSD",1752095119624,0.7735,2744.6,2744.5,0.0947729]
["bitfinex","ETHUSD",1752095121110,4.41701818,2744.6,2744.5,0.0947729]
["bitfinex","ETHUSD",1752095121342,0.7735,2744.6,2744.5,0.0947729]
["bitfinex","ETHUSD",1752095122039,4.41701818,2744.6,2744.5,0.0947729]
["bitfinex","ETHUSD",1752095122508,0.7735,2744.6,2744.5,0.0947729]
["bitfinex","ETHUSD",1752095122846,1.57952204,2744.6,2744.5,0.0967729]
["bitfinex","ETHUSD",1752095123715,3.64302373,2745.0,2744.5,0.0967729]
["bitfinex","ETHUSD",1752095123716,0.8256,2745.0,2744.5,0.0967729]
["bitfinex","ETHUSD",1752095123923,4.4681988,2745.3,2744.6,15.42048131]
["bitfinex","ETHUSD",1752095124144,0.1816,2744.7,2744.6,15.42048131]
["bitfinex","ETHUSD",1752095124324,0.1816,2744.7,2744.6,17.06697963]
["bitfinex","ETHUSD",1752095125530,0.8131,2745.6,2745.0,3.64292923]
["bitfinex","ETHUSD",1752095125729,3.64232814,2745.5,2745.1,11.763]
["bitfinex","ETHUSD",1752095126351,4.45536864,2745.6,2745.1,11.763]
["bitfinex","ETHUSD",1752095126528,4.45536864,2745.6,2745.1,15.43089876]
["bitfinex","ETHUSD",1752095126729,5.26511267,2745.6,2745.1,11.7880477]
["bitfinex","ETHUSD",1752095126927,5.26511267,2745.6,2745.1,0.0250477]
["bitfinex","ETHUSD",1752095126928,3.64272184,2745.2,2745.1,0.0250477]
["bitfinex","ETHUSD",1752095127132,3.64272184,2745.2,2744.6,0.0697252]
["bitfinex","ETHUSD",1752095127133,10.7859,2744.7,2744.6,0.0697252]
["bitfinex","ETHUSD",1752095127436,20.30528543,2744.7,2744.6,0.0697252]
["bitfinex","ETHUSD",1752095128240,20.31728543,2744.7,2744.6,0.0697252]
["bitfinex","ETHUSD",1752095128441,3.18195381,2744.7,2744.6,0.0697252]
["bitfinex","ETHUSD",1752095128650,4.42928543,2744.7,2744.6,0.0697252]
["bitfinex","ETHUSD",1752095129443,0.7859,2744.7,2744.6,0.0697252]
["bitfinex","ETHUSD",1752095130562,4.42928543,2744.7,2744.6,0.0697252]
["bitfinex","ETHUSD",1752095130762,0.7859,2744.7,2744.6,0.0697252]
["bitfinex","ETHUSD",1752095131131,4.42928543,2744.7,2744.6,0.0697252]
["bitfinex","ETHUSD",1752095131385,2.18164447,2744.7,2744.6,0.0697252]
["bitfinex","ETHUSD",1752095131553,5.8250299,2744.7,2744.6,0.0697252]
["bitfinex","ETHUSD",1752095132275,2.18164447,2744.7,2744.6,0.0697252]
["bitfinex","ETHUSD",1752095132943,3.64217535,2745.7,2744.6,0.0697252]
["bitfinex","ETHUSD",1752095133153,3.64264274,2745.3,2744.6,4.53434127]
["bitfinex","ETHUSD",1752095133336,10.0,2745.4,2744.6,0.8908252]
["bitfinex","ETHUSD",1752095133672,3.64259248,2745.3,2744.8,3.64318973]
["bitfinex","ETHUSD",1752095133967,6.03766496,2745.3,2744.8,3.64318973]
["bitfinex","ETHUSD",1752095134146,6.03766496,2745.3,2744.6,0.8908252]
["bitfinex","ETHUSD",1752095134147,3.64287195,2745.1,2744.6,0.8908252]
["bitfinex","ETHUSD",1752095134334,3.64287195,2745.1,2744.6,3.71324296]
["bitfinex","ETHUSD",1752095134962,3.64272828,2745.2,2744.7,3.64335227]
["bitfinex","ETHUSD",1752095135346,3.6429022,2745.1,2744.6,3.71318057]
["bitfinex","ETHUSD",1752095135945,2.39507248,2745.3,2744.6,0.0697252]
["bitfinex","ETHUSD",1752095136154,6.03776303,2745.3,2744.7,3.64331547]
["bitfinex","ETHUSD",1752095136347,6.03776303,2745.3,2744.8,3.64322742]
["bitfinex","ETHUSD",1752095136744,3.64299015,2745.0,2744.6,0.0697252]
["bitfinex","ETHUSD",1752095137160,0.1816,2744.7,2744.6,0.0697252]
["bitfinex","ETHUSD",1752095137564,0.1816,2744.7,2743.9,0.002]
["bitfinex","ETHUSD",1752095137565,6.6155,2744.7,2743.9,0.002]
["bitfinex","ETHUSD",1752095137866,3.64407434,2744.2,2743.9,0.002]
["bitfinex","ETHUSD",1752095138069,3.64423198,2744.1,2743.9,0.002]
["bitfinex","ETHUSD",1752095138260,3.64425489,2744.1,2743.9,0.002]
["bitfinex","ETHUSD",1752095138446,3.64431486,2744.0,2743.9,0.002]
["bitfinex","ETHUSD",1752095139267,3.64425379,2744.1,2743.9,0.002]
["bitfinex","ETHUSD",1752095139664,3.64431486,2744.0,2743.9,0.002]
["bitfinex","ETHUSD",1752095139864,11.48845687,2743.9,2742.8,0.0717252]
["bitfinex","ETHUSD",1752095140182,0.7596,2743.8,2742.8,0.0717252]
["bitfinex","ETHUSD",1752095140337,3.64550151,2743.2,2742.8,0.0717252]
["bitfinex","ETHUSD",1752095140541,5.867,2743.1,2742.8,0.0717252]
["bitfinex","ETHUSD",1752095142377,0.7631,2743.2,2742.8,0.0717252]
["bitfinex","ETHUSD",1752095142562,5.867,2743.1,2742.8,0.0717252]
["bitfinex","ETHUSD",1752095143091,5.867,2743.1,2742.8,3.71763019]
["bitfinex","ETHUSD",1752095143489,0.8172,2743.5,2742.8,0.0717252]
["bitfinex","ETHUSD",1752095143693,5.858,2743.4,2742.9,0.7593]
["bitfinex","ETHUSD",1752095143984,5.858,2743.4,2742.8,0.0717252]
["bitfinex","ETHUSD",1752095143985,3.64546239,2743.2,2742.8,0.0717252]
["bitfinex","ETHUSD",1752095144195,0.44626624,2743.1,2742.8,0.0717252]
["bitfinex","ETHUSD",1752095144486,4.4625124,2743.3,2742.8,0.0717252]
["bitfinex","ETHUSD",1752095145391,3.64539888,2743.2,2742.8,0.0717252]
["bitfinex","ETHUSD",1752095145562,3.64545013,2743.2,2742.8,0.0717252]
["bitfinex","ETHUSD",1752095146173,4.46249464,2743.3,2742.8,0.0717252]
["bitfinex","ETHUSD",1752095146407,0.8172,2743.3,2742.8,3.71760285]
["bitfinex","ETHUSD",1752095146582,0.8172,2743.3,2742.9,3.64567942]
["bitfinex","ETHUSD",1752095146861,4.46244998,2743.3,2742.8,0.0717252]
["bitfinex","ETHUSD",1752095147462,0.8172,2742.5,2741.4,0.7593]
["bitfinex","ETHUSD",1752095147661,0.1816,2742.1,2742.0,3.64697301]
["bitfinex","ETHUSD",1752095147891,6.451,2742.9,2742.3,3.64649276]
["bitfinex","ETHUSD",1752095148098,3.64577687,2742.9,2742.3,3.64649276]
["bitfinex","ETHUSD",1752095148289,3.64569047,2743.0,2742.4,3.64644034]
["bitfinex","ETHUSD",1752095148469,3.64579874,2742.9,2742.3,16.54449616]
["bitfinex","ETHUSD",1752095148676,0.8172,2743.1,2742.3,12.898]
["bitfinex","ETHUSD",1752095149015,0.1816,2742.5,2742.4,4.51140548]
["bitfinex","ETHUSD",1752095150062,0.1816,2742.5,2742.4,0.03646441]
["bitfinex","ETHUSD",1752095150390,3.64644107,2742.4,2742.3,12.898]
["bitfinex","ETHUSD",1752095150892,0.1816,2742.5,2742.3,12.898]
["bitfinex","ETHUSD",1752095151194,0.1816,2742.5,2742.3,17.91717979]
["bitfinex","ETHUSD",1752095151391,0.1816,2742.5,2742.4,3.64644107]
["bitfinex","ETHUSD",1752095151792,0.1816,2742.5,2742.3,14.27065]
["bitfinex","ETHUSD",1752095152000,9.01172578,2742.5,2741.4,0.8285]
["bitfinex","ETHUSD",1752095152295,3.64717098,2741.9,2741.3,3.64982429]
["bitfinex","ETHUSD",1752095152593,13.45910724,2742.1,2741.3,0.002]
["bitfinex","ETHUSD",1752095152594,3.64733642,2741.8,2741.3,0.002]
["bitfinex","ETHUSD",1752095152973,3.64715978,2741.9,2741.3,3.64987725]
["bitfinex","ETHUSD",1752095153177,3.64722362,2741.9,2741.3,3.64987725]
["bitfinex","ETHUSD",1752095153689,3.64730501,2741.8,2741.3,0.002]
["bitfinex","ETHUSD",1752095153888,0.8005,2742.1,2741.3,0.002]
["bitfinex","ETHUSD",1752095154065,3.64717059,2741.9,2741.3,3.649839]
["bitfinex","ETHUSD",1752095154408,0.8005,2742.1,2741.4,3.64772541]
["bitfinex","ETHUSD",1752095154690,6.665,2742.3,2741.5,13.45]
["bitfinex","ETHUSD",1752095154890,3.64709843,2742.0,2741.5,13.45]
["bitfinex","ETHUSD",1752095155096,4.39071864,2742.2,2741.5,13.45]
["bitfinex","ETHUSD",1752095155394,0.74398,2742.2,2741.7,3.64726466]
["bitfinex","ETHUSD",1752095155608,3.6471483,2741.9,2741.6,13.445]
["bitfinex","ETHUSD",1752095155763,3.6470429,2742.0,2741.6,13.445]
["bitfinex","ETHUSD",1752095155966,4.39073046,2742.2,2741.6,13.445]
["bitfinex","ETHUSD",1752095156160,3.64704019,2742.0,2741.6,13.445]
["bitfinex","ETHUSD",1752095156794,0.80377707,2742.0,2741.6,13.445]
["bitfinex","ETHUSD",1752095157099,0.7748,2742.4,2741.6,13.445]
["bitfinex","ETHUSD",1752095157100,3.64686091,2742.1,2741.6,13.445]
["bitfinex","ETHUSD",1752095157305,3.64677878,2742.2,2741.6,17.09242893]
["bitfinex","ETHUSD",1752095157593,3.64680747,2742.2,2741.7,0.7926]
["bitfinex","ETHUSD",1752095157893,3.64670702,2742.2,2741.7,0.7926]
["bitfinex","ETHUSD",1752095158599,3.64672517,2742.2,2741.7,0.7926]
["bitfinex","ETHUSD",1752095159093,0.7748,2742.4,2741.7,0.7926]
["bitfinex","ETHUSD",1752095159265,3.64706912,2742.0,2741.6,13.445]
["bitfinex","ETHUSD",1752095159461,3.64691045,2742.1,2741.6,13.445]
["bitfinex","ETHUSD",1752095160205,3.64676155,2742.2,2741.6,17.0924613]
["bitfinex","ETHUSD",1752095160567,3.64621723,2742.6,2741.6,17.0924613]
["bitfinex","ETHUSD",1752095160568,0.759,2743.1,2742.4,0.7926]
["bitfinex","ETHUSD",1752095160902,9.852384,2744.4,2743.0,0.7926]
["bitfinex","ETHUSD",1752095160903,3.64494514,2743.6,2743.0,0.7926]
["bitfinex","ETHUSD",1752095161107,3.64517331,2743.4,2743.1,13.459]
["bitfinex","ETHUSD",1752095161301,3.64504952,2743.5,2743.1,13.459]
["bitfinex","ETHUSD",1752095161600,3.64512187,2743.4,2743.1,13.459]
["bitfinex","ETHUSD",1752095161903,1.00209697,2743.7,2743.1,13.459]
["bitfinex","ETHUSD",1752095162198,3.6451142,2743.4,2743.1,13.459]
["bitfinex","ETHUSD",1752095162590,3.64491808,2743.6,2743.1,13.459]
["bitfinex","ETHUSD",1752095162784,3.64498148,2743.5,2743.1,13.459]
["bitfinex","ETHUSD",1752095163385,3.64489913,2743.6,2743.1,13.459]
["bitfinex","ETHUSD",1752095163573,0.776,2744.0,2743.2,0.03645377]
["bitfinex","ETHUSD",1752095163779,0.1816,2743.3,2743.1,17.10438852]
["bitfinex","ETHUSD",1752095163971,0.1816,2743.3,2743.1,19.25864893]
["bitfinex","ETHUSD",1752095164286,0.1816,2743.3,2743.2,3.64537766]
["bitfinex","ETHUSD",1752095164467,0.1816,2743.3,2743.1,19.2587119]
["bitfinex","ETHUSD",1752095164873,0.1816,2743.3,2743.1,15.61326041]
["bitfinex","ETHUSD",1752095165075,0.1816,2743.3,2743.1,19.25875212]
["bitfinex","ETHUSD",1752095165730,10.7523,2744.3,2743.3,3.64517293]
["bitfinex","ETHUSD",1752095165934,10.7523,2744.3,2743.2,2.95615251]
["bitfinex","ETHUSD",1752095165935,0.1816,2743.5,2743.4,17.02904823]
["bitfinex","ETHUSD",1752095166297,0.1816,2743.5,2743.4,17.0291119]
["bitfinex","ETHUSD",1752095166729,3.64411508,2744.2,2743.5,0.7852]
["bitfinex","ETHUSD",1752095166925,0.1816,2743.6,2743.5,4.46662883]
["bitfinex","ETHUSD",1752095167454,20.31944077,2744.7,2743.6,0.55]
["bitfinex","ETHUSD",1752095167455,0.7523,2744.7,2743.6,0.55]
["bitfinex","ETHUSD",1752095167602,0.7523,2744.7,2743.9,4.42964768]
["bitfinex","ETHUSD",1752095167603,3.70983246,2744.6,2743.9,4.42964768]
["bitfinex","ETHUSD",1752095167807,0.1816,2744.1,2744.0,13.37844314]
["bitfinex","ETHUSD",1752095168047,0.1816,2744.1,2744.0,16.98631486]
["bitfinex","ETHUSD",1752095168435,0.1816,2744.1,2744.0,17.53631486]
["bitfinex","ETHUSD",1752095168730,0.1816,2744.3,2744.1,3.64411971]
["bitfinex","ETHUSD",1752095169116,0.0662138,2744.6,2744.2,13.872]
["bitfinex","ETHUSD",1752095169316,0.001,2745.1,2745.0,3.64298724]
["bitfinex","ETHUSD",1752095169638,0.001,2745.1,2745.0,28.33128724]
["bitfinex","ETHUSD",1752095169807,0.001,2745.1,2745.0,31.53237091]
["bitfinex","ETHUSD",1752095170315,0.001,2745.1,2745.0,31.8711786]
["bitfinex","ETHUSD",1752095170529,0.001,2745.1,2745.0,31.87117847]
["bitfinex","ETHUSD",1752095171611,0.001,2745.1,2745.0,0.33880756]
["bitfinex","ETHUSD",1752095171810,0.001,2745.1,2744.4,6.637]
["bitfinex","ETHUSD",1752095172017,0.7727,2745.0,2744.5,0.33850409]
["bitfinex","ETHUSD",1752095172232,3.64338543,2744.7,2744.2,6.635]
["bitfinex","ETHUSD",1752095172431,3.64361584,2744.6,2744.3,0.33840012]
["bitfinex","ETHUSD",1752095172631,0.36436158,2744.5,2744.4,0.33840012]
["bitfinex","ETHUSD",1752095173222,3.64344713,2744.7,2744.4,0.33840012]
["bitfinex","ETHUSD",1752095173438,3.64344713,2744.7,2744.5,0.33840012]
["bitfinex","ETHUSD",1752095173637,3.64344713,2744.7,2744.2,6.633]
["bitfinex","ETHUSD",1752095173843,3.6435322,2744.6,2744.3,0.33821127]
["bitfinex","ETHUSD",1752095174144,3.64344486,2744.7,2744.4,0.33821127]
["bitfinex","ETHUSD",1752095174439,0.36434449,2744.6,2744.5,0.33821127]
["bitfinex","ETHUSD",1752095174640,3.64329569,2744.8,2744.5,0.33821127]
["bitfinex","ETHUSD",1752095174944,3.64361521,2744.6,2744.1,0.03644182]
["bitfinex","ETHUSD",1752095175144,3.64342203,2744.7,2744.2,0.33805978]
["bitfinex","ETHUSD",1752095175346,3.64354181,2744.6,2744.3,0.33805978]
["bitfinex","ETHUSD",1752095175640,4.37222808,2744.6,2744.4,0.33805978]
["bitfinex","ETHUSD",1752095175846,4.37222808,2744.6,2744.5,0.33805978]
["bitfinex","ETHUSD",1752095176012,0.72868627,2744.6,2744.5,0.33805978]
["bitfinex","ETHUSD",1752095176458,3.64316003,2744.9,2744.5,0.33805978]
["bitfinex","ETHUSD",1752095176459,3.64325269,2744.8,2744.5,0.33805978]
["bitfinex","ETHUSD",1752095176644,3.64325269,2744.8,2744.1,3.68061343]
["bitfinex","ETHUSD",1752095176942,0.7727,2745.0,2744.3,3.64384469]
["bitfinex","ETHUSD",1752095177154,0.001,2745.1,2744.5,0.55]
["bitfinex","ETHUSD",1752095177312,0.001,2745.1,2744.4,10.37420453]
["bitfinex","ETHUSD",1752095177313,0.001,2745.1,2744.7,0.55]
["bitfinex","ETHUSD",1752095177514,0.001,2745.1,2744.8,0.37419922]
["bitfinex","ETHUSD",1752095177727,0.001,2745.1,2744.9,0.3377667]
["bitfinex","ETHUSD",1752095177923,0.001,2745.1,2744.7,4.19332351]
["bitfinex","ETHUSD",1752095177924,0.001,2745.1,2745.0,0.33753684]
["bitfinex","ETHUSD",1752095178110,0.001,2745.1,2744.1,10.0]
["bitfinex","ETHUSD",1752095178436,3.64385906,2745.1,2744.5,4.19356882]
["bitfinex","ETHUSD",1752095178637,3.64385906,2745.1,2744.6,0.33754619]
["bitfinex","ETHUSD",1752095178976,3.64299168,2745.0,2744.7,0.33754619]
["bitfinex","ETHUSD",1752095179169,3.64391499,2745.1,2744.8,0.33754619]
["bitfinex","ETHUSD",1752095179468,0.1816,2744.7,2744.5,3.64364215]
["bitfinex","ETHUSD",1752095179646,0.1816,2744.7,2744.6,0.3372392]
["bitfinex","ETHUSD",1752095180736,0.1816,2744.7,2744.6,3.98075738]
["bitfinex","ETHUSD",1752095181950,0.001,2745.1,2744.9,3.64301596]
["bitfinex","ETHUSD",1752095182122,0.1816,2745.0,2744.9,3.64311996]
["bitfinex","ETHUSD",1752095182335,0.001,2745.1,2745.0,4.19298724]
["bitfinex","ETHUSD",1752095182524,0.001,2745.1,2745.0,20.77841711]
["bitfinex","ETHUSD",1752095182728,0.001,2745.1,2745.0,20.74198724]
["bitfinex","ETHUSD",1752095183241,0.001,2745.1,2745.0,22.91814621]
["bitfinex","ETHUSD",1752095186939,0.001,2745.1,2745.0,27.25117028]
["bitfinex","ETHUSD",1752095187134,0.001,2745.1,2745.0,28.20497028]
["bitfinex","ETHUSD",1752095187628,0.0853501,2745.7,2745.6,14.96439114]
["bitfinex","ETHUSD",1752095187834,0.0853501,2745.7,2745.6,21.99137642]
["bitfinex","ETHUSD",1752095188036,0.0853501,2745.7,2745.6,24.55474469]
["bitfinex","ETHUSD",1752095188631,0.0853501,2745.7,2745.6,24.55074469]
["bitfinex","ETHUSD",1752095188853,0.0853501,2745.7,2745.6,21.98737642]
["bitfinex","ETHUSD",1752095189138,0.0853501,2745.7,2745.6,21.98237642]
["bitfinex","ETHUSD",1752095190367,0.0853501,2745.7,2745.6,15.48337642]
["bitfinex","ETHUSD",1752095190675,0.0853501,2745.7,2745.6,21.97937642]
["bitfinex","ETHUSD",1752095191944,0.0853501,2745.7,2745.6,21.64199114]
["bitfinex","ETHUSD",1752095192667,0.0853501,2745.7,2745.6,15.14599114]
["bitfinex","ETHUSD",1752095192870,0.0853501,2745.7,2745.6,11.84163494]
["bitfinex","ETHUSD",1752095193073,0.0853501,2745.7,2745.6,20.99702608]
["bitfinex","ETHUSD",1752095193541,0.0853501,2745.7,2745.6,10.33783494]
["bitfinex","ETHUSD",1752095193740,0.0853501,2745.7,2745.6,16.79783494]
["bitfinex","ETHUSD",1752095194139,0.0853501,2745.7,2745.6,20.44002608]
["bitfinex","ETHUSD",1752095194384,0.0853501,2745.7,2745.6,16.79783494]
["bitfinex","ETHUSD",1752095194971,0.0853501,2745.7,2745.6,20.44002608]
["bitfinex","ETHUSD",1752095195158,0.0853501,2745.7,2745.6,24.1990415]
["bitfinex","ETHUSD",1752095195364,0.0853501,2745.7,2745.6,28.5847015]
["bitfinex","ETHUSD",1752095195550,1e-08,2745.7,2745.6,37.3048865]
["bitfinex","ETHUSD",1752095195739,1e-08,2745.7,2745.6,29.8924865]
["bitfinex","ETHUSD",1752095196344,0.001,2746.0,2745.9,3.64179321]
["bitfinex","ETHUSD",1752095196543,0.001,2746.0,2745.9,12.23841611]
["bitfinex","ETHUSD",1752095196772,0.001,2746.0,2745.9,22.38359818]
["bitfinex","ETHUSD",1752095197070,0.001,2746.0,2745.9,22.38424107]
["bitfinex","ETHUSD",1752095197275,0.001,2746.0,2745.9,23.16684107]
["bitfinex","ETHUSD",1752095197473,3.64266059,2746.0,2745.9,0.33847783]
["bitfinex","ETHUSD",1752095197976,3.64266059,2746.0,2745.1,0.7826]
["bitfinex","ETHUSD",1752095197977,3.64219114,2745.6,2745.5,6.428]
["bitfinex","ETHUSD",1752095198155,3.64219114,2745.6,2745.4,6.428]
["bitfinex","ETHUSD",1752095198349,3.64210238,2745.7,2745.2,3.64269517]
["bitfinex","ETHUSD",1752095198552,3.64210238,2745.7,2745.3,16.426]
["bitfinex","ETHUSD",1752095198762,3.64199469,2745.8,2745.3,10.06854966]
["bitfinex","ETHUSD",1752095198955,3.64180129,2745.9,2745.4,3.64240257]
["bitfinex","ETHUSD",1752095199154,4.45203645,2745.9,2745.5,6.426]
["bitfinex","ETHUSD",1752095199392,0.81023516,2745.9,2745.5,6.426]
["bitfinex","ETHUSD",1752095199681,0.819,2746.0,2745.5,6.426]
["bitfinex","ETHUSD",1752095199986,0.001,2746.0,2745.6,0.55]
["bitfinex","ETHUSD",1752095200145,0.001,2746.0,2745.7,6.415]
["bitfinex","ETHUSD",1752095200345,0.001,2746.0,2745.7,10.05704707]
["bitfinex","ETHUSD",1752095200645,0.001,2746.0,2745.7,6.415]
["bitfinex","ETHUSD",1752095200977,0.001,2746.0,2745.8,3.64189666]
["bitfinex","ETHUSD",1752095201181,0.001,2746.0,2745.9,6.412]
["bitfinex","ETHUSD",1752095201646,0.7532,2745.8,2745.6,6.403]
["bitfinex","ETHUSD",1752095202687,4.39513504,2745.8,2745.6,6.403]
["bitfinex","ETHUSD",1752095202980,0.7532,2745.8,2744.5,0.002]
["bitfinex","ETHUSD",1752095203185,3.64292707,2745.1,2744.5,3.64557765]
["bitfinex","ETHUSD",1752095203342,0.8161,2745.0,2744.6,3.64351818]
["bitfinex","ETHUSD",1752095203652,0.8161,2745.0,2744.6,6.436]
["bitfinex","ETHUSD",1752095203982,3.642682,2745.3,2744.7,0.03643385]
["bitfinex","ETHUSD",1752095204184,0.8161,2745.2,2744.8,6.434]
["bitfinex","ETHUSD",1752095204354,4.45888072,2745.2,2744.8,6.434]
["bitfinex","ETHUSD",1752095204560,0.8161,2745.2,2744.8,10.07723788]
["bitfinex","ETHUSD",1752095204753,4.45865825,2745.4,2744.8,10.07723788]
["bitfinex","ETHUSD",1752095205078,0.8161,2745.4,2744.8,6.434]
["bitfinex","ETHUSD",1752095205380,0.8161,2745.4,2744.8,10.11367212]
["bitfinex","ETHUSD",1752095205580,3.64267649,2745.3,2744.8,10.0772396]
["bitfinex","ETHUSD",1752095205947,3.64281867,2745.2,2744.8,6.434]
["bitfinex","ETHUSD",1752095206147,3.64265064,2745.3,2744.8,10.11367315]
["bitfinex","ETHUSD",1752095206361,4.45865011,2745.4,2744.8,6.434]
["bitfinex","ETHUSD",1752095206763,3.64258915,2745.3,2744.8,6.47043252]
["bitfinex","ETHUSD",1752095207243,3.64265537,2745.3,2744.8,10.11366672]
["bitfinex","ETHUSD",1752095207578,0.1816,2745.3,2745.2,3.64259968]
["bitfinex","ETHUSD",1752095207779,0.001,2746.0,2745.4,1.3136]
["bitfinex","ETHUSD",1752095207946,0.1816,2745.6,2745.5,6.44142323]
["bitfinex","ETHUSD",1752095208282,0.1816,2745.6,2745.5,11.22349246]
["bitfinex","ETHUSD",1752095208484,0.1816,2745.6,2745.5,8.09474543]
["bitfinex","ETHUSD",1752095208784,3.82379114,2745.6,2745.5,6.399]
["bitfinex","ETHUSD",1752095208984,3.82379114,2745.6,2745.4,6.399]
["bitfinex","ETHUSD",1752095208985,0.1816,2745.6,2745.4,6.399]
["bitfinex","ETHUSD",1752095209204,0.001,2746.0,2745.5,10.55]
["bitfinex","ETHUSD",1752095209419,0.001,2746.0,2745.7,0.55]
["bitfinex","ETHUSD",1752095209571,3.64200012,2745.8,2745.4,10.1816]
["bitfinex","ETHUSD",1752095209777,0.1816,2745.7,2745.6,10.0]
["bitfinex","ETHUSD",1752095209971,0.1816,2745.7,2745.1,0.55]
["bitfinex","ETHUSD",1752095209972,1.15304444,2745.7,2744.9,0.7737]
["bitfinex","ETHUSD",1752095210180,3.64269631,2745.3,2744.8,16.395]
["bitfinex","ETHUSD",1752095210384,0.1816,2745.1,2744.9,3.64309729]
["bitfinex","ETHUSD",1752095210603,0.1816,2745.1,2744.8,16.395]
["bitfinex","ETHUSD",1752095210604,0.1816,2745.1,2744.8,0.002]
["bitfinex","ETHUSD",1752095210804,0.1816,2745.1,2744.9,6.39]
["bitfinex","ETHUSD",1752095211308,0.1816,2745.1,2745.0,10.02998724]
["bitfinex","ETHUSD",1752095211486,0.1816,2745.1,2745.0,6.387]
["bitfinex","ETHUSD",1752095212890,0.1816,2745.1,2745.0,10.02998724]
["bitfinex","ETHUSD",1752095213182,0.1816,2745.1,2745.0,6.385]
["bitfinex","ETHUSD",1752095213814,0.1816,2745.1,2745.0,10.02798724]
["bitfinex","ETHUSD",1752095214195,0.001,2745.7,2745.1,0.55]
["bitfinex","ETHUSD",1752095214385,0.1816,2745.5,2745.2,10.00859457]
["bitfinex","ETHUSD",1752095214581,3.82394338,2745.5,2745.1,1.3617]
["bitfinex","ETHUSD",1752095214806,0.001,2745.7,2745.2,6.363]
["bitfinex","ETHUSD",1752095215008,0.1816,2745.3,2745.2,10.00566836]
["bitfinex","ETHUSD",1752095215323,0.1816,2745.3,2745.2,6.363]
["bitfinex","ETHUSD",1752095215520,0.1816,2745.3,2745.2,10.00572184]
["bitfinex","ETHUSD",1752095215719,0.1816,2745.3,2745.2,6.363]
["bitfinex","ETHUSD",1752095215916,0.9317,2745.3,2745.0,0.55]
["bitfinex","ETHUSD",1752095216219,0.1816,2745.3,2745.1,3.64278609]
["bitfinex","ETHUSD",1752095216516,0.1816,2745.3,2745.2,3.64272184]
["bitfinex","ETHUSD",1752095217111,0.1816,2745.3,2745.2,4.22914905]
["bitfinex","ETHUSD",1752095217312,0.1816,2745.5,2745.4,3.64245379]
["bitfinex","ETHUSD",1752095217513,0.1816,2745.5,2745.4,10.53845379]
["bitfinex","ETHUSD",1752095217715,0.001,2745.7,2745.6,3.64219114]
["bitfinex","ETHUSD",1752095217914,0.001,2745.7,2745.6,9.98519114]
["bitfinex","ETHUSD",1752095218115,0.001,2745.7,2745.4,4.19238036]
["bitfinex","ETHUSD",1752095218315,0.001,2745.7,2745.6,6.342]
["bitfinex","ETHUSD",1752095218719,0.001,2745.7,2745.5,6.337]
["bitfinex","ETHUSD",1752095218923,0.001,2745.7,2745.5,9.97931569]
["bitfinex","ETHUSD",1752095219425,0.001,2745.7,2745.5,6.337]
["bitfinex","ETHUSD",1752095219721,0.001,2745.7,2745.3,0.1816]
["bitfinex","ETHUSD",1752095219923,3.64272184,2745.2,2744.8,0.002]
["bitfinex","ETHUSD",1752095220219,3.6430607,2745.0,2744.8,0.002]
["bitfinex","ETHUSD",1752095220391,3.64311996,2744.9,2744.8,0.002]
["bitfinex","ETHUSD",1752095220906,3.6430506,2745.0,2744.8,0.002]
["bitfinex","ETHUSD",1752095221106,3.64291097,2745.1,2744.8,0.002]
["bitfinex","ETHUSD",1752095221409,0.7507,2745.3,2744.8,0.002]
["bitfinex","ETHUSD",1752095221631,3.64309983,2745.0,2744.8,0.002]
["bitfinex","ETHUSD",1752095221931,3.64311996,2744.9,2744.8,0.002]
["bitfinex","ETHUSD",1752095222139,0.7507,2745.3,2744.8,0.002]
["bitfinex","ETHUSD",1752095222299,3.64274163,2745.2,2744.9,6.32]
["bitfinex","ETHUSD",1752095222499,3.6430187,2745.0,2744.8,0.002]
["bitfinex","ETHUSD",1752095222729,3.64290622,2745.1,2744.8,6.32]
["bitfinex","ETHUSD",1752095222931,0.7507,2745.3,2744.8,6.32]
["bitfinex","ETHUSD",1752095223132,0.7507,2745.6,2744.9,0.55]
["bitfinex","ETHUSD",1752095223308,3.6423238,2745.5,2744.9,0.55]
["bitfinex","ETHUSD",1752095223631,3.64266328,2745.3,2744.9,0.55]
["bitfinex","ETHUSD",1752095224023,3.64252263,2745.4,2744.9,0.55]
["bitfinex","ETHUSD",1752095224436,3.64294459,2745.1,2744.8,0.002]
["bitfinex","ETHUSD",1752095224635,0.43940238,2745.5,2744.8,0.002]
["bitfinex","ETHUSD",1752095224938,3.64294301,2745.1,2744.9,6.305]
["bitfinex","ETHUSD",1752095225432,3.64274847,2745.2,2744.9,6.305]
["bitfinex","ETHUSD",1752095225939,0.7507,2745.6,2745.0,0.7525]
["bitfinex","ETHUSD",1752095226137,3.64257854,2745.4,2745.0,0.78892987]
["bitfinex","ETHUSD",1752095226304,3.64245647,2745.4,2745.0,0.7525]
["bitfinex","ETHUSD",1752095226634,4.39293698,2745.6,2745.0,4.43184873]
["bitfinex","ETHUSD",1752095226802,0.001,2745.7,2745.1,0.55]
["bitfinex","ETHUSD",1752095227145,3.64226128,2745.6,2745.2,6.33042721]
["bitfinex","ETHUSD",1752095227302,3.64312948,2745.7,2745.2,6.294]
["bitfinex","ETHUSD",1752095227505,0.001,2745.7,2745.4,3.6424087]
["bitfinex","ETHUSD",1752095227699,0.001,2745.7,2745.5,6.288]
["bitfinex","ETHUSD",1752095227935,0.001,2745.7,2745.5,6.32442323]
["bitfinex","ETHUSD",1752095228635,0.001,2745.7,2745.5,9.9667429]
["bitfinex","ETHUSD",1752095228939,0.001,2745.7,2745.2,10.0]
["bitfinex","ETHUSD",1752095229238,0.001,2745.7,2745.3,6.836]
["bitfinex","ETHUSD",1752095229424,0.001,2745.7,2745.4,5.43773103]
["bitfinex","ETHUSD",1752095229635,0.001,2745.7,2745.5,3.64224854]
["bitfinex","ETHUSD",1752095229816,0.1826,2745.7,2745.6,6.278]
["bitfinex","ETHUSD",1752095230012,0.1826,2745.7,2745.6,9.92019114]
["bitfinex","ETHUSD",1752095230217,0.001,2745.7,2745.6,20.47019114]
["bitfinex","ETHUSD",1752095230436,0.001,2745.7,2745.6,23.80982715]
["bitfinex","ETHUSD",1752095230842,1e-08,2745.7,2745.6,23.80982715]
["bitfinex","ETHUSD",1752095231134,1e-08,2745.7,2745.6,20.78665336]
["bitfinex","ETHUSD",1752095231306,1e-08,2745.7,2745.6,17.53182715]
["bitfinex","ETHUSD",1752095231507,1e-08,2745.7,2745.6,23.80482715]
["bitfinex","ETHUSD",1752095231803,1e-08,2745.7,2745.6,11.3025]
["bitfinex","ETHUSD",1752095232004,1e-08,2745.7,2745.6,24.48375234]
["bitfinex","ETHUSD",1752095232211,1e-08,2745.7,2745.6,21.21569114]
["bitfinex","ETHUSD",1752095232537,0.1816,2745.6,2745.3,6.91054651]
["bitfinex","ETHUSD",1752095232849,0.1816,2745.6,2745.4,6.267]
["bitfinex","ETHUSD",1752095233042,0.1816,2745.5,2745.4,6.267]
["bitfinex","ETHUSD",1752095233212,0.1816,2745.5,2745.4,9.90945647]
["bitfinex","ETHUSD",1752095233733,0.1816,2745.5,2745.4,6.267]
["bitfinex","ETHUSD",1752095234110,1e-08,2745.7,2745.6,3.64219114]
["bitfinex","ETHUSD",1752095234443,1e-08,2745.7,2745.6,10.49261305]
["bitfinex","ETHUSD",1752095234740,1e-08,2745.7,2745.6,10.45619114]
["bitfinex","ETHUSD",1752095235239,1e-08,2745.7,2745.6,6.807]
["bitfinex","ETHUSD",1752095235441,1e-08,2745.7,2745.6,10.44919114]
["bitfinex","ETHUSD",1752095236047,1e-08,2745.7,2745.6,11.28239114]
["bitfinex","ETHUSD",1752095236215,1e-08,2745.7,2745.6,12.70970095]
["bitfinex","ETHUSD",1752095237246,1e-08,2745.7,2745.6,12.69570095]
["bitfinex","ETHUSD",1752095237418,1e-08,2745.7,2745.6,6.45270095]
["bitfinex","ETHUSD",1752095237614,1e-08,2745.7,2745.6,12.69170095]
["bitfinex","ETHUSD",1752095238125,1e-08,2745.7,2745.6,0.8332]
["bitfinex","ETHUSD",1752095238315,0.18160001,2745.7,2745.6,3.64219114]
["bitfinex","ETHUSD",1752095238515,0.18160001,2745.7,2745.3,10.0]
["bitfinex","ETHUSD",1752095238830,0.1816,2745.5,2745.4,6.231]
["bitfinex","ETHUSD",1752095239019,0.1816,2745.5,2745.4,6.23]
["bitfinex","ETHUSD",1752095239217,0.1816,2745.5,2745.0,4.0908612]
["bitfinex","ETHUSD",1752095239537,0.1816,2745.4,2745.2,10.0]
["bitfinex","ETHUSD",1752095239721,0.1816,2745.4,2745.3,6.227]
["bitfinex","ETHUSD",1752095240045,0.1816,2745.4,2745.3,9.86958915]
["bitfinex","ETHUSD",1752095240216,0.1816,2745.4,2745.3,3.64258915]
["bitfinex","ETHUSD",1752095240412,0.1816,2745.4,2745.1,3.64272213]
["bitfinex","ETHUSD",1752095240650,1e-08,2745.7,2745.0,10.0]
["bitfinex","ETHUSD",1752095240651,4.46200841,2745.3,2745.0,10.0]
["bitfinex","ETHUSD",1752095240944,0.8194,2745.3,2745.1,6.22]
["bitfinex","ETHUSD",1752095241146,4.46200169,2745.3,2744.9,3.2680612]
["bitfinex","ETHUSD",1752095241351,0.1816,2745.1,2745.0,6.217]
["bitfinex","ETHUSD",1752095241531,0.8194,2745.3,2745.0,6.217]
["bitfinex","ETHUSD",1752095241851,4.46200449,2745.3,2745.0,6.217]
["bitfinex","ETHUSD",1752095242144,0.1816,2745.0,2744.8,0.002]
["bitfinex","ETHUSD",1752095242349,0.8194,2745.3,2744.9,6.212]
["bitfinex","ETHUSD",1752095242846,3.6427486,2745.2,2744.9,6.212]
["bitfinex","ETHUSD",1752095243016,0.8194,2745.3,2744.9,6.212]
["bitfinex","ETHUSD",1752095243217,4.46204935,2745.3,2744.9,6.212]
["bitfinex","ETHUSD",1752095243418,3.64272184,2745.2,2744.9,6.212]
["bitfinex","ETHUSD",1752095243635,1.26560494,2745.3,2744.9,6.212]
["bitfinex","ETHUSD",1752095243817,4.46210982,2745.3,2744.9,6.212]
["bitfinex","ETHUSD",1752095244032,3.64280293,2745.2,2744.9,6.212]
["bitfinex","ETHUSD",1752095244239,3.64287254,2745.1,2744.9,6.212]
["bitfinex","ETHUSD",1752095244455,0.1816,2744.9,2744.8,0.002]
["bitfinex","ETHUSD",1752095244633,0.1816,2744.9,2744.8,6.2]
["bitfinex","ETHUSD",1752095245348,0.1816,2744.9,2744.8,0.002]
["bitfinex","ETHUSD",1752095245532,0.1816,2744.9,2744.8,6.198]
["bitfinex","ETHUSD",1752095245725,3.82471996,2744.9,2744.8,0.002]
["bitfinex","ETHUSD",1752095245925,5.01957143,2744.9,2744.8,0.002]
["bitfinex","ETHUSD",1752095250335,0.994,2744.9,2744.8,0.002]
["bitfinex","ETHUSD",1752095250562,0.1816,2744.9,2744.8,0.002]
["bitfinex","ETHUSD",1752095251071,0.1816,2744.9,2744.8,3.68168521]
["bitfinex","ETHUSD",1752095251274,1e-08,2745.7,2744.9,0.55]
["bitfinex","ETHUSD",1752095251444,3.6420835,2745.7,2745.2,3.64262877]
["bitfinex","ETHUSD",1752095251636,1e-08,2745.7,2745.3,3.64251936]
["bitfinex","ETHUSD",1752095251840,1e-08,2745.7,2745.2,3.64266434]
["bitfinex","ETHUSD",1752095252171,0.1816,2745.2,2745.1,3.64278384]
["bitfinex","ETHUSD",1752095252881,0.1816,2745.2,2745.1,6.1548599]
["bitfinex","ETHUSD",1752095253056,0.1816,2745.2,2745.1,6.97348844]
["bitfinex","ETHUSD",1752095253460,0.1816,2745.2,2745.1,16.97348844]
["bitfinex","ETHUSD",1752095253659,1e-08,2745.7,2745.6,4.99909114]
["bitfinex","ETHUSD",1752095253872,1e-08,2745.7,2745.6,17.34751305]
["bitfinex","ETHUSD",1752095254184,1e-08,2745.7,2745.6,29.41007324]
["bitfinex","ETHUSD",1752095254777,1e-08,2745.7,2745.6,36.27207788]
["bitfinex","ETHUSD",1752095255090,1e-08,2745.7,2745.6,48.45353334]
["bitfinex","ETHUSD",1752095255251,1e-08,2745.7,2745.6,46.63427834]
["bitfinex","ETHUSD",1752095255461,1e-08,2745.7,2745.6,42.18000334]
["bitfinex","ETHUSD",1752095255684,1e-08,2745.7,2745.6,42.56266454]
["bitfinex","ETHUSD",1752095256391,1e-08,2745.7,2745.6,42.62646554]
["bitfinex","ETHUSD",1752095256685,1e-08,2745.7,2745.6,39.35840434]
["bitfinex","ETHUSD",1752095256863,1e-08,2745.7,2745.6,29.7769987]
["bitfinex","ETHUSD",1752095257396,1e-08,2745.7,2745.6,15.54351704]
["bitfinex","ETHUSD",1752095257693,3.64274959,2746.0,2745.7,13.64205849]
["bitfinex","ETHUSD",1752095257694,0.18080001,2745.8,2745.7,13.64205849]
["bitfinex","ETHUSD",1752095257891,0.001,2746.0,2745.9,4.19179321]
["bitfinex","ETHUSD",1752095258058,0.001,2746.0,2745.9,16.50921114]
["bitfinex","ETHUSD",1752095258252,0.001,2746.0,2745.9,19.48790575]
["bitfinex","ETHUSD",1752095258484,0.001,2746.0,2745.9,29.48790575]
["bitfinex","ETHUSD",1752095258686,0.001,2746.0,2745.9,30.27360575]
["bitfinex","ETHUSD",1752095259223,1e-08,2746.0,2745.9,30.27360575]
["bitfinex","ETHUSD",1752095259837,1e-08,2746.0,2745.9,42.30736175]
["bitfinex","ETHUSD",1752095259986,1e-08,2746.0,2745.9,38.76191375]
["bitfinex","ETHUSD",1752095260199,1e-08,2746.0,2745.9,38.02260975]
["bitfinex","ETHUSD",1752095260728,1e-08,2746.0,2745.9,41.28212679]
["bitfinex","ETHUSD",1752095261089,1e-08,2746.0,2745.9,37.45312279]
["bitfinex","ETHUSD",1752095261533,1e-08,2746.0,2745.9,39.15712279]
["bitfinex","ETHUSD",1752095261734,1e-08,2746.0,2745.9,38.37612279]
["bitfinex","ETHUSD",1752095262009,1e-08,2746.0,2745.9,33.53312279]
["bitfinex","ETHUSD",1752095262285,1e-08,2746.0,2745.9,3.80081254]
["bitfinex","ETHUSD",1752095262488,1e-08,2746.0,2745.6,3.25951704]
["bitfinex","ETHUSD",1752095262699,1e-08,2746.0,2745.7,6.12]
["bitfinex","ETHUSD",1752095262700,0.18160001,2746.0,2745.7,6.12]
["bitfinex","ETHUSD",1752095262905,0.1816,2745.8,2745.4,3.25951704]
["bitfinex","ETHUSD",1752095263120,3.64202097,2745.8,2745.4,3.25951704]
["bitfinex","ETHUSD",1752095263293,0.1816,2745.6,2745.5,6.118]
["bitfinex","ETHUSD",1752095263893,0.1816,2745.6,2745.5,3.6423238]
["bitfinex","ETHUSD",1752095264092,1e-08,2746.0,2745.5,3.6423238]
["bitfinex","ETHUSD",1752095264093,0.1816,2745.9,2745.8,3.64186276]
["bitfinex","ETHUSD",1752095264434,1e-08,2746.0,2745.9,14.19179321]
["bitfinex","ETHUSD",1752095264794,1e-08,2746.0,2745.9,14.37339321]
["bitfinex","ETHUSD",1752095265000,1e-08,2746.0,2745.9,20.48739321]
["bitfinex","ETHUSD",1752095265488,1e-08,2746.0,2745.9,14.19179321]
["bitfinex","ETHUSD",1752095265693,1e-08,2746.0,2745.9,20.30379321]
["bitfinex","ETHUSD",1752095267725,1e-08,2746.0,2745.9,10.29279321]
["bitfinex","ETHUSD",1752095267926,1e-08,2746.0,2745.9,16.101]
["bitfinex","ETHUSD",1752095268126,1e-08,2746.0,2745.9,16.099]
["bitfinex","ETHUSD",1752095268334,1e-08,2746.0,2745.9,13.64179321]
["bitfinex","ETHUSD",1752095268513,1e-08,2746.0,2745.9,16.099]
["bitfinex","ETHUSD",1752095268710,1e-08,2746.0,2745.9,16.097]
["bitfinex","ETHUSD",1752095268941,1e-08,2746.0,2745.9,19.73879321]
["bitfinex","ETHUSD",1752095269256,1e-08,2746.0,2745.9,16.097]
["bitfinex","ETHUSD",1752095269538,1e-08,2746.0,2745.9,19.73879321]
["bitfinex","ETHUSD",1752095269738,1e-08,2746.0,2745.9,16.097]
["bitfinex","ETHUSD",1752095270255,1e-08,2746.0,2745.9,19.73779321]
["bitfinex","ETHUSD",1752095271021,1e-08,2746.0,2745.9,22.18562138]
["bitfinex","ETHUSD",1752095271636,1e-08,2746.0,2745.9,23.18062138]
["bitfinex","ETHUSD",1752095271960,1e-08,2746.0,2745.9,35.18972602]
["bitfinex","ETHUSD",1752095272116,1e-08,2746.0,2745.9,34.55033302]
["bitfinex","ETHUSD",1752095272515,1e-08,2746.0,2745.9,33.71062702]
["bitfinex","ETHUSD",1752095273279,1e-08,2746.0,2745.9,23.16562138]
["bitfinex","ETHUSD",1752095273617,1e-08,2746.0,2745.9,32.94964002]
["bitfinex","ETHUSD",1752095273833,1e-08,2746.0,2745.9,36.20915706]
["bitfinex","ETHUSD",1752095274229,1e-08,2746.2,2746.1,14.98782798]
["bitfinex","ETHUSD",1752095274435,1e-08,2746.2,2746.1,21.06082798]
["bitfinex","ETHUSD",1752095274636,1e-08,2746.2,2746.1,21.24242798]
["bitfinex","ETHUSD",1752095275477,1e-08,2746.2,2746.1,21.23942798]
["bitfinex","ETHUSD",1752095276260,1e-08,2746.2,2746.1,15.16942798]
["bitfinex","ETHUSD",1752095276476,1e-08,2746.2,2746.1,20.25452798]
["bitfinex","ETHUSD",1752095276788,1e-08,2746.2,2746.1,20.25252798]
["bitfinex","ETHUSD",1752095277003,1e-08,2746.2,2746.1,22.66010684]
["bitfinex","ETHUSD",1752095277147,1e-08,2746.2,2746.1,22.84170684]
["bitfinex","ETHUSD",1752095278979,1e-08,2746.2,2746.1,20.42312798]
["bitfinex","ETHUSD",1752095279162,1e-08,2746.2,2746.1,20.24152798]
["bitfinex","ETHUSD",1752095279858,1e-08,2746.2,2746.1,10.0]
["bitfinex","ETHUSD",1752095280376,1e-08,2746.2,2746.1,19.68652798]
["bitfinex","ETHUSD",1752095281288,1e-08,2746.2,2746.1,20.23652798]
["bitfinex","ETHUSD",1752095281599,1e-08,2746.2,2746.1,22.62434682]
["bitfinex","ETHUSD",1752095283103,1e-08,2746.2,2746.1,26.65116386]
["bitfinex","ETHUSD",1752095283302,1e-08,2746.2,2746.1,28.06164682]
["bitfinex","ETHUSD",1752095283509,1e-08,2746.2,2746.1,28.1646544]
["bitfinex","ETHUSD",1752095283689,1e-08,2746.2,2746.1,24.89552798]
["bitfinex","ETHUSD",1752095283995,1e-08,2746.2,2746.1,24.89452798]
["bitfinex","ETHUSD",1752095284196,1e-08,2746.2,2746.1,14.67]
["bitfinex","ETHUSD",1752095284409,1e-08,2746.2,2746.1,24.34252798]
["bitfinex","ETHUSD",1752095285198,1e-08,2746.2,2746.1,18.31152798]
["bitfinex","ETHUSD",1752095285521,1e-08,2746.2,2746.1,24.89252798]
["bitfinex","ETHUSD",1752095285708,1e-08,2746.2,2746.1,27.74594562]
["bitfinex","ETHUSD",1752095286492,1e-08,2746.2,2746.1,31.01722357]
["bitfinex","ETHUSD",1752095286691,1e-08,2746.2,2746.1,22.13280593]
["bitfinex","ETHUSD",1752095286881,1e-08,2746.2,2746.1,24.33952798]
["bitfinex","ETHUSD",1752095287924,1e-08,2746.2,2746.1,27.61080593]
["bitfinex","ETHUSD",1752095288076,1e-08,2746.2,2746.1,21.58280593]
["bitfinex","ETHUSD",1752095288282,1e-08,2746.2,2746.1,24.33252798]
["bitfinex","ETHUSD",1752095288727,1e-08,2746.2,2746.1,27.60380593]
["bitfinex","ETHUSD",1752095288882,1e-08,2746.2,2746.1,24.33252798]
["bitfinex","ETHUSD",1752095289080,1e-08,2746.2,2746.1,10.0]
["bitfinex","ETHUSD",1752095289323,1e-08,2746.2,2746.1,16.015]
["bitfinex","ETHUSD",1752095289517,3.64147004,2746.2,2746.0,3.27127795]
["bitfinex","ETHUSD",1752095289717,3.82331972,2746.0,2745.8,3.27127795]
["bitfinex","ETHUSD",1752095289930,0.458327,2746.1,2745.9,6.008]
["bitfinex","ETHUSD",1752095290167,3.64158508,2746.1,2745.9,6.008]
["bitfinex","ETHUSD",1752095290460,3.64145831,2746.2,2745.9,6.008]
["bitfinex","ETHUSD",1752095290678,1e-08,2746.2,2745.6,3.27127795]
["bitfinex","ETHUSD",1752095290827,4.45618487,2745.8,2745.5,3.27127795]
["bitfinex","ETHUSD",1752095291032,0.1816,2745.6,2745.4,3.27127795]
["bitfinex","ETHUSD",1752095291228,0.1816,2745.6,2745.5,16.004]
["bitfinex","ETHUSD",1752095291434,0.1816,2745.6,2745.5,21.93811012]
["bitfinex","ETHUSD",1752095291635,0.8142,2746.1,2745.7,3.64200142]
["bitfinex","ETHUSD",1752095291862,0.1816,2745.9,2745.8,6.03841925]
["bitfinex","ETHUSD",1752095292069,0.1816,2745.9,2745.8,6.002]
["bitfinex","ETHUSD",1752095292276,0.1816,2745.9,2745.8,6.001]
["bitfinex","ETHUSD",1752095292486,0.1816,2745.9,2745.8,9.64092585]
["bitfinex","ETHUSD",1752095292779,0.1816,2745.9,2745.8,5.999]
["bitfinex","ETHUSD",1752095292952,0.1816,2745.9,2745.6,3.64213114]
["bitfinex","ETHUSD",1752095293155,0.1816,2745.8,2745.7,9.64005509]
["bitfinex","ETHUSD",1752095293449,0.1816,2745.8,2745.7,11.81995908]
["bitfinex","ETHUSD",1752095293647,0.1816,2745.8,2745.7,11.81967465]
["bitfinex","ETHUSD",1752095293957,0.1816,2745.8,2745.7,9.64005509]
["bitfinex","ETHUSD",1752095294174,1e-08,2746.2,2745.8,0.55]
["bitfinex","ETHUSD",1752095294374,0.1816,2746.1,2746.0,3.64166059]
["bitfinex","ETHUSD",1752095295137,1e-08,2746.2,2746.1,4.19152798]
["bitfinex","ETHUSD",1752095295347,1e-08,2746.2,2746.1,14.73158461]
["bitfinex","ETHUSD",1752095295546,1e-08,2746.2,2746.1,24.73158461]
["bitfinex","ETHUSD",1752095295751,1e-08,2746.2,2746.1,26.00498075]
["bitfinex","ETHUSD",1752095296239,1e-08,2746.2,2746.1,22.7337028]
["bitfinex","ETHUSD",1752095297062,1e-08,2746.2,2746.1,22.89311338]
["bitfinex","ETHUSD",1752095297275,0.18160001,2746.2,2746.1,22.89311338]
["bitfinex","ETHUSD",1752095297474,0.18160001,2746.2,2746.1,19.62452798]
["bitfinex","ETHUSD",1752095297952,0.18160001,2746.2,2746.1,15.98]
["bitfinex","ETHUSD",1752095298154,0.18160001,2746.2,2746.1,18.1572621]
["bitfinex","ETHUSD",1752095298541,0.18160001,2746.2,2746.1,21.79879008]
["bitfinex","ETHUSD",1752095298745,0.18160001,2746.2,2746.1,11.79779008]
["bitfinex","ETHUSD",1752095298944,0.18160001,2746.2,2746.1,5.82079008]
["bitfinex","ETHUSD",1752095299149,0.18160001,2746.2,2746.1,10.16552798]
["bitfinex","ETHUSD",1752095299367,1e-08,2746.2,2746.1,14.41407509]
["bitfinex","ETHUSD",1752095299879,1e-08,2746.2,2746.1,14.59467509]
["bitfinex","ETHUSD",1752095300541,1e-08,2746.2,2746.1,12.41541299]
["bitfinex","ETHUSD",1752095300745,1e-08,2746.2,2746.1,2.17935731]
["bitfinex","ETHUSD",1752095300978,1e-08,2746.2,2746.1,8.14935731]
["bitfinex","ETHUSD",1752095301179,1e-08,2746.2,2746.1,11.79088529]
["bitfinex","ETHUSD",1752095301341,1e-08,2746.2,2746.1,8.14935731]
["bitfinex","ETHUSD",1752095301547,1e-08,2746.2,2746.1,11.79088529]
["bitfinex","ETHUSD",1752095302266,1e-08,2746.2,2746.1,8.14935731]
["bitfinex","ETHUSD",1752095302490,1e-08,2746.2,2746.1,2.17935731]
["bitfinex","ETHUSD",1752095302649,1e-08,2746.2,2746.1,8.14135731]
["bitfinex","ETHUSD",1752095303066,1e-08,2746.2,2746.1,11.78288529]
["bitfinex","ETHUSD",1752095304068,1e-08,2746.2,2746.1,8.14135731]
["bitfinex","ETHUSD",1752095304253,1e-08,2746.2,2746.1,11.78288529]
["bitfinex","ETHUSD",1752095305380,1e-08,2746.2,2746.1,24.30503236]
["bitfinex","ETHUSD",1752095305548,1e-08,2746.2,2746.1,22.89107505]
["bitfinex","ETHUSD",1752095305757,1e-08,2746.2,2746.1,26.15966045]
["bitfinex","ETHUSD",1752095306451,1e-08,2746.2,2746.1,15.948]
["bitfinex","ETHUSD",1752095306655,0.18160001,2746.2,2746.1,20.13952798]
["bitfinex","ETHUSD",1752095306951,1e-08,2746.2,2746.1,23.40811338]
["bitfinex","ETHUSD",1752095307371,1e-08,2746.2,2746.1,20.13952798]
["bitfinex","ETHUSD",1752095308187,1e-08,2746.2,2746.1,23.41017245]
["bitfinex","ETHUSD",1752095309196,1e-08,2746.2,2746.1,26.60051379]
["bitfinex","ETHUSD",1752095309372,1e-08,2746.2,2746.1,20.65251379]
["bitfinex","ETHUSD",1752095309557,1e-08,2746.2,2746.1,23.32386932]
["bitfinex","ETHUSD",1752095309758,1e-08,2746.2,2746.1,31.26476148]
["bitfinex","ETHUSD",1752095310185,1e-08,2746.2,2746.1,28.07442014]
["bitfinex","ETHUSD",1752095310404,1e-08,2746.2,2746.1,17.52442014]
["bitfinex","ETHUSD",1752095310562,0.18160001,2746.2,2746.1,7.94089216]
["bitfinex","ETHUSD",1752095310757,0.18160001,2746.2,2746.1,10.612]
["bitfinex","ETHUSD",1752095310976,0.18160001,2746.2,2746.1,11.58242014]
["bitfinex","ETHUSD",1752095311258,0.18160001,2746.2,2746.1,29.59682617]
["bitfinex","ETHUSD",1752095311472,1e-08,2746.2,2746.1,26.32593401]
["bitfinex","ETHUSD",1752095311994,1e-08,2746.2,2746.1,29.59673878]
["bitfinex","ETHUSD",1752095313058,1e-08,2746.2,2746.1,26.32593401]
["bitfinex","ETHUSD",1752095313268,1e-08,2746.2,2746.1,14.67]
["bitfinex","ETHUSD",1752095313492,1e-08,2746.2,2746.1,7.94108549]
["bitfinex","ETHUSD",1752095313671,0.18160001,2746.2,2746.1,7.94108549]
["bitfinex","ETHUSD",1752095313871,0.18160001,2746.2,2746.1,13.88308549]
["bitfinex","ETHUSD",1752095314177,1e-08,2746.2,2746.1,25.61992798]
["bitfinex","ETHUSD",1752095314488,1e-08,2746.2,2746.1,28.72768475]
["bitfinex","ETHUSD",1752095314994,1e-08,2746.2,2746.1,28.54608475]
["bitfinex","ETHUSD",1752095315192,1e-08,2746.2,2746.1,31.8170984]
["bitfinex","ETHUSD",1752095315393,1e-08,2746.2,2746.1,31.0006984]
["bitfinex","ETHUSD",1752095315891,1e-08,2746.2,2746.1,27.72968475]
["bitfinex","ETHUSD",1752095316262,1e-08,2746.2,2746.1,31.0006984]
["bitfinex","ETHUSD",1752095316988,1e-08,2746.2,2746.1,27.72968475]
["bitfinex","ETHUSD",1752095317192,1e-08,2746.2,2746.1,31.00079384]
["bitfinex","ETHUSD",1752095317362,1e-08,2746.2,2746.1,27.72968475]
["bitfinex","ETHUSD",1752095317901,1e-08,2746.2,2746.1,28.07456303]
["bitfinex","ETHUSD",1752095319574,1e-08,2746.2,2746.1,21.58256303]
["bitfinex","ETHUSD",1752095319804,0.18160001,2746.2,2746.1,17.94103505]
["bitfinex","ETHUSD",1752095319979,0.18160001,2746.2,2746.1,20.611]
["bitfinex","ETHUSD",1752095320300,0.18160001,2746.2,2746.1,24.25252798]
["bitfinex","ETHUSD",1752095320864,0.18160001,2746.2,2746.1,20.611]
["bitfinex","ETHUSD",1752095321095,0.18160001,2746.2,2746.1,14.25252798]
["bitfinex","ETHUSD",1752095321494,0.18160001,2746.2,2746.1,13.88203505]
["bitfinex","ETHUSD",1752095321673,0.18160001,2746.2,2746.1,3.27103505]
["bitfinex","ETHUSD",1752095321867,0.8046,2746.1,2746.0,3.27303505]
["bitfinex","ETHUSD",1752095322068,0.8046,2746.1,2746.0,9.21403505]
["bitfinex","ETHUSD",1752095322300,0.8046,2746.1,2746.0,12.85569564]
["bitfinex","ETHUSD",1752095323002,0.8046,2746.1,2746.0,12.8587258]
["bitfinex","ETHUSD",1752095323383,0.8046,2746.1,2746.0,9.58466059]
["bitfinex","ETHUSD",1752095324099,0.8046,2746.1,2746.0,12.85993823]
["bitfinex","ETHUSD",1752095324475,0.8046,2746.1,2746.0,9.58466059]
["bitfinex","ETHUSD",1752095324876,0.8046,2746.1,2746.0,12.86072692]
["bitfinex","ETHUSD",1752095325601,0.8046,2746.1,2746.0,9.21906633]
["bitfinex","ETHUSD",1752095325980,0.8046,2746.1,2746.0,12.86072692]
["bitfinex","ETHUSD",1752095327312,4.44612798,2746.1,2746.0,3.27806633]
["bitfinex","ETHUSD",1752095327494,4.83864078,2746.1,2746.0,0.002]
["bitfinex","ETHUSD",1752095330110,1.1971128,2746.1,2746.0,0.002]
["bitfinex","ETHUSD",1752095330403,4.39402798,2746.1,2746.0,0.002]
["bitfinex","ETHUSD",1752095330808,0.7525,2746.1,2746.0,0.002]
["bitfinex","ETHUSD",1752095331787,1e-08,2746.2,2746.0,0.002]
["bitfinex","ETHUSD",1752095332299,1e-08,2746.2,2746.1,11.881]
["bitfinex","ETHUSD",1752095332800,3.64139539,2746.2,2746.1,11.881]
["bitfinex","ETHUSD",1752095333114,3.64152798,2746.1,2746.0,0.002]
["bitfinex","ETHUSD",1752095335402,4.44869588,2746.2,2746.0,0.002]
["bitfinex","ETHUSD",1752095335599,3.64152798,2746.1,2746.0,0.002]
["bitfinex","ETHUSD",1752095336211,4.47092798,2746.1,2746.0,0.002]
["bitfinex","ETHUSD",1752095337416,4.47145849,2745.7,2745.6,0.002]
["bitfinex","ETHUSD",1752095337590,4.91860434,2745.7,2745.6,0.002]
["bitfinex","ETHUSD",1752095338279,4.91860434,2745.7,2745.1,2.18362181]
["bitfinex","ETHUSD",1752095338280,3.64258915,2745.3,2745.1,2.18362181]
["bitfinex","ETHUSD",1752095338514,3.64219114,2745.6,2745.0,0.002]
["bitfinex","ETHUSD",1752095338515,3.82445454,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095340518,0.1816,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095340714,0.1816,2745.1,2745.0,2.18562181]
["bitfinex","ETHUSD",1752095341108,4.29014842,2745.1,2745.0,2.18562181]
["bitfinex","ETHUSD",1752095341307,6.58529388,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095341828,0.64729388,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095341985,0.1816,2745.1,2745.0,2.18562181]
["bitfinex","ETHUSD",1752095342187,0.1816,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095342889,0.1816,2745.1,2745.0,2.18562181]
["bitfinex","ETHUSD",1752095343513,0.1816,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095344820,3.82445454,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095345023,5.33977392,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095346421,1.69691938,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095346623,5.33977392,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095349702,0.92831938,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095350012,0.1816,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095351018,0.1816,2745.1,2745.0,3.64498724]
["bitfinex","ETHUSD",1752095351424,0.1816,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095352498,0.1816,2745.1,2745.0,3.64498724]
["bitfinex","ETHUSD",1752095352693,0.1816,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095353140,0.1816,2745.1,2745.0,3.64498724]
["bitfinex","ETHUSD",1752095353440,0.1816,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095354208,0.1816,2745.1,2745.0,3.64498724]
["bitfinex","ETHUSD",1752095354412,0.1816,2745.1,2745.0,6.35762437]
["bitfinex","ETHUSD",1752095357723,0.1816,2745.1,2745.0,8.54124618]
["bitfinex","ETHUSD",1752095357926,0.1816,2745.1,2745.0,6.3211945]
["bitfinex","ETHUSD",1752095358121,0.1816,2745.1,2745.0,6.35762437]
["bitfinex","ETHUSD",1752095358422,0.1816,2745.1,2745.0,8.54124618]
["bitfinex","ETHUSD",1752095358626,0.1816,2745.1,2745.0,8.50481631]
["bitfinex","ETHUSD",1752095359944,0.1816,2745.1,2745.0,20.37181631]
["bitfinex","ETHUSD",1752095360109,0.1816,2745.1,2745.0,23.71910905]
["bitfinex","ETHUSD",1752095360310,0.1816,2745.1,2745.0,21.53548724]
["bitfinex","ETHUSD",1752095360746,0.1816,2745.1,2745.0,20.18198724]
["bitfinex","ETHUSD",1752095361620,0.1816,2745.1,2745.0,22.36560905]
["bitfinex","ETHUSD",1752095361824,0.1816,2745.1,2745.0,20.18198724]
["bitfinex","ETHUSD",1752095362048,0.1816,2745.1,2745.0,23.19014479]
["bitfinex","ETHUSD",1752095362258,0.1816,2745.1,2745.0,25.3737666]
["bitfinex","ETHUSD",1752095362425,0.1816,2745.1,2745.0,23.19014479]
["bitfinex","ETHUSD",1752095362625,0.1816,2745.1,2745.0,20.18198724]
["bitfinex","ETHUSD",1752095362826,0.1816,2745.1,2745.0,22.36560905]
["bitfinex","ETHUSD",1752095363021,0.1816,2745.1,2745.0,20.18198724]
["bitfinex","ETHUSD",1752095363445,0.1816,2745.1,2745.0,22.36560905]
["bitfinex","ETHUSD",1752095364751,3.82445454,2745.1,2745.0,4.672]
["bitfinex","ETHUSD",1752095364950,0.64064545,2745.1,2745.0,4.672]
["bitfinex","ETHUSD",1752095365952,4.28349999,2745.1,2745.0,4.672]
["bitfinex","ETHUSD",1752095366164,4.28349999,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095366630,0.64064545,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095366949,0.1816,2745.1,2745.0,3.64498724]
["bitfinex","ETHUSD",1752095367155,0.1816,2745.1,2745.0,3.68141711]
["bitfinex","ETHUSD",1752095367917,0.767,2745.6,2745.2,3.64268177]
["bitfinex","ETHUSD",1752095367918,0.001,2745.6,2745.2,3.64268177]
["bitfinex","ETHUSD",1752095368131,0.001,2745.6,2745.5,4.4483238]
["bitfinex","ETHUSD",1752095368339,0.1826,2745.6,2745.5,12.666]
["bitfinex","ETHUSD",1752095368844,0.1826,2745.6,2745.5,16.3083238]
["bitfinex","ETHUSD",1752095369045,0.1826,2745.6,2745.5,12.666]
["bitfinex","ETHUSD",1752095369657,0.1826,2745.6,2745.5,11.86]
["bitfinex","ETHUSD",1752095370233,0.7892,2745.5,2745.2,2.18362181]
["bitfinex","ETHUSD",1752095370435,3.64270712,2745.3,2745.0,0.002]
["bitfinex","ETHUSD",1752095370761,4.43160283,2745.5,2745.0,3.64492281]
["bitfinex","ETHUSD",1752095370933,4.43160283,2745.5,2745.0,5.93]
["bitfinex","ETHUSD",1752095371264,3.64259899,2745.3,2745.0,5.93]
["bitfinex","ETHUSD",1752095371463,3.64252882,2745.4,2745.0,5.93]
["bitfinex","ETHUSD",1752095371983,3.64252882,2745.4,2745.0,0.002]
["bitfinex","ETHUSD",1752095372143,3.64252882,2745.4,2745.0,5.93]
["bitfinex","ETHUSD",1752095373550,3.64265083,2745.3,2745.0,5.93]
["bitfinex","ETHUSD",1752095373762,3.64275631,2745.2,2745.0,5.93]
["bitfinex","ETHUSD",1752095373964,3.64275631,2745.2,2745.0,0.002]
["bitfinex","ETHUSD",1752095374158,3.64259237,2745.3,2745.0,5.929]
["bitfinex","ETHUSD",1752095374380,4.08578608,2745.3,2745.0,0.002]
["bitfinex","ETHUSD",1752095374568,3.64285454,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095374738,4.43205454,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095379839,1.27597924,2745.3,2745.0,0.002]
["bitfinex","ETHUSD",1752095380037,3.64280893,2745.2,2745.0,0.002]
["bitfinex","ETHUSD",1752095380338,0.8328,2745.5,2745.0,0.002]
["bitfinex","ETHUSD",1752095380538,9.56638319,2745.5,2745.0,3.64497879]
["bitfinex","ETHUSD",1752095380778,9.56638319,2745.5,2745.0,0.002]
["bitfinex","ETHUSD",1752095380779,5.924,2745.5,2745.0,0.002]
["bitfinex","ETHUSD",1752095380984,3.64248962,2745.4,2745.0,0.002]
["bitfinex","ETHUSD",1752095381185,9.56638052,2745.5,2745.0,3.64495863]
["bitfinex","ETHUSD",1752095381348,3.64238052,2745.5,2745.0,3.64495863]
["bitfinex","ETHUSD",1752095381770,3.64235103,2745.5,2745.0,3.64490805]
["bitfinex","ETHUSD",1752095381987,3.64247537,2745.4,2745.0,0.002]
["bitfinex","ETHUSD",1752095382144,3.64247537,2745.4,2745.0,2.18562181]
["bitfinex","ETHUSD",1752095382339,3.64234738,2745.5,2745.0,5.8286006]
["bitfinex","ETHUSD",1752095382539,0.1816,2745.3,2745.2,10.0]
["bitfinex","ETHUSD",1752095382793,0.1826,2745.6,2745.4,3.64245647]
["bitfinex","ETHUSD",1752095383081,0.1826,2745.6,2745.5,3.6423238]
["bitfinex","ETHUSD",1752095383290,0.1826,2745.6,2745.4,3.67876926]
["bitfinex","ETHUSD",1752095383601,0.1826,2745.6,2745.4,3.6423447]
["bitfinex","ETHUSD",1752095383776,0.1826,2745.6,2745.3,0.55]
["bitfinex","ETHUSD",1752095383777,0.1826,2745.6,2745.3,6.37614072]
["bitfinex","ETHUSD",1752095384085,0.1826,2745.6,2745.4,3.6424361]
["bitfinex","ETHUSD",1752095384288,0.1826,2745.6,2745.4,3.64238924]
["bitfinex","ETHUSD",1752095384450,0.1826,2745.6,2745.3,9.39543441]
["bitfinex","ETHUSD",1752095384850,0.1826,2745.6,2745.3,9.39542299]
["bitfinex","ETHUSD",1752095385075,0.1826,2745.6,2745.4,0.03642456]
["bitfinex","ETHUSD",1752095385402,0.1826,2745.6,2745.4,9.5643646]
["bitfinex","ETHUSD",1752095386188,0.1826,2745.6,2745.4,5.922]
["bitfinex","ETHUSD",1752095386367,0.1826,2745.6,2745.4,9.56444881]
["bitfinex","ETHUSD",1752095386769,0.1826,2745.6,2745.4,5.922]
["bitfinex","ETHUSD",1752095386983,0.1826,2745.6,2745.4,9.56441966]
["bitfinex","ETHUSD",1752095387499,0.1826,2745.6,2745.5,3.67874703]
["bitfinex","ETHUSD",1752095388201,0.1826,2745.6,2745.4,9.56439548]
["bitfinex","ETHUSD",1752095389694,0.1826,2745.6,2745.5,3.67874703]
["bitfinex","ETHUSD",1752095390455,0.1826,2745.6,2745.5,15.02234703]
["bitfinex","ETHUSD",1752095390761,0.001,2745.6,2745.5,14.9859238]
["bitfinex","ETHUSD",1752095391283,0.001,2745.6,2745.5,15.1675238]
["bitfinex","ETHUSD",1752095391790,1e-08,2746.2,2746.0,0.7936]
["bitfinex","ETHUSD",1752095392095,0.18160001,2746.2,2746.1,9.59494325]
["bitfinex","ETHUSD",1752095392391,0.18160001,2746.2,2746.1,11.9150239]
["bitfinex","ETHUSD",1752095398156,0.18160001,2746.2,2746.1,11.9050239]
["bitfinex","ETHUSD",1752095398360,1e-08,2746.2,2746.1,23.2704239]
["bitfinex","ETHUSD",1752095399998,1e-08,2746.2,2746.1,23.2744239]
["bitfinex","ETHUSD",1752095400678,1e-08,2746.2,2746.1,25.45804571]
["bitfinex","ETHUSD",1752095401293,1e-08,2746.2,2746.1,22.55054979]
["bitfinex","ETHUSD",1752095401495,0.18160001,2746.2,2746.1,20.36692798]
["bitfinex","ETHUSD",1752095403566,1e-08,2746.2,2746.1,20.91692798]
["bitfinex","ETHUSD",1752095403867,1e-08,2746.2,2746.1,23.10054979]
["bitfinex","ETHUSD",1752095405187,1e-08,2746.2,2746.1,24.19299431]
["bitfinex","ETHUSD",1752095405396,1e-08,2746.2,2746.1,27.85848191]
["bitfinex","ETHUSD",1752095406617,1e-08,2746.2,2746.1,21.94848191]
["bitfinex","ETHUSD",1752095406905,1e-08,2746.2,2746.1,23.08030342]
["bitfinex","ETHUSD",1752095407071,1e-08,2746.2,2746.1,20.91192798]
["bitfinex","ETHUSD",1752095407409,1e-08,2746.2,2746.1,49.29897031]
["bitfinex","ETHUSD",1752095407624,1e-08,2746.2,2746.1,46.89110631]
["bitfinex","ETHUSD",1752095407908,1e-08,2746.2,2746.1,42.20115798]
["bitfinex","ETHUSD",1752095408208,0.1826,2746.7,2746.6,14.98016506]
["bitfinex","ETHUSD",1752095408508,0.1826,2746.7,2746.4,9.54501311]
["bitfinex","ETHUSD",1752095408509,0.001,2746.7,2746.4,9.54501311]
["bitfinex","ETHUSD",1752095408715,0.001,2746.7,2746.5,3.64095923]
["bitfinex","ETHUSD",1752095408913,0.001,2746.7,2746.4,5.904]
["bitfinex","ETHUSD",1752095409206,0.001,2746.7,2746.4,9.58147467]
["bitfinex","ETHUSD",1752095409387,0.001,2746.7,2746.5,3.64095801]
["bitfinex","ETHUSD",1752095409589,0.001,2746.7,2746.6,5.904]
["bitfinex","ETHUSD",1752095410406,3.64060243,2746.8,2746.6,5.904]
["bitfinex","ETHUSD",1752095410577,4.41061278,2746.9,2746.6,5.904]
["bitfinex","ETHUSD",1752095411278,4.41061278,2746.9,2746.4,3.64106947]
["bitfinex","ETHUSD",1752095411474,0.77009,2746.9,2746.5,9.54399209]
["bitfinex","ETHUSD",1752095411679,1.21823082,2746.9,2746.5,9.54397715]
["bitfinex","ETHUSD",1752095412106,4.85871481,2746.9,2746.5,9.54397715]
["bitfinex","ETHUSD",1752095412414,4.85871481,2746.9,2746.6,5.902]
["bitfinex","ETHUSD",1752095412615,4.85871481,2746.9,2746.7,5.902]
["bitfinex","ETHUSD",1752095413082,1.21823082,2746.9,2746.7,5.902]
["bitfinex","ETHUSD",1752095413279,3.64107641,2746.5,2746.0,2.17143004]
["bitfinex","ETHUSD",1752095413480,0.7559,2746.6,2746.1,5.901]
["bitfinex","ETHUSD",1752095413693,3.64127283,2746.3,2746.1,5.901]
["bitfinex","ETHUSD",1752095413986,3.64132131,2746.3,2746.1,5.901]
["bitfinex","ETHUSD",1752095414313,3.641063,2746.5,2746.1,5.901]
["bitfinex","ETHUSD",1752095414483,4.44481091,2746.5,2746.1,5.901]
["bitfinex","ETHUSD",1752095414678,0.80378622,2746.5,2746.1,9.54244322]
["bitfinex","ETHUSD",1752095414884,3.64114895,2746.4,2746.1,5.901]
["bitfinex","ETHUSD",1752095415210,4.44480361,2746.5,2746.1,5.901]
["bitfinex","ETHUSD",1752095415382,3.64118824,2746.4,2746.1,5.901]
["bitfinex","ETHUSD",1752095416218,3.64118824,2746.4,2746.0,0.002]
["bitfinex","ETHUSD",1752095416418,3.64118824,2746.4,2746.2,5.899]
["bitfinex","ETHUSD",1752095417615,3.64126278,2746.3,2746.2,5.899]
["bitfinex","ETHUSD",1752095418415,0.1816,2746.2,2746.0,0.002]
["bitfinex","ETHUSD",1752095418618,4.41545259,2746.3,2746.0,0.002]
["bitfinex","ETHUSD",1752095419588,4.4154314,2746.3,2746.0,0.002]
["bitfinex","ETHUSD",1752095419916,3.6414153,2746.2,2746.0,0.002]
["bitfinex","ETHUSD",1752095420621,3.64152798,2746.1,2746.0,0.002]
["bitfinex","ETHUSD",1752095421019,3.64146128,2746.2,2746.0,5.898]
["bitfinex","ETHUSD",1752095421428,3.64140696,2746.2,2746.0,5.898]
["bitfinex","ETHUSD",1752095422018,3.64152798,2746.1,2746.0,5.898]
["bitfinex","ETHUSD",1752095422217,3.64149982,2746.2,2746.0,5.898]
["bitfinex","ETHUSD",1752095423014,3.64152798,2746.1,2746.0,5.898]
["bitfinex","ETHUSD",1752095423230,0.7741,2746.3,2746.0,5.898]
["bitfinex","ETHUSD",1752095423526,3.6414651,2746.2,2746.0,5.898]
["bitfinex","ETHUSD",1752095424226,4.41546747,2746.3,2746.0,5.898]
["bitfinex","ETHUSD",1752095424528,3.64142574,2746.2,2746.0,5.898]
["bitfinex","ETHUSD",1752095424829,4.40932798,2746.1,2746.0,0.002]
["bitfinex","ETHUSD",1752095436439,0.01,2746.0,2745.2,5.888]
["bitfinex","ETHUSD",1752095436640,3.6421291,2745.7,2745.2,9.53066639]
["bitfinex","ETHUSD",1752095436941,3.64208306,2745.7,2745.2,9.53064548]
["bitfinex","ETHUSD",1752095437241,3.64208306,2745.7,2745.2,13.04542802]
["bitfinex","ETHUSD",1752095437442,3.64220259,2745.6,2745.2,15.21485806]
["bitfinex","ETHUSD",1752095438138,3.64213118,2745.7,2745.2,15.21485806]
["bitfinex","ETHUSD",1752095438339,3.64213118,2745.7,2745.3,3.64257867]
["bitfinex","ETHUSD",1752095438644,3.64201492,2745.8,2745.3,3.64253085]
["bitfinex","ETHUSD",1752095438807,3.64201492,2745.8,2745.3,9.52914913]
["bitfinex","ETHUSD",1752095439212,3.6420745,2745.7,2745.3,5.88661828]
["bitfinex","ETHUSD",1752095441047,3.64225003,2745.6,2745.3,5.88661828]
["bitfinex","ETHUSD",1752095442229,3.64213536,2745.7,2745.3,5.88661828]
["bitfinex","ETHUSD",1752095442547,3.64213536,2745.7,2745.3,8.05604832]
["bitfinex","ETHUSD",1752095443117,3.64220159,2745.6,2745.3,8.05604832]
["bitfinex","ETHUSD",1752095443426,3.64245647,2745.4,2745.2,2.16943004]
["bitfinex","ETHUSD",1752095443627,3.64253245,2745.4,2745.0,2.17143004]
["bitfinex","ETHUSD",1752095443837,0.1816,2745.2,2745.0,2.17143004]
["bitfinex","ETHUSD",1752095444146,3.64253245,2745.4,2745.0,2.17143004]
["bitfinex","ETHUSD",1752095444542,3.64265684,2745.3,2745.0,2.17143004]
["bitfinex","ETHUSD",1752095445519,3.64279526,2745.2,2745.0,2.17143004]
["bitfinex","ETHUSD",1752095445753,3.64285454,2745.1,2745.0,2.17143004]
["bitfinex","ETHUSD",1752095446050,3.64265819,2745.3,2745.0,0.002]
["bitfinex","ETHUSD",1752095446819,3.64275029,2745.2,2745.0,0.002]
["bitfinex","ETHUSD",1752095447024,0.8297,2745.5,2745.0,0.002]
["bitfinex","ETHUSD",1752095447025,3.64285454,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095450358,3.64263298,2745.3,2745.0,0.002]
["bitfinex","ETHUSD",1752095450359,6.7087,2745.5,2745.0,5.88861828]
["bitfinex","ETHUSD",1752095450568,10.35104276,2745.5,2745.0,11.76561828]
["bitfinex","ETHUSD",1752095450787,3.64267673,2745.3,2745.0,13.93504832]
["bitfinex","ETHUSD",1752095452361,3.6425155,2745.4,2745.0,13.93504832]
["bitfinex","ETHUSD",1752095452561,3.6425155,2745.4,2745.0,13.92304832]
["bitfinex","ETHUSD",1752095453069,3.6425155,2745.4,2745.0,13.92204832]
["bitfinex","ETHUSD",1752095453248,3.64265352,2745.3,2745.0,13.92204832]
["bitfinex","ETHUSD",1752095453447,5.04183912,2745.4,2745.0,13.92204832]
["bitfinex","ETHUSD",1752095453878,5.04183912,2745.4,2745.0,11.68901866]
["bitfinex","ETHUSD",1752095454179,5.04183912,2745.4,2745.0,13.92104832]
["bitfinex","ETHUSD",1752095454383,5.04183912,2745.4,2745.1,2.16943004]
["bitfinex","ETHUSD",1752095454538,5.04183912,2745.4,2745.0,8.04604832]
["bitfinex","ETHUSD",1752095454742,1.39935818,2745.4,2745.0,13.92004832]
["bitfinex","ETHUSD",1752095454939,6.7087,2745.5,2745.1,5.81220119]
["bitfinex","ETHUSD",1752095455158,4.43850437,2745.9,2745.3,5.88661828]
["bitfinex","ETHUSD",1752095455466,9.52575615,2746.0,2745.6,5.88661828]
["bitfinex","ETHUSD",1752095455641,5.1287116,2746.0,2745.6,5.88661828]
["bitfinex","ETHUSD",1752095455834,11.0027116,2746.0,2745.6,5.88661828]
["bitfinex","ETHUSD",1752095456155,5.1287116,2746.0,2745.6,5.88661828]
["bitfinex","ETHUSD",1752095456354,0.01,2746.0,2745.9,5.88661828]
["bitfinex","ETHUSD",1752095457167,0.1816,2745.9,2745.7,5.88661828]
["bitfinex","ETHUSD",1752095457474,0.1816,2745.9,2745.8,3.64192585]
["bitfinex","ETHUSD",1752095457771,0.01,2746.0,2745.8,5.81135589]
["bitfinex","ETHUSD",1752095458837,0.01,2746.0,2745.9,3.64179321]
["bitfinex","ETHUSD",1752095459792,0.1816,2745.9,2745.7,2.16943004]
["bitfinex","ETHUSD",1752095459945,0.1816,2745.9,2745.8,5.88661828]
["bitfinex","ETHUSD",1752095460139,0.01,2746.0,2745.9,3.64179321]
["bitfinex","ETHUSD",1752095460687,0.1816,2745.9,2745.8,11.75661828]
["bitfinex","ETHUSD",1752095460836,3.64185277,2745.9,2745.8,5.87]
["bitfinex","ETHUSD",1752095461035,0.44715528,2745.9,2745.7,5.869]
["bitfinex","ETHUSD",1752095461265,0.01,2746.0,2745.7,5.869]
["bitfinex","ETHUSD",1752095461855,0.01,2746.0,2745.5,2.16943004]
["bitfinex","ETHUSD",1752095462063,0.8197,2745.7,2745.1,2.16943004]
["bitfinex","ETHUSD",1752095462263,6.6877,2745.7,2745.1,2.16943004]
["bitfinex","ETHUSD",1752095462581,3.64234216,2745.5,2745.0,16.35035306]
["bitfinex","ETHUSD",1752095462742,3.64225636,2745.6,2745.1,3.64275873]
["bitfinex","ETHUSD",1752095462942,3.64240098,2745.5,2745.1,2.16943004]
["bitfinex","ETHUSD",1752095463143,5.03945463,2745.6,2745.2,5.868]
["bitfinex","ETHUSD",1752095463345,3.64185795,2745.9,2745.4,3.6423845]
["bitfinex","ETHUSD",1752095463565,3.64194192,2745.8,2745.4,5.867]
["bitfinex","ETHUSD",1752095463782,0.01,2746.0,2745.6,3.64217249]
["bitfinex","ETHUSD",1752095464080,3.65166619,2746.0,2745.5,3.64226384]
["bitfinex","ETHUSD",1752095464276,3.65166619,2746.0,2745.6,5.867]
["bitfinex","ETHUSD",1752095464499,0.44713662,2745.9,2745.6,5.867]
["bitfinex","ETHUSD",1752095464845,4.08894223,2745.9,2745.4,5.81182445]
["bitfinex","ETHUSD",1752095465060,4.08894223,2745.9,2745.5,5.866]
["bitfinex","ETHUSD",1752095465246,0.01,2746.0,2745.7,3.64194984]
["bitfinex","ETHUSD",1752095465445,0.01,2746.0,2745.5,8.03543004]
["bitfinex","ETHUSD",1752095465674,3.64205849,2745.7,2745.5,2.16943004]
["bitfinex","ETHUSD",1752095465892,3.64228046,2745.6,2745.2,8.03543004]
["bitfinex","ETHUSD",1752095466097,0.7284339,2745.6,2745.1,2.99583004]
["bitfinex","ETHUSD",1752095466261,3.64245647,2745.4,2745.2,5.865]
["bitfinex","ETHUSD",1752095466466,4.46207937,2745.5,2745.2,5.865]
["bitfinex","ETHUSD",1752095466693,4.46206898,2745.5,2745.3,5.865]
["bitfinex","ETHUSD",1752095466886,3.64257283,2745.4,2745.3,5.865]
["bitfinex","ETHUSD",1752095467196,3.64257283,2745.4,2745.0,10.0]
["bitfinex","ETHUSD",1752095467197,3.6426003,2745.3,2745.0,12.16943004]
["bitfinex","ETHUSD",1752095467406,3.64246325,2745.4,2745.0,2.16943004]
["bitfinex","ETHUSD",1752095467574,0.8197,2745.5,2745.1,5.864]
["bitfinex","ETHUSD",1752095467772,3.64250973,2745.4,2745.1,5.864]
["bitfinex","ETHUSD",1752095468490,3.64259347,2745.3,2745.0,2.16943004]
["bitfinex","ETHUSD",1752095468795,3.64264358,2745.3,2745.1,5.863]
["bitfinex","ETHUSD",1752095469309,3.64252088,2745.4,2745.1,5.863]
["bitfinex","ETHUSD",1752095469609,3.64259545,2745.3,2745.2,0.8]
["bitfinex","ETHUSD",1752095469762,0.4462058,2745.4,2745.2,6.662]
["bitfinex","ETHUSD",1752095469969,3.64258915,2745.3,2745.2,6.662]
["bitfinex","ETHUSD",1752095471001,4.08872918,2745.4,2745.2,6.662]
["bitfinex","ETHUSD",1752095471196,3.64258915,2745.3,2745.2,6.662]
["bitfinex","ETHUSD",1752095471898,3.64258915,2745.3,2745.2,0.8]
["bitfinex","ETHUSD",1752095472102,4.49768595,2745.3,2745.2,0.8]
["bitfinex","ETHUSD",1752095472287,4.49768595,2745.3,2745.0,0.002]
["bitfinex","ETHUSD",1752095472288,3.64285454,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095473404,3.64311687,2745.7,2745.1,0.7867]
["bitfinex","ETHUSD",1752095473575,3.6430666,2745.7,2745.1,9.7787555]
["bitfinex","ETHUSD",1752095473906,3.64313083,2745.7,2745.2,3.64271451]
["bitfinex","ETHUSD",1752095474200,5.03567956,2745.7,2745.2,3.64271451]
["bitfinex","ETHUSD",1752095474402,1.39354873,2745.7,2745.1,9.7787555]
["bitfinex","ETHUSD",1752095474578,3.64220385,2745.6,2745.4,0.8]
["bitfinex","ETHUSD",1752095474784,3.64313155,2745.7,2745.4,0.8]
["bitfinex","ETHUSD",1752095475273,0.001,2745.7,2745.4,0.8]
["bitfinex","ETHUSD",1752095475478,3.64307997,2745.7,2745.4,0.8]
["bitfinex","ETHUSD",1752095475675,3.64313328,2745.7,2745.4,0.8]
["bitfinex","ETHUSD",1752095476000,0.001,2745.7,2745.4,4.44242221]
["bitfinex","ETHUSD",1752095476409,0.001,2745.7,2745.4,0.8]
["bitfinex","ETHUSD",1752095477291,3.64306157,2745.7,2745.4,0.8]
["bitfinex","ETHUSD",1752095477609,0.001,2745.7,2745.4,0.8]
["bitfinex","ETHUSD",1752095477979,3.64307061,2745.7,2745.4,0.8]
["bitfinex","ETHUSD",1752095478197,0.001,2745.7,2745.5,8.9920555]
["bitfinex","ETHUSD",1752095478388,0.001,2745.7,2745.6,10.35191305]
["bitfinex","ETHUSD",1752095478595,0.001,2745.7,2745.6,10.31549114]
["bitfinex","ETHUSD",1752095479116,0.001,2745.7,2745.6,10.86549114]
["bitfinex","ETHUSD",1752095482573,0.001,2745.7,2745.6,0.8163]
["bitfinex","ETHUSD",1752095482797,0.001,2745.7,2745.6,10.31149114]
["bitfinex","ETHUSD",1752095483010,0.001,2745.7,2745.6,6.6693]
["bitfinex","ETHUSD",1752095483192,0.001,2745.7,2745.6,0.8163]
["bitfinex","ETHUSD",1752095483388,0.001,2745.7,2745.6,6.6693]
["bitfinex","ETHUSD",1752095484087,0.001,2745.7,2745.6,10.31149114]
["bitfinex","ETHUSD",1752095484630,0.001,2745.7,2745.6,4.45849114]
["bitfinex","ETHUSD",1752095484836,0.001,2745.7,2745.6,10.31049114]
["bitfinex","ETHUSD",1752095485122,0.001,2745.7,2745.6,12.48589959]
["bitfinex","ETHUSD",1752095485324,0.001,2745.7,2745.6,10.30949114]
["bitfinex","ETHUSD",1752095485508,0.1816,2745.6,2745.5,2.17640845]
["bitfinex","ETHUSD",1752095485812,0.6441779,2745.6,2745.4,8.82640845]
["bitfinex","ETHUSD",1752095486114,4.10486135,2745.6,2745.4,8.82640845]
["bitfinex","ETHUSD",1752095486490,0.001,2745.7,2745.4,12.46876008]
["bitfinex","ETHUSD",1752095486820,0.001,2745.7,2745.4,8.82640845]
["bitfinex","ETHUSD",1752095487511,0.001,2745.7,2745.4,12.46885138]
["bitfinex","ETHUSD",1752095487728,0.001,2745.7,2745.5,5.849]
["bitfinex","ETHUSD",1752095488085,0.1816,2745.5,2745.4,2.97640845]
["bitfinex","ETHUSD",1752095488293,0.1816,2745.5,2745.4,8.82440845]
["bitfinex","ETHUSD",1752095488616,0.1816,2745.5,2745.4,12.46686492]
["bitfinex","ETHUSD",1752095489026,0.1816,2745.5,2745.4,8.82440845]
["bitfinex","ETHUSD",1752095489435,3.8239238,2745.5,2745.4,0.8]
["bitfinex","ETHUSD",1752095489727,3.64245647,2745.4,2745.3,2.17412883]
["bitfinex","ETHUSD",1752095490091,3.64245647,2745.4,2745.2,2.17412883]
["bitfinex","ETHUSD",1752095490092,3.82418915,2745.3,2745.2,2.17412883]
["bitfinex","ETHUSD",1752095490314,3.64258915,2745.3,2745.2,2.17412883]
["bitfinex","ETHUSD",1752095490714,3.82432184,2745.2,2745.1,2.17412883]
["bitfinex","ETHUSD",1752095491599,0.1816,2745.2,2745.1,2.17412883]
["bitfinex","ETHUSD",1752095492337,0.1816,2745.2,2745.1,5.81698337]
["bitfinex","ETHUSD",1752095492632,0.1816,2745.2,2745.1,2.17412883]
["bitfinex","ETHUSD",1752095493127,0.1816,2745.2,2745.1,3.64285454]
["bitfinex","ETHUSD",1752095493329,0.1816,2745.2,2745.1,3.26461267]
["bitfinex","ETHUSD",1752095493738,0.1816,2745.2,2745.1,6.90746721]
["bitfinex","ETHUSD",1752095494033,0.1816,2745.2,2745.0,13.54624252]
["bitfinex","ETHUSD",1752095494246,0.762,2745.7,2745.1,2.17599446]
["bitfinex","ETHUSD",1752095494570,0.762,2745.7,2745.4,8.9920555]
["bitfinex","ETHUSD",1752095494571,0.001,2745.7,2745.4,8.9920555]
["bitfinex","ETHUSD",1752095494713,0.001,2745.7,2745.5,5.844]
["bitfinex","ETHUSD",1752095495430,0.001,2745.7,2745.5,10.31336895]
["bitfinex","ETHUSD",1752095496033,0.001,2745.7,2745.5,6.6711]
["bitfinex","ETHUSD",1752095496910,3.64312847,2745.7,2745.6,5.844]
["bitfinex","ETHUSD",1752095497116,0.001,2745.7,2745.6,5.844]
["bitfinex","ETHUSD",1752095497522,3.64305849,2745.7,2745.6,5.844]
["bitfinex","ETHUSD",1752095497932,0.001,2745.7,2745.6,5.844]
["bitfinex","ETHUSD",1752095498137,0.1816,2745.6,2745.4,5.81842701]
["bitfinex","ETHUSD",1752095498444,3.64317103,2745.7,2745.5,5.843]
["bitfinex","ETHUSD",1752095498648,0.1816,2745.5,2745.4,2.17599446]
["bitfinex","ETHUSD",1752095498800,0.1816,2745.5,2745.4,8.01799446]
["bitfinex","ETHUSD",1752095499002,0.1816,2745.5,2745.4,8.01699446]
["bitfinex","ETHUSD",1752095499810,0.1816,2745.5,2745.4,2.17599446]
["bitfinex","ETHUSD",1752095500046,0.1816,2745.5,2745.4,8.01699446]
["bitfinex","ETHUSD",1752095500215,0.1816,2745.5,2745.4,11.65945093]
["bitfinex","ETHUSD",1752095500414,0.1816,2745.5,2745.4,13.59882408]
["bitfinex","ETHUSD",1752095500810,0.1816,2745.5,2745.4,33.96917958]
["bitfinex","ETHUSD",1752095501131,0.001,2745.7,2745.6,15.02049114]
["bitfinex","ETHUSD",1752095501332,0.001,2745.7,2745.6,20.86049114]
["bitfinex","ETHUSD",1752095501829,0.001,2745.7,2745.6,20.85949114]
["bitfinex","ETHUSD",1752095502033,0.001,2745.7,2745.6,24.52497874]
["bitfinex","ETHUSD",1752095502240,0.001,2745.7,2745.6,27.78801291]
["bitfinex","ETHUSD",1752095502418,0.001,2745.7,2745.6,24.52497874]
["bitfinex","ETHUSD",1752095503235,0.001,2745.7,2745.6,24.70657874]
["bitfinex","ETHUSD",1752095504026,0.001,2745.7,2745.6,24.98185927]
["bitfinex","ETHUSD",1752095504531,0.01,2746.0,2745.9,15.00959321]
["bitfinex","ETHUSD",1752095504754,0.01,2746.0,2745.9,17.23894913]
["bitfinex","ETHUSD",1752095504930,0.01,2746.0,2745.9,23.07594913]
["bitfinex","ETHUSD",1752095506588,0.01,2746.0,2745.9,25.78750277]
["bitfinex","ETHUSD",1752095507033,0.01,2746.0,2745.9,34.77955827]
["bitfinex","ETHUSD",1752095507869,0.01,2746.0,2745.9,25.78550277]
["bitfinex","ETHUSD",1752095508055,0.01,2746.0,2745.9,23.55614685]
["bitfinex","ETHUSD",1752095508642,0.01,2746.0,2745.9,6.6518]
["bitfinex","ETHUSD",1752095508843,0.01,2746.0,2745.9,8.82947555]
["bitfinex","ETHUSD",1752095509235,0.01,2746.0,2745.9,8.01167555]
["bitfinex","ETHUSD",1752095509456,0.01,2746.0,2745.9,11.65346876]
["bitfinex","ETHUSD",1752095509968,0.01,2746.0,2745.9,8.01167555]
["bitfinex","ETHUSD",1752095510166,0.01,2746.0,2745.9,2.17767555]
["bitfinex","ETHUSD",1752095510371,0.01,2746.0,2745.9,5.833]
["bitfinex","ETHUSD",1752095510935,0.01,2746.0,2745.9,9.47479321]
["bitfinex","ETHUSD",1752095512736,0.01,2746.0,2745.9,3.64179321]
["bitfinex","ETHUSD",1752095513049,0.01,2746.0,2745.9,11.65046876]
["bitfinex","ETHUSD",1752095514139,0.01,2746.0,2745.9,9.47279321]
["bitfinex","ETHUSD",1752095514837,0.01,2746.0,2745.9,5.831]
["bitfinex","ETHUSD",1752095515369,0.01,2746.0,2745.9,9.47279321]
["bitfinex","ETHUSD",1752095516162,0.01,2746.0,2745.9,5.831]
["bitfinex","ETHUSD",1752095516368,0.01,2746.0,2745.9,9.47279321]
["bitfinex","ETHUSD",1752095516567,3.64192585,2745.8,2745.1,2.17767555]
["bitfinex","ETHUSD",1752095516890,3.64235185,2745.5,2745.2,5.828]
["bitfinex","ETHUSD",1752095517116,3.64223795,2745.6,2745.2,5.828]
["bitfinex","ETHUSD",1752095517402,3.64233261,2745.5,2745.2,5.828]
["bitfinex","ETHUSD",1752095517560,3.64233261,2745.5,2745.1,2.17767555]
["bitfinex","ETHUSD",1752095517745,3.64205849,2745.7,2745.0,0.002]
["bitfinex","ETHUSD",1752095517947,3.64285454,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095518147,4.41945454,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095518478,4.41945454,2745.1,2745.0,5.828]
["bitfinex","ETHUSD",1752095518680,0.7766,2745.1,2745.0,5.828]
["bitfinex","ETHUSD",1752095519683,0.41746585,2745.6,2745.0,5.828]
["bitfinex","ETHUSD",1752095519684,3.64226357,2745.6,2745.0,5.828]
["bitfinex","ETHUSD",1752095519868,10.7766,2745.9,2745.0,19.37941472]
["bitfinex","ETHUSD",1752095520177,3.64226689,2745.6,2745.0,15.70007631]
["bitfinex","ETHUSD",1752095520346,3.64226689,2745.6,2745.0,19.34298294]
["bitfinex","ETHUSD",1752095520675,3.64212429,2745.7,2745.0,15.70007631]
["bitfinex","ETHUSD",1752095520884,3.64212429,2745.7,2745.2,3.64271883]
["bitfinex","ETHUSD",1752095521081,0.7766,2745.9,2745.4,3.64233453]
["bitfinex","ETHUSD",1752095521267,0.7766,2745.9,2745.5,5.826]
["bitfinex","ETHUSD",1752095521451,3.64193682,2745.8,2745.4,0.7875]
["bitfinex","ETHUSD",1752095521646,3.64193682,2745.8,2745.5,5.825]
["bitfinex","ETHUSD",1752095522198,3.64193682,2745.8,2745.6,5.825]
["bitfinex","ETHUSD",1752095522504,4.44895219,2745.8,2745.7,5.825]
["bitfinex","ETHUSD",1752095522803,3.64193186,2745.8,2745.7,5.824]
["bitfinex","ETHUSD",1752095523102,3.64205849,2745.7,2745.6,5.825]
["bitfinex","ETHUSD",1752095523269,3.64205849,2745.7,2745.0,3.84719636]
["bitfinex","ETHUSD",1752095523470,0.7728,2745.3,2745.1,5.824]
["bitfinex","ETHUSD",1752095523667,3.64285454,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095523977,4.77993999,2745.1,2745.0,0.002]
["bitfinex","ETHUSD",1752095524789,13.64338543,2744.7,2744.6,0.002]
["bitfinex","ETHUSD",1752095525000,14.45518543,2744.7,2744.6,0.002]
["bitfinex","ETHUSD",1752095525686,20.27918543,2744.7,2744.6,0.002]
["bitfinex","ETHUSD",1752095525898,22.6985626,2744.7,2744.6,0.002]
["bitfinex","ETHUSD",1752095526996,16.8745626,2744.7,2744.6,0.002]
["bitfinex","ETHUSD",1752095527199,22.6975626,2744.7,2744.6,0.002]
["bitfinex","ETHUSD",1752095529015,16.8745626,2744.7,2744.6,0.002]
["bitfinex","ETHUSD",1752095530120,6.8745626,2744.7,2744.6,0.002]
["bitfinex","ETHUSD",1752095530301,4.45518543,2744.7,2744.6,0.002]
["bitfinex","ETHUSD",1752095533696,0.8118,2744.7,2744.6,0.002]
["bitfinex","ETHUSD",1752095533927,4.45518543,2744.7,2744.6,0.002]
["bitfinex","ETHUSD",1752095536233,5.819,2744.8,2744.6,0.002]
["bitfinex","ETHUSD",1752095536730,3.64338543,2744.7,2744.6,0.002]
["bitfinex","ETHUSD",1752095536916,9.46230399,2744.8,2744.6,0.002]
["bitfinex","ETHUSD",1752095537226,5.819,2744.8,2744.6,0.002]
["bitfinex","ETHUSD",1752095537430,9.46225425,2744.8,2744.6,0.002]
["bitfinex","ETHUSD",1752095537605,9.46231872,2744.8,2744.6,0.002]
["bitfinex","ETHUSD",1752095537935,5.819,2744.8,2744.6,0.002]
["bitfinex","ETHUSD",1752095538138,9.4622692,2744.8,2744.6,0.002]
["bitfinex","ETHUSD",1752095539203,3.6432692,2744.8,2744.6,0.002]
["bitfinex","ETHUSD",1752095539796,3.64332867,2744.8,2744.6,0.001]
["bitfinex","ETHUSD",1752095541228,5.817,2744.9,2744.6,0.001]
["bitfinex","ETHUSD",1752095541433,9.4602132,2744.9,2744.6,0.001]
["bitfinex","ETHUSD",1752095541834,3.6432132,2744.9,2744.6,0.001]
["bitfinex","ETHUSD",1752095542038,3.64328177,2744.8,2744.6,0.001]
["bitfinex","ETHUSD",1752095542404,9.45916522,2744.9,2744.6,0.001]
["bitfinex","ETHUSD",1752095542811,3.64325269,2744.8,2744.6,0.001]
["bitfinex","ETHUSD",1752095543848,5.816,2744.9,2744.6,0.001]
["bitfinex","ETHUSD",1752095543849,9.45713623,2744.9,2744.6,0.001]
["bitfinex","ETHUSD",1752095544006,3.64332325,2744.8,2744.6,0.001]
["bitfinex","ETHUSD",1752095544545,3.64316934,2744.9,2744.6,0.001]
["bitfinex","ETHUSD",1752095544746,14.45111818,2744.6,2744.5,1e-08]
["bitfinex","ETHUSD",1752095544966,20.26511818,2744.6,2744.5,1e-08]
["bitfinex","ETHUSD",1752095545574,20.81511818,2744.6,2744.5,1e-08]
["bitfinex","ETHUSD",1752095545715,21.37714555,2744.6,2744.5,1e-08]
["bitfinex","ETHUSD",1752095546255,20.81511818,2744.6,2744.5,1e-08]
["bitfinex","ETHUSD",1752095546453,20.81511818,2744.6,2744.0,1e-08]
["bitfinex","ETHUSD",1752095546454,3.64418206,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1752095546628,10.26478206,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1752095547159,20.26478206,2744.1,2744.0,1e-08]
["bitfinex","ETHUSD",1752095547318,20.26478206,2744.1,2743.9,0.002]
["bitfinex","ETHUSD",1752095547319,3.64431486,2744.0,2743.9,1e-08]
["bitfinex","ETHUSD",1752095547516,15.46553039,2744.0,2743.9,1e-08]
["bitfinex","ETHUSD",1752095548522,16.01553039,2744.0,2743.9,1e-08]
["bitfinex","ETHUSD",1752095549740,15.46553039,2744.0,2743.9,1e-08]
["bitfinex","ETHUSD",1752095549936,21.27753039,2744.0,2743.9,1e-08]
["bitfinex","ETHUSD",1752095552439,15.46553039,2744.0,2743.9,1e-08]
["bitfinex","ETHUSD",1752095552641,21.27753039,2744.0,2743.9,1e-08]
["bitfinex","ETHUSD",1752095553476,21.27653039,2744.0,2743.9,1e-08]
["bitfinex","ETHUSD",1752095554285,0.7936,2744.3,2743.9,1e-08]
["bitfinex","ETHUSD",1752095554583,3.64431486,2744.0,2743.9,1e-08]
["bitfinex","ETHUSD",1752095555376,0.7936,2744.3,2743.9,1e-08]
["bitfinex","ETHUSD",1752095555377,3.64396383,2744.3,2743.9,1e-08]
["bitfinex","ETHUSD",1752095555563,5.809,2744.3,2743.9,1e-08]
["bitfinex","ETHUSD",1752095555947,3.64407516,2744.2,2743.9,1e-08]
["bitfinex","ETHUSD",1752095556172,9.45298551,2744.3,2743.9,1e-08]
["bitfinex","ETHUSD",1752095556347,3.64406277,2744.2,2743.9,1e-08]
["bitfinex","ETHUSD",1752095558669,3.64431486,2744.0,2743.9,1e-08]
["bitfinex","ETHUSD",1752095558874,3.64421076,2744.1,2743.9,1e-08]
["bitfinex","ETHUSD",1752095559254,3.6441049,2744.2,2743.9,1e-08]
["bitfinex","ETHUSD",1752095559647,3.64419253,2744.1,2743.9,1e-08]
["bitfinex","ETHUSD",1752095559863,3.64405992,2744.2,2743.9,1e-08]
["bitfinex","ETHUSD",1752095560697,3.64418483,2744.1,2743.9,1e-08]
["bitfinex","ETHUSD",1752095561068,5.809,2744.3,2743.9,3.64437069]
["bitfinex","ETHUSD",1752095561275,9.45292895,2744.3,2743.9,1e-08]
["bitfinex","ETHUSD",1752095561994,3.64359446,2744.6,2744.1,3.64411905]
["bitfinex","ETHUSD",1752095562171,3.64359446,2744.6,2744.0,0.7681]
["bitfinex","ETHUSD",1752095562172,3.64372863,2744.5,2744.0,0.80454314]
["bitfinex","ETHUSD",1752095562371,3.64386151,2744.4,2744.0,0.7681]
["bitfinex","ETHUSD",1752095563091,9.44860772,2744.6,2744.0,0.7681]
["bitfinex","ETHUSD",1752095563092,3.64399991,2744.3,2744.0,0.7681]
["bitfinex","ETHUSD",1752095564062,3.64398013,2744.3,2744.0,0.7681]
["bitfinex","ETHUSD",1752095564680,3.64384173,2744.4,2744.0,0.7681]
["bitfinex","ETHUSD",1752095565088,3.64375531,2744.5,2744.0,0.7681]
["bitfinex","ETHUSD",1752095565396,3.64375531,2744.5,2744.0,4.41232558]
["bitfinex","ETHUSD",1752095565966,3.64375531,2744.5,2744.1,0.44123256]
["bitfinex","ETHUSD",1752095566694,3.64333735,2744.8,2744.1,0.44123256]
["bitfinex","ETHUSD",1752095567005,3.64352843,2744.6,2744.1,3.64409245]
["bitfinex","ETHUSD",1752095568264,3.64333735,2744.8,2744.2,3.64398023]
["bitfinex","ETHUSD",1752095568464,9.44449692,2744.7,2744.3,0.797]
["bitfinex","ETHUSD",1752095568667,3.64352143,2744.6,2744.3,0.797]
["bitfinex","ETHUSD",1752095569408,3.64367425,2744.5,2744.3,0.797]
["bitfinex","ETHUSD",1752095570672,3.64367425,2744.5,2743.9,3.64444071]
["bitfinex","ETHUSD",1752095570673,0.1816,2744.3,2743.9,1e-08]
["bitfinex","ETHUSD",1752095570873,3.64397969,2744.3,2743.9,1e-08]
["bitfinex","ETHUSD",1752095571073,3.64405022,2744.2,2743.9,1e-08]
["bitfinex","ETHUSD",1752095571895,3.64429805,2744.1,2743.9,1e-08]
["bitfinex","ETHUSD",1752095572109,3.64407527,2744.2,2743.9,1e-08]
["bitfinex","ETHUSD",1752095572110,3.64406574,2744.2,2743.9,1e-08]
["bitfinex","ETHUSD",1752095572309,9.44206574,2744.2,2743.9,1e-08]
["bitfinex","ETHUSD",1752095572469,5.798,2744.2,2743.9,3.64443132]
["bitfinex","ETHUSD",1752095573884,5.798,2744.2,2744.0,3.64430904]
["bitfinex","ETHUSD",1752095574084,5.798,2744.2,2744.1,3.64418206]
["bitfinex","ETHUSD",1752095574279,3.64367617,2744.5,2744.0,3.64423862]
["bitfinex","ETHUSD",1752095574570,5.797,2744.5,2744.0,0.8162]
["bitfinex","ETHUSD",1752095574784,0.8332,2744.9,2744.0,0.8162]
["bitfinex","ETHUSD",1752095574785,3.64329158,2744.8,2744.0,4.46051486]
["bitfinex","ETHUSD",1752095574988,9.4404453,2744.7,2744.2,3.64404865]
["bitfinex","ETHUSD",1752095575192,3.64354139,2744.6,2744.1,3.64414363]
["bitfinex","ETHUSD",1752095575384,9.44039679,2744.7,2744.2,3.64395566]
["bitfinex","ETHUSD",1752095575578,0.1816,2744.2,2744.1,3.64412315]
["bitfinex","ETHUSD",1752095576975,0.1816,2744.2,2744.1,4.40002315]
["bitfinex","ETHUSD",1752095577296,0.1816,2744.2,2744.1,5.42221925]
["bitfinex","ETHUSD",1752095577897,0.1816,2744.2,2744.1,4.40002315]
["bitfinex","ETHUSD",1752095581102,0.1816,2744.2,2744.1,4.40008206]
["bitfinex","ETHUSD",1752095581511,0.1816,2744.2,2744.1,0.7559]
["bitfinex","ETHUSD",1752095581705,0.1816,2744.2,2744.1,4.40008206]
["bitfinex","ETHUSD",1752095582608,0.1816,2744.2,2744.1,6.57775761]
["bitfinex","ETHUSD",1752095582798,0.1816,2744.2,2744.1,8.50551823]
["bitfinex","ETHUSD",1752095585027,0.1816,2744.2,2744.1,4.86133617]
["bitfinex","ETHUSD",1752095585221,0.1816,2744.2,2744.1,2.93357555]
["bitfinex","ETHUSD",1752095585442,0.1816,2744.2,2744.1,8.72357555]
["bitfinex","ETHUSD",1752095585615,0.1816,2744.2,2744.1,12.36775761]
["bitfinex","ETHUSD",1752095586412,0.1816,2744.2,2744.1,19.73213756]
["bitfinex","ETHUSD",1752095587044,0.1816,2744.2,2744.1,23.0073878]
["bitfinex","ETHUSD",1752095587232,0.1816,2744.2,2744.1,25.69071617]
["bitfinex","ETHUSD",1752095588249,0.1816,2744.2,2744.1,10.35866067]
["bitfinex","ETHUSD",1752095588549,0.1816,2744.2,2744.1,13.4633323]
["bitfinex","ETHUSD",1752095589116,0.001,2744.6,2744.3,3.64379618]
["bitfinex","ETHUSD",1752095589431,0.001,2744.6,2744.3,7.97143335]
["bitfinex","ETHUSD",1752095590461,0.001,2744.6,2744.3,11.61534648]
["bitfinex","ETHUSD",1752095591763,0.001,2744.6,2744.3,7.97143335]
["bitfinex","ETHUSD",1752095592468,0.001,2744.6,2744.3,11.61533538]
["bitfinex","ETHUSD",1752095592668,0.001,2744.6,2744.3,5.82733538]
["bitfinex","ETHUSD",1752095592962,0.001,2744.6,2744.3,11.6122721]
["bitfinex","ETHUSD",1752095593931,0.001,2744.6,2744.3,7.96843335]
["bitfinex","ETHUSD",1752095594135,0.001,2744.6,2744.3,11.61234774]
["bitfinex","ETHUSD",1752095594336,0.001,2744.6,2744.5,0.8]
["bitfinex","ETHUSD",1752095598278,0.001,2744.6,2744.5,4.44365093]
["bitfinex","ETHUSD",1752095598569,0.001,2744.6,2744.5,23.13884988]
["bitfinex","ETHUSD",1752095598738,0.001,2744.6,2744.5,25.32228323]
["bitfinex","ETHUSD",1752095598935,0.001,2744.6,2744.5,25.50274618]
["bitfinex","ETHUSD",1752095599171,0.001,2744.6,2744.5,23.50091283]
["bitfinex","ETHUSD",1752095601049,0.001,2744.6,2744.5,17.71891283]
["bitfinex","ETHUSD",1752095601262,0.001,2744.6,2744.5,23.49791283]
["bitfinex","ETHUSD",1752095601746,0.001,2744.6,2744.5,26.77316307]
["bitfinex","ETHUSD",1752095602879,0.001,2744.6,2744.5,28.16791283]
["bitfinex","ETHUSD",1752095603048,0.001,2744.6,2744.5,31.44316307]
["bitfinex","ETHUSD",1752095603780,0.001,2744.6,2744.5,24.93370012]
["bitfinex","ETHUSD",1752095603961,0.001,2744.6,2744.5,9.11365093]
["bitfinex","ETHUSD",1752095604161,0.001,2744.6,2744.5,11.29611313]
["bitfinex","ETHUSD",1752095604888,0.001,2744.6,2744.5,9.11365093]
["bitfinex","ETHUSD",1752095605090,0.001,2744.6,2744.5,5.47]
["bitfinex","ETHUSD",1752095605300,0.001,2744.6,2744.5,9.11365093]
["bitfinex","ETHUSD",1752095606263,0.001,2744.6,2744.5,14.88965093]
["bitfinex","ETHUSD",1752095606672,0.001,2744.6,2744.5,9.11365093]
["bitfinex","ETHUSD",1752095607075,0.001,2744.6,2744.5,14.88865093]
["bitfinex","ETHUSD",1752095608489,0.001,2744.6,2744.5,9.11365093]
["bitfinex","ETHUSD",1752095608695,0.001,2744.6,2744.5,10.21765093]
["bitfinex","ETHUSD",1752095609593,3.64451818,2744.6,2744.5,2.98258491]
["bitfinex","ETHUSD",1752095609915,4.00897,2744.6,2744.5,0.8]
["bitfinex","ETHUSD",1752095610066,4.00897,2744.6,2744.5,6.573]
["bitfinex","ETHUSD",1752095610472,4.00897,2744.6,2744.5,0.8]
["bitfinex","ETHUSD",1752095610684,4.00897,2744.6,2744.5,6.573]
["bitfinex","ETHUSD",1752095611060,4.00897,2744.6,2744.5,0.8]
["bitfinex","ETHUSD",1752095611263,4.00897,2744.6,2744.5,6.573]
["bitfinex","ETHUSD",1752095611676,0.36545182,2744.6,2744.5,6.573]
["bitfinex","ETHUSD",1752095612188,0.36545182,2744.6,2744.5,0.8]
["bitfinex","ETHUSD",1752095612498,0.001,2744.6,2744.5,0.8]
["bitfinex","ETHUSD",1752095612897,3.64451818,2744.6,2744.5,0.8]
["bitfinex","ETHUSD",1752095613266,0.001,2744.6,2744.5,0.8]
["bitfinex","ETHUSD",1752095613472,3.64451818,2744.6,2744.5,0.8]
["bitfinex","ETHUSD",1752095616409,0.001,2744.6,2744.5,0.8]
["bitfinex","ETHUSD",1752095617399,3.64451818,2744.6,2744.5,0.8]
["bitfinex","ETHUSD",1752095617911,0.001,2744.6,2744.5,0.8]
["bitfinex","ETHUSD",1752095618409,0.1816,2744.5,2744.4,6.6064417]
["bitfinex","ETHUSD",1752095618596,0.001,2744.6,2744.4,6.6064417]
["bitfinex","ETHUSD",1752095618911,0.001,2744.6,2744.5,5.769]
["bitfinex","ETHUSD",1752095619488,0.001,2744.6,2744.5,9.41265093]
["bitfinex","ETHUSD",1752095619693,0.001,2744.6,2744.5,5.769]
["bitfinex","ETHUSD",1752095620222,0.001,2744.6,2744.5,7.95158491]
["bitfinex","ETHUSD",1752095620526,0.001,2744.6,2744.5,12.26532001]
["bitfinex","ETHUSD",1752095621021,0.001,2744.6,2744.5,6.43908417]
["bitfinex","ETHUSD",1752095621326,0.001,2744.6,2744.5,11.59644342]
["bitfinex","ETHUSD",1752095621512,0.001,2744.6,2744.5,9.41265093]
["bitfinex","ETHUSD",1752095622805,0.001,2744.6,2744.5,14.02140117]
["bitfinex","ETHUSD",1752095623527,0.001,2744.6,2744.5,3.27525024]
["bitfinex","ETHUSD",1752095623830,0.001,2744.6,2744.5,2.18381339]
["bitfinex","ETHUSD",1752095624692,0.001,2744.6,2744.5,5.82746432]
["bitfinex","ETHUSD",1752095624895,0.001,2744.6,2744.5,11.71870639]
["bitfinex","ETHUSD",1752095625096,0.001,2744.6,2744.5,8.07505546]
["bitfinex","ETHUSD",1752095625295,0.001,2744.6,2744.5,17.18722111]
["bitfinex","ETHUSD",1752095625534,0.001,2744.6,2744.5,20.46247135]
["bitfinex","ETHUSD",1752095625901,0.001,2744.6,2744.5,17.18722111]
["bitfinex","ETHUSD",1752095634820,0.001,2744.6,2744.5,11.42322111]
["bitfinex","ETHUSD",1752095635031,0.001,2744.6,2744.5,17.18322111]
["bitfinex","ETHUSD",1752095638131,0.001,2744.6,2744.5,5.757]
["bitfinex","ETHUSD",1752095639226,0.001,2744.6,2744.4,6.91765605]
["bitfinex","ETHUSD",1752095639420,0.001,2744.6,2744.4,3.27393762]
["bitfinex","ETHUSD",1752095639620,0.001,2744.6,2744.5,5.756]
["bitfinex","ETHUSD",1752095640329,0.001,2744.6,2744.5,19.35796712]
["bitfinex","ETHUSD",1752095640536,0.1826,2744.6,2744.5,21.62170455]
["bitfinex","ETHUSD",1752095643865,0.1826,2744.6,2744.5,15.86570455]
["bitfinex","ETHUSD",1752095644239,0.1826,2744.6,2744.5,21.61870455]
["bitfinex","ETHUSD",1752095645032,0.1826,2744.6,2744.5,15.86570455]
["bitfinex","ETHUSD",1752095645235,0.1826,2744.6,2744.5,19.31853062]
["bitfinex","ETHUSD",1752095645782,0.1826,2744.6,2744.5,6.91758855]
["bitfinex","ETHUSD",1752095646074,0.1826,2744.6,2744.5,12.66958855]
["bitfinex","ETHUSD",1752095647067,0.1826,2744.6,2744.5,12.66858855]
["bitfinex","ETHUSD",1752095647456,0.001,2745.4,2744.7,1.3784]
["bitfinex","ETHUSD",1752095647757,0.001,2745.4,2745.3,9.53383122]
["bitfinex","ETHUSD",1752095647954,0.001,2745.4,2745.3,31.58583122]
["bitfinex","ETHUSD",1752095648141,0.001,2745.4,2745.3,39.26689756]
["bitfinex","ETHUSD",1752095648335,0.001,2745.8,2745.6,10.88253321]
["bitfinex","ETHUSD",1752095648530,0.001,2745.8,2745.6,23.83601725]
["bitfinex","ETHUSD",1752095648736,0.001,2745.8,2745.6,27.11148766]
["bitfinex","ETHUSD",1752095649046,0.001,2745.8,2745.6,33.83601725]
["bitfinex","ETHUSD",1752095649244,0.001,2745.8,2745.6,37.10630532]
["bitfinex","ETHUSD",1752095649948,0.001,2745.8,2745.6,33.83601725]
["bitfinex","ETHUSD",1752095650156,0.001,2745.8,2745.6,37.10354557]
["bitfinex","ETHUSD",1752095650372,0.001,2745.8,2745.6,33.83601725]
["bitfinex","ETHUSD",1752095651147,0.001,2745.8,2745.6,37.10113863]
["bitfinex","ETHUSD",1752095651780,0.001,2745.8,2745.6,33.83601725]
["bitfinex","ETHUSD",1752095652177,0.001,2745.8,2745.6,37.09895321]
["bitfinex","ETHUSD",1752095654249,0.001,2745.8,2745.6,33.83601725]
["bitfinex","ETHUSD",1752095658478,0.001,2745.8,2745.6,36.00750397]
["bitfinex","ETHUSD",1752095658783,0.001,2745.8,2745.6,40.67750397]
["bitfinex","ETHUSD",1752095659998,0.1916,2746.0,2745.9,0.55]
["bitfinex","ETHUSD",1752095660205,0.1916,2746.0,2745.9,36.27345321]
["bitfinex","ETHUSD",1752095660206,0.01,2746.0,2745.9,36.27345321]
["bitfinex","ETHUSD",1752095660380,0.01,2746.0,2745.9,41.97327428]
["bitfinex","ETHUSD",1752095660777,0.01,2746.0,2745.9,40.39961528]
["bitfinex","ETHUSD",1752095661305,0.01,2746.0,2745.9,39.20114226]
["bitfinex","ETHUSD",1752095661512,0.01,2746.0,2745.9,42.5880536]
["bitfinex","ETHUSD",1752095661880,0.01,2746.0,2745.9,61.1856056]
["bitfinex","ETHUSD",1752095662202,0.012,2746.6,2746.5,4.43409763]
["bitfinex","ETHUSD",1752095662505,0.012,2746.6,2746.5,16.10174967]
["bitfinex","ETHUSD",1752095662712,0.012,2746.6,2746.5,16.0653397]
["bitfinex","ETHUSD",1752095662912,0.012,2746.6,2746.5,30.48898466]
["bitfinex","ETHUSD",1752095663204,0.012,2746.6,2746.5,24.93058466]
["bitfinex","ETHUSD",1752095663410,0.012,2746.6,2746.5,31.00834055]
["bitfinex","ETHUSD",1752095663578,0.012,2746.6,2746.5,31.1885891]
["bitfinex","ETHUSD",1752095664092,0.012,2746.6,2746.5,31.7385891]
["bitfinex","ETHUSD",1752095665091,0.012,2746.6,2746.5,31.73846248]
["bitfinex","ETHUSD",1752095665290,0.012,2746.6,2746.5,25.99946248]
["bitfinex","ETHUSD",1752095665500,0.012,2746.6,2746.5,31.73746248]
["bitfinex","ETHUSD",1752095668204,0.012,2746.6,2746.5,32.00389891]
["bitfinex","ETHUSD",1752095668920,0.012,2746.6,2746.5,32.00089891]
["bitfinex","ETHUSD",1752095669922,0.012,2746.6,2746.5,32.80089891]
["bitfinex","ETHUSD",1752095670229,0.012,2746.6,2746.5,54.59756156]
["bitfinex","ETHUSD",1752095670230,1e-08,2746.6,2746.5,54.59756156]
["bitfinex","ETHUSD",1752095670593,1e-08,2746.6,2746.5,40.33521556]
["bitfinex","ETHUSD",1752095670927,1e-08,2746.6,2746.5,38.49946778]
["bitfinex","ETHUSD",1752095671122,1e-08,2746.6,2746.5,36.63846778]
["bitfinex","ETHUSD",1752095671309,1e-08,2746.6,2746.5,27.06555913]
["bitfinex","ETHUSD",1752095671511,1e-08,2746.6,2746.5,34.42646778]
["bitfinex","ETHUSD",1752095672227,1e-08,2746.6,2746.5,32.79960141]
["bitfinex","ETHUSD",1752095672554,1e-08,2746.6,2746.5,34.96881295]
["bitfinex","ETHUSD",1752095673110,1e-08,2746.6,2746.5,32.79960141]
["bitfinex","ETHUSD",1752095675255,1e-08,2746.6,2746.5,36.06253737]
["bitfinex","ETHUSD",1752095675743,1e-08,2746.6,2746.5,36.06302239]
["bitfinex","ETHUSD",1752095675942,1e-08,2746.6,2746.5,32.80008643]
["bitfinex","ETHUSD",1752095678471,0.001,2746.8,2746.7,4.19073251]
["bitfinex","ETHUSD",1752095678629,0.001,2746.8,2746.7,11.77415535]
["bitfinex","ETHUSD",1752095678957,0.001,2746.8,2746.7,11.73774803]
["bitfinex","ETHUSD",1752095679657,0.001,2746.8,2746.7,13.96774803]
["bitfinex","ETHUSD",1752095682062,0.001,2746.8,2746.7,7.68874803]
["bitfinex","ETHUSD",1752095682232,0.001,2746.8,2746.7,21.9355493]
["bitfinex","ETHUSD",1752095683236,0.001,2746.8,2746.7,16.2095493]
["bitfinex","ETHUSD",1752095683434,0.797,2746.8,2746.7,8.29381679]
["bitfinex","ETHUSD",1752095683633,0.797,2746.8,2746.7,9.92533944]
["bitfinex","ETHUSD",1752095684931,0.797,2746.8,2746.7,8.29381679]
["bitfinex","ETHUSD",1752095685153,0.797,2746.8,2746.7,11.9345493]
["bitfinex","ETHUSD",1752095685375,0.797,2746.8,2746.7,8.29381679]
["bitfinex","ETHUSD",1752095685584,0.797,2746.8,2746.7,6.06381679]
["bitfinex","ETHUSD",1752095686987,0.797,2746.8,2746.7,9.7045493]
["bitfinex","ETHUSD",1752095687171,0.797,2746.8,2746.7,8.23802418]
["bitfinex","ETHUSD",1752095688370,0.797,2746.8,2746.7,11.87875669]
["bitfinex","ETHUSD",1752095688710,0.797,2746.8,2746.7,11.5399399]
["bitfinex","ETHUSD",1752095689061,0.001,2746.8,2746.7,9.36473251]
["bitfinex","ETHUSD",1752095689256,0.001,2746.8,2746.7,12.6266201]
["bitfinex","ETHUSD",1752095689756,0.001,2746.8,2746.7,9.36473251]
["bitfinex","ETHUSD",1752095690162,0.001,2746.8,2746.7,3.26188759]
["bitfinex","ETHUSD",1752095690391,0.001,2746.8,2746.7,12.6246201]
["bitfinex","ETHUSD",1752095691463,0.001,2746.8,2746.7,8.98388759]
["bitfinex","ETHUSD",1752095691662,0.001,2746.8,2746.7,5.722]
["bitfinex","ETHUSD",1752095691862,0.001,2746.8,2746.6,6.90270742]
["bitfinex","ETHUSD",1752095692064,0.001,2746.8,2746.7,9.36273251]
["bitfinex","ETHUSD",1752095692366,0.001,2746.8,2746.7,12.6246201]
["bitfinex","ETHUSD",1752095692793,0.001,2746.8,2746.7,12.6236201]
["bitfinex","ETHUSD",1752095694594,0.001,2746.8,2746.7,8.98288759]
["bitfinex","ETHUSD",1752095695097,0.001,2746.8,2746.7,12.6236201]
["bitfinex","ETHUSD",1752095696565,0.001,2746.8,2746.7,19.28436217]
["bitfinex","ETHUSD",1752095696766,0.001,2746.8,2746.7,12.6236201]
["bitfinex","ETHUSD",1752095698687,0.001,2746.8,2746.7,8.98288759]
["bitfinex","ETHUSD",1752095699305,0.001,2746.8,2746.7,12.6236201]
["bitfinex","ETHUSD",1752095700376,0.001,2746.8,2746.7,3.26188759]
["bitfinex","ETHUSD",1752095700777,0.001,2746.8,2746.5,0.802]
["bitfinex","ETHUSD",1752095700778,3.64160267,2746.8,2746.6,3.26188759]
["bitfinex","ETHUSD",1752095700977,0.83699981,2746.8,2746.7,2.18180913]
["bitfinex","ETHUSD",1752095701192,0.83699981,2746.8,2746.7,7.89780913]
["bitfinex","ETHUSD",1752095701569,0.001,2746.8,2746.7,5.716]
["bitfinex","ETHUSD",1752095701967,0.001,2746.8,2746.6,3.26188759]
["bitfinex","ETHUSD",1752095702200,0.1816,2746.7,2746.6,3.26188759]
["bitfinex","ETHUSD",1752095702397,0.1816,2746.7,2746.6,8.97688759]
["bitfinex","ETHUSD",1752095702923,0.1816,2746.7,2746.6,3.26188759]
["bitfinex","ETHUSD",1752095703080,0.1816,2746.7,2746.6,8.97688759]
["bitfinex","ETHUSD",1752095703575,0.1816,2746.7,2746.6,3.26188759]
["bitfinex","ETHUSD",1752095703777,0.7639,2746.6,2746.5,4.06388759]
["bitfinex","ETHUSD",1752095703976,0.7639,2746.6,2746.5,8.97788759]
["bitfinex","ETHUSD",1752095704671,0.7639,2746.6,2746.5,5.716]
["bitfinex","ETHUSD",1752095704921,1.20446782,2746.6,2746.5,0.002]
["bitfinex","ETHUSD",1752095705113,4.40476506,2746.6,2746.5,0.002]
["bitfinex","ETHUSD",1752095708781,14.40476506,2746.6,2746.5,0.002]
["bitfinex","ETHUSD",1752095709717,14.40476506,2746.6,2746.5,1e-08]
["bitfinex","ETHUSD",1752095710901,14.95476506,2746.6,2746.5,1e-08]
["bitfinex","ETHUSD",1752095712830,14.95476506,2746.6,2745.4,0.002]
["bitfinex","ETHUSD",1752095712831,3.6423238,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752095713007,4.5878238,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752095713325,5.4108272,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752095714521,4.5878238,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752095715892,0.9455,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752095716087,0.1816,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752095718225,0.1816,2745.5,2745.4,5.711]
["bitfinex","ETHUSD",1752095719397,0.1816,2745.5,2745.4,5.71]
["bitfinex","ETHUSD",1752095720238,4.20630358,2745.5,2745.4,5.71]
["bitfinex","ETHUSD",1752095721227,0.1816,2745.5,2745.4,5.71]
["bitfinex","ETHUSD",1752095722264,3.8239238,2745.5,2745.4,5.71]
["bitfinex","ETHUSD",1752095722556,0.1816,2745.5,2745.4,5.71]
["bitfinex","ETHUSD",1752095725172,0.1816,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752095725480,0.1816,2745.5,2745.4,5.708]
["bitfinex","ETHUSD",1752095725841,0.1816,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752095726150,4.20630863,2745.5,2745.4,5.708]
["bitfinex","ETHUSD",1752095726362,5.00040863,2745.5,2745.4,5.707]
["bitfinex","ETHUSD",1752095726969,0.1816,2745.5,2745.4,5.707]
["bitfinex","ETHUSD",1752095728084,3.8239238,2745.5,2745.4,5.707]
["bitfinex","ETHUSD",1752095728447,0.1816,2745.5,2745.4,5.707]
["bitfinex","ETHUSD",1752095729362,3.8239238,2745.5,2745.4,5.707]
["bitfinex","ETHUSD",1752095731577,3.8239238,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752095731778,4.64993749,2745.5,2745.4,5.705]
["bitfinex","ETHUSD",1752095732387,1.00761369,2745.5,2745.4,5.705]
["bitfinex","ETHUSD",1752095733090,0.1816,2745.5,2745.4,5.705]
["bitfinex","ETHUSD",1752095734152,3.8239238,2745.5,2745.4,5.705]
["bitfinex","ETHUSD",1752095734450,0.1816,2745.5,2745.4,5.705]
["bitfinex","ETHUSD",1752095735292,3.8239238,2745.5,2745.4,5.705]
["bitfinex","ETHUSD",1752095735497,0.1816,2745.5,2745.4,5.705]
["bitfinex","ETHUSD",1752095737066,3.8239238,2745.5,2745.4,5.705]
["bitfinex","ETHUSD",1752095737262,0.1816,2745.5,2745.4,5.705]
["bitfinex","ETHUSD",1752095738097,3.8239238,2745.5,2745.4,5.705]
["bitfinex","ETHUSD",1752095738296,4.64993347,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752095740902,1.00760967,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752095741108,0.1816,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752095741601,3.8239238,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752095742099,0.1816,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752095743674,3.8239238,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1752095751885,20.2970238,2745.5,2745.4,1e-08]
["bitfinex","ETHUSD",1752095752229,23.00279377,2745.5,2745.4,1e-08]
["bitfinex","ETHUSD",1752095752519,21.69144571,2745.5,2745.4,1e-08]
["bitfinex","ETHUSD",1752095753924,21.69244571,2745.5,2745.4,1e-08]
["bitfinex","ETHUSD",1752095754132,15.99944571,2745.5,2745.4,1e-08]
["bitfinex","ETHUSD",1752095754737,0.1816,2745.5,2745.4,1e-08]
["bitfinex","ETHUSD",1752095754902,5.8736,2745.5,2745.4,1e-08]
["bitfinex","ETHUSD",1752095755272,0.1816,2745.5,2745.4,1e-08]
["bitfinex","ETHUSD",1752095756795,0.1816,2745.5,2745.4,0.78800001]
["bitfinex","ETHUSD",1752095757432,0.1816,2745.5,2745.4,4.43045648]
["bitfinex","ETHUSD",1752095757730,0.1816,2745.5,2745.4,4.00334539]
["bitfinex","ETHUSD",1752095757905,0.1816,2745.5,2745.4,9.69334539]
["bitfinex","ETHUSD",1752095758105,0.1816,2745.5,2745.4,13.33580186]
["bitfinex","ETHUSD",1752095758416,3.8239238,2745.5,2745.4,1e-08]
["bitfinex","ETHUSD",1752095758625,0.1816,2745.5,2745.4,1e-08]
["bitfinex","ETHUSD",1752095759603,0.1816,2745.5,2745.4,3.64245648]
["bitfinex","ETHUSD",1752095759804,0.1816,2745.5,2745.4,1e-08]
["bitfinex","ETHUSD",1752095761819,0.1816,2745.5,2745.4,3.64245648]
["bitfinex","ETHUSD",1752095762003,0.1816,2745.5,2745.4,1e-08]
["bitfinex","ETHUSD",1752095762395,0.1816,2745.5,2745.4,3.64245648]
["bitfinex","ETHUSD",1752095762806,0.1816,2745.5,2745.4,1e-08]
["bitfinex","ETHUSD",1752095763632,0.1816,2745.5,2745.4,10.80039483]
["bitfinex","ETHUSD",1752095763839,0.1816,2745.5,2745.4,12.94714579]
["bitfinex","ETHUSD",1752095764198,7.971,2746.7,2746.1,3.64139546]
["bitfinex","ETHUSD",1752095764199,0.001,2746.7,2746.1,3.64139546]
["bitfinex","ETHUSD",1752095764398,3.64209103,2746.5,2746.1,6.4416]
["bitfinex","ETHUSD",1752095764631,0.001,2746.5,2746.1,6.4416]
["bitfinex","ETHUSD",1752095765197,0.001,2746.5,2746.1,10.08304944]
["bitfinex","ETHUSD",1752095765412,0.001,2746.5,2746.1,6.4416]
["bitfinex","ETHUSD",1752095765609,3.6421081,2746.5,2746.1,6.4416]
["bitfinex","ETHUSD",1752095769126,0.001,2746.5,2746.1,6.4416]
["bitfinex","ETHUSD",1752095769330,3.6420604,2746.5,2746.1,6.4416]
["bitfinex","ETHUSD",1752095769531,0.001,2746.5,2746.1,10.08309478]
["bitfinex","ETHUSD",1752095770227,3.64200619,2746.5,2746.1,6.4416]
["bitfinex","ETHUSD",1752095770752,3.64116522,2746.4,2746.1,6.4416]
["bitfinex","ETHUSD",1752095771361,3.64206932,2746.5,2746.1,6.4416]
["bitfinex","ETHUSD",1752095771725,3.64113409,2746.4,2746.1,6.4416]
["bitfinex","ETHUSD",1752095773232,3.6411302,2746.4,2746.2,5.682]
["bitfinex","ETHUSD",1752095773824,0.1816,2746.2,2746.1,0.7546]
["bitfinex","ETHUSD",1752095774023,0.1816,2746.2,2746.1,6.4356]
["bitfinex","ETHUSD",1752095775761,0.1816,2746.2,2746.1,0.7546]
["bitfinex","ETHUSD",1752095775924,0.56488793,2746.2,2746.1,5.68]
["bitfinex","ETHUSD",1752095776129,0.56488793,2746.2,2745.7,0.8199]
["bitfinex","ETHUSD",1752095776130,0.1826,2746.2,2746.0,5.68]
["bitfinex","ETHUSD",1752095776332,0.001,2746.2,2746.0,5.68]
["bitfinex","ETHUSD",1752095777627,0.001,2746.2,2746.1,3.64152798]
["bitfinex","ETHUSD",1752095777860,0.001,2746.2,2746.0,9.32159137]
["bitfinex","ETHUSD",1752095778441,0.001,2746.2,2746.0,5.68]
["bitfinex","ETHUSD",1752095779743,0.001,2746.2,2746.0,9.32163959]
["bitfinex","ETHUSD",1752095779922,0.001,2746.2,2746.1,5.679]
["bitfinex","ETHUSD",1752095780661,0.1816,2746.1,2745.8,5.89124207]
["bitfinex","ETHUSD",1752095780965,3.6415869,2746.1,2746.0,5.678]
["bitfinex","ETHUSD",1752095781366,3.6415869,2746.1,2745.6,2.17741598]
["bitfinex","ETHUSD",1752095781367,0.1816,2746.0,2745.6,2.17741598]
["bitfinex","ETHUSD",1752095781665,3.6423238,2745.5,2745.4,1e-08]
["bitfinex","ETHUSD",1752095781865,3.8239238,2745.5,2745.4,1e-08]
["bitfinex","ETHUSD",1752095783531,0.1816,2745.5,2745.4,1e-08]
["bitfinex","ETHUSD",1752095783872,3.8239238,2745.5,2745.4,1e-08]
["bitfinex","ETHUSD",1752095786986,4.64686584,2745.5,2745.4,1e-08]
["bitfinex","ETHUSD",1752095787862,3.8239238,2745.5,2745.4,1e-08]
["bitfinex","ETHUSD",1752095788058,0.1816,2745.5,2745.4,1e-08]
["bitfinex","ETHUSD",1752095788270,0.1816,2745.5,2745.4,9.53369855]
["bitfinex","ETHUSD",1752095788667,0.1816,2745.5,2745.4,15.20869855]
["bitfinex","ETHUSD",1752095789056,0.1816,2745.5,2745.4,16.02859855]
["bitfinex","ETHUSD",1752095789257,0.1816,2745.5,2745.4,18.21345774]
["bitfinex","ETHUSD",1752095789557,0.1816,2745.5,2745.4,21.47534533]
["bitfinex","ETHUSD",1752095790266,0.1816,2745.5,2745.4,22.02534533]
["bitfinex","ETHUSD",1752095790467,3.64242281,2746.2,2745.8,0.758]
["bitfinex","ETHUSD",1752095790670,3.64242281,2746.2,2745.9,5.675]
["bitfinex","ETHUSD",1752095792498,0.001,2746.2,2745.9,5.675]
["bitfinex","ETHUSD",1752095792784,0.1816,2745.9,2745.8,5.674]
["bitfinex","ETHUSD",1752095792960,0.1816,2745.9,2745.8,9.31592585]
["bitfinex","ETHUSD",1752095793161,0.1816,2745.9,2745.8,11.49458095]
["bitfinex","ETHUSD",1752095793484,0.1816,2745.9,2745.8,9.31592585]
["bitfinex","ETHUSD",1752095794264,0.1816,2745.9,2745.8,5.674]
["bitfinex","ETHUSD",1752095794467,0.1816,2745.9,2745.8,7.96092727]
["bitfinex","ETHUSD",1752095795186,0.1816,2745.9,2745.8,10.14007875]
["bitfinex","ETHUSD",1752095795554,0.1816,2745.9,2745.8,13.7820046]
["bitfinex","ETHUSD",1752095795781,0.1816,2745.9,2745.8,11.60285312]
["bitfinex","ETHUSD",1752095796095,0.1816,2745.9,2745.8,20.11809071]
["bitfinex","ETHUSD",1752095796391,0.1826,2746.2,2746.1,4.39952798]
["bitfinex","ETHUSD",1752095796597,0.1826,2746.2,2746.1,7.2341271]
["bitfinex","ETHUSD",1752095796785,0.1826,2746.2,2746.1,9.41272851]
["bitfinex","ETHUSD",1752095797100,0.1826,2746.2,2746.1,13.05425649]
["bitfinex","ETHUSD",1752095797468,0.1826,2746.2,2746.1,9.41272851]
["bitfinex","ETHUSD",1752095797855,0.1826,2746.2,2746.1,13.05425649]
["bitfinex","ETHUSD",1752095798183,0.1826,2746.2,2746.1,13.05325649]
["bitfinex","ETHUSD",1752095798552,0.1826,2746.2,2746.1,13.85325649]
["bitfinex","ETHUSD",1752095798749,0.1826,2746.2,2746.1,10.21172851]
["bitfinex","ETHUSD",1752095798984,0.1826,2746.2,2746.1,8.64960141]
["bitfinex","ETHUSD",1752095799287,0.1826,2746.2,2746.1,0.8]
["bitfinex","ETHUSD",1752095799452,3.82399538,2746.2,2746.1,0.8]
["bitfinex","ETHUSD",1752095799651,3.82399538,2746.2,2746.1,6.47]
["bitfinex","ETHUSD",1752095799854,3.82399538,2746.2,2746.1,0.8]
["bitfinex","ETHUSD",1752095800358,0.1826,2746.2,2746.1,6.47]
["bitfinex","ETHUSD",1752095800890,0.1826,2746.2,2746.1,11.88070687]
["bitfinex","ETHUSD",1752095801659,0.1826,2746.2,2746.1,12.43070687]
["bitfinex","ETHUSD",1752095801892,0.001,2746.2,2746.1,15.69860898]
["bitfinex","ETHUSD",1752095802094,0.001,2746.2,2746.1,25.69860898]
["bitfinex","ETHUSD",1752095802389,0.001,2746.2,2746.1,22.43070687]
["bitfinex","ETHUSD",1752095802761,0.001,2746.2,2746.1,31.4127635]
["bitfinex","ETHUSD",1752095803774,0.001,2746.2,2746.1,31.4107635]
["bitfinex","ETHUSD",1752095804291,0.001,2746.2,2746.1,34.67371958]
["bitfinex","ETHUSD",1752095804802,0.001,2746.2,2746.1,31.4107635]
["bitfinex","ETHUSD",1752095805306,0.001,2746.2,2746.1,34.67251818]
["bitfinex","ETHUSD",1752095805476,0.001,2746.2,2746.1,31.4097635]
["bitfinex","ETHUSD",1752095809203,0.001,2746.2,2746.1,34.67038984]
["bitfinex","ETHUSD",1752095809419,0.001,2746.2,2746.1,31.4097635]
["bitfinex","ETHUSD",1752095809570,0.001,2746.2,2746.1,59.7674375]
["bitfinex","ETHUSD",1752095809880,0.001,2746.5,2746.4,4.1911302]
["bitfinex","ETHUSD",1752095810086,0.001,2746.5,2746.4,22.73857881]
["bitfinex","ETHUSD",1752095810305,1e-08,2746.5,2746.4,22.70216751]
["bitfinex","ETHUSD",1752095810515,1e-08,2746.5,2746.4,25.96224292]
["bitfinex","ETHUSD",1752095811084,1e-08,2746.5,2746.4,37.58864351]
["bitfinex","ETHUSD",1752095811289,0.001,2746.8,2746.7,10.55]
["bitfinex","ETHUSD",1752095811532,0.001,2746.8,2746.7,40.40650456]
["bitfinex","ETHUSD",1752095811896,0.001,2746.8,2746.7,37.14978674]
["bitfinex","ETHUSD",1752095812628,0.001,2746.8,2746.7,42.05584674]
["bitfinex","ETHUSD",1752095812824,0.001,2746.8,2746.7,33.82664674]
["bitfinex","ETHUSD",1752095813024,0.001,2746.8,2746.7,6.92054999]
["bitfinex","ETHUSD",1752095813228,0.001,2746.8,2746.7,5.663]
["bitfinex","ETHUSD",1752095813403,0.001,2746.8,2746.7,7.83377486]
["bitfinex","ETHUSD",1752095813728,0.001,2746.8,2746.7,5.663]
["bitfinex","ETHUSD",1752095814223,3.64073251,2746.7,2746.3,2.17077486]
["bitfinex","ETHUSD",1752095814426,0.001,2746.8,2746.4,5.662]
["bitfinex","ETHUSD",1752095814427,3.64165963,2746.8,2746.4,5.662]
["bitfinex","ETHUSD",1752095814600,3.64165963,2746.8,2746.4,5.6984113]
["bitfinex","ETHUSD",1752095814817,0.001,2746.8,2746.4,9.33952147]
["bitfinex","ETHUSD",1752095814996,0.001,2746.8,2746.4,9.30311017]
["bitfinex","ETHUSD",1752095815624,0.001,2746.8,2746.5,3.6409838]
["bitfinex","ETHUSD",1752095815819,0.001,2746.8,2746.6,5.662]
["bitfinex","ETHUSD",1752095817727,0.1816,2746.6,2746.4,3.64111127]
["bitfinex","ETHUSD",1752095817914,0.001,2746.8,2746.5,5.661]
["bitfinex","ETHUSD",1752095818115,0.001,2746.8,2746.4,5.58643117]
["bitfinex","ETHUSD",1752095818296,0.001,2746.8,2746.7,3.64073251]
["bitfinex","ETHUSD",1752095818496,0.001,2746.8,2746.7,19.88813983]
["bitfinex","ETHUSD",1752095818696,0.001,2746.8,2746.7,19.85173251]
["bitfinex","ETHUSD",1752095818921,0.001,2746.8,2746.7,22.30177057]
["bitfinex","ETHUSD",1752095820731,0.001,2746.8,2746.7,22.30077057]
["bitfinex","ETHUSD",1752095821029,0.001,2746.8,2746.7,24.47154543]
["bitfinex","ETHUSD",1752095821229,0.001,2746.8,2746.7,25.55583296]
["bitfinex","ETHUSD",1752095822602,0.001,2746.8,2746.7,19.89583296]
["bitfinex","ETHUSD",1752095822837,0.001,2746.8,2746.7,25.55483296]
["bitfinex","ETHUSD",1752095824145,0.001,2746.8,2746.7,19.89583296]
["bitfinex","ETHUSD",1752095824315,0.001,2746.8,2746.7,25.55383296]
["bitfinex","ETHUSD",1752095827649,0.001,2746.8,2746.7,21.36210045]
["bitfinex","ETHUSD",1752095827852,0.001,2746.8,2746.7,3.25506239]
["bitfinex","ETHUSD",1752095828039,0.001,2746.8,2746.7,5.657]
["bitfinex","ETHUSD",1752095828241,0.001,2746.8,2746.6,5.48506239]
["bitfinex","ETHUSD",1752095828437,0.001,2746.8,2746.7,7.83115602]
["bitfinex","ETHUSD",1752095828641,0.1816,2746.6,2746.5,2.17515602]
["bitfinex","ETHUSD",1752095828850,1.0101,2746.6,2746.5,7.83115602]
["bitfinex","ETHUSD",1752095829026,1.0101,2746.6,2746.5,5.656]
["bitfinex","ETHUSD",1752095830474,4.65096506,2746.6,2746.5,5.656]
["bitfinex","ETHUSD",1752095830664,1.0101,2746.6,2746.5,5.656]
["bitfinex","ETHUSD",1752095831742,1.0101,2746.6,2746.5,7.83115602]
["bitfinex","ETHUSD",1752095832088,1.0101,2746.6,2746.5,5.656]
["bitfinex","ETHUSD",1752095832248,1.0101,2746.6,2746.5,7.83115602]
["bitfinex","ETHUSD",1752095832589,0.1816,2746.6,2746.5,11.47215365]
["bitfinex","ETHUSD",1752095832770,0.1816,2746.6,2746.5,21.88923016]
["bitfinex","ETHUSD",1752095839586,0.1816,2746.6,2746.5,22.43923016]
["bitfinex","ETHUSD",1752095839885,0.001,2746.8,2746.7,13.64073251]
["bitfinex","ETHUSD",1752095840092,0.001,2746.8,2746.7,23.10531903]
["bitfinex","ETHUSD",1752095840755,0.001,2746.8,2746.7,19.84273251]
["bitfinex","ETHUSD",1752095840957,0.001,2746.8,2746.7,22.8325731]
["bitfinex","ETHUSD",1752095841194,0.001,2746.8,2746.7,23.7694731]
["bitfinex","ETHUSD",1752095842191,0.001,2746.8,2746.7,28.12190341]
["bitfinex","ETHUSD",1752095843579,0.001,2746.8,2746.7,36.36407841]
["bitfinex","ETHUSD",1752095843794,0.001,2746.8,2746.7,45.15117341]
["bitfinex","ETHUSD",1752095844001,0.001,2746.8,2746.7,44.38839841]
["bitfinex","ETHUSD",1752095844299,0.001,2746.8,2746.7,38.74632241]
["bitfinex","ETHUSD",1752095844512,0.001,2746.8,2746.7,34.67022097]
["bitfinex","ETHUSD",1752095844866,0.001,2746.8,2746.7,34.74893997]
["bitfinex","ETHUSD",1752095845301,0.001,2746.8,2746.7,30.62448203]
["bitfinex","ETHUSD",1752095845538,0.001,2746.8,2746.7,34.07830203]
["bitfinex","ETHUSD",1752095845711,0.0699424,2747.0,2746.9,14.94576743]
["bitfinex","ETHUSD",1752095845906,0.0699424,2747.0,2746.9,33.24331166]
["bitfinex","ETHUSD",1752095846134,0.0699424,2747.0,2746.9,33.42491166]
["bitfinex","ETHUSD",1752095849631,0.0699424,2747.0,2746.9,44.34781766]
["bitfinex","ETHUSD",1752095849928,0.0699424,2747.0,2746.9,40.74014166]
["bitfinex","ETHUSD",1752095851104,0.0699424,2747.0,2746.9,39.40454566]
["bitfinex","ETHUSD",1752095852929,0.0699424,2747.0,2746.9,36.29921876]
["bitfinex","ETHUSD",1752095853497,0.0699424,2747.0,2746.9,30.31958476]
["bitfinex","ETHUSD",1752095853729,0.0699424,2747.0,2746.9,40.24991776]
["bitfinex","ETHUSD",1752095853935,0.0699424,2747.0,2746.9,45.12046676]
["bitfinex","ETHUSD",1752095854121,0.0699424,2747.0,2746.9,43.84049676]
["bitfinex","ETHUSD",1752095854454,0.013,2747.2,2747.0,14.19033491]
["bitfinex","ETHUSD",1752095854733,0.001,2747.6,2747.5,20.82950215]
["bitfinex","ETHUSD",1752095854893,0.001,2747.6,2747.5,29.72694006]
["bitfinex","ETHUSD",1752095855092,0.001,2747.6,2747.5,28.96384006]
["bitfinex","ETHUSD",1752095857747,0.001,2747.8,2747.7,4.9525075]
["bitfinex","ETHUSD",1752095857918,0.001,2747.8,2747.7,24.63623339]
["bitfinex","ETHUSD",1752095858126,0.001,2747.8,2747.7,22.61494003]
["bitfinex","ETHUSD",1752095858343,0.001,2747.8,2747.7,24.78071171]
["bitfinex","ETHUSD",1752095858719,0.001,2747.8,2747.7,22.61494003]
["bitfinex","ETHUSD",1752095860245,0.29840987,2748.4,2748.3,3.63861296]
["bitfinex","ETHUSD",1752095860442,0.48000987,2748.4,2748.3,9.31799908]
["bitfinex","ETHUSD",1752095860682,0.0699424,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1752095860898,0.0699424,2748.9,2748.8,18.24510919]
["bitfinex","ETHUSD",1752095861187,0.0699424,2748.9,2748.8,21.06337507]
["bitfinex","ETHUSD",1752095861510,0.0699424,2748.9,2748.8,31.06337507]
["bitfinex","ETHUSD",1752095862074,0.0699424,2749.8,2748.8,31.06337507]
["bitfinex","ETHUSD",1752095862292,0.0699424,2749.8,2749.5,3.63696132]
["bitfinex","ETHUSD",1752095862452,0.0699424,2749.8,2749.6,5.642]
["bitfinex","ETHUSD",1752095862776,0.7944,2749.5,2749.0,10.55]
["bitfinex","ETHUSD",1752095862947,0.7944,2749.5,2749.2,10.0]
["bitfinex","ETHUSD",1752095863148,0.0699424,2749.8,2749.3,0.03637289]
["bitfinex","ETHUSD",1752095863378,0.7944,2749.6,2749.4,5.642]
["bitfinex","ETHUSD",1752095863561,0.7944,2749.6,2749.5,5.642]
["bitfinex","ETHUSD",1752095864085,0.7944,2749.6,2749.5,5.64]
["bitfinex","ETHUSD",1752095864297,0.7944,2749.6,2749.0,2.23]
["bitfinex","ETHUSD",1752095864598,4.43134754,2749.6,2749.2,10.0]
["bitfinex","ETHUSD",1752095864792,4.43134754,2749.6,2749.3,5.64]
["bitfinex","ETHUSD",1752095865705,3.63726213,2749.4,2749.0,2.23]
["bitfinex","ETHUSD",1752095866004,3.63726213,2749.4,2749.1,5.64]
["bitfinex","ETHUSD",1752095866380,3.63728957,2749.3,2749.0,2.23]
["bitfinex","ETHUSD",1752095866587,3.63728957,2749.3,2749.1,5.64]
["bitfinex","ETHUSD",1752095866838,3.63728957,2749.3,2749.0,2.23]
["bitfinex","ETHUSD",1752095866999,3.6372226,2749.4,2749.1,5.639]
["bitfinex","ETHUSD",1752095867192,3.63732035,2749.3,2749.2,5.639]
["bitfinex","ETHUSD",1752095867512,3.63732035,2749.3,2749.0,2.23]
["bitfinex","ETHUSD",1752095867681,3.63721683,2749.4,2749.1,5.639]
["bitfinex","ETHUSD",1752095868388,3.6374043,2749.3,2749.2,5.639]
["bitfinex","ETHUSD",1752095868800,3.63721216,2749.4,2749.2,5.639]
["bitfinex","ETHUSD",1752095869319,3.63728949,2749.3,2749.2,5.639]
["bitfinex","ETHUSD",1752095869507,3.63722247,2749.4,2748.9,13.6377902]
["bitfinex","ETHUSD",1752095869703,3.63722247,2749.4,2749.0,5.638]
["bitfinex","ETHUSD",1752095870408,4.88141363,2749.6,2749.0,5.638]
["bitfinex","ETHUSD",1752095870604,0.1816,2749.1,2749.0,5.638]
["bitfinex","ETHUSD",1752095870815,0.1816,2749.1,2748.9,13.63774628]
["bitfinex","ETHUSD",1752095871018,0.1816,2749.1,2749.0,5.637]
["bitfinex","ETHUSD",1752095872420,0.1816,2749.1,2749.0,9.27468643]
["bitfinex","ETHUSD",1752095873426,0.1816,2749.1,2749.0,12.33753235]
["bitfinex","ETHUSD",1752095873612,0.1816,2749.1,2749.0,22.33753235]
["bitfinex","ETHUSD",1752095876441,0.8005,2749.7,2749.4,3.63713797]
["bitfinex","ETHUSD",1752095876644,0.8005,2749.7,2749.5,5.635]
["bitfinex","ETHUSD",1752095876946,0.0699424,2749.8,2749.5,14.59915809]
["bitfinex","ETHUSD",1752095877259,0.0699424,2749.8,2749.7,14.18676037]
["bitfinex","ETHUSD",1752095877534,0.0699424,2749.8,2749.7,20.00336037]
["bitfinex","ETHUSD",1752095878122,10.36697305,2752.2,2749.8,0.8121]
["bitfinex","ETHUSD",1752095878339,3.34094832,2752.5,2750.3,12.6001011]
["bitfinex","ETHUSD",1752095878340,0.2515424,2750.7,2750.3,12.6001011]
["bitfinex","ETHUSD",1752095878564,0.2515424,2750.7,2750.4,5.97005867]
["bitfinex","ETHUSD",1752095878740,3.63557042,2750.6,2750.5,5.97005867]
["bitfinex","ETHUSD",1752095878906,3.81734751,2750.5,2750.4,5.634]
["bitfinex","ETHUSD",1752095879106,3.63563584,2750.6,2750.4,5.96978042]
["bitfinex","ETHUSD",1752095879320,3.63563584,2750.6,2750.5,0.33578042]
["bitfinex","ETHUSD",1752095880421,4.3697383,2750.6,2750.5,0.33578042]
["bitfinex","ETHUSD",1752095881154,5.1283383,2750.6,2750.5,0.33578042]
["bitfinex","ETHUSD",1752095881356,4.39423584,2750.6,2750.5,0.33578042]
["bitfinex","ETHUSD",1752095882339,4.39417042,2750.6,2750.5,0.33578042]
["bitfinex","ETHUSD",1752095883138,0.7586,2750.6,2750.5,0.33578042]
["bitfinex","ETHUSD",1752095883436,4.39417042,2750.6,2750.5,0.33578042]
["bitfinex","ETHUSD",1752095883630,4.39417042,2750.6,2750.5,0.33580008]
["bitfinex","ETHUSD",1752095885144,0.7586,2750.6,2750.5,0.33580008]
["bitfinex","ETHUSD",1752095885352,4.39517042,2750.6,2750.5,0.33580008]
["bitfinex","ETHUSD",1752095889176,0.7596,2750.6,2750.5,0.33580008]
["bitfinex","ETHUSD",1752095889484,4.39517042,2750.6,2750.5,0.33580008]
["bitfinex","ETHUSD",1752095890203,5.20522599,2750.6,2750.5,0.33580008]
["bitfinex","ETHUSD",1752095892448,3.81730259,2750.5,2750.4,0.002]
["bitfinex","ETHUSD",1752095892650,3.81730259,2750.5,2750.4,0.33949812]
["bitfinex","ETHUSD",1752095892849,4.64230259,2750.5,2750.4,0.33949812]
["bitfinex","ETHUSD",1752095895286,4.64230259,2750.5,2750.4,0.33975273]
["bitfinex","ETHUSD",1752095895486,6.48463398,2750.5,2750.4,0.33975273]
["bitfinex","ETHUSD",1752095896485,12.11263398,2750.5,2750.4,0.33975273]
["bitfinex","ETHUSD",1752095898252,12.11263398,2750.5,2750.4,0.34005068]
["bitfinex","ETHUSD",1752095901191,12.11263398,2750.5,2750.4,0.34016012]
["bitfinex","ETHUSD",1752095904902,4.64230259,2750.5,2750.4,0.34016012]
["bitfinex","ETHUSD",1752095905107,10.26830259,2750.5,2750.4,0.34016012]
["bitfinex","ETHUSD",1752095905464,9.44330259,2750.5,2750.4,0.34016012]
["bitfinex","ETHUSD",1752095906697,9.44330259,2750.5,2750.4,0.002]
["bitfinex","ETHUSD",1752095907284,9.44430259,2750.5,2750.4,0.002]
["bitfinex","ETHUSD",1752095908692,9.44330259,2750.5,2750.4,0.002]
["bitfinex","ETHUSD",1752095909513,3.81830259,2750.5,2750.4,0.002]
["bitfinex","ETHUSD",1752095909697,0.1826,2750.5,2750.4,0.002]
["bitfinex","ETHUSD",1752095910211,0.1826,2750.5,2750.4,4.65042526]
["bitfinex","ETHUSD",1752095910415,0.1826,2750.5,2750.4,1.01459048]
["bitfinex","ETHUSD",1752095910585,0.1826,2750.5,2750.4,14.65042526]
["bitfinex","ETHUSD",1752095910915,0.1826,2750.5,2750.4,16.81533008]
["bitfinex","ETHUSD",1752095911505,0.1826,2750.5,2750.4,15.15042526]
["bitfinex","ETHUSD",1752095912327,0.1826,2750.5,2750.4,18.39543234]
["bitfinex","ETHUSD",1752095912684,0.1826,2750.5,2750.4,15.42411243]
["bitfinex","ETHUSD",1752095912889,0.001,2750.5,2750.4,18.20411243]
["bitfinex","ETHUSD",1752095913102,0.001,2750.5,2750.4,18.38571243]
["bitfinex","ETHUSD",1752095914317,0.001,2750.5,2750.4,23.00342526]
["bitfinex","ETHUSD",1752095915188,0.001,2750.5,2750.4,20.62055189]
["bitfinex","ETHUSD",1752095915395,0.001,2750.5,2750.4,26.24255189]
["bitfinex","ETHUSD",1752095915790,0.001,2750.5,2750.4,20.62055189]
["bitfinex","ETHUSD",1752095915989,0.001,2750.5,2750.4,22.60671711]
["bitfinex","ETHUSD",1752095916224,0.1826,2750.5,2750.4,11.51459048]
["bitfinex","ETHUSD",1752095916715,0.1826,2750.5,2750.4,12.66252268]
["bitfinex","ETHUSD",1752095916928,0.1826,2750.5,2750.4,12.16252268]
["bitfinex","ETHUSD",1752095917434,0.1826,2750.5,2750.4,10.002]
["bitfinex","ETHUSD",1752095917840,3.81830259,2750.5,2750.4,0.002]
["bitfinex","ETHUSD",1752095918148,0.1826,2750.5,2750.4,0.002]
["bitfinex","ETHUSD",1752095918506,3.81830259,2750.5,2750.4,0.002]
["bitfinex","ETHUSD",1752095919423,0.1826,2750.5,2750.4,1.57635227]
["bitfinex","ETHUSD",1752095919738,0.1826,2750.5,2750.4,15.21218705]
["bitfinex","ETHUSD",1752095920446,0.1826,2750.5,2750.4,10.002]
["bitfinex","ETHUSD",1752095920604,3.81830259,2750.5,2750.4,0.002]
["bitfinex","ETHUSD",1752095925335,4.57160259,2750.5,2750.4,0.002]
["bitfinex","ETHUSD",1752095927320,0.1826,2750.5,2750.4,0.002]
["bitfinex","ETHUSD",1752095927526,3.81830259,2750.5,2750.4,0.002]
["bitfinex","ETHUSD",1752095927727,0.1826,2750.5,2750.4,0.002]
["bitfinex","ETHUSD",1752095928136,0.1826,2750.5,2750.4,0.73303184]
["bitfinex","ETHUSD",1752095928456,0.1826,2750.5,2750.4,0.002]
["bitfinex","ETHUSD",1752095928952,0.1826,2750.5,2750.4,3.63783478]
["bitfinex","ETHUSD",1752095929856,0.1826,2750.5,2750.4,3.61783478]
["bitfinex","ETHUSD",1752095930226,0.1826,2750.5,2750.2,5.619]
["bitfinex","ETHUSD",1752095930456,0.1816,2750.3,2750.2,19.25501064]
["bitfinex","ETHUSD",1752095930631,0.1816,2750.3,2750.2,22.84100928]
["bitfinex","ETHUSD",1752095931653,0.1816,2750.3,2750.2,12.16052268]
["bitfinex","ETHUSD",1752095931872,0.1816,2750.3,2750.1,2.16052268]
["bitfinex","ETHUSD",1752095932039,3.63583478,2750.4,2750.1,5.618]
["bitfinex","ETHUSD",1752095932570,0.1816,2750.1,2750.0,7.77940455]
["bitfinex","ETHUSD",1752095933471,0.1816,2750.1,2750.0,5.618]
["bitfinex","ETHUSD",1752095934032,0.1816,2750.1,2749.9,2.16140455]
["bitfinex","ETHUSD",1752095934327,3.63675211,2750.5,2750.0,5.618]
["bitfinex","ETHUSD",1752095934663,0.43910521,2750.4,2749.9,2.16140455]
["bitfinex","ETHUSD",1752095934957,0.1816,2749.9,2749.7,2.16140455]
["bitfinex","ETHUSD",1752095935148,0.1816,2749.7,2749.6,7.77940455]
["bitfinex","ETHUSD",1752095935326,0.1816,2749.7,2749.6,17.77940455]
["bitfinex","ETHUSD",1752095935737,0.1816,2749.7,2749.6,15.618]
["bitfinex","ETHUSD",1752095936144,0.1816,2749.7,2749.6,17.78076797]
["bitfinex","ETHUSD",1752095936456,0.1816,2749.7,2749.6,12.16276797]
["bitfinex","ETHUSD",1752095936661,0.1816,2749.7,2749.6,17.78076797]
["bitfinex","ETHUSD",1752095936955,0.1816,2749.7,2749.6,12.16276797]
["bitfinex","ETHUSD",1752095937127,0.1816,2749.7,2749.6,17.78076797]
["bitfinex","ETHUSD",1752095937553,0.1816,2749.7,2749.6,17.78047686]
["bitfinex","ETHUSD",1752095938167,0.1816,2749.7,2749.6,12.16247686]
["bitfinex","ETHUSD",1752095938666,0.1816,2749.7,2749.6,15.617]
["bitfinex","ETHUSD",1752095938825,0.1816,2749.7,2749.5,2.16247686]
["bitfinex","ETHUSD",1752095939162,0.1816,2749.5,2749.4,5.617]
["bitfinex","ETHUSD",1752095939335,0.1816,2749.5,2749.3,2.16247686]
["bitfinex","ETHUSD",1752095939538,3.63680462,2749.7,2749.4,5.617]
["bitfinex","ETHUSD",1752095940077,3.63682759,2749.7,2749.4,5.617]
["bitfinex","ETHUSD",1752095940361,4.38999642,2749.8,2749.4,5.617]
["bitfinex","ETHUSD",1752095940577,3.63678992,2749.7,2749.4,5.617]
["bitfinex","ETHUSD",1752095941228,0.7533,2749.8,2749.4,5.617]
["bitfinex","ETHUSD",1752095941229,4.38999981,2749.8,2749.4,5.617]
["bitfinex","ETHUSD",1752095941474,0.1816,2749.4,2749.2,10.002]
["bitfinex","ETHUSD",1752095941675,3.63697006,2749.6,2749.2,0.002]
["bitfinex","ETHUSD",1752095941850,3.63684791,2749.7,2749.3,5.617]
["bitfinex","ETHUSD",1752095942166,3.63689263,2749.6,2749.3,5.617]
["bitfinex","ETHUSD",1752095942863,3.63704277,2749.5,2749.3,5.617]
["bitfinex","ETHUSD",1752095943061,3.63684791,2749.7,2749.2,0.002]
["bitfinex","ETHUSD",1752095943062,0.1816,2749.3,2749.2,0.002]
["bitfinex","ETHUSD",1752095943268,4.61678949,2749.3,2749.2,0.002]
["bitfinex","ETHUSD",1752095943443,1.44117895,2749.3,2749.2,0.002]
["bitfinex","ETHUSD",1752095943768,0.1816,2749.3,2749.2,0.002]
["bitfinex","ETHUSD",1752095944066,3.81888949,2749.3,2749.2,0.002]
["bitfinex","ETHUSD",1752095944265,0.1816,2749.3,2749.2,10.07362179]
["bitfinex","ETHUSD",1752095944455,0.1816,2749.3,2749.2,20.07362179]
["bitfinex","ETHUSD",1752095944763,0.1816,2749.3,2749.2,15.619]
["bitfinex","ETHUSD",1752095944955,0.1816,2749.3,2749.2,5.619]
["bitfinex","ETHUSD",1752095945152,3.81888949,2749.3,2749.2,0.002]
["bitfinex","ETHUSD",1752095945347,0.64327895,2749.3,2749.2,5.618]
["bitfinex","ETHUSD",1752095945679,4.28056844,2749.3,2749.2,0.002]
["bitfinex","ETHUSD",1752095945868,0.64327895,2749.3,2749.2,0.002]
["bitfinex","ETHUSD",1752095946054,0.1816,2749.3,2749.2,3.63942179]
["bitfinex","ETHUSD",1752095946253,0.1816,2749.3,2749.2,14.45662179]
["bitfinex","ETHUSD",1752095947071,0.001,2750.5,2750.1,4.4533596]
["bitfinex","ETHUSD",1752095947253,0.001,2750.5,2750.2,5.616]
["bitfinex","ETHUSD",1752095947568,0.001,2750.5,2750.3,3.63590618]
["bitfinex","ETHUSD",1752095947944,0.1816,2750.3,2750.2,9.25204461]
["bitfinex","ETHUSD",1752095948352,0.1816,2750.3,2750.2,5.616]
["bitfinex","ETHUSD",1752095948562,0.1816,2750.3,2750.2,9.25209919]
["bitfinex","ETHUSD",1752095949165,0.1816,2750.3,2750.2,5.616]
["bitfinex","ETHUSD",1752095951669,0.1816,2750.3,2750.2,10.06929919]
["bitfinex","ETHUSD",1752095953675,0.1816,2750.3,2750.2,11.01331621]
["bitfinex","ETHUSD",1752095953861,0.1816,2750.3,2750.2,21.01331621]
["bitfinex","ETHUSD",1752095956847,0.1816,2750.3,2750.2,21.01131621]
["bitfinex","ETHUSD",1752095957945,0.1816,2750.3,2750.2,23.16902064]
["bitfinex","ETHUSD",1752095959053,0.1816,2750.3,2750.2,13.10172145]
["bitfinex","ETHUSD",1752095959280,0.1816,2750.3,2750.2,19.24909919]
["bitfinex","ETHUSD",1752095959578,0.1816,2750.3,2750.2,15.613]
["bitfinex","ETHUSD",1752095959951,0.1816,2750.3,2750.2,19.24909919]
["bitfinex","ETHUSD",1752095961713,0.1816,2750.3,2750.2,15.613]
["bitfinex","ETHUSD",1752095961873,0.1816,2750.3,2750.2,19.24909919]
["bitfinex","ETHUSD",1752095964668,0.1816,2750.3,2750.2,22.64847253]
["bitfinex","ETHUSD",1752095965488,0.1816,2750.3,2750.2,24.80617696]
["bitfinex","ETHUSD",1752095967218,0.1816,2750.3,2750.2,22.64847253]
["bitfinex","ETHUSD",1752095968786,0.1816,2750.3,2750.2,32.16263062]
["bitfinex","ETHUSD",1752095968996,0.001,2750.5,2750.4,13.63583478]
["bitfinex","ETHUSD",1752095969207,0.001,2750.5,2750.4,21.40505799]
["bitfinex","ETHUSD",1752095970323,0.001,2750.5,2750.4,25.85034559]
["bitfinex","ETHUSD",1752095972226,0.001,2750.5,2750.4,23.69212238]
["bitfinex","ETHUSD",1752095972819,0.001,2750.5,2750.4,29.55541291]
["bitfinex","ETHUSD",1752095973418,0.001,2750.5,2750.4,32.79311984]
["bitfinex","ETHUSD",1752095975229,0.001,2750.5,2750.4,29.55541291]
["bitfinex","ETHUSD",1752095975529,0.001,2750.5,2750.3,3.24434687]
["bitfinex","ETHUSD",1752095975728,0.001,2750.5,2750.4,7.77323509]
["bitfinex","ETHUSD",1752095975929,0.001,2750.5,2750.4,7.77349307]
["bitfinex","ETHUSD",1752095976116,0.001,2750.5,2750.4,5.61]
["bitfinex","ETHUSD",1752095976322,0.1816,2750.4,2750.3,3.24434687]
["bitfinex","ETHUSD",1752095976521,0.1816,2750.4,2750.3,7.77567567]
["bitfinex","ETHUSD",1752095977239,0.1816,2750.4,2750.2,13.24434687]
["bitfinex","ETHUSD",1752095977408,0.001,2750.5,2750.3,9.24496698]
["bitfinex","ETHUSD",1752095977737,0.001,2750.5,2750.4,2.16719786]
["bitfinex","ETHUSD",1752095978936,3.63670259,2750.5,2750.4,2.16719786]
["bitfinex","ETHUSD",1752095979436,0.001,2750.5,2750.4,2.16719786]
["bitfinex","ETHUSD",1752095979939,4.42070259,2750.5,2750.4,2.16719786]
["bitfinex","ETHUSD",1752095980306,0.785,2750.5,2750.4,2.16719786]
["bitfinex","ETHUSD",1752095981247,0.785,2750.5,2750.4,2.16852804]
["bitfinex","ETHUSD",1752095981652,0.1816,2750.4,2750.3,8.85334687]
["bitfinex","ETHUSD",1752095982522,0.1816,2750.4,2750.3,3.24434687]
["bitfinex","ETHUSD",1752095982723,0.1816,2750.4,2750.3,5.608]
["bitfinex","ETHUSD",1752095983267,0.1816,2750.4,2750.3,8.85234687]
["bitfinex","ETHUSD",1752095983623,3.81743478,2750.4,2750.3,8.85234687]
["bitfinex","ETHUSD",1752095983822,0.1816,2750.4,2750.3,5.608]
["bitfinex","ETHUSD",1752095986565,0.1816,2750.4,2750.2,13.24434687]
["bitfinex","ETHUSD",1752095986862,4.42075927,2750.5,2750.3,5.607]
["bitfinex","ETHUSD",1752095987066,4.42075927,2750.5,2750.4,2.16848778]
["bitfinex","ETHUSD",1752095988436,0.785,2750.5,2750.4,2.16848778]
["bitfinex","ETHUSD",1752095988752,4.42070259,2750.5,2750.4,2.16848778]
["bitfinex","ETHUSD",1752095990350,0.785,2750.5,2750.4,2.16848778]
["bitfinex","ETHUSD",1752095991662,4.42070259,2750.5,2750.4,2.16848778]
["bitfinex","ETHUSD",1752095991845,5.2334285,2750.5,2750.4,7.77448778]
["bitfinex","ETHUSD",1752095992651,1.59772591,2750.5,2750.4,7.77448778]
["bitfinex","ETHUSD",1752095992853,0.785,2750.5,2750.4,7.77448778]
["bitfinex","ETHUSD",1752095993469,0.785,2750.5,2750.4,5.606]
["bitfinex","ETHUSD",1752095994887,0.001,2750.5,2750.4,9.24183478]
["bitfinex","ETHUSD",1752095995186,0.1826,2750.5,2750.4,31.44537762]
["bitfinex","ETHUSD",1752095995387,0.001,2750.5,2750.4,33.18811835]
["bitfinex","ETHUSD",1752095995598,0.001,2750.5,2750.4,33.36971835]
["bitfinex","ETHUSD",1752095995751,0.001,2750.5,2750.4,18.25452238]
["bitfinex","ETHUSD",1752095996076,0.001,2750.5,2750.4,23.67792238]
["bitfinex","ETHUSD",1752095996867,0.001,2750.5,2750.4,29.54174125]
["bitfinex","ETHUSD",1752095998500,0.001,2750.6,2750.5,3.63570259]
["bitfinex","ETHUSD",1752095998791,0.001,2750.6,2750.5,18.65514721]
["bitfinex","ETHUSD",1752095998975,0.001,2750.6,2750.5,18.61879019]
["bitfinex","ETHUSD",1752096000589,0.1816,2750.9,2750.6,14.18557042]
["bitfinex","ETHUSD",1752096000790,0.8606424,2751.6,2751.5,13.63438124]
["bitfinex","ETHUSD",1752096000791,0.0699424,2751.6,2751.5,13.63438124]
["bitfinex","ETHUSD",1752096000978,0.0699424,2751.6,2751.5,25.10220011]
["bitfinex","ETHUSD",1752096001892,0.0699424,2751.6,2751.5,19.23838124]
["bitfinex","ETHUSD",1752096002186,0.0699424,2751.6,2751.5,22.2981858]
["bitfinex","ETHUSD",1752096002390,0.0699424,2751.6,2751.5,25.54571583]
["bitfinex","ETHUSD",1752096002558,0.0699424,2751.6,2751.5,22.2981858]
["bitfinex","ETHUSD",1752096002760,0.0699424,2751.6,2751.5,21.7481858]
["bitfinex","ETHUSD",1752096003693,0.0699424,2751.6,2751.5,21.93296748]
["bitfinex","ETHUSD",1752096003998,0.0699424,2751.6,2751.5,12.50980456]
["bitfinex","ETHUSD",1752096004199,0.0699424,2751.6,2751.5,21.7471858]
["bitfinex","ETHUSD",1752096004574,0.0699424,2751.6,2751.5,21.92670887]
["bitfinex","ETHUSD",1752096005494,0.0699424,2751.6,2751.5,19.23738124]
["bitfinex","ETHUSD",1752096006686,0.0699424,2751.6,2751.5,19.41958839]
["bitfinex","ETHUSD",1752096007592,0.0699424,2751.6,2751.5,19.23738124]
["bitfinex","ETHUSD",1752096008768,0.0699424,2751.6,2751.5,19.23638124]
["bitfinex","ETHUSD",1752096009183,0.0699424,2751.6,2751.5,13.63438124]
["bitfinex","ETHUSD",1752096009475,0.0699424,2751.6,2751.5,19.23538124]
["bitfinex","ETHUSD",1752096011503,0.0699424,2751.6,2751.5,19.23438124]
["bitfinex","ETHUSD",1752096015905,0.0699424,2751.6,2751.5,13.63438124]
["bitfinex","ETHUSD",1752096016107,0.0699424,2751.6,2751.5,19.23338124]
["bitfinex","ETHUSD",1752096016719,0.0699424,2751.6,2751.5,19.22138124]
["bitfinex","ETHUSD",1752096019616,0.0699424,2751.6,2751.5,15.587]
["bitfinex","ETHUSD",1752096019788,0.0699424,2751.6,2751.5,19.22138124]
["bitfinex","ETHUSD",1752096020389,0.0699424,2751.6,2751.5,13.62238124]
["bitfinex","ETHUSD",1752096020583,0.0699424,2751.6,2751.5,19.22038124]
["bitfinex","ETHUSD",1752096023022,0.0699424,2751.6,2751.5,22.43499394]
["bitfinex","ETHUSD",1752096024419,0.0699424,2751.6,2751.5,26.98432397]
["bitfinex","ETHUSD",1752096025137,0.0699424,2751.6,2751.5,23.73679394]
["bitfinex","ETHUSD",1752096025590,1e-08,2751.6,2751.5,23.73679394]
["bitfinex","ETHUSD",1752096026816,1e-08,2751.6,2751.5,28.06683398]
["bitfinex","ETHUSD",1752096028142,0.001,2751.7,2751.6,14.18424916]
["bitfinex","ETHUSD",1752096028342,0.001,2751.7,2751.6,15.07870174]
["bitfinex","ETHUSD",1752096029148,0.001,2751.7,2751.6,19.40874178]
["bitfinex","ETHUSD",1752096030257,0.001,2751.7,2751.6,20.24104178]
["bitfinex","ETHUSD",1752096030427,0.001,2751.7,2751.6,20.42264178]
["bitfinex","ETHUSD",1752096031123,0.001,2751.7,2751.6,16.09260174]
["bitfinex","ETHUSD",1752096031966,0.001,2751.7,2751.6,30.32627074]
["bitfinex","ETHUSD",1752096032163,0.0699424,2752.5,2752.4,9.49701171]
["bitfinex","ETHUSD",1752096032331,0.2515424,2752.5,2752.4,25.09101171]
["bitfinex","ETHUSD",1752096032521,0.2515424,2752.5,2752.4,27.96344329]
["bitfinex","ETHUSD",1752096032922,0.2515424,2752.5,2752.4,12.87243158]
["bitfinex","ETHUSD",1752096033156,0.2515424,2752.5,2752.1,6.88062386]
["bitfinex","ETHUSD",1752096033157,0.0699424,2752.5,2752.1,6.88062386]
["bitfinex","ETHUSD",1752096033315,0.0699424,2752.5,2752.2,15.594]
["bitfinex","ETHUSD",1752096033734,3.70301872,2752.5,2752.3,5.594]
["bitfinex","ETHUSD",1752096034047,3.70301872,2752.5,2752.4,5.594]
["bitfinex","ETHUSD",1752096034243,3.63329805,2752.4,2752.1,10.0]
["bitfinex","ETHUSD",1752096034458,0.0699424,2752.5,2752.1,10.0]
["bitfinex","ETHUSD",1752096034459,3.70307396,2752.5,2752.2,5.594]
["bitfinex","ETHUSD",1752096034966,3.70307396,2752.5,2752.1,10.0]
["bitfinex","ETHUSD",1752096034967,0.8183,2752.3,2752.1,10.0]
["bitfinex","ETHUSD",1752096035150,4.45162622,2752.3,2752.2,5.594]
["bitfinex","ETHUSD",1752096035742,4.45162485,2752.3,2752.2,5.593]
["bitfinex","ETHUSD",1752096035955,4.45162485,2752.3,2751.8,5.86381887]
["bitfinex","ETHUSD",1752096035956,3.63358889,2752.1,2752.0,3.24711452]
["bitfinex","ETHUSD",1752096036160,3.63358889,2752.1,2752.0,8.84011452]
["bitfinex","ETHUSD",1752096036488,3.63348505,2752.2,2752.0,8.84011452]
["bitfinex","ETHUSD",1752096036864,3.63348505,2752.2,2752.1,5.593]
["bitfinex","ETHUSD",1752096037358,0.8183,2752.3,2752.1,5.593]
["bitfinex","ETHUSD",1752096037560,3.63345687,2752.2,2752.0,3.24711452]
["bitfinex","ETHUSD",1752096037763,3.63345687,2752.2,2752.1,5.593]
["bitfinex","ETHUSD",1752096038182,4.98538588,2752.3,2752.1,5.593]
["bitfinex","ETHUSD",1752096040177,4.16708588,2752.3,2752.1,5.593]
["bitfinex","ETHUSD",1752096040377,0.53369166,2752.3,2752.1,5.593]
["bitfinex","ETHUSD",1752096040577,0.7626,2752.4,2752.1,5.593]
["bitfinex","ETHUSD",1752096040784,0.7626,2752.4,2752.1,9.22658669]
["bitfinex","ETHUSD",1752096041182,0.7626,2752.4,2752.2,3.63345161]
["bitfinex","ETHUSD",1752096041358,0.7626,2752.4,2752.3,5.593]
["bitfinex","ETHUSD",1752096041970,0.0699424,2752.5,2752.3,5.593]
["bitfinex","ETHUSD",1752096042258,0.0699424,2752.5,2752.4,3.63319284]
["bitfinex","ETHUSD",1752096042690,0.0699424,2752.5,2752.4,4.50682909]
["bitfinex","ETHUSD",1752096042883,0.0699424,2752.5,2752.4,4.54316101]
["bitfinex","ETHUSD",1752096045777,0.001,2752.8,2752.6,3.63285053]
["bitfinex","ETHUSD",1752096045967,0.001,2752.8,2752.7,5.92944664]
["bitfinex","ETHUSD",1752096046162,0.001,2752.8,2752.7,9.56224353]
["bitfinex","ETHUSD",1752096046487,0.1826,2752.8,2752.7,12.29521625]
["bitfinex","ETHUSD",1752096046683,0.1826,2752.8,2752.7,11.95679552]
["bitfinex","ETHUSD",1752096047069,3.63132367,2753.9,2752.7,11.95679552]
["bitfinex","ETHUSD",1752096047070,0.012,2754.0,2753.1,10.55]
["bitfinex","ETHUSD",1752096047269,0.1928,2754.0,2753.7,5.86381887]
["bitfinex","ETHUSD",1752096047595,0.012,2754.0,2753.8,5.596]
["bitfinex","ETHUSD",1752096047798,0.012,2754.0,2753.8,11.45981887]
["bitfinex","ETHUSD",1752096048099,0.012,2754.0,2753.9,13.66752604]
["bitfinex","ETHUSD",1752096048305,0.012,2754.0,2753.9,17.05708235]
["bitfinex","ETHUSD",1752096048516,0.012,2754.0,2753.9,17.23788235]
["bitfinex","ETHUSD",1752096048517,0.0234081,2754.0,2753.9,17.23788235]
["bitfinex","ETHUSD",1752096048715,0.0234081,2754.0,2753.9,22.10708235]
["bitfinex","ETHUSD",1752096049024,0.2042081,2754.0,2753.8,10.0]
["bitfinex","ETHUSD",1752096049230,0.0234081,2754.0,2753.7,5.6]
["bitfinex","ETHUSD",1752096049588,3.65449537,2754.0,2753.7,5.6]
["bitfinex","ETHUSD",1752096050010,0.1808,2753.7,2753.6,10.0]
["bitfinex","ETHUSD",1752096050194,0.0234081,2754.0,2753.6,15.6]
["bitfinex","ETHUSD",1752096050399,3.65451501,2754.0,2753.6,15.6]
["bitfinex","ETHUSD",1752096050922,0.0234081,2754.0,2753.3,0.8271]
["bitfinex","ETHUSD",1752096051124,0.1808,2753.4,2753.2,10.0]
["bitfinex","ETHUSD",1752096051323,3.63144786,2753.8,2753.4,10.0]
["bitfinex","ETHUSD",1752096051620,3.63144786,2753.8,2752.8,4.98768575]
["bitfinex","ETHUSD",1752096051621,0.8095,2753.2,2752.8,2.16381178]
["bitfinex","ETHUSD",1752096051833,0.8095,2753.2,2752.9,5.97902621]
["bitfinex","ETHUSD",1752096051987,1.63501021,2753.2,2753.0,0.33702621]
["bitfinex","ETHUSD",1752096052186,4.44170674,2753.2,2753.1,0.33702621]
["bitfinex","ETHUSD",1752096052893,4.44170674,2753.2,2753.1,0.67421884]
["bitfinex","ETHUSD",1752096054589,4.44170674,2753.2,2753.1,2.83803062]
["bitfinex","ETHUSD",1752096054790,4.44170674,2753.2,2753.1,2.83452049]
["bitfinex","ETHUSD",1752096055029,4.44170674,2753.2,2753.1,2.83451477]
["bitfinex","ETHUSD",1752096055231,5.2490787,2753.2,2753.1,2.83312639]
["bitfinex","ETHUSD",1752096055437,10.8890787,2753.2,2753.1,2.83312639]
["bitfinex","ETHUSD",1752096055633,10.8890787,2753.2,2753.1,2.2934806]
["bitfinex","ETHUSD",1752096055801,10.8890787,2753.2,2753.1,1.95634985]
["bitfinex","ETHUSD",1752096056337,10.8890787,2753.2,2753.1,0.33702621]
["bitfinex","ETHUSD",1752096058016,3.63277503,2752.8,2752.4,1.61925903]
["bitfinex","ETHUSD",1752096058322,3.63277503,2752.8,2752.5,0.67433991]
["bitfinex","ETHUSD",1752096058528,3.63277503,2752.8,2752.6,0.67433991]
["bitfinex","ETHUSD",1752096058727,3.63277503,2752.8,2752.7,0.67433991]
["bitfinex","ETHUSD",1752096059717,4.41917503,2752.8,2752.7,0.67433991]
["bitfinex","ETHUSD",1752096060077,10.78070706,2752.8,2752.7,0.67433991]
["bitfinex","ETHUSD",1752096060724,10.78070706,2752.8,2752.7,0.67432594]
["bitfinex","ETHUSD",1752096060925,3.63306085,2752.5,2752.4,0.002]
["bitfinex","ETHUSD",1752096064973,3.63300025,2752.6,2752.4,0.002]
["bitfinex","ETHUSD",1752096065133,3.63306085,2752.5,2752.4,0.002]
["bitfinex","ETHUSD",1752096069753,7.14593203,2752.8,2752.4,0.002]
["bitfinex","ETHUSD",1752096069954,3.63288528,2752.7,2752.4,0.002]
["bitfinex","ETHUSD",1752096070149,1.51293203,2752.8,2752.4,0.002]
["bitfinex","ETHUSD",1752096070455,5.62,2752.7,2752.4,5.25443105]
["bitfinex","ETHUSD",1752096070659,5.62,2752.7,2752.4,3.63517202]
["bitfinex","ETHUSD",1752096070860,5.62,2752.7,2752.5,3.63304893]
["bitfinex","ETHUSD",1752096071062,3.63258493,2752.9,2752.5,3.63304893]
["bitfinex","ETHUSD",1752096071378,0.1816,2752.5,2752.4,5.25441744]
["bitfinex","ETHUSD",1752096071677,0.1816,2752.5,2752.4,18.98659546]
["bitfinex","ETHUSD",1752096071860,0.1816,2752.5,2752.4,18.95026354]
["bitfinex","ETHUSD",1752096072061,0.1816,2752.5,2752.4,20.03840863]
["bitfinex","ETHUSD",1752096072368,0.1816,2752.9,2752.7,10.8217]
["bitfinex","ETHUSD",1752096072572,0.1816,2752.9,2752.8,26.77883253]
["bitfinex","ETHUSD",1752096072768,0.1816,2752.9,2752.8,28.78811808]
["bitfinex","ETHUSD",1752096073349,0.1816,2752.9,2752.8,25.0919864]
["bitfinex","ETHUSD",1752096073553,0.1816,2752.9,2752.8,28.78811808]
["bitfinex","ETHUSD",1752096073980,0.1816,2752.9,2752.8,22.93215252]
["bitfinex","ETHUSD",1752096076398,0.1816,2752.9,2752.8,12.93215252]
["bitfinex","ETHUSD",1752096076596,0.1816,2752.9,2752.8,25.09286207]
["bitfinex","ETHUSD",1752096076802,0.1816,2752.9,2752.8,21.42637447]
["bitfinex","ETHUSD",1752096077665,0.1816,2752.9,2752.8,12.16070955]
["bitfinex","ETHUSD",1752096078091,3.81413296,2752.9,2752.8,2.16070955]
["bitfinex","ETHUSD",1752096078304,3.63266492,2752.8,2752.6,7.79470955]
["bitfinex","ETHUSD",1752096078647,3.63266492,2752.8,2752.7,2.16070955]
["bitfinex","ETHUSD",1752096078893,0.1816,2752.7,2752.6,10.0]
["bitfinex","ETHUSD",1752096079273,3.81439689,2752.7,2752.6,10.0]
["bitfinex","ETHUSD",1752096079480,0.1816,2752.7,2752.6,12.16070955]
["bitfinex","ETHUSD",1752096080011,0.1816,2752.7,2752.6,12.49813699]
["bitfinex","ETHUSD",1752096080173,3.81439689,2752.7,2752.6,2.49813699]
["bitfinex","ETHUSD",1752096080564,0.1816,2752.7,2752.6,2.49842035]
["bitfinex","ETHUSD",1752096080779,3.81439689,2752.7,2752.6,2.49842035]
["bitfinex","ETHUSD",1752096081060,3.81439689,2752.7,2752.6,0.3377108]
["bitfinex","ETHUSD",1752096081411,5.38960492,2752.7,2752.6,0.3377108]
["bitfinex","ETHUSD",1752096081562,5.38960492,2752.7,2752.6,1.9608083]
["bitfinex","ETHUSD",1752096082160,5.38960492,2752.7,2752.6,0.3377108]
["bitfinex","ETHUSD",1752096084093,3.63292886,2752.6,2752.5,0.002]
["bitfinex","ETHUSD",1752096085162,5.08012224,2752.6,2752.5,0.002]
["bitfinex","ETHUSD",1752096085691,10.70712224,2752.6,2752.5,0.002]
["bitfinex","ETHUSD",1752096086302,3.63155595,2753.7,2752.5,0.002]
["bitfinex","ETHUSD",1752096086303,0.8305,2753.5,2752.5,0.002]
["bitfinex","ETHUSD",1752096086514,3.63279318,2752.8,2752.5,1.6250975]
["bitfinex","ETHUSD",1752096086828,9.26479318,2752.8,2752.5,1.6250975]
["bitfinex","ETHUSD",1752096086986,4.46297692,2753.0,2752.5,1.6250975]
["bitfinex","ETHUSD",1752096087189,9.26455159,2752.9,2752.5,1.6250975]
["bitfinex","ETHUSD",1752096087632,5.632,2752.9,2752.5,1.6250975]
["bitfinex","ETHUSD",1752096087935,9.2625389,2752.9,2752.5,1.6250975]
["bitfinex","ETHUSD",1752096088382,5.63,2752.9,2752.5,1.6250975]
["bitfinex","ETHUSD",1752096088587,9.2625421,2752.9,2752.5,1.6250975]
["bitfinex","ETHUSD",1752096089196,9.2625421,2752.9,2752.5,0.002]
["bitfinex","ETHUSD",1752096089398,5.63,2752.9,2752.5,0.002]
["bitfinex","ETHUSD",1752096089598,5.629,2752.9,2752.5,0.002]
["bitfinex","ETHUSD",1752096090410,5.629,2752.9,2752.5,3.63498177]
["bitfinex","ETHUSD",1752096091008,0.8228,2753.5,2752.6,21.35064402]
["bitfinex","ETHUSD",1752096091330,10.08261288,2753.5,2752.9,3.63245602]
["bitfinex","ETHUSD",1752096091526,5.628,2753.5,2753.1,0.7885]
["bitfinex","ETHUSD",1752096091824,9.27106943,2753.6,2753.1,4.42075873]
["bitfinex","ETHUSD",1752096092326,5.6394081,2753.6,2753.2,3.63212562]
["bitfinex","ETHUSD",1752096092533,5.6394081,2753.6,2753.1,4.42070035]
["bitfinex","ETHUSD",1752096092825,0.0114081,2753.6,2753.1,5.38832854]
["bitfinex","ETHUSD",1752096093241,0.0114081,2753.6,2753.1,1.75612819]
["bitfinex","ETHUSD",1752096093609,0.0114081,2753.6,2753.4,3.63177015]
["bitfinex","ETHUSD",1752096095096,0.0114081,2753.6,2753.5,3.63174142]
["bitfinex","ETHUSD",1752096095300,0.0114081,2753.6,2753.4,3.63182116]
["bitfinex","ETHUSD",1752096095603,0.0114081,2753.6,2753.3,3.6319486]
["bitfinex","ETHUSD",1752096095803,0.0114081,2753.6,2753.3,4.69990695]
["bitfinex","ETHUSD",1752096096417,0.0114081,2753.6,2753.4,3.63179135]
["bitfinex","ETHUSD",1752096097207,0.012,2754.0,2753.3,1.06795835]
["bitfinex","ETHUSD",1752096097208,0.0740661,2754.6,2753.5,0.7885]
["bitfinex","ETHUSD",1752096097411,2.1720021,2755.6,2755.0,3.62976406]
["bitfinex","ETHUSD",1752096097630,1e-08,2755.9,2755.0,3.62976406]
["bitfinex","ETHUSD",1752096097631,1e-08,2755.9,2755.8,0.5]
["bitfinex","ETHUSD",1752096097832,1e-08,2755.9,2755.6,0.5]
["bitfinex","ETHUSD",1752096098154,4.88406948,2755.8,2754.5,1.62350634]
["bitfinex","ETHUSD",1752096098308,4.88406948,2755.8,2754.7,0.5]
["bitfinex","ETHUSD",1752096098309,8.723,2755.8,2754.7,0.5]
["bitfinex","ETHUSD",1752096098505,0.55,2755.7,2755.2,3.24711452]
["bitfinex","ETHUSD",1752096098751,0.55,2755.7,2755.3,1.63376294]
["bitfinex","ETHUSD",1752096098752,15.52310004,2755.6,2755.3,1.63376294]
["bitfinex","ETHUSD",1752096099044,4.88867733,2755.5,2755.4,5.21022067]
["bitfinex","ETHUSD",1752096099209,4.88867733,2755.5,2755.4,1.29666984]
["bitfinex","ETHUSD",1752096099822,4.88867733,2755.5,2754.8,1.62057393]
["bitfinex","ETHUSD",1752096100029,3.6294591,2755.3,2755.0,1.62057393]
["bitfinex","ETHUSD",1752096100310,12.7098,2755.2,2755.1,1.96837117]
["bitfinex","ETHUSD",1752096100514,16.33930058,2755.2,2755.1,1.96837117]
["bitfinex","ETHUSD",1752096100909,16.33930058,2755.2,2755.1,1.96808512]
["bitfinex","ETHUSD",1752096101716,18.33616702,2755.2,2755.1,1.96808512]
["bitfinex","ETHUSD",1752096102450,18.33616702,2755.2,2755.1,1.96469226]
["bitfinex","ETHUSD",1752096103352,18.33616702,2755.2,2755.1,0.67352615]
["bitfinex","ETHUSD",1752096103552,18.33616702,2755.2,2754.7,2.11395764]
["bitfinex","ETHUSD",1752096103553,3.63002758,2754.8,2754.7,1.61395764]
["bitfinex","ETHUSD",1752096103760,15.85803034,2754.8,2754.7,1.28994322]
["bitfinex","ETHUSD",1752096104061,15.85803034,2754.8,2754.7,2.90245753]
["bitfinex","ETHUSD",1752096105957,15.85803034,2754.8,2754.7,1.28994322]
["bitfinex","ETHUSD",1752096107368,3.63055474,2754.4,2754.3,1.61251431]
["bitfinex","ETHUSD",1752096107527,11.836,2754.4,2754.3,1.61251431]
["bitfinex","ETHUSD",1752096107728,16.65015474,2754.4,2754.3,1.61251431]
["bitfinex","ETHUSD",1752096109462,3.81148656,2754.3,2754.2,2.11251431]
["bitfinex","ETHUSD",1752096109768,3.63068656,2754.3,2754.2,0.5]
["bitfinex","ETHUSD",1752096110360,3.81161838,2754.2,2754.1,1.61251431]
["bitfinex","ETHUSD",1752096110549,18.11467435,2754.2,2754.1,1.61251431]
["bitfinex","ETHUSD",1752096110752,3.63095021,2754.1,2754.0,1.61251431]
["bitfinex","ETHUSD",1752096110924,3.63095021,2754.1,2753.9,1.61251431]
["bitfinex","ETHUSD",1752096110925,3.63108206,2754.0,2753.9,1.61251431]
["bitfinex","ETHUSD",1752096111130,3.81201391,2753.9,2753.8,1.61251431]
["bitfinex","ETHUSD",1752096111337,3.81214577,2753.8,2753.7,0.5]
["bitfinex","ETHUSD",1752096111587,3.81214577,2753.8,2753.7,10.5]
["bitfinex","ETHUSD",1752096111588,15.62414577,2753.8,2753.7,10.5]
["bitfinex","ETHUSD",1752096112381,3.63147764,2753.7,2753.6,3.23937093]
["bitfinex","ETHUSD",1752096112540,3.63160952,2753.6,2753.5,12.10732442]
["bitfinex","ETHUSD",1752096112739,15.61640952,2753.6,2753.5,12.10732442]
["bitfinex","ETHUSD",1752096113575,15.61640952,2753.6,2753.5,10.5]
["bitfinex","ETHUSD",1752096113746,17.16301228,2753.6,2753.5,0.5]
["bitfinex","ETHUSD",1752096113947,3.63174142,2753.5,2753.4,2.16805736]
["bitfinex","ETHUSD",1752096114543,3.63174142,2753.5,2753.4,0.0252635]
["bitfinex","ETHUSD",1752096114744,3.63174142,2753.5,2753.4,1.63356343]
["bitfinex","ETHUSD",1752096115073,5.69313679,2753.5,2753.4,1.63356343]
["bitfinex","ETHUSD",1752096115275,5.69313679,2753.5,2753.4,0.0252635]
["bitfinex","ETHUSD",1752096115579,5.69313679,2753.5,2753.4,0.36083084]
["bitfinex","ETHUSD",1752096115879,5.69313679,2753.5,2753.4,0.0252635]
["bitfinex","ETHUSD",1752096119345,5.69313679,2753.5,2753.4,1.31350786]
["bitfinex","ETHUSD",1752096120280,5.69313679,2753.5,2753.4,1.64948231]
["bitfinex","ETHUSD",1752096120479,3.63200523,2753.3,2753.2,1.60829993]
["bitfinex","ETHUSD",1752096120795,3.81373714,2753.2,2753.1,1.60829993]
["bitfinex","ETHUSD",1752096121093,3.63213714,2753.2,2753.1,1.60829993]
["bitfinex","ETHUSD",1752096121296,3.63240101,2753.0,2752.9,1.60829993]
["bitfinex","ETHUSD",1752096121465,16.01806957,2753.0,2752.9,1.61182149]
["bitfinex","ETHUSD",1752096122949,11.741,2753.0,2752.9,2.39502149]
["bitfinex","ETHUSD",1752096123152,15.37340101,2753.0,2752.9,2.39461007]
["bitfinex","ETHUSD",1752096123578,15.37340101,2753.0,2752.9,0.7832]
["bitfinex","ETHUSD",1752096124086,15.37340101,2753.0,2752.9,2.39461007]
["bitfinex","ETHUSD",1752096124952,15.37340101,2753.0,2752.9,0.5]
["bitfinex","ETHUSD",1752096125184,17.27396869,2753.0,2752.9,0.5]
["bitfinex","ETHUSD",1752096125387,3.81413296,2752.9,2752.8,1.61141007]
["bitfinex","ETHUSD",1752096127075,3.81413296,2752.9,2752.7,12.64279386]
["bitfinex","ETHUSD",1752096127277,11.712,2752.8,2752.7,12.64279386]
["bitfinex","ETHUSD",1752096127755,15.34466492,2752.8,2752.7,12.64279386]
["bitfinex","ETHUSD",1752096128389,15.34466492,2752.8,2752.7,10.5]
["bitfinex","ETHUSD",1752096128594,15.34466492,2752.8,2752.7,12.64279386]
["bitfinex","ETHUSD",1752096129279,11.712,2752.8,2752.7,12.64279386]
["bitfinex","ETHUSD",1752096129802,15.34466492,2752.8,2752.7,12.64279386]
["bitfinex","ETHUSD",1752096131263,11.712,2752.8,2752.7,12.64279386]
["bitfinex","ETHUSD",1752096132276,15.34466492,2752.8,2752.7,12.64279386]
["bitfinex","ETHUSD",1752096132475,15.34466492,2752.8,2752.7,14.26544883]
["bitfinex","ETHUSD",1752096133770,15.34466492,2752.8,2752.7,13.76544883]
["bitfinex","ETHUSD",1752096134170,15.34466492,2752.8,2752.7,4.26544883]
["bitfinex","ETHUSD",1752096134899,15.34466492,2752.8,2752.7,2.12265497]
["bitfinex","ETHUSD",1752096135493,15.34466492,2752.8,2752.7,4.26544883]
["bitfinex","ETHUSD",1752096135694,17.24238694,2752.8,2752.7,4.26544883]
["bitfinex","ETHUSD",1752096135881,17.24238694,2752.8,2752.7,2.12265497]
["bitfinex","ETHUSD",1752096136294,17.24238694,2752.8,2752.7,4.26544883]
["bitfinex","ETHUSD",1752096136712,17.24238694,2752.8,2752.7,3.76544883]
["bitfinex","ETHUSD",1752096136882,17.24238694,2752.8,2752.7,1.62265497]
["bitfinex","ETHUSD",1752096137086,17.24238694,2752.8,2752.7,3.76544883]
["bitfinex","ETHUSD",1752096137490,18.00578694,2752.8,2752.7,3.76544883]
["bitfinex","ETHUSD",1752096137807,18.00578694,2752.8,2752.7,1.62265497]
["bitfinex","ETHUSD",1752096137976,18.00578694,2752.8,2752.7,1.62338181]
["bitfinex","ETHUSD",1752096138377,18.00578694,2752.8,2752.7,3.23430236]
["bitfinex","ETHUSD",1752096139391,18.00578694,2752.8,2752.7,1.62338181]
["bitfinex","ETHUSD",1752096140501,18.00578694,2752.8,2752.7,3.23430236]
["bitfinex","ETHUSD",1752096142290,18.00578694,2752.8,2752.7,1.62338181]
["bitfinex","ETHUSD",1752096143401,18.00578694,2752.8,2752.7,3.24087954]
["bitfinex","ETHUSD",1752096143711,18.00578694,2752.8,2752.7,1.62338181]
["bitfinex","ETHUSD",1752096144408,3.63260408,2752.9,2752.8,0.5]
["bitfinex","ETHUSD",1752096144705,9.44260408,2752.9,2752.8,3.73961122]
["bitfinex","ETHUSD",1752096145074,9.44260408,2752.9,2752.8,2.12338181]
["bitfinex","ETHUSD",1752096145298,3.63260408,2752.9,2752.8,2.12338181]
["bitfinex","ETHUSD",1752096145521,3.63214752,2753.2,2752.8,5.36275274]
["bitfinex","ETHUSD",1752096145806,9.43926907,2753.1,2753.0,2.65558427]
["bitfinex","ETHUSD",1752096146007,9.43926907,2753.1,2753.0,4.27896608]
["bitfinex","ETHUSD",1752096146207,3.63226907,2753.1,2753.0,4.27896608]
["bitfinex","ETHUSD",1752096146421,9.43926907,2753.1,2753.0,4.27896608]
["bitfinex","ETHUSD",1752096146605,9.43926907,2753.1,2753.0,1.78744796]
["bitfinex","ETHUSD",1752096146809,9.43926907,2753.1,2753.0,2.12406721]
["bitfinex","ETHUSD",1752096147322,3.63226907,2753.1,2753.0,2.12406721]
["bitfinex","ETHUSD",1752096147509,9.43726907,2753.1,2753.0,2.12406721]
["bitfinex","ETHUSD",1752096149106,9.43726907,2753.1,2753.0,2.12412213]
["bitfinex","ETHUSD",1752096149794,9.43726907,2753.1,2753.0,2.12416773]
["bitfinex","ETHUSD",1752096150429,9.43726907,2753.1,2753.0,2.13013476]
["bitfinex","ETHUSD",1752096150629,5.805,2753.1,2753.0,2.13013476]
["bitfinex","ETHUSD",1752096150834,3.63226907,2753.1,2753.0,2.13013476]
["bitfinex","ETHUSD",1752096151126,9.42826907,2753.1,2753.0,2.13013476]
["bitfinex","ETHUSD",1752096152024,3.63226907,2753.1,2753.0,2.13013476]
["bitfinex","ETHUSD",1752096152222,9.42126907,2753.1,2753.0,1.63013476]
["bitfinex","ETHUSD",1752096152534,9.42126907,2753.1,2753.0,2.13013476]
["bitfinex","ETHUSD",1752096155059,9.41926907,2753.1,2753.0,2.13013476]
["bitfinex","ETHUSD",1752096155725,9.41926907,2753.1,2753.0,2.13051642]
["bitfinex","ETHUSD",1752096156126,3.63220284,2753.2,2753.0,2.13051642]
["bitfinex","ETHUSD",1752096156356,5.778,2753.2,2753.1,3.78841417]
["bitfinex","ETHUSD",1752096156562,9.41013714,2753.2,2753.1,1.63051642]
["bitfinex","ETHUSD",1752096158331,5.778,2753.2,2753.1,1.63051642]
["bitfinex","ETHUSD",1752096159034,9.41013714,2753.2,2753.1,1.63051642]
["bitfinex","ETHUSD",1752096159436,3.63213714,2753.2,2753.1,1.63051642]
["bitfinex","ETHUSD",1752096159747,0.001,2753.4,2753.2,0.5]
["bitfinex","ETHUSD",1752096159946,0.001,2753.4,2753.3,4.86988735]
["bitfinex","ETHUSD",1752096160135,5.77,2753.4,2753.3,4.86988735]
["bitfinex","ETHUSD",1752096160472,0.001,2753.4,2753.3,5.67678735]
["bitfinex","ETHUSD",1752096160771,0.001,2753.4,2753.3,2.43741642]
["bitfinex","ETHUSD",1752096162060,0.001,2753.4,2753.3,6.06942165]
["bitfinex","ETHUSD",1752096163073,5.764,2753.5,2753.4,10.0]
["bitfinex","ETHUSD",1752096163275,5.764,2753.5,2753.4,14.8588888]
["bitfinex","ETHUSD",1752096163571,5.764,2753.5,2753.4,15.3588888]
["bitfinex","ETHUSD",1752096163781,5.761,2753.6,2753.4,15.3588888]
["bitfinex","ETHUSD",1752096164085,3.6306664,2754.4,2753.7,0.5]
["bitfinex","ETHUSD",1752096164300,5.76,2754.3,2754.1,0.5]
["bitfinex","ETHUSD",1752096164461,12.3544645,2754.5,2754.2,1.29341499]
["bitfinex","ETHUSD",1752096164657,6.71334,2754.4,2754.3,2.12960656]
["bitfinex","ETHUSD",1752096165187,0.8094,2755.1,2754.3,3.74194832]
["bitfinex","ETHUSD",1752096165386,4.43911049,2755.1,2754.6,1.61203754]
["bitfinex","ETHUSD",1752096165577,3.62996212,2754.9,2754.7,1.62960656]
["bitfinex","ETHUSD",1752096165774,5.76,2754.8,2754.7,1.61203754]
["bitfinex","ETHUSD",1752096166081,5.76,2754.8,2754.7,3.2371443]
["bitfinex","ETHUSD",1752096166287,5.76,2754.8,2754.7,1.62510676]
["bitfinex","ETHUSD",1752096166671,9.39002758,2754.8,2754.7,1.62510676]
["bitfinex","ETHUSD",1752096166877,9.39002758,2754.8,2754.7,1.62446464]
["bitfinex","ETHUSD",1752096167276,9.38502758,2754.8,2754.7,1.62446464]
["bitfinex","ETHUSD",1752096167487,9.38502758,2754.8,2754.7,2.92420619]
["bitfinex","ETHUSD",1752096167958,12.0459213,2754.8,2754.7,2.92419459]
["bitfinex","ETHUSD",1752096168157,11.4959213,2754.8,2754.7,1.3]
["bitfinex","ETHUSD",1752096168766,3.63042294,2754.5,2754.4,0.5]
["bitfinex","ETHUSD",1752096168984,9.39442294,2754.5,2754.4,1.78629102]
["bitfinex","ETHUSD",1752096169165,9.39442294,2754.5,2754.4,0.5]
["bitfinex","ETHUSD",1752096169487,9.39442294,2754.5,2754.4,1.78588284]
["bitfinex","ETHUSD",1752096170065,9.39242294,2754.5,2754.4,1.78588284]
["bitfinex","ETHUSD",1752096170790,3.63042294,2754.5,2754.4,1.28588284]
["bitfinex","ETHUSD",1752096170987,9.38942294,2754.5,2754.4,1.78588284]
["bitfinex","ETHUSD",1752096171189,3.63011139,2754.8,2754.7,0.5]
["bitfinex","ETHUSD",1752096171388,9.38811139,2754.8,2754.7,0.5]
["bitfinex","ETHUSD",1752096171696,9.38811139,2754.8,2754.7,0.83448329]
["bitfinex","ETHUSD",1752096171884,3.63011139,2754.8,2754.7,0.83448329]
["bitfinex","ETHUSD",1752096172076,9.39011139,2754.8,2754.7,0.83448329]
["bitfinex","ETHUSD",1752096172473,3.63011139,2754.8,2754.7,0.83448329]
["bitfinex","ETHUSD",1752096173391,3.63011139,2754.8,2754.7,2.11870119]
["bitfinex","ETHUSD",1752096174993,3.63002758,2754.8,2754.7,2.11870119]
["bitfinex","ETHUSD",1752096176900,3.53002758,2754.8,2754.7,2.11870119]
["bitfinex","ETHUSD",1752096177501,3.53002758,2754.8,2754.7,5.11870119]
["bitfinex","ETHUSD",1752096177699,3.62976406,2755.0,2754.7,2.11870119]
["bitfinex","ETHUSD",1752096178003,9.37497997,2754.9,2754.8,1.61870119]
["bitfinex","ETHUSD",1752096179176,9.37497997,2754.9,2754.8,1.61787862]
["bitfinex","ETHUSD",1752096179813,3.62983894,2755.0,2754.9,0.5]
["bitfinex","ETHUSD",1752096180128,0.8327,2755.3,2754.9,1.78339533]
["bitfinex","ETHUSD",1752096180303,3.62976406,2755.0,2754.9,0.5]
["bitfinex","ETHUSD",1752096180602,9.36776406,2755.0,2754.9,1.7834704]
["bitfinex","ETHUSD",1752096181287,9.36776406,2755.0,2754.9,2.11771]
["bitfinex","ETHUSD",1752096182915,1e-08,2755.9,2754.9,3.115381]
["bitfinex","ETHUSD",1752096183089,3.62897372,2755.6,2755.5,0.5]
["bitfinex","ETHUSD",1752096183404,3.62976406,2755.0,2754.9,1.2859]
["bitfinex","ETHUSD",1752096183580,3.81056406,2755.0,2754.9,2.11816184]
["bitfinex","ETHUSD",1752096184104,0.1808,2755.0,2754.9,2.11816184]
["bitfinex","ETHUSD",1752096185108,3.81056406,2755.0,2754.9,2.11816184]
["bitfinex","ETHUSD",1752096186206,0.1808,2755.0,2754.9,3.72240601]
["bitfinex","ETHUSD",1752096186415,3.81056406,2755.0,2754.9,3.72240601]
["bitfinex","ETHUSD",1752096186621,3.81056406,2755.0,2754.9,2.11816184]
["bitfinex","ETHUSD",1752096186818,0.1808,2755.0,2754.9,4.25949315]
["bitfinex","ETHUSD",1752096187292,3.81056406,2755.0,2754.9,2.11816184]
["bitfinex","ETHUSD",1752096187633,0.1808,2755.0,2754.9,5.11816184]
["bitfinex","ETHUSD",1752096187795,3.81056406,2755.0,2754.9,5.11816184]
["bitfinex","ETHUSD",1752096188395,0.1808,2755.0,2754.9,5.11816184]
["bitfinex","ETHUSD",1752096188795,0.1808,2755.0,2754.9,7.25949315]
["bitfinex","ETHUSD",1752096190128,0.1808,2755.0,2754.9,5.11816184]
["bitfinex","ETHUSD",1752096191613,0.1808,2755.0,2754.9,24.73171577]
["bitfinex","ETHUSD",1752096192235,0.1808,2755.0,2754.9,21.50134339]
["bitfinex","ETHUSD",1752096192606,0.1808,2755.0,2754.9,24.72086926]
["bitfinex","ETHUSD",1752096192808,0.1808,2755.0,2754.9,24.72083764]
["bitfinex","ETHUSD",1752096193139,0.1808,2755.0,2754.9,20.83716184]
["bitfinex","ETHUSD",1752096193335,0.1808,2755.0,2754.9,15.11816184]
["bitfinex","ETHUSD",1752096193636,3.81056406,2755.0,2754.9,20.83616184]
["bitfinex","ETHUSD",1752096193806,3.81056406,2755.0,2754.9,15.11816184]
["bitfinex","ETHUSD",1752096194003,3.57449507,2755.0,2754.9,5.12251752]
["bitfinex","ETHUSD",1752096194325,3.63036885,2755.3,2755.2,0.5]
["bitfinex","ETHUSD",1752096194526,4.92793035,2755.3,2755.2,4.27139652]
["bitfinex","ETHUSD",1752096195222,4.92793035,2755.3,2755.2,2.12410329]
["bitfinex","ETHUSD",1752096195418,4.92693035,2755.3,2755.2,2.12410329]
["bitfinex","ETHUSD",1752096195740,4.92693035,2755.3,2755.2,2.12416677]
["bitfinex","ETHUSD",1752096195908,4.92693035,2755.3,2755.2,4.27304577]
["bitfinex","ETHUSD",1752096196408,3.62936885,2755.3,2755.2,4.27417068]
["bitfinex","ETHUSD",1752096198608,4.46172801,2755.6,2755.2,4.27421197]
["bitfinex","ETHUSD",1752096198809,0.7944,2756.0,2755.5,1.6122381]
["bitfinex","ETHUSD",1752096199022,3.62884203,2755.7,2755.6,1.62533297]
["bitfinex","ETHUSD",1752096199245,3.62884203,2755.7,2755.6,3.23757107]
["bitfinex","ETHUSD",1752096199647,3.62884203,2755.7,2755.6,3.23768734]
["bitfinex","ETHUSD",1752096200434,3.62884203,2755.7,2755.6,1.62544924]
["bitfinex","ETHUSD",1752096200628,3.62884203,2755.7,2755.6,3.23801303]
["bitfinex","ETHUSD",1752096200834,3.62884203,2755.7,2755.6,1.62544924]
["bitfinex","ETHUSD",1752096202418,3.62884203,2755.7,2755.6,3.77432824]
["bitfinex","ETHUSD",1752096203260,3.62884203,2755.7,2755.6,2.12544924]
["bitfinex","ETHUSD",1752096204029,4.92420266,2755.7,2755.6,1.62544924]
["bitfinex","ETHUSD",1752096204234,5.71860266,2755.7,2755.6,1.62544924]
["bitfinex","ETHUSD",1752096204428,5.71860266,2755.7,2755.6,1.28953821]
["bitfinex","ETHUSD",1752096204651,5.71860266,2755.7,2755.6,1.62567156]
["bitfinex","ETHUSD",1752096204852,3.62923713,2755.4,2755.3,2.648879]
["bitfinex","ETHUSD",1752096205060,10.42905076,2755.4,2755.3,0.5]
["bitfinex","ETHUSD",1752096205556,3.81016885,2755.3,2755.2,2.148879]
["bitfinex","ETHUSD",1752096205719,3.81016885,2755.3,2755.2,2.648879]
["bitfinex","ETHUSD",1752096206142,3.81016885,2755.3,2755.2,0.5]
["bitfinex","ETHUSD",1752096206447,3.81016885,2755.3,2755.2,2.648879]
["bitfinex","ETHUSD",1752096206654,3.81016885,2755.3,2755.2,0.5]
["bitfinex","ETHUSD",1752096208220,3.62950058,2755.2,2755.1,2.15246062]
["bitfinex","ETHUSD",1752096208421,9.31950058,2755.2,2755.1,2.15246062]
["bitfinex","ETHUSD",1752096209554,9.31550058,2755.2,2755.1,5.15246062]
["bitfinex","ETHUSD",1752096212755,9.31550058,2755.2,2755.1,3.0]
["bitfinex","ETHUSD",1752096213124,9.31550058,2755.2,2755.1,5.15489892]
["bitfinex","ETHUSD",1752096214428,9.26550058,2755.2,2755.1,5.15489892]
["bitfinex","ETHUSD",1752096216537,10.02090058,2755.2,2755.1,5.65489892]
["bitfinex","ETHUSD",1752096216736,10.02090058,2755.2,2755.1,6.44801278]
["bitfinex","ETHUSD",1752096217547,9.26550058,2755.2,2755.1,6.44801278]
["bitfinex","ETHUSD",1752096218435,10.63052752,2755.2,2755.1,6.44801278]
["bitfinex","ETHUSD",1752096219040,10.63052752,2755.2,2755.1,4.29311386]
["bitfinex","ETHUSD",1752096219237,10.63052752,2755.2,2755.1,3.0]
["bitfinex","ETHUSD",1752096219437,10.63052752,2755.2,2755.1,4.2929973]
["bitfinex","ETHUSD",1752096221627,10.63052752,2755.2,2755.1,1.2929973]
["bitfinex","ETHUSD",1752096230266,3.57950058,2755.2,2755.1,1.2929973]
["bitfinex","ETHUSD",1752096230472,9.23350058,2755.2,2755.1,1.2929973]
["bitfinex","ETHUSD",1752096231075,9.23450058,2755.2,2755.1,1.7929973]
["bitfinex","ETHUSD",1752096235993,9.23350058,2755.2,2755.1,1.7929973]
["bitfinex","ETHUSD",1752096238715,3.57950058,2755.2,2755.1,1.7929973]
["bitfinex","ETHUSD",1752096238933,9.23350058,2755.2,2755.1,1.7929973]
["bitfinex","ETHUSD",1752096239304,9.23450058,2755.2,2755.1,1.7929973]
["bitfinex","ETHUSD",1752096241823,10.52088973,2755.2,2755.1,1.2929973]
["bitfinex","ETHUSD",1752096243015,10.52088973,2755.2,2755.1,1.7929973]
["bitfinex","ETHUSD",1752096244224,10.52088973,2755.2,2755.1,1.2929973]
["bitfinex","ETHUSD",1752096244425,4.86688973,2755.2,2755.1,1.7929973]
["bitfinex","ETHUSD",1752096244623,10.52088973,2755.2,2755.1,1.7929973]
["bitfinex","ETHUSD",1752096245637,4.86688973,2755.2,2755.1,1.7929973]
["bitfinex","ETHUSD",1752096245840,10.52088973,2755.2,2755.1,1.7929973]
["bitfinex","ETHUSD",1752096246708,10.52088973,2755.2,2755.1,1.2929973]
["bitfinex","ETHUSD",1752096247118,10.52088973,2755.2,2755.1,1.7929973]
["bitfinex","ETHUSD",1752096247640,10.52088973,2755.2,2755.1,1.2929973]
["bitfinex","ETHUSD",1752096247846,10.52088973,2755.2,2755.1,1.7929973]
["bitfinex","ETHUSD",1752096248835,10.51988973,2755.2,2755.1,1.7929973]
["bitfinex","ETHUSD",1752096251634,4.86688973,2755.2,2755.1,1.7929973]
["bitfinex","ETHUSD",1752096251813,10.51988973,2755.2,2755.1,1.7929973]
["bitfinex","ETHUSD",1752096254214,10.51988973,2755.2,2755.1,0.5]
["bitfinex","ETHUSD",1752096254549,10.51988973,2755.2,2755.1,1.79323629]
["bitfinex","ETHUSD",1752096255050,9.23350058,2755.2,2755.1,0.5]
["bitfinex","ETHUSD",1752096257224,3.62963231,2755.1,2755.0,0.002]
["bitfinex","ETHUSD",1752096257424,3.81043231,2755.1,2755.0,0.002]
["bitfinex","ETHUSD",1752096257950,3.81043231,2755.1,2755.0,1.29432573]
["bitfinex","ETHUSD",1752096258152,5.55401469,2755.1,2755.0,1.29432573]
["bitfinex","ETHUSD",1752096259323,11.20601469,2755.1,2755.0,1.29432573]
["bitfinex","ETHUSD",1752096259526,5.55401469,2755.1,2755.0,1.29432573]
["bitfinex","ETHUSD",1752096259739,11.20601469,2755.1,2755.0,1.29432573]
["bitfinex","ETHUSD",1752096264862,11.20601469,2755.1,2755.0,2.90790452]
["bitfinex","ETHUSD",1752096267461,11.20601469,2755.1,2755.0,1.29432573]
["bitfinex","ETHUSD",1752096269491,11.20601469,2755.1,2755.0,2.90790452]
["bitfinex","ETHUSD",1752096270645,11.20601469,2755.1,2755.0,1.29432573]
["bitfinex","ETHUSD",1752096272179,3.63081838,2754.2,2753.9,0.002]
["bitfinex","ETHUSD",1752096272381,3.63108206,2754.0,2753.9,0.002]
["bitfinex","ETHUSD",1752096272597,3.63108206,2754.0,2753.9,1e-08]
["bitfinex","ETHUSD",1752096273052,9.28108206,2754.0,2753.9,1e-08]
["bitfinex","ETHUSD",1752096275379,3.63108206,2754.0,2753.9,1e-08]
["bitfinex","ETHUSD",1752096275584,3.63147764,2753.7,2753.3,0.753]
["bitfinex","ETHUSD",1752096275883,9.28147764,2753.7,2753.3,0.753]
["bitfinex","ETHUSD",1752096276495,3.63226907,2753.1,2752.9,0.8251]
["bitfinex","ETHUSD",1752096276656,9.28226907,2753.1,2752.9,0.8251]
["bitfinex","ETHUSD",1752096277076,9.28226907,2753.1,2752.6,0.002]
["bitfinex","ETHUSD",1752096277396,10.573711,2753.1,2752.7,0.8251]
["bitfinex","ETHUSD",1752096278398,11.357511,2753.1,2752.6,0.002]
["bitfinex","ETHUSD",1752096303869,11.357511,2753.1,2752.0,6.83896609]
["bitfinex","ETHUSD",1752096303870,0.7934,2752.7,2752.1,2.14589834]
["bitfinex","ETHUSD",1752096304075,3.63358889,2752.1,2751.9,2.14589834]
["bitfinex","ETHUSD",1752096304298,3.63385297,2751.9,2751.8,0.002]
["bitfinex","ETHUSD",1752096304497,9.28285297,2751.9,2751.8,0.002]
["bitfinex","ETHUSD",1752096306170,10.57451223,2751.9,2751.8,0.002]
["bitfinex","ETHUSD",1752096306776,11.36791223,2751.9,2751.8,0.002]
["bitfinex","ETHUSD",1752096306985,11.36791223,2751.9,2751.8,1e-08]
["bitfinex","ETHUSD",1752096309478,11.36791223,2751.9,2750.7,0.0693238]
["bitfinex","ETHUSD",1752096309479,3.63464544,2751.3,2750.7,0.0693238]
["bitfinex","ETHUSD",1752096309681,21.93853922,2751.3,2750.7,0.0693238]
["bitfinex","ETHUSD",1752096310010,21.93853922,2751.3,2751.2,1e-08]
["bitfinex","ETHUSD",1752096311287,22.21300198,2751.3,2751.2,1e-08]
["bitfinex","ETHUSD",1752096311719,22.76300198,2751.3,2751.2,1e-08]
["bitfinex","ETHUSD",1752096312816,3.63530609,2750.8,2750.7,1e-08]
["bitfinex","ETHUSD",1752096312998,21.93926594,2750.8,2750.7,1e-08]
["bitfinex","ETHUSD",1752096314421,22.48926594,2750.8,2750.7,1e-08]
["bitfinex","ETHUSD",1752096316396,4.41543478,2750.4,2750.3,0.002]
["bitfinex","ETHUSD",1752096316602,21.74506402,2750.4,2750.3,0.002]
["bitfinex","ETHUSD",1752096316939,24.3967369,2750.4,2750.3,0.002]
["bitfinex","ETHUSD",1752096317136,24.9467369,2750.4,2750.3,1e-08]
["bitfinex","ETHUSD",1752096317504,4.41569919,2750.2,2750.1,1e-08]
["bitfinex","ETHUSD",1752096317699,10.06569919,2750.2,2750.1,1e-08]
["bitfinex","ETHUSD",1752096317899,3.8178314,2750.1,2750.0,1e-08]
["bitfinex","ETHUSD",1752096318200,11.5075199,2750.1,2750.0,1e-08]
["bitfinex","ETHUSD",1752096319335,12.2871199,2750.1,2750.0,1e-08]
["bitfinex","ETHUSD",1752096320520,5.88909066,2750.1,2750.0,1e-08]
["bitfinex","ETHUSD",1752096320740,11.54009066,2750.1,2750.0,1e-08]
["bitfinex","ETHUSD",1752096321733,5.10949066,2750.1,2750.0,1e-08]
["bitfinex","ETHUSD",1752096321920,0.1816,2750.1,2750.0,1e-08]
["bitfinex","ETHUSD",1752096322126,0.1816,2750.1,2750.0,0.79460001]
["bitfinex","ETHUSD",1752096322321,5.8326,2750.1,2750.0,0.79460001]
["bitfinex","ETHUSD",1752096324334,0.1816,2750.1,2750.0,0.79460001]
["bitfinex","ETHUSD",1752096324851,5.8316,2750.1,2750.0,0.79460001]
["bitfinex","ETHUSD",1752096326653,0.1816,2750.1,2750.0,0.79460001]
["bitfinex","ETHUSD",1752096326854,0.1816,2750.1,2750.0,14.43096364]
["bitfinex","ETHUSD",1752096327055,0.1816,2750.1,2750.0,17.38308152]
["bitfinex","ETHUSD",1752096327256,0.001,2750.8,2750.7,3.63543825]
["bitfinex","ETHUSD",1752096327464,0.001,2750.8,2750.7,14.43003825]
["bitfinex","ETHUSD",1752096329855,0.001,2750.8,2750.7,14.98003825]
["bitfinex","ETHUSD",1752096330079,0.001,2750.8,2750.7,14.43003825]
["bitfinex","ETHUSD",1752096330298,0.001,2750.8,2750.7,16.23659896]
["bitfinex","ETHUSD",1752096338090,0.001,2750.8,2750.7,21.88359896]
["bitfinex","ETHUSD",1752096338300,0.001,2750.8,2750.7,23.49613447]
["bitfinex","ETHUSD",1752096339106,0.001,2750.8,2750.7,21.88359896]
["bitfinex","ETHUSD",1752096339599,0.001,2750.8,2750.7,23.49613447]
["bitfinex","ETHUSD",1752096340382,0.001,2750.8,2750.7,21.88359896]
["bitfinex","ETHUSD",1752096341202,0.001,2750.8,2750.7,17.84913447]
["bitfinex","ETHUSD",1752096341503,0.001,2750.8,2750.7,16.23659896]
["bitfinex","ETHUSD",1752096343294,0.001,2750.8,2750.7,21.88259896]
["bitfinex","ETHUSD",1752096346685,0.001,2750.8,2750.7,22.43259896]
["bitfinex","ETHUSD",1752096347089,0.1816,2750.9,2750.7,22.43259896]
["bitfinex","ETHUSD",1752096347090,0.001,2752.0,2751.0,10.55]
["bitfinex","ETHUSD",1752096347297,0.001,2752.0,2751.6,3.63421327]
["bitfinex","ETHUSD",1752096347482,0.001,2752.0,2751.8,0.7864]
["bitfinex","ETHUSD",1752096350189,0.001,2752.0,2751.9,13.63385297]
["bitfinex","ETHUSD",1752096350689,0.001,2752.0,2751.9,19.27785297]
["bitfinex","ETHUSD",1752096350990,0.001,2752.0,2751.9,22.43407494]
["bitfinex","ETHUSD",1752096351707,0.001,2752.0,2751.9,22.98407494]
["bitfinex","ETHUSD",1752096351708,0.1826,2752.0,2751.9,22.98407494]
["bitfinex","ETHUSD",1752096352203,0.1826,2752.0,2751.9,24.59308607]
["bitfinex","ETHUSD",1752096352398,0.1826,2752.0,2751.9,22.98407494]
["bitfinex","ETHUSD",1752096352878,0.1826,2752.0,2751.9,24.58734822]
["bitfinex","ETHUSD",1752096353394,0.1826,2752.0,2751.9,22.98407494]
["bitfinex","ETHUSD",1752096354885,0.1826,2752.0,2751.9,28.84182163]
["bitfinex","ETHUSD",1752096357289,0.1826,2752.0,2751.9,30.44509491]
["bitfinex","ETHUSD",1752096358217,0.1826,2752.0,2751.9,28.84182163]
["bitfinex","ETHUSD",1752096358787,0.1826,2752.0,2751.9,30.44509491]
["bitfinex","ETHUSD",1752096360609,0.1826,2752.0,2751.9,18.39334822]
["bitfinex","ETHUSD",1752096360720,0.1826,2752.0,2751.7,9.27305636]
["bitfinex","ETHUSD",1752096361216,0.001,2752.0,2751.8,10.0]
["bitfinex","ETHUSD",1752096361720,0.001,2752.0,2751.9,13.63385297]
["bitfinex","ETHUSD",1752096361896,0.001,2752.0,2751.9,28.06357294]
["bitfinex","ETHUSD",1752096362221,0.001,2752.0,2751.9,31.44786193]
["bitfinex","ETHUSD",1752096362400,0.001,2752.0,2751.9,29.84458865]
["bitfinex","ETHUSD",1752096363820,0.001,2752.0,2751.9,31.44786193]
["bitfinex","ETHUSD",1752096364819,0.001,2752.0,2751.9,25.59011524]
["bitfinex","ETHUSD",1752096365186,0.001,2752.0,2751.9,23.98684196]
["bitfinex","ETHUSD",1752096365812,0.001,2752.0,2751.9,26.13219013]
["bitfinex","ETHUSD",1752096366218,0.001,2752.0,2751.9,23.98684196]
["bitfinex","ETHUSD",1752096366402,0.001,2752.0,2751.9,26.13219013]
["bitfinex","ETHUSD",1752096371011,0.001,2752.0,2751.9,20.49319013]
["bitfinex","ETHUSD",1752096371214,0.001,2752.0,2751.9,26.13019013]
["bitfinex","ETHUSD",1752096372259,0.001,2752.0,2751.9,26.12919013]
["bitfinex","ETHUSD",1752096372433,0.001,2752.0,2751.9,23.98384196]
["bitfinex","ETHUSD",1752096374354,0.001,2752.0,2751.9,27.18909391]
["bitfinex","ETHUSD",1752096375482,0.001,2752.0,2751.9,23.98384196]
["bitfinex","ETHUSD",1752096377264,0.001,2752.0,2751.9,37.23924518]
["bitfinex","ETHUSD",1752096377564,1e-08,2752.0,2751.9,33.11209503]
["bitfinex","ETHUSD",1752096380760,1e-08,2752.0,2751.9,37.78209503]
["bitfinex","ETHUSD",1752096381350,0.1816,2752.6,2752.5,4.94706085]
["bitfinex","ETHUSD",1752096381553,0.1816,2752.6,2752.5,21.47541484]
["bitfinex","ETHUSD",1752096381753,0.1816,2752.6,2752.5,21.43908424]
["bitfinex","ETHUSD",1752096383947,0.1816,2752.6,2752.5,21.61883389]
["bitfinex","ETHUSD",1752096386268,0.001,2753.2,2753.0,3.6323865]
["bitfinex","ETHUSD",1752096386450,0.001,2753.2,2753.1,11.61099789]
["bitfinex","ETHUSD",1752096386862,0.7593,2753.2,2753.1,1.61099789]
["bitfinex","ETHUSD",1752096387080,0.7593,2753.2,2753.0,1.61099789]
["bitfinex","ETHUSD",1752096387081,0.1816,2753.1,2753.0,1.61099789]
["bitfinex","ETHUSD",1752096387371,4.39146042,2753.2,2752.9,1.61099789]
["bitfinex","ETHUSD",1752096387570,0.7593,2753.2,2752.9,1.61099789]
["bitfinex","ETHUSD",1752096388168,4.39144583,2753.2,2752.9,1.61099789]
["bitfinex","ETHUSD",1752096388969,3.63228634,2753.1,2752.9,1.61099789]
["bitfinex","ETHUSD",1752096389167,4.39150612,2753.2,2752.9,1.61099789]
["bitfinex","ETHUSD",1752096390777,4.39146166,2753.2,2752.9,1.64732321]
["bitfinex","ETHUSD",1752096390978,3.63240101,2753.0,2752.9,1.61099789]
["bitfinex","ETHUSD",1752096392460,0.1816,2752.9,2752.8,11.61099789]
["bitfinex","ETHUSD",1752096392980,3.81413296,2752.9,2752.8,11.61099789]
["bitfinex","ETHUSD",1752096393150,3.81413296,2752.9,2752.8,1.61099789]
["bitfinex","ETHUSD",1752096393589,3.81413296,2752.9,2752.7,7.24099789]
["bitfinex","ETHUSD",1752096393788,3.63253296,2752.9,2752.7,7.24099789]
["bitfinex","ETHUSD",1752096394257,3.63246308,2753.0,2752.7,7.24099789]
["bitfinex","ETHUSD",1752096394452,4.43485764,2753.0,2752.8,1.61099789]
["bitfinex","ETHUSD",1752096394696,3.63266492,2752.8,2752.6,1.61099789]
["bitfinex","ETHUSD",1752096394857,4.44109689,2752.7,2752.6,1.61099789]
["bitfinex","ETHUSD",1752096395056,4.44109689,2752.7,2752.4,2.14799718]
["bitfinex","ETHUSD",1752096395057,3.81452886,2752.6,2752.4,1.61099789]
["bitfinex","ETHUSD",1752096395272,3.63292886,2752.6,2752.4,1.61099789]
["bitfinex","ETHUSD",1752096395670,3.63306085,2752.5,2752.4,1.61099789]
["bitfinex","ETHUSD",1752096396188,3.81479284,2752.4,2752.3,1.61099789]
["bitfinex","ETHUSD",1752096396360,4.62309284,2752.4,2752.3,1.61099789]
["bitfinex","ETHUSD",1752096396554,3.63332485,2752.3,2752.2,1.61099789]
["bitfinex","ETHUSD",1752096396872,4.44162485,2752.3,2752.2,1.61099789]
["bitfinex","ETHUSD",1752096397184,4.62335687,2752.2,2752.1,1.61099789]
["bitfinex","ETHUSD",1752096397363,3.63358889,2752.1,2752.0,1.61099789]
["bitfinex","ETHUSD",1752096397557,10.07088889,2752.1,2752.0,1.61099789]
["bitfinex","ETHUSD",1752096397760,4.44202093,2752.0,2751.9,1.61299789]
["bitfinex","ETHUSD",1752096397994,4.62362093,2752.0,2751.9,0.002]
["bitfinex","ETHUSD",1752096398283,3.63398502,2751.8,2751.7,1.61099789]
["bitfinex","ETHUSD",1752096398451,0.9899,2751.7,2751.6,1.61099789]
["bitfinex","ETHUSD",1752096398657,6.4363,2751.7,2751.6,1.61099789]
["bitfinex","ETHUSD",1752096398964,4.44254916,2751.6,2751.5,1.61099789]
["bitfinex","ETHUSD",1752096399271,4.62414916,2751.6,2751.5,1.61099789]
["bitfinex","ETHUSD",1752096399458,3.63438124,2751.5,2751.4,1.61099789]
["bitfinex","ETHUSD",1752096399657,3.63451333,2751.4,2751.3,1.61099789]
["bitfinex","ETHUSD",1752096399858,3.63464544,2751.3,2751.2,1.61099789]
["bitfinex","ETHUSD",1752096400171,4.44294544,2751.3,2751.2,1.61099789]
["bitfinex","ETHUSD",1752096400487,4.44294544,2751.3,2751.1,1.61099789]
["bitfinex","ETHUSD",1752096400687,3.63490967,2751.1,2751.0,1.61099789]
["bitfinex","ETHUSD",1752096401289,3.8166418,2751.0,2750.9,1.61299789]
["bitfinex","ETHUSD",1752096401474,3.8166418,2751.0,2750.9,0.002]
["bitfinex","ETHUSD",1752096404412,4.56179695,2751.0,2750.9,0.002]
["bitfinex","ETHUSD",1752096404912,3.8166418,2751.0,2750.9,0.002]
["bitfinex","ETHUSD",1752096409811,3.8166418,2751.0,2750.9,12.702]
["bitfinex","ETHUSD",1752096410019,0.1816,2751.0,2750.9,12.702]
["bitfinex","ETHUSD",1752096411736,3.8166418,2751.0,2750.9,2.702]
["bitfinex","ETHUSD",1752096413969,4.5918418,2751.0,2750.9,2.702]
["bitfinex","ETHUSD",1752096414172,5.977418,2751.0,2750.9,2.702]
["bitfinex","ETHUSD",1752096415236,11.605418,2751.0,2750.9,2.702]
["bitfinex","ETHUSD",1752096418189,11.605418,2751.0,2750.9,0.002]
["bitfinex","ETHUSD",1752096419695,1.5671762,2751.0,2750.9,0.002]
["bitfinex","ETHUSD",1752096419836,0.1816,2751.0,2750.9,0.002]
["bitfinex","ETHUSD",1752096420158,0.1816,2751.0,2750.9,0.702]
["bitfinex","ETHUSD",1752096420465,0.1816,2751.0,2750.9,4.33717394]
["bitfinex","ETHUSD",1752096420664,0.1816,2751.0,2750.9,4.37352567]
["bitfinex","ETHUSD",1752096421166,0.1816,2751.0,2750.9,16.26448754]
["bitfinex","ETHUSD",1752096421355,0.1816,2751.0,2750.9,17.00993581]
["bitfinex","ETHUSD",1752096422276,0.1816,2751.0,2750.9,22.63593581]
["bitfinex","ETHUSD",1752096422973,3.63333843,2752.3,2751.8,3.63398502]
["bitfinex","ETHUSD",1752096423171,9.62270367,2752.3,2751.8,3.63395763]
["bitfinex","ETHUSD",1752096423339,4.45395966,2752.7,2752.0,9.48889613]
["bitfinex","ETHUSD",1752096423540,0.8211,2752.7,2752.2,0.55]
["bitfinex","ETHUSD",1752096423738,5.626,2752.9,2752.3,0.03633324]
["bitfinex","ETHUSD",1752096423976,3.63267851,2752.8,2752.3,3.63325985]
["bitfinex","ETHUSD",1752096424156,9.25858768,2752.9,2752.3,13.63325985]
["bitfinex","ETHUSD",1752096424357,6.99720049,2752.9,2752.4,13.63317894]
["bitfinex","ETHUSD",1752096424556,10.62975738,2752.9,2752.2,0.55]
["bitfinex","ETHUSD",1752096424755,3.63274878,2752.8,2752.2,14.18334972]
["bitfinex","ETHUSD",1752096425073,3.63274878,2752.8,2752.3,3.63331553]
["bitfinex","ETHUSD",1752096425270,6.99720049,2752.9,2752.5,10.0]
["bitfinex","ETHUSD",1752096425479,6.99520049,2752.9,2752.5,10.0]
["bitfinex","ETHUSD",1752096425694,5.624,2752.9,2752.5,13.63303093]
["bitfinex","ETHUSD",1752096425985,9.25654873,2752.9,2752.5,10.0]
["bitfinex","ETHUSD",1752096428146,9.25654873,2752.9,2752.4,10.7818]
["bitfinex","ETHUSD",1752096428147,0.1816,2752.5,2752.4,10.7818]
["bitfinex","ETHUSD",1752096428375,0.1816,2752.5,2752.4,14.41499284]
["bitfinex","ETHUSD",1752096430081,0.1816,2752.5,2752.4,10.0]
["bitfinex","ETHUSD",1752096430383,3.63352052,2752.2,2752.0,1.60585958]
["bitfinex","ETHUSD",1752096430585,3.63382621,2752.0,2751.8,1.60585958]
["bitfinex","ETHUSD",1752096430755,0.1816,2751.8,2751.7,7.22785958]
["bitfinex","ETHUSD",1752096430951,0.1816,2751.8,2751.7,5.622]
["bitfinex","ETHUSD",1752096431185,0.1816,2751.8,2751.7,15.622]
["bitfinex","ETHUSD",1752096432376,0.1816,2751.8,2751.7,13.0]
["bitfinex","ETHUSD",1752096432573,0.1816,2751.8,2751.7,18.622]
["bitfinex","ETHUSD",1752096433101,0.1816,2751.8,2751.7,22.25611709]
["bitfinex","ETHUSD",1752096433394,0.1816,2751.8,2751.7,31.41143581]
["bitfinex","ETHUSD",1752096433691,0.1816,2751.8,2751.7,32.19323581]
["bitfinex","ETHUSD",1752096434982,4.42408195,2753.1,2752.3,3.6332161]
["bitfinex","ETHUSD",1752096435187,3.63275301,2752.8,2752.4,10.0]
["bitfinex","ETHUSD",1752096435388,0.1816,2752.4,2752.1,11.60824244]
["bitfinex","ETHUSD",1752096435552,0.1816,2752.4,2752.1,10.0]
["bitfinex","ETHUSD",1752096435753,3.63317313,2752.5,2752.1,10.0]
["bitfinex","ETHUSD",1752096435976,4.42469963,2752.6,2752.1,13.6335804]
["bitfinex","ETHUSD",1752096436358,4.42469963,2752.6,2752.2,0.03633456]
["bitfinex","ETHUSD",1752096436779,0.1816,2752.2,2752.1,14.1835804]
["bitfinex","ETHUSD",1752096436985,0.1816,2752.2,2752.1,10.55]
["bitfinex","ETHUSD",1752096437175,0.1816,2752.2,2752.1,14.18358889]
["bitfinex","ETHUSD",1752096437359,0.1816,2752.2,2752.1,17.18358889]
["bitfinex","ETHUSD",1752096438288,0.1816,2752.2,2752.1,13.55]
["bitfinex","ETHUSD",1752096438497,0.1816,2752.2,2752.1,17.18358889]
["bitfinex","ETHUSD",1752096438986,0.1816,2752.2,2752.1,13.55]
["bitfinex","ETHUSD",1752096440092,0.1816,2752.2,2752.1,17.18358889]
["bitfinex","ETHUSD",1752096441494,0.1816,2752.2,2752.1,13.0]
["bitfinex","ETHUSD",1752096441993,0.1816,2752.2,2752.1,8.619]
["bitfinex","ETHUSD",1752096444383,4.19653644,2752.2,2752.1,3.0]
["bitfinex","ETHUSD",1752096444694,4.98913644,2752.2,2752.1,3.0]
["bitfinex","ETHUSD",1752096445396,3.63396019,2751.9,2751.4,12.38462906]
["bitfinex","ETHUSD",1752096445582,5.619,2752.0,2751.4,1.60812906]
["bitfinex","ETHUSD",1752096445765,3.6341317,2751.7,2751.4,1.60812906]
["bitfinex","ETHUSD",1752096446263,3.6341317,2751.7,2751.3,11.60812906]
["bitfinex","ETHUSD",1752096446485,0.7703,2751.8,2751.4,1.60812906]
["bitfinex","ETHUSD",1752096446680,3.6344003,2751.5,2751.2,7.22612906]
["bitfinex","ETHUSD",1752096447288,3.6344003,2751.5,2751.4,3.0]
["bitfinex","ETHUSD",1752096447799,4.36126704,2751.5,2751.4,3.0]
["bitfinex","ETHUSD",1752096448098,3.6344003,2751.5,2751.4,3.0]
["bitfinex","ETHUSD",1752096448690,5.618,2752.0,2751.4,3.0]
["bitfinex","ETHUSD",1752096448870,5.618,2752.0,2751.5,0.55]
["bitfinex","ETHUSD",1752096449075,5.618,2752.0,2751.5,11.33854381]
["bitfinex","ETHUSD",1752096449394,5.618,2752.0,2751.6,3.63418722]
["bitfinex","ETHUSD",1752096450410,9.25172971,2752.0,2751.6,0.03634249]
["bitfinex","ETHUSD",1752096452311,9.25172971,2752.0,2751.6,1.64981196]
["bitfinex","ETHUSD",1752096454387,9.25172971,2752.0,2751.6,1.61346947]
["bitfinex","ETHUSD",1752096456188,9.25172971,2752.0,2751.6,5.28403248]
["bitfinex","ETHUSD",1752096456189,9.25173499,2752.0,2751.6,5.28403248]
["bitfinex","ETHUSD",1752096456498,9.25173499,2752.0,2751.6,1.64981196]
["bitfinex","ETHUSD",1752096456888,5.618,2752.0,2751.6,5.28397372]
["bitfinex","ETHUSD",1752096457097,9.25173693,2752.0,2751.6,1.64981196]
["bitfinex","ETHUSD",1752096458023,9.25173693,2752.0,2751.6,1.61346947]
["bitfinex","ETHUSD",1752096458227,3.63386284,2751.9,2751.6,1.61346947]
["bitfinex","ETHUSD",1752096459225,3.63385297,2751.9,2751.6,1.61346947]
["bitfinex","ETHUSD",1752096459592,3.63385297,2751.9,2751.7,1.61346947]
["bitfinex","ETHUSD",1752096459795,3.63398502,2751.8,2751.7,1.61346947]
["bitfinex","ETHUSD",1752096459994,0.1816,2751.7,2751.6,1.61346947]
["bitfinex","ETHUSD",1752096460226,3.63391298,2751.9,2751.6,1.61346947]
["bitfinex","ETHUSD",1752096460434,3.63400408,2751.8,2751.6,1.61346947]
["bitfinex","ETHUSD",1752096460810,3.63391999,2751.9,2751.6,1.61346947]
["bitfinex","ETHUSD",1752096461124,9.25172279,2752.0,2751.6,1.61346947]
["bitfinex","ETHUSD",1752096461125,3.63401536,2751.8,2751.6,1.61346947]
["bitfinex","ETHUSD",1752096461632,3.63391019,2751.9,2751.6,1.61346947]
["bitfinex","ETHUSD",1752096462220,3.6339947,2751.8,2751.6,1.61346947]
["bitfinex","ETHUSD",1752096463429,3.63392198,2751.9,2751.6,1.61346947]
["bitfinex","ETHUSD",1752096463940,3.63399241,2751.8,2751.6,1.61346947]
["bitfinex","ETHUSD",1752096464236,3.63391,2751.9,2751.6,1.61346947]
["bitfinex","ETHUSD",1752096464421,3.63398862,2751.8,2751.6,1.61346947]
["bitfinex","ETHUSD",1752096464825,3.63405499,2751.8,2751.6,1.61346947]
["bitfinex","ETHUSD",1752096465018,3.63411709,2751.7,2751.6,1.61346947]
["bitfinex","ETHUSD",1752096467451,3.63424916,2751.6,2751.5,1.61346947]
["bitfinex","ETHUSD",1752096468177,9.24924916,2751.6,2751.5,1.61346947]
["bitfinex","ETHUSD",1752096473440,9.24924916,2751.6,2751.4,2.14799718]
["bitfinex","ETHUSD",1752096473644,0.1816,2751.5,2751.4,2.14799718]
["bitfinex","ETHUSD",1752096474337,0.1816,2751.5,2751.3,10.0]
["bitfinex","ETHUSD",1752096474338,0.1816,2751.5,2751.3,13.22199578]
["bitfinex","ETHUSD",1752096474539,5.615,2751.6,2751.3,13.22199578]
["bitfinex","ETHUSD",1752096474772,5.615,2751.6,2751.5,2.15508965]
["bitfinex","ETHUSD",1752096475148,5.615,2751.6,2751.4,15.15508965]
["bitfinex","ETHUSD",1752096475355,5.615,2751.6,2751.4,13.0]
["bitfinex","ETHUSD",1752096475356,0.1816,2751.5,2751.4,13.0]
["bitfinex","ETHUSD",1752096476666,0.1816,2751.5,2751.4,15.15615928]
["bitfinex","ETHUSD",1752096476873,0.1816,2751.5,2751.4,25.20102529]
["bitfinex","ETHUSD",1752096477073,0.1816,2751.5,2751.4,26.2768501]
["bitfinex","ETHUSD",1752096477575,0.1816,2751.5,2751.4,23.05485432]
["bitfinex","ETHUSD",1752096479774,0.1816,2751.5,2751.4,26.05485432]
["bitfinex","ETHUSD",1752096480281,3.81598124,2751.5,2751.4,13.0]
["bitfinex","ETHUSD",1752096480456,0.1816,2751.5,2751.4,15.15553018]
["bitfinex","ETHUSD",1752096480782,0.1816,2751.5,2751.4,17.18451333]
["bitfinex","ETHUSD",1752096481160,0.1816,2751.5,2751.4,20.41755223]
["bitfinex","ETHUSD",1752096481480,1e-08,2751.5,2751.4,31.72462565]
["bitfinex","ETHUSD",1752096481686,1e-08,2751.5,2751.4,36.02954984]
["bitfinex","ETHUSD",1752096481856,1e-08,2751.5,2751.4,31.72462565]
["bitfinex","ETHUSD",1752096483698,1e-08,2751.5,2751.4,35.59336939]
["bitfinex","ETHUSD",1752096484062,1e-08,2751.5,2751.4,31.29467297]
["bitfinex","ETHUSD",1752096484264,1e-08,2751.5,2751.4,37.15502565]
["bitfinex","ETHUSD",1752096486796,0.001,2751.7,2751.6,14.18424916]
["bitfinex","ETHUSD",1752096487006,0.001,2751.7,2751.6,24.24413676]
["bitfinex","ETHUSD",1752096488810,0.001,2751.7,2751.6,27.46535559]
["bitfinex","ETHUSD",1752096489182,0.001,2751.7,2751.6,24.24413676]
["bitfinex","ETHUSD",1752096496112,0.001,2751.7,2751.6,24.60813676]
["bitfinex","ETHUSD",1752096496318,0.001,2751.7,2751.6,24.24413676]
["bitfinex","ETHUSD",1752096499529,0.001,2751.7,2751.6,30.10448944]
["bitfinex","ETHUSD",1752096506500,0.001,2751.7,2751.6,24.49348944]
["bitfinex","ETHUSD",1752096506703,0.001,2751.7,2751.6,30.09948944]
["bitfinex","ETHUSD",1752096509332,0.001,2751.7,2751.6,34.39818586]
["bitfinex","ETHUSD",1752096516536,0.001,2751.7,2751.6,34.76218586]
["bitfinex","ETHUSD",1752096516739,0.001,2751.7,2751.6,34.40299328]
["bitfinex","ETHUSD",1752096517040,0.001,2751.7,2751.6,34.40307617]
["bitfinex","ETHUSD",1752096517212,0.001,2751.7,2751.6,34.40268531]
["bitfinex","ETHUSD",1752096517613,0.001,2751.7,2751.6,30.09948944]
["bitfinex","ETHUSD",1752096517840,0.001,2751.7,2751.6,34.40278768]
["bitfinex","ETHUSD",1752096518138,0.001,2751.7,2751.6,30.09948944]
["bitfinex","ETHUSD",1752096521152,0.001,2751.7,2751.6,24.49348944]
["bitfinex","ETHUSD",1752096521314,0.001,2751.7,2751.6,30.09648944]
["bitfinex","ETHUSD",1752096521510,0.001,2751.7,2751.6,24.49348944]
["bitfinex","ETHUSD",1752096521743,0.001,2751.7,2751.6,30.09648944]
["bitfinex","ETHUSD",1752096526843,0.001,2751.7,2751.6,30.46048944]
["bitfinex","ETHUSD",1752096527149,0.001,2751.7,2751.6,30.09648944]
["bitfinex","ETHUSD",1752096530560,0.001,2751.7,2751.6,24.49348944]
["bitfinex","ETHUSD",1752096530862,0.001,2751.7,2751.6,30.09448944]
["bitfinex","ETHUSD",1752096531060,0.001,2751.7,2751.6,24.49348944]
["bitfinex","ETHUSD",1752096531260,0.001,2751.7,2751.6,30.09348944]
["bitfinex","ETHUSD",1752096539510,0.001,2751.7,2751.6,24.49348944]
["bitfinex","ETHUSD",1752096539689,0.001,2751.7,2751.6,30.09148944]
["bitfinex","ETHUSD",1752096541095,0.1816,2752.0,2751.8,3.63398502]
["bitfinex","ETHUSD",1752096541286,0.001,2752.4,2752.3,14.18332485]
["bitfinex","ETHUSD",1752096541461,0.1826,2752.4,2752.3,17.41621781]
["bitfinex","ETHUSD",1752096541661,0.1826,2752.4,2752.3,14.18332485]
["bitfinex","ETHUSD",1752096542964,0.1826,2752.4,2752.3,18.4953749]
["bitfinex","ETHUSD",1752096543177,0.1826,2752.4,2752.3,24.09197179]
["bitfinex","ETHUSD",1752096543401,0.1826,2752.4,2752.3,19.77992174]
["bitfinex","ETHUSD",1752096544596,1e-08,2752.4,2752.3,19.77992174]
["bitfinex","ETHUSD",1752096544772,1e-08,2752.4,2752.3,25.05377179]
["bitfinex","ETHUSD",1752096548331,1e-08,2752.4,2752.3,20.74172174]
["bitfinex","ETHUSD",1752096548490,1e-08,2752.4,2752.3,25.05377179]
["bitfinex","ETHUSD",1752096549279,1e-08,2752.4,2752.3,20.74172174]
["bitfinex","ETHUSD",1752096563684,1e-08,2752.4,2752.3,25.05377179]
["bitfinex","ETHUSD",1752096563889,1e-08,2752.4,2752.3,20.74172174]
["bitfinex","ETHUSD",1752096564392,1e-08,2752.4,2752.3,25.05377179]
["bitfinex","ETHUSD",1752096567000,1e-08,2752.4,2752.3,30.64377179]
["bitfinex","ETHUSD",1752096568408,1e-08,2752.4,2752.3,26.33372174]
["bitfinex","ETHUSD",1752096570016,1e-08,2752.4,2752.3,25.55352174]
["bitfinex","ETHUSD",1752096572010,1e-08,2752.4,2752.3,25.55152174]
["bitfinex","ETHUSD",1752096573016,0.1816,2752.8,2752.7,4.18279689]
["bitfinex","ETHUSD",1752096573320,0.1816,2752.8,2752.7,19.77079689]
["bitfinex","ETHUSD",1752096573877,0.1816,2752.8,2752.7,24.02897912]
["bitfinex","ETHUSD",1752096574477,0.1816,2752.8,2752.7,19.77079689]
["bitfinex","ETHUSD",1752096582231,0.1816,2752.8,2752.7,24.02897912]
["bitfinex","ETHUSD",1752096588522,0.1816,2752.8,2752.7,24.2130085]
["bitfinex","ETHUSD",1752096590023,0.1826,2752.9,2752.8,18.44084715]
["bitfinex","ETHUSD",1752096590313,0.1826,2752.9,2752.8,23.58160557]
["bitfinex","ETHUSD",1752096590916,0.1826,2752.9,2752.8,19.32342334]
["bitfinex","ETHUSD",1752096591220,0.1826,2752.9,2752.8,19.26904715]
["bitfinex","ETHUSD",1752096591429,0.001,2752.9,2752.8,22.64393721]
["bitfinex","ETHUSD",1752096592499,1e-08,2752.9,2752.8,26.90211944]
["bitfinex","ETHUSD",1752096593702,1e-08,2752.9,2752.8,22.64393721]
["bitfinex","ETHUSD",1752096594637,1e-08,2752.9,2752.8,26.90211944]
["bitfinex","ETHUSD",1752096594947,1e-08,2752.9,2752.8,22.64393721]
["bitfinex","ETHUSD",1752096595119,1e-08,2752.9,2752.8,26.90211944]
["bitfinex","ETHUSD",1752096596843,1e-08,2752.9,2752.8,31.2072693]
["bitfinex","ETHUSD",1752096597050,1e-08,2752.9,2752.8,31.20741312]
["bitfinex","ETHUSD",1752096597252,1e-08,2752.9,2752.8,31.20735928]
["bitfinex","ETHUSD",1752096597825,0.0693238,2753.4,2753.3,19.23518746]
["bitfinex","ETHUSD",1752096598025,0.0693238,2753.4,2753.3,27.11291856]
["bitfinex","ETHUSD",1752096598954,0.0693238,2753.4,2753.3,33.00845067]
["bitfinex","ETHUSD",1752096600343,0.0693238,2753.4,2753.3,28.70514308]
["bitfinex","ETHUSD",1752096600977,0.001,2754.0,2753.3,28.70514308]
["bitfinex","ETHUSD",1752096600978,0.001,2754.0,2753.5,3.63174142]
["bitfinex","ETHUSD",1752096601167,0.001,2754.0,2753.5,19.25905883]
["bitfinex","ETHUSD",1752096601331,0.001,2754.0,2753.5,22.84424139]
["bitfinex","ETHUSD",1752096603731,0.001,2754.0,2753.5,23.39424139]
["bitfinex","ETHUSD",1752096604355,0.001,2754.0,2753.5,26.61478111]
["bitfinex","ETHUSD",1752096605075,0.001,2754.0,2753.5,29.61478111]
["bitfinex","ETHUSD",1752096605980,0.001,2754.0,2753.5,26.39424139]
["bitfinex","ETHUSD",1752096606271,0.001,2754.0,2753.5,29.61371646]
["bitfinex","ETHUSD",1752096607142,0.8286,2753.8,2753.5,14.3606632]
["bitfinex","ETHUSD",1752096607350,0.8286,2753.8,2753.5,22.21374142]
["bitfinex","ETHUSD",1752096607562,0.8286,2753.8,2753.5,22.76374142]
["bitfinex","ETHUSD",1752096607767,0.8286,2753.8,2753.5,24.37416921]
["bitfinex","ETHUSD",1752096608285,0.8286,2753.8,2753.5,22.76374142]
["bitfinex","ETHUSD",1752096613168,0.8286,2753.8,2753.5,19.132]
["bitfinex","ETHUSD",1752096614689,0.8286,2753.8,2753.5,13.0]
["bitfinex","ETHUSD",1752096614890,0.8089,2753.6,2753.5,18.58]
["bitfinex","ETHUSD",1752096615193,0.8089,2753.6,2753.5,20.19185216]
["bitfinex","ETHUSD",1752096615391,0.8089,2753.6,2753.5,18.58]
["bitfinex","ETHUSD",1752096615600,0.8089,2753.6,2753.5,14.61221582]
["bitfinex","ETHUSD",1752096615601,4.88454877,2753.6,2753.5,14.61221582]
["bitfinex","ETHUSD",1752096615996,4.88454877,2753.6,2753.5,13.0]
["bitfinex","ETHUSD",1752096616300,4.88454877,2753.6,2753.5,14.61221582]
["bitfinex","ETHUSD",1752096616679,4.88454877,2753.6,2753.5,13.0]
["bitfinex","ETHUSD",1752096616878,4.88454877,2753.6,2753.5,1.42578125]
["bitfinex","ETHUSD",1752096617479,3.63174142,2753.5,2753.4,0.002]
["bitfinex","ETHUSD",1752096617683,5.29124467,2753.5,2753.4,0.002]
["bitfinex","ETHUSD",1752096621103,5.56693225,2753.5,2753.4,0.002]
["bitfinex","ETHUSD",1752096621269,0.8079,2752.6,2752.4,11.61221582]
["bitfinex","ETHUSD",1752096621473,0.1816,2752.4,2752.3,11.61421582]
["bitfinex","ETHUSD",1752096621689,0.1816,2752.4,2752.3,1.61421582]
["bitfinex","ETHUSD",1752096622280,5.0849499,2752.4,2752.3,0.002]
["bitfinex","ETHUSD",1752096623801,5.0849499,2752.4,2752.3,1e-08]
["bitfinex","ETHUSD",1752096634011,4.44152485,2752.3,2752.2,1e-08]
["bitfinex","ETHUSD",1752096634216,10.02452485,2752.3,2752.2,1e-08]
["bitfinex","ETHUSD",1752096634411,12.38487006,2752.3,2752.2,1e-08]
["bitfinex","ETHUSD",1752096636095,22.38487006,2752.3,2752.2,1e-08]
["bitfinex","ETHUSD",1752096649944,31.11387006,2752.3,2752.2,1e-08]
["bitfinex","ETHUSD",1752096650322,3.63477755,2751.2,2751.1,0.002]
["bitfinex","ETHUSD",1752096650651,9.94472185,2751.2,2751.1,0.002]
["bitfinex","ETHUSD",1752096652754,9.94472185,2751.2,2751.1,1e-08]
["bitfinex","ETHUSD",1752096653564,3.6350418,2751.0,2750.9,0.002]
["bitfinex","ETHUSD",1752096653762,9.2180418,2751.0,2750.9,0.002]
["bitfinex","ETHUSD",1752096654442,3.6350418,2751.0,2750.9,0.002]
["bitfinex","ETHUSD",1752096654643,10.33982252,2751.0,2750.9,0.002]
["bitfinex","ETHUSD",1752096654822,3.63570259,2750.5,2750.4,0.002]
["bitfinex","ETHUSD",1752096655021,3.63649587,2749.9,2749.8,2.21824558]
["bitfinex","ETHUSD",1752096655221,9.68175293,2749.9,2749.8,0.0713238]
["bitfinex","ETHUSD",1752096656550,9.68175293,2749.9,2749.8,1e-08]
["bitfinex","ETHUSD",1752096657141,10.45295293,2749.9,2749.8,1e-08]
["bitfinex","ETHUSD",1752096658163,3.63662811,2749.8,2749.7,1e-08]
["bitfinex","ETHUSD",1752096658465,16.1758646,2749.8,2749.7,1e-08]
["bitfinex","ETHUSD",1752096660669,16.45064684,2749.8,2749.7,1e-08]
["bitfinex","ETHUSD",1752096673576,25.18664684,2749.8,2749.7,1e-08]
["bitfinex","ETHUSD",1752096673780,4.44442491,2749.5,2749.4,1e-08]
["bitfinex","ETHUSD",1752096673941,14.36667793,2749.5,2749.4,1e-08]
["bitfinex","ETHUSD",1752096674145,19.95267793,2749.5,2749.4,1e-08]
["bitfinex","ETHUSD",1752096674342,14.36667793,2749.5,2749.4,1e-08]
["bitfinex","ETHUSD",1752096674576,8.736,2749.8,2749.4,0.78240001]
["bitfinex","ETHUSD",1752096674748,3.63715719,2749.4,2749.3,0.002]
["bitfinex","ETHUSD",1752096674951,3.63652246,2749.9,2749.3,0.002]
["bitfinex","ETHUSD",1752096674952,0.8074,2751.1,2749.7,0.7824]
["bitfinex","ETHUSD",1752096675196,3.63609919,2750.2,2749.7,0.7824]
["bitfinex","ETHUSD",1752096675363,9.22225155,2750.1,2749.7,0.7824]
["bitfinex","ETHUSD",1752096675552,0.66578068,2751.0,2749.9,1.3324]
["bitfinex","ETHUSD",1752096675753,3.63530609,2750.8,2750.2,0.7824]
["bitfinex","ETHUSD",1752096675988,3.63558787,2750.6,2750.2,0.7824]
["bitfinex","ETHUSD",1752096676151,5.586,2750.5,2750.3,0.7824]
["bitfinex","ETHUSD",1752096676350,5.586,2750.4,2750.3,0.7824]
["bitfinex","ETHUSD",1752096677152,5.585,2750.4,2750.3,0.7824]
["bitfinex","ETHUSD",1752096677384,9.22083478,2750.4,2750.3,1.3]
["bitfinex","ETHUSD",1752096677550,9.22083478,2750.4,2750.3,0.7882]
["bitfinex","ETHUSD",1752096677966,5.585,2750.4,2750.3,0.7882]
["bitfinex","ETHUSD",1752096679283,5.585,2750.4,2750.3,1.3382]
["bitfinex","ETHUSD",1752096679584,0.001,2750.5,2750.4,0.7882]
["bitfinex","ETHUSD",1752096679989,0.001,2750.5,2750.4,5.87372487]
["bitfinex","ETHUSD",1752096680154,0.001,2750.5,2750.4,15.87372487]
["bitfinex","ETHUSD",1752096680867,0.001,2750.5,2750.4,12.23789009]
["bitfinex","ETHUSD",1752096681152,0.001,2750.5,2750.4,16.42372487]
["bitfinex","ETHUSD",1752096682402,0.001,2750.5,2750.4,19.42372487]
["bitfinex","ETHUSD",1752096691322,0.001,2750.5,2750.4,15.78789009]
["bitfinex","ETHUSD",1752096691537,0.001,2750.5,2750.4,14.3382]
["bitfinex","ETHUSD",1752096691858,0.1826,2750.5,2750.4,14.3382]
["bitfinex","ETHUSD",1752096694042,3.81830259,2750.5,2750.4,13.7882]
["bitfinex","ETHUSD",1752096694834,0.1826,2750.5,2750.4,14.3382]
["bitfinex","ETHUSD",1752096696209,3.63670259,2750.5,2750.4,3.0]
["bitfinex","ETHUSD",1752096696411,4.92223195,2750.5,2750.4,3.0]
["bitfinex","ETHUSD",1752096703615,3.63676037,2749.7,2749.6,10.8215]
["bitfinex","ETHUSD",1752096703814,3.63676037,2749.7,2749.6,0.8215]
["bitfinex","ETHUSD",1752096705733,9.21970029,2749.8,2749.6,0.8215]
["bitfinex","ETHUSD",1752096706120,3.63676037,2749.7,2749.6,0.8215]
["bitfinex","ETHUSD",1752096710321,4.92238927,2749.7,2749.6,0.002]
["bitfinex","ETHUSD",1752096718997,3.63676037,2749.7,2749.6,0.002]
["bitfinex","ETHUSD",1752096719201,9.21976037,2749.7,2749.6,0.002]
["bitfinex","ETHUSD",1752096719408,5.583,2749.7,2749.6,0.002]
["bitfinex","ETHUSD",1752096719899,9.21976037,2749.7,2749.6,0.002]
["bitfinex","ETHUSD",1752096720069,5.583,2749.7,2749.6,0.002]
["bitfinex","ETHUSD",1752096723184,9.21976037,2749.7,2749.6,0.002]
["bitfinex","ETHUSD",1752096723609,5.582,2749.7,2749.6,0.002]
["bitfinex","ETHUSD",1752096725092,9.21876037,2749.7,2749.6,0.002]
["bitfinex","ETHUSD",1752096725289,10.50430061,2749.7,2749.6,0.002]
["bitfinex","ETHUSD",1752096736435,11.28150061,2749.7,2749.6,0.002]
["bitfinex","ETHUSD",1752096739553,3.63689263,2749.6,2749.5,0.002]
["bitfinex","ETHUSD",1752096739843,4.41409263,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1752096740004,6.26959615,2749.6,2749.5,1e-08]
["bitfinex","ETHUSD",1752096742114,3.63715719,2749.4,2749.3,0.002]
["bitfinex","ETHUSD",1752096742420,9.21815719,2749.4,2749.3,0.002]
["bitfinex","ETHUSD",1752096742719,4.41462179,2749.2,2749.1,1e-08]
["bitfinex","ETHUSD",1752096743036,11.52490532,2749.2,2749.1,1e-08]
["bitfinex","ETHUSD",1752096748037,3.63797193,2748.8,2748.6,0.002]
["bitfinex","ETHUSD",1752096748224,3.63808345,2748.7,2748.6,0.002]
["bitfinex","ETHUSD",1752096748435,9.21908345,2748.7,2748.6,0.002]
["bitfinex","ETHUSD",1752096749123,8.96908345,2748.7,2748.6,0.002]
["bitfinex","ETHUSD",1752096749975,0.759,2749.4,2748.6,6.67300675]
["bitfinex","ETHUSD",1752096750173,5.581,2749.3,2749.0,10.7798]
["bitfinex","ETHUSD",1752096750329,0.759,2749.8,2749.0,0.7798]
["bitfinex","ETHUSD",1752096750535,3.63735869,2749.3,2749.0,0.7798]
["bitfinex","ETHUSD",1752096750747,5.581,2749.2,2749.0,0.7798]
["bitfinex","ETHUSD",1752096750954,5.581,2749.2,2749.0,2.22156705]
["bitfinex","ETHUSD",1752096751663,5.581,2749.2,2749.1,10.7798]
["bitfinex","ETHUSD",1752096752542,3.63710451,2749.5,2749.1,10.7798]
["bitfinex","ETHUSD",1752096752744,5.581,2749.4,2749.1,10.7798]
["bitfinex","ETHUSD",1752096752944,5.581,2749.3,2749.1,10.7798]
["bitfinex","ETHUSD",1752096753144,5.581,2749.3,2749.1,14.73479004]
["bitfinex","ETHUSD",1752096753542,5.581,2749.3,2749.1,13.11294187]
["bitfinex","ETHUSD",1752096756869,9.21831227,2749.3,2749.1,12.33314187]
["bitfinex","ETHUSD",1752096757177,3.63769337,2749.0,2748.8,0.8313]
["bitfinex","ETHUSD",1752096757377,5.58,2748.9,2748.8,0.8313]
["bitfinex","ETHUSD",1752096758666,9.21781876,2748.9,2748.8,0.8313]
["bitfinex","ETHUSD",1752096758965,9.21781876,2748.9,2748.8,2.45406917]
["bitfinex","ETHUSD",1752096759274,5.58,2748.9,2748.8,0.8313]
["bitfinex","ETHUSD",1752096760140,5.58,2748.9,2748.8,2.45406917]
["bitfinex","ETHUSD",1752096763266,5.58,2748.9,2748.8,2.4549854]
["bitfinex","ETHUSD",1752096763565,5.58,2748.9,2748.8,2.45496845]
["bitfinex","ETHUSD",1752096763765,5.58,2748.9,2748.8,0.8313]
["bitfinex","ETHUSD",1752096763975,5.58,2748.9,2748.6,5.82347852]
["bitfinex","ETHUSD",1752096764173,5.58,2748.9,2748.8,2.38570683]
["bitfinex","ETHUSD",1752096766156,5.58,2748.9,2748.8,2.38680519]
["bitfinex","ETHUSD",1752096766762,5.58,2748.9,2748.8,0.762]
["bitfinex","ETHUSD",1752096778190,5.58,2748.9,2748.8,2.90892178]
["bitfinex","ETHUSD",1752096783181,5.58,2748.9,2748.8,0.762]
["bitfinex","ETHUSD",1752096785710,0.1816,2748.8,2748.7,3.21947507]
["bitfinex","ETHUSD",1752096785879,0.1816,2748.8,2748.6,4.07205722]
["bitfinex","ETHUSD",1752096786078,9.2178439,2748.9,2748.7,3.21947507]
["bitfinex","ETHUSD",1752096786306,5.58,2748.9,2748.8,2.17009259]
["bitfinex","ETHUSD",1752096787196,3.8195511,2748.8,2748.6,3.22147507]
["bitfinex","ETHUSD",1752096787378,9.21508345,2748.7,2748.6,0.002]
["bitfinex","ETHUSD",1752096787594,9.21508345,2748.7,2748.6,1.63054513]
["bitfinex","ETHUSD",1752096787794,10.62894058,2748.7,2748.6,1.63054513]
["bitfinex","ETHUSD",1752096788691,10.62894058,2748.7,2748.6,0.002]
["bitfinex","ETHUSD",1752096790111,11.42304058,2748.7,2748.6,0.002]
["bitfinex","ETHUSD",1752096792909,3.63848057,2748.4,2748.3,0.002]
["bitfinex","ETHUSD",1752096793103,10.30698704,2748.4,2748.3,0.002]
["bitfinex","ETHUSD",1752096793325,3.64494737,2748.8,2748.3,5.85240675]
["bitfinex","ETHUSD",1752096793532,3.64494737,2748.8,2748.6,9.48854179]
["bitfinex","ETHUSD",1752096793533,0.00699417,2748.8,2748.6,9.48854179]
["bitfinex","ETHUSD",1752096793726,0.00699417,2748.8,2748.7,0.8142]
["bitfinex","ETHUSD",1752096793727,5.58299417,2748.8,2748.7,0.8142]
["bitfinex","ETHUSD",1752096794120,5.58299417,2748.8,2748.7,10.8142]
["bitfinex","ETHUSD",1752096794350,0.00699417,2748.8,2748.7,14.99970972]
["bitfinex","ETHUSD",1752096794510,0.00699417,2748.8,2748.7,15.54970972]
["bitfinex","ETHUSD",1752096794706,0.00699417,2748.8,2748.7,19.18779317]
["bitfinex","ETHUSD",1752096794933,0.00699417,2748.8,2748.7,17.55924804]
["bitfinex","ETHUSD",1752096795240,0.00699417,2748.8,2748.7,19.18779317]
["bitfinex","ETHUSD",1752096795444,0.00699417,2748.8,2748.7,17.55924804]
["bitfinex","ETHUSD",1752096795604,0.00699417,2748.8,2748.7,19.73017509]
["bitfinex","ETHUSD",1752096795808,0.00699417,2748.8,2748.7,17.53054804]
["bitfinex","ETHUSD",1752096797910,0.00699417,2748.8,2748.7,24.68095479]
["bitfinex","ETHUSD",1752096802635,0.00699417,2748.8,2748.7,27.90042986]
["bitfinex","ETHUSD",1752096802844,0.00699417,2748.8,2748.7,24.68095479]
["bitfinex","ETHUSD",1752096807353,0.00699417,2748.8,2748.7,12.0855]
["bitfinex","ETHUSD",1752096807552,0.00699417,2748.8,2748.7,27.1479902]
["bitfinex","ETHUSD",1752096807756,0.00699417,2748.8,2748.7,27.6979902]
["bitfinex","ETHUSD",1752096808338,0.00699417,2748.8,2748.7,21.84758345]
["bitfinex","ETHUSD",1752096808833,0.00699417,2748.8,2748.7,25.06705852]
["bitfinex","ETHUSD",1752096810556,0.00799417,2748.8,2748.7,28.54098468]
["bitfinex","ETHUSD",1752096814041,0.001,2750.3,2749.0,3.6376641]
["bitfinex","ETHUSD",1752096814219,0.001,2750.3,2749.9,20.84830262]
["bitfinex","ETHUSD",1752096814427,1e-08,2750.0,2749.9,39.68308588]
["bitfinex","ETHUSD",1752096814666,1e-08,2750.0,2749.9,36.02318188]
["bitfinex","ETHUSD",1752096814867,1e-08,2750.4,2750.3,3.63596698]
["bitfinex","ETHUSD",1752096815076,1e-08,2750.4,2750.3,30.34698039]
["bitfinex","ETHUSD",1752096815227,1e-08,2750.4,2750.3,33.97610833]
["bitfinex","ETHUSD",1752096815565,1e-08,2750.4,2750.3,33.47219417]
["bitfinex","ETHUSD",1752096815738,0.001,2750.5,2750.4,18.04539478]
["bitfinex","ETHUSD",1752096815942,0.001,2750.5,2750.4,18.5367374]
["bitfinex","ETHUSD",1752096816249,1e-08,2750.5,2750.4,21.76044294]
["bitfinex","ETHUSD",1752096816466,1e-08,2750.5,2750.4,22.89778055]
["bitfinex","ETHUSD",1752096816767,1e-08,2750.5,2750.4,22.89740871]
["bitfinex","ETHUSD",1752096817125,0.757,2751.7,2751.3,0.55]
["bitfinex","ETHUSD",1752096817327,0.757,2751.7,2751.4,0.49097078]
["bitfinex","ETHUSD",1752096817552,0.001,2751.7,2751.5,0.49097078]
["bitfinex","ETHUSD",1752096818327,0.001,2751.7,2751.5,1.04097078]
["bitfinex","ETHUSD",1752096818523,0.001,2751.7,2751.5,1.07731459]
["bitfinex","ETHUSD",1752096818759,0.001,2751.7,2751.5,4.71169583]
["bitfinex","ETHUSD",1752096819555,0.001,2751.7,2751.5,0.7408095]
["bitfinex","ETHUSD",1752096819858,0.001,2751.7,2751.5,1.07561805]
["bitfinex","ETHUSD",1752096820249,0.001,2751.7,2751.5,2.37561805]
["bitfinex","ETHUSD",1752096820855,0.001,2751.7,2751.5,1.07561805]
["bitfinex","ETHUSD",1752096823356,0.001,2751.7,2751.5,0.48927424]
["bitfinex","ETHUSD",1752096823558,3.70457296,2751.6,2751.5,0.48927424]
["bitfinex","ETHUSD",1752096824063,0.0703238,2751.6,2751.5,0.48927424]
["bitfinex","ETHUSD",1752096824244,4.4385232,2751.6,2751.5,0.48927424]
["bitfinex","ETHUSD",1752096824440,10.04687296,2751.6,2751.5,0.33480855]
["bitfinex","ETHUSD",1752096824761,0.1816,2751.5,2750.9,10.0]
["bitfinex","ETHUSD",1752096824970,3.6349299,2751.1,2751.0,0.48011496]
["bitfinex","ETHUSD",1752096825462,3.6349299,2751.1,2751.0,0.48008916]
["bitfinex","ETHUSD",1752096826056,4.4639299,2751.1,2751.0,0.48008916]
["bitfinex","ETHUSD",1752096827662,0.829,2751.1,2751.0,0.48008916]
["bitfinex","ETHUSD",1752096827863,4.46390967,2751.1,2751.0,0.48008916]
["bitfinex","ETHUSD",1752096830533,5.83068016,2751.1,2751.0,0.48008916]
["bitfinex","ETHUSD",1752096831059,5.83068016,2751.1,2750.0,6.831617]
["bitfinex","ETHUSD",1752096831060,3.63604782,2750.3,2749.9,0.832]
["bitfinex","ETHUSD",1752096831362,0.1816,2750.1,2750.0,1.03029594]
["bitfinex","ETHUSD",1752096832344,0.1816,2750.1,2750.0,1.06665957]
["bitfinex","ETHUSD",1752096834966,0.1816,2750.1,2750.0,1.06683021]
["bitfinex","ETHUSD",1752096835648,0.1816,2750.1,2750.0,0.48046658]
["bitfinex","ETHUSD",1752096835849,3.8178314,2750.1,2750.0,0.48046658]
["bitfinex","ETHUSD",1752096837246,0.1816,2750.1,2750.0,0.48046658]
["bitfinex","ETHUSD",1752096837846,0.1816,2750.1,2750.0,1.03046658]
["bitfinex","ETHUSD",1752096838058,5.568,2750.5,2750.0,17.17195417]
["bitfinex","ETHUSD",1752096838290,0.1816,2750.4,2750.3,10.55]
["bitfinex","ETHUSD",1752096838573,0.1816,2750.4,2750.3,11.03046658]
["bitfinex","ETHUSD",1752096841666,0.1816,2750.4,2750.3,1.03046658]
["bitfinex","ETHUSD",1752096842065,0.1816,2750.4,2750.3,0.69608339]
["bitfinex","ETHUSD",1752096843279,5.7496,2750.4,2750.3,1.75770039]
["bitfinex","ETHUSD",1752096844658,5.7496,2750.4,2750.3,0.14608339]
["bitfinex","ETHUSD",1752096844858,5.51312996,2750.4,2750.3,0.14608339]
["bitfinex","ETHUSD",1752096845376,5.51312996,2750.4,2750.3,0.48287929]
["bitfinex","ETHUSD",1752096846972,5.51312996,2750.4,2750.3,0.14608339]
["bitfinex","ETHUSD",1752096847448,5.51312996,2750.4,2750.3,1.76424286]
["bitfinex","ETHUSD",1752096847879,5.51312996,2750.4,2750.3,0.14608339]
["bitfinex","ETHUSD",1752096848678,9.14896474,2750.4,2750.3,1.76457031]
["bitfinex","ETHUSD",1752096848877,11.23843366,2750.4,2750.3,0.14608339]
["bitfinex","ETHUSD",1752096850578,0.811,2750.4,2750.3,0.14608339]
["bitfinex","ETHUSD",1752096850781,5.568,2750.4,2750.3,0.14608339]
["bitfinex","ETHUSD",1752096851778,5.568,2750.4,2750.3,0.1470769]
["bitfinex","ETHUSD",1752096852151,5.568,2750.4,2750.3,1.76556382]
["bitfinex","ETHUSD",1752096852971,9.20383478,2750.4,2750.3,1.76556382]
["bitfinex","ETHUSD",1752096853555,9.20383478,2750.4,2750.3,1.76756382]
["bitfinex","ETHUSD",1752096853957,11.31328929,2750.4,2750.3,3.1490769]
["bitfinex","ETHUSD",1752096854172,11.31328929,2750.4,2750.3,0.1490769]
["bitfinex","ETHUSD",1752096861478,11.31328929,2750.4,2750.3,1e-08]
["bitfinex","ETHUSD",1752096861899,21.31328929,2750.4,2750.3,1e-08]
["bitfinex","ETHUSD",1752096864981,21.86328929,2750.4,2750.3,1e-08]
["bitfinex","ETHUSD",1752096865988,29.83328929,2750.4,2750.3,1e-08]
["bitfinex","ETHUSD",1752096867711,3.63715719,2749.4,2749.3,3.0]
["bitfinex","ETHUSD",1752096867872,10.03065719,2749.4,2749.3,3.0]
["bitfinex","ETHUSD",1752096868070,11.03372291,2749.4,2749.3,3.0]
["bitfinex","ETHUSD",1752096868972,11.03372291,2749.4,2749.1,0.002]
["bitfinex","ETHUSD",1752096868973,3.63742179,2749.2,2749.1,0.002]
["bitfinex","ETHUSD",1752096869174,9.20542179,2749.2,2749.1,0.002]
["bitfinex","ETHUSD",1752096878212,3.63742179,2749.2,2749.1,0.002]
["bitfinex","ETHUSD",1752096878386,9.20642179,2749.2,2749.1,0.002]
["bitfinex","ETHUSD",1752096881983,10.67365136,2749.2,2749.1,0.002]
["bitfinex","ETHUSD",1752096883500,9.20642179,2749.2,2749.1,0.002]
["bitfinex","ETHUSD",1752096883704,3.63742179,2749.2,2749.1,0.002]
["bitfinex","ETHUSD",1752096884017,5.569,2749.2,2749.1,0.002]
["bitfinex","ETHUSD",1752096885508,5.568,2749.2,2749.1,0.002]
["bitfinex","ETHUSD",1752096885717,5.568,2749.2,2749.1,3.63955149]
["bitfinex","ETHUSD",1752096886119,5.568,2749.2,2749.1,5.4245053]
["bitfinex","ETHUSD",1752096886583,3.63690495,2749.6,2749.1,5.4245053]
["bitfinex","ETHUSD",1752096886913,5.568,2749.5,2749.1,5.46080831]
["bitfinex","ETHUSD",1752096887103,5.568,2749.5,2749.3,3.0]
["bitfinex","ETHUSD",1752096888710,3.63683369,2749.7,2749.3,3.0]
["bitfinex","ETHUSD",1752096888896,5.568,2749.6,2749.3,3.0]
["bitfinex","ETHUSD",1752096889102,9.20493766,2749.6,2749.3,3.0]
["bitfinex","ETHUSD",1752096889916,5.568,2749.6,2749.3,4.61992796]
["bitfinex","ETHUSD",1752096890105,9.20494464,2749.6,2749.3,4.61992796]
["bitfinex","ETHUSD",1752096890505,3.63703144,2749.5,2749.3,4.61992796]
["bitfinex","ETHUSD",1752096890814,5.568,2749.4,2749.3,4.61992796]
["bitfinex","ETHUSD",1752096891214,5.568,2749.4,2749.3,3.0]
["bitfinex","ETHUSD",1752096891806,5.568,2749.4,2749.3,4.62438896]
["bitfinex","ETHUSD",1752096892214,3.63715719,2749.4,2749.3,4.62438896]
["bitfinex","ETHUSD",1752096892390,9.20415719,2749.4,2749.3,3.0]
["bitfinex","ETHUSD",1752096892586,9.20415719,2749.4,2749.2,1.62438896]
["bitfinex","ETHUSD",1752096892816,3.81902179,2749.2,2749.1,1.62638896]
["bitfinex","ETHUSD",1752096893018,9.38602179,2749.2,2749.1,1.62638896]
["bitfinex","ETHUSD",1752096893222,11.05206864,2749.2,2749.1,0.002]
["bitfinex","ETHUSD",1752096893584,11.84096864,2749.2,2749.1,0.002]
["bitfinex","ETHUSD",1752096895227,11.84096864,2749.2,2749.1,1e-08]
["bitfinex","ETHUSD",1752096895427,3.6375541,2749.1,2749.0,1e-08]
["bitfinex","ETHUSD",1752096895587,4.4264541,2749.1,2749.0,1e-08]
["bitfinex","ETHUSD",1752096895791,6.14678003,2749.1,2749.0,1e-08]
["bitfinex","ETHUSD",1752096896314,6.14678003,2749.1,2748.5,0.002]
["bitfinex","ETHUSD",1752096896315,3.63821581,2748.6,2748.5,1e-08]
["bitfinex","ETHUSD",1752096896495,9.99411581,2748.6,2748.5,1e-08]
["bitfinex","ETHUSD",1752096900291,3.63848057,2748.4,2748.3,1e-08]
["bitfinex","ETHUSD",1752096900536,9.20648057,2748.4,2748.3,1e-08]
["bitfinex","ETHUSD",1752096902346,9.97008057,2748.4,2748.3,1e-08]
["bitfinex","ETHUSD",1752096902932,15.82048732,2748.4,2748.3,1e-08]
["bitfinex","ETHUSD",1752096903437,15.82048732,2748.4,2747.6,0.002]
["bitfinex","ETHUSD",1752096903438,4.4030075,2747.7,2747.6,1e-08]
["bitfinex","ETHUSD",1752096903635,9.9720075,2747.7,2747.6,1e-08]
["bitfinex","ETHUSD",1752096903813,3.63953996,2747.6,2747.5,1e-08]
["bitfinex","ETHUSD",1752096906637,4.41343996,2747.6,2747.5,1e-08]
["bitfinex","ETHUSD",1752096907330,14.59517242,2747.5,2747.4,1e-08]
["bitfinex","ETHUSD",1752096907507,21.52835717,2747.5,2747.4,1e-08]
["bitfinex","ETHUSD",1752096907699,11.3239,2747.4,2746.1,0.0693238]
["bitfinex","ETHUSD",1752096907900,11.54378475,2747.5,2746.1,0.0693238]
["bitfinex","ETHUSD",1752096907901,0.7739,2746.8,2746.1,0.0693238]
["bitfinex","ETHUSD",1752096908200,10.0,2747.2,2746.3,0.7985]
["bitfinex","ETHUSD",1752096908433,5.581,2747.1,2746.5,0.7985]
["bitfinex","ETHUSD",1752096908624,3.64040246,2747.0,2746.5,0.7985]
["bitfinex","ETHUSD",1752096908822,8.74,2747.3,2746.5,5.52347947]
["bitfinex","ETHUSD",1752096909024,0.1816,2746.6,2746.5,4.9894401]
["bitfinex","ETHUSD",1752096909206,5.7656,2746.6,2746.5,1.3485]
["bitfinex","ETHUSD",1752096909514,5.7656,2746.6,2746.5,4.98949763]
["bitfinex","ETHUSD",1752096909913,5.7656,2746.6,2746.5,1.3485]
["bitfinex","ETHUSD",1752096910240,5.7656,2746.6,2746.5,0.7985]
["bitfinex","ETHUSD",1752096913138,9.40646506,2746.6,2746.5,0.7985]
["bitfinex","ETHUSD",1752096915138,3.64099763,2746.5,2746.4,0.002]
["bitfinex","ETHUSD",1752096934437,4.43569763,2746.5,2746.4,0.002]
["bitfinex","ETHUSD",1752096938656,4.43569763,2746.5,2745.6,2.14882266]
["bitfinex","ETHUSD",1752096938657,3.64205849,2745.7,2745.6,2.14882266]
["bitfinex","ETHUSD",1752096938860,10.0,2746.3,2745.6,2.14882266]
["bitfinex","ETHUSD",1752096938861,8.746,2746.0,2745.6,2.90472266]
["bitfinex","ETHUSD",1752096939105,3.64193727,2745.8,2745.6,0.7559]
["bitfinex","ETHUSD",1752096939379,5.574,2745.7,2745.6,0.7559]
["bitfinex","ETHUSD",1752096939559,5.58,2745.7,2745.6,0.7559]
["bitfinex","ETHUSD",1752096939753,0.7947,2746.7,2745.8,0.7559]
["bitfinex","ETHUSD",1752096939971,3.64142609,2746.2,2745.8,0.7559]
["bitfinex","ETHUSD",1752096940142,9.2215378,2746.1,2745.8,0.7559]
["bitfinex","ETHUSD",1752096940347,5.58,2746.0,2745.8,0.7559]
["bitfinex","ETHUSD",1752096941378,3.6414663,2746.2,2745.8,0.7559]
["bitfinex","ETHUSD",1752096941677,10.7947,2746.9,2745.8,0.7559]
["bitfinex","ETHUSD",1752096941678,9.22054105,2746.1,2745.8,0.7559]
["bitfinex","ETHUSD",1752096941881,5.579,2746.0,2745.8,0.7559]
["bitfinex","ETHUSD",1752096943184,3.64154105,2746.1,2745.8,1.3059]
["bitfinex","ETHUSD",1752096943185,5.579,2745.9,2745.8,1.3059]
["bitfinex","ETHUSD",1752096944752,5.579,2745.9,2745.8,0.7559]
["bitfinex","ETHUSD",1752096945286,3.64120178,2746.4,2746.0,0.8093]
["bitfinex","ETHUSD",1752096945478,5.577,2746.3,2746.0,1.93424621]
["bitfinex","ETHUSD",1752096946287,5.577,2746.2,2746.0,1.93424621]
["bitfinex","ETHUSD",1752096946581,5.577,2746.1,2746.0,1.89782961]
["bitfinex","ETHUSD",1752096946995,3.64119726,2746.4,2746.0,1.89782961]
["bitfinex","ETHUSD",1752096947279,5.577,2746.3,2746.0,1.93424621]
["bitfinex","ETHUSD",1752096947482,5.576,2746.2,2746.0,1.93424621]
["bitfinex","ETHUSD",1752096947651,5.576,2746.1,2746.0,1.89782961]
["bitfinex","ETHUSD",1752096948273,5.576,2746.1,2746.0,8.23831286]
["bitfinex","ETHUSD",1752096948673,5.7576,2746.1,2746.0,8.23831286]
["bitfinex","ETHUSD",1752096948868,0.1816,2746.1,2746.0,18.23831286]
["bitfinex","ETHUSD",1752096949056,0.7947,2746.9,2746.0,18.23831286]
["bitfinex","ETHUSD",1752096949057,0.1816,2746.5,2746.4,5.0004302]
["bitfinex","ETHUSD",1752096949258,0.1816,2746.5,2746.4,11.7852812]
["bitfinex","ETHUSD",1752096949454,0.1816,2746.5,2746.4,11.7488699]
["bitfinex","ETHUSD",1752096949652,0.1816,2746.5,2746.4,21.7488699]
["bitfinex","ETHUSD",1752096950561,0.1816,2746.5,2746.4,18.1077397]
["bitfinex","ETHUSD",1752096951187,0.1816,2746.5,2746.4,21.7488699]
["bitfinex","ETHUSD",1752096951982,0.1816,2746.5,2746.4,26.89769256]
["bitfinex","ETHUSD",1752096952188,0.1816,2746.5,2746.4,23.89769256]
["bitfinex","ETHUSD",1752096954292,0.1816,2746.5,2746.4,21.7488699]
["bitfinex","ETHUSD",1752096955060,0.1816,2746.5,2746.4,18.1077397]
["bitfinex","ETHUSD",1752096955859,0.1816,2746.5,2746.4,21.7488699]
["bitfinex","ETHUSD",1752096956274,0.1816,2746.5,2746.4,18.1077397]
["bitfinex","ETHUSD",1752096956608,0.1816,2746.5,2746.4,21.7488699]
["bitfinex","ETHUSD",1752096956762,0.1816,2746.5,2746.4,24.7488699]
["bitfinex","ETHUSD",1752096957498,0.1816,2746.5,2746.4,15.2234576]
["bitfinex","ETHUSD",1752096957828,0.1816,2746.5,2746.4,13.8093]
["bitfinex","ETHUSD",1752096958794,0.1816,2746.5,2746.4,13.0]
["bitfinex","ETHUSD",1752096958965,3.82259763,2746.5,2746.4,13.0]
["bitfinex","ETHUSD",1752096959361,9.39559763,2746.5,2746.4,13.0]
["bitfinex","ETHUSD",1752096959569,9.39559763,2746.5,2746.4,3.0]
["bitfinex","ETHUSD",1752096959773,10.69924519,2746.5,2746.4,3.0]
["bitfinex","ETHUSD",1752096960072,11.48294519,2746.5,2746.4,3.0]
["bitfinex","ETHUSD",1752096960474,3.6415768,2746.1,2745.9,0.84651793]
["bitfinex","ETHUSD",1752096960763,3.6415768,2746.1,2745.9,0.8101]
["bitfinex","ETHUSD",1752096960764,9.2145768,2746.1,2745.9,0.8101]
["bitfinex","ETHUSD",1752096961095,3.64166059,2746.0,2745.9,0.8101]
["bitfinex","ETHUSD",1752096961261,3.64166059,2746.0,2745.9,0.6101]
["bitfinex","ETHUSD",1752096962108,0.1816,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1752096962326,0.1816,2745.9,2745.7,10.0]
["bitfinex","ETHUSD",1752096964411,0.1816,2745.9,2745.7,10.8101]
["bitfinex","ETHUSD",1752096965321,3.82340463,2745.9,2745.7,10.8101]
["bitfinex","ETHUSD",1752096965513,0.1816,2745.9,2745.7,10.8101]
["bitfinex","ETHUSD",1752096966402,3.64189776,2745.9,2745.7,10.8101]
["bitfinex","ETHUSD",1752096966709,3.64171621,2746.0,2745.7,10.8101]
["bitfinex","ETHUSD",1752096967009,0.1816,2745.8,2745.7,10.8101]
["bitfinex","ETHUSD",1752096968110,0.1816,2745.8,2745.7,15.00215849]
["bitfinex","ETHUSD",1752096968694,0.1816,2745.8,2745.7,23.52307048]
["bitfinex","ETHUSD",1752096969100,0.1816,2745.8,2745.7,25.67189314]
["bitfinex","ETHUSD",1752096969509,0.1816,2745.8,2745.7,31.24489314]
["bitfinex","ETHUSD",1752096969709,0.1816,2745.8,2745.7,28.60826325]
["bitfinex","ETHUSD",1752096971219,3.64136678,2746.3,2745.8,3.64187411]
["bitfinex","ETHUSD",1752096971424,9.21442667,2746.2,2745.9,0.03641793]
["bitfinex","ETHUSD",1752096971897,0.1816,2745.9,2745.8,4.2283451]
["bitfinex","ETHUSD",1752096972236,0.1816,2745.9,2745.8,0.55]
["bitfinex","ETHUSD",1752096976203,0.1816,2745.9,2745.8,12.69882266]
["bitfinex","ETHUSD",1752096976600,0.1816,2745.9,2745.8,16.34074851]
["bitfinex","ETHUSD",1752096977019,0.1816,2745.9,2745.8,12.69882266]
["bitfinex","ETHUSD",1752096977502,0.1816,2745.9,2745.8,16.34074851]
["bitfinex","ETHUSD",1752096977712,0.1816,2745.9,2745.8,12.69882266]
["bitfinex","ETHUSD",1752096979328,0.1816,2745.9,2745.8,16.34074851]
["bitfinex","ETHUSD",1752096979517,0.1816,2745.9,2745.8,6.123]
["bitfinex","ETHUSD",1752096980219,0.1816,2745.9,2745.8,0.55]
["bitfinex","ETHUSD",1752096980818,0.1816,2745.9,2745.8,4.19192585]
["bitfinex","ETHUSD",1752096981031,0.1816,2745.9,2745.8,6.123]
["bitfinex","ETHUSD",1752096981231,0.8201,2746.6,2745.9,0.55]
["bitfinex","ETHUSD",1752096981422,0.1816,2746.2,2746.0,0.0364166]
["bitfinex","ETHUSD",1752096982200,0.1816,2746.2,2746.0,3.67800257]
["bitfinex","ETHUSD",1752096982536,0.1816,2746.2,2746.0,9.25100257]
["bitfinex","ETHUSD",1752096982731,0.1816,2746.2,2746.0,9.21458597]
["bitfinex","ETHUSD",1752096983030,0.1816,2746.4,2746.2,3.6413576]
["bitfinex","ETHUSD",1752096983203,0.1816,2746.4,2746.3,0.03641262]
["bitfinex","ETHUSD",1752096985905,0.1816,2746.4,2746.3,3.6776754]
["bitfinex","ETHUSD",1752096986107,0.1816,2746.4,2746.3,0.03641262]
["bitfinex","ETHUSD",1752096988552,0.1816,2746.4,2746.2,12.14882266]
["bitfinex","ETHUSD",1752096989944,0.1816,2746.4,2746.3,3.0]
["bitfinex","ETHUSD",1752096990538,0.1816,2746.4,2746.3,3.03641262]
["bitfinex","ETHUSD",1752096991408,0.1816,2746.4,2746.3,3.0]
["bitfinex","ETHUSD",1752096992518,0.1816,2746.4,2746.3,3.03641262]
["bitfinex","ETHUSD",1752096993059,0.1816,2746.4,2746.3,3.0]
["bitfinex","ETHUSD",1752096993931,0.1816,2746.4,2746.3,3.03641262]
["bitfinex","ETHUSD",1752096994332,0.1816,2746.4,2746.3,3.0]
["bitfinex","ETHUSD",1752096995824,4.20499104,2746.4,2746.3,3.0]
["bitfinex","ETHUSD",1752096996019,9.77599104,2746.4,2746.3,3.0]
["bitfinex","ETHUSD",1752096996322,3.64152798,2746.1,2746.0,2.14882266]
["bitfinex","ETHUSD",1752096996752,10.01132798,2746.1,2746.0,2.14882266]
["bitfinex","ETHUSD",1752096997550,3.82326059,2746.0,2745.9,2.14882266]
["bitfinex","ETHUSD",1752096997763,4.64279339,2746.0,2745.9,2.14882266]
["bitfinex","ETHUSD",1752096998651,4.64279339,2746.0,2745.9,1.63135403]
["bitfinex","ETHUSD",1752097000455,3.82339321,2745.9,2745.8,1.63335403]
["bitfinex","ETHUSD",1752097001271,3.82339321,2745.9,2745.8,0.002]
["bitfinex","ETHUSD",1752097001564,9.39439321,2745.9,2745.8,0.002]
["bitfinex","ETHUSD",1752097002225,10.87799187,2745.9,2745.8,0.002]
["bitfinex","ETHUSD",1752097017279,9.39439321,2745.9,2745.8,0.002]
["bitfinex","ETHUSD",1752097027595,9.39539321,2745.9,2745.8,0.002]
["bitfinex","ETHUSD",1752097035192,0.1826,2745.9,2745.8,0.002]
["bitfinex","ETHUSD",1752097035575,9.39339321,2745.9,2745.8,0.002]
["bitfinex","ETHUSD",1752097035782,5.7516,2745.9,2745.8,0.002]
["bitfinex","ETHUSD",1752097036173,0.1826,2745.9,2745.8,0.002]
["bitfinex","ETHUSD",1752097036473,5.7516,2745.9,2745.8,0.002]
["bitfinex","ETHUSD",1752097037368,0.1826,2745.9,2745.8,16.64000297]
["bitfinex","ETHUSD",1752097037579,0.001,2745.9,2745.8,10.84925446]
["bitfinex","ETHUSD",1752097037778,0.001,2745.9,2745.8,12.99807712]
["bitfinex","ETHUSD",1752097038197,0.001,2745.9,2745.8,16.64000297]
["bitfinex","ETHUSD",1752097038496,0.001,2745.9,2745.8,14.49118031]
["bitfinex","ETHUSD",1752097038996,0.001,2745.9,2745.8,10.84925446]
["bitfinex","ETHUSD",1752097039793,0.001,2745.9,2745.8,16.64000297]
["bitfinex","ETHUSD",1752097040500,0.001,2745.9,2745.8,14.49118031]
["bitfinex","ETHUSD",1752097041593,0.001,2745.9,2745.8,0.552]
["bitfinex","ETHUSD",1752097042367,0.001,2745.9,2745.8,2.72909124]
["bitfinex","ETHUSD",1752097042696,0.001,2745.9,2745.8,12.72909124]
["bitfinex","ETHUSD",1752097042910,0.001,2745.9,2745.8,10.552]
["bitfinex","ETHUSD",1752097043196,0.001,2745.9,2745.8,14.19392585]
["bitfinex","ETHUSD",1752097043404,0.001,2745.9,2745.8,13.51494905]
["bitfinex","ETHUSD",1752097043704,0.001,2745.9,2745.8,11.3373]
["bitfinex","ETHUSD",1752097043889,0.001,2745.9,2745.8,14.30282853]
["bitfinex","ETHUSD",1752097044299,0.001,2745.9,2745.8,16.48106672]
["bitfinex","ETHUSD",1752097045702,0.001,2745.9,2745.8,14.30282853]
["bitfinex","ETHUSD",1752097048515,0.001,2745.9,2745.8,16.48111489]
["bitfinex","ETHUSD",1752097055320,0.001,2745.9,2745.8,13.51558636]
["bitfinex","ETHUSD",1752097057412,0.001,2745.9,2745.8,17.15751221]
["bitfinex","ETHUSD",1752097057612,0.001,2745.9,2745.8,18.20293139]
["bitfinex","ETHUSD",1752097058885,0.001,2745.9,2745.8,22.48228455]
["bitfinex","ETHUSD",1752097061791,0.001,2745.9,2745.8,19.25857901]
["bitfinex","ETHUSD",1752097062116,0.001,2745.9,2745.8,22.92406661]
["bitfinex","ETHUSD",1752097065799,0.001,2745.9,2745.8,23.10566661]
["bitfinex","ETHUSD",1752097067823,0.001,2745.9,2745.8,26.10566661]
["bitfinex","ETHUSD",1752097069337,0.001,2745.9,2745.8,30.15276661]
["bitfinex","ETHUSD",1752097069626,0.001,2745.9,2745.8,26.42341345]
["bitfinex","ETHUSD",1752097069832,0.001,2745.9,2745.8,30.70276661]
["bitfinex","ETHUSD",1752097070194,0.001,2745.9,2745.8,26.42341345]
["bitfinex","ETHUSD",1752097070533,0.001,2745.9,2745.8,24.03727901]
["bitfinex","ETHUSD",1752097070728,0.001,2745.9,2745.8,18.47327901]
["bitfinex","ETHUSD",1752097070920,0.001,2745.9,2745.8,24.03727901]
["bitfinex","ETHUSD",1752097071301,0.001,2745.9,2745.8,27.30214153]
["bitfinex","ETHUSD",1752097071612,0.001,2745.9,2745.8,23.65921568]
["bitfinex","ETHUSD",1752097071813,0.1826,2745.9,2745.8,19.37986252]
["bitfinex","ETHUSD",1752097072414,0.1826,2745.9,2745.8,16.115]
["bitfinex","ETHUSD",1752097073911,0.1826,2745.9,2745.8,18.29206815]
["bitfinex","ETHUSD",1752097075733,0.1826,2745.9,2745.8,21.933994]
["bitfinex","ETHUSD",1752097076034,0.1826,2745.9,2745.8,18.29206815]
["bitfinex","ETHUSD",1752097076214,0.1826,2745.9,2745.8,21.933994]
["bitfinex","ETHUSD",1752097076812,0.001,2745.9,2745.8,22.26168202]
["bitfinex","ETHUSD",1752097081434,0.001,2745.9,2745.8,25.52654454]
["bitfinex","ETHUSD",1752097081946,0.001,2745.9,2745.8,26.28884454]
["bitfinex","ETHUSD",1752097082128,0.001,2745.9,2745.8,32.17454164]
["bitfinex","ETHUSD",1752097083022,0.001,2745.9,2745.8,28.90967912]
["bitfinex","ETHUSD",1752097083222,0.001,2745.9,2745.8,32.17376266]
["bitfinex","ETHUSD",1752097085847,0.001,2745.9,2745.8,28.90967912]
["bitfinex","ETHUSD",1752097086757,0.001,2745.9,2745.8,29.09127912]
["bitfinex","ETHUSD",1752097089034,0.001,2745.9,2745.8,32.09127912]
["bitfinex","ETHUSD",1752097090030,0.001,2745.9,2745.8,32.08927912]
["bitfinex","ETHUSD",1752097093556,0.001,2745.9,2745.8,26.20358202]
["bitfinex","ETHUSD",1752097093742,0.001,2745.9,2745.8,26.20258202]
["bitfinex","ETHUSD",1752097096243,0.001,2745.9,2745.8,20.64258202]
["bitfinex","ETHUSD",1752097096428,0.001,2745.9,2745.8,26.20258202]
["bitfinex","ETHUSD",1752097096961,0.001,2745.9,2745.8,20.64258202]
["bitfinex","ETHUSD",1752097097164,0.001,2745.9,2745.8,26.20258202]
["bitfinex","ETHUSD",1752097104848,0.001,2745.9,2745.8,30.48162137]
["bitfinex","ETHUSD",1752097105866,0.001,2745.9,2745.8,35.15162137]
["bitfinex","ETHUSD",1752097106065,0.001,2745.9,2745.8,26.20258202]
["bitfinex","ETHUSD",1752097106247,0.001,2745.9,2745.8,30.48162137]
["bitfinex","ETHUSD",1752097107549,0.001,2745.9,2745.8,30.2017029]
["bitfinex","ETHUSD",1752097110173,0.001,2745.9,2745.8,30.1667029]
["bitfinex","ETHUSD",1752097113175,0.001,2745.9,2745.8,24.6087029]
["bitfinex","ETHUSD",1752097113391,0.001,2745.9,2745.8,30.1657029]
["bitfinex","ETHUSD",1752097113551,0.001,2745.9,2745.8,23.8464029]
["bitfinex","ETHUSD",1752097113747,0.001,2745.9,2745.8,29.4034029]
["bitfinex","ETHUSD",1752097115256,0.001,2745.9,2745.8,33.70671049]
["bitfinex","ETHUSD",1752097115759,0.001,2745.9,2745.8,29.4024029]
["bitfinex","ETHUSD",1752097116276,0.001,2745.9,2745.8,33.70571049]
["bitfinex","ETHUSD",1752097116584,0.001,2745.9,2745.8,29.4024029]
["bitfinex","ETHUSD",1752097117383,0.001,2745.9,2745.8,33.70571049]
["bitfinex","ETHUSD",1752097117686,0.001,2745.9,2745.8,29.4024029]
["bitfinex","ETHUSD",1752097121210,0.001,2746.4,2746.3,3.64126278]
["bitfinex","ETHUSD",1752097121413,0.001,2746.4,2746.3,23.87550846]
["bitfinex","ETHUSD",1752097121561,0.001,2746.4,2746.3,28.29973519]
["bitfinex","ETHUSD",1752097121879,0.001,2746.4,2746.3,25.03160213]
["bitfinex","ETHUSD",1752097122065,0.001,2746.4,2746.3,20.75256278]
["bitfinex","ETHUSD",1752097122260,0.001,2746.4,2746.3,29.08434391]
["bitfinex","ETHUSD",1752097122465,0.001,2746.4,2746.3,33.36338326]
["bitfinex","ETHUSD",1752097122893,0.001,2746.4,2746.3,34.96490246]
["bitfinex","ETHUSD",1752097123902,0.001,2747.0,2746.9,4.19046743]
["bitfinex","ETHUSD",1752097124100,0.001,2747.0,2746.9,14.2268721]
["bitfinex","ETHUSD",1752097124396,0.001,2747.0,2746.9,15.08368516]
["bitfinex","ETHUSD",1752097124760,0.001,2747.0,2746.9,15.26528516]
["bitfinex","ETHUSD",1752097125770,0.001,2747.0,2746.9,16.89534188]
["bitfinex","ETHUSD",1752097126581,0.001,2747.5,2747.1,4.19013673]
["bitfinex","ETHUSD",1752097126892,0.001,2747.5,2747.4,20.86346345]
["bitfinex","ETHUSD",1752097127087,0.001,2747.5,2747.4,26.41746345]
["bitfinex","ETHUSD",1752097127960,1e-08,2747.5,2747.4,26.41746345]
["bitfinex","ETHUSD",1752097128164,1e-08,2747.5,2747.4,26.59587268]
["bitfinex","ETHUSD",1752097128366,1e-08,2747.5,2747.4,28.22518263]
["bitfinex","ETHUSD",1752097128566,1e-08,2747.5,2747.4,31.85287569]
["bitfinex","ETHUSD",1752097128879,1e-08,2747.5,2747.4,30.22356574]
["bitfinex","ETHUSD",1752097129578,1e-08,2747.5,2747.4,17.26749796]
["bitfinex","ETHUSD",1752097129762,1e-08,2747.5,2747.4,1.62678044]
["bitfinex","ETHUSD",1752097130167,1e-08,2747.5,2747.3,3.63987383]
["bitfinex","ETHUSD",1752097130987,1e-08,2747.5,2747.3,6.102]
["bitfinex","ETHUSD",1752097131192,0.8175,2747.4,2747.3,0.55]
["bitfinex","ETHUSD",1752097133671,0.8175,2747.4,2747.3,1.62678044]
["bitfinex","ETHUSD",1752097134076,0.8175,2747.4,2747.3,2.17633449]
["bitfinex","ETHUSD",1752097135367,0.8175,2747.4,2747.3,2.16618573]
["bitfinex","ETHUSD",1752097135568,0.8175,2747.4,2747.2,3.30090242]
["bitfinex","ETHUSD",1752097135768,0.8175,2747.4,2747.2,2.20265148]
["bitfinex","ETHUSD",1752097136293,0.8175,2747.4,2747.3,1.62485633]
["bitfinex","ETHUSD",1752097136697,0.9991,2747.4,2747.3,1.62485633]
["bitfinex","ETHUSD",1752097137478,0.9991,2747.4,2747.2,5.30132511]
["bitfinex","ETHUSD",1752097139195,0.9991,2747.4,2747.2,10.85232511]
["bitfinex","ETHUSD",1752097139394,0.9991,2747.4,2747.2,10.81592442]
["bitfinex","ETHUSD",1752097139790,0.9991,2747.4,2747.3,4.18993739]
["bitfinex","ETHUSD",1752097140107,0.1816,2747.4,2747.3,11.69535227]
["bitfinex","ETHUSD",1752097140274,0.1816,2747.4,2747.3,21.69535227]
["bitfinex","ETHUSD",1752097142377,0.1816,2747.4,2747.3,20.07049594]
["bitfinex","ETHUSD",1752097142685,0.1816,2747.4,2747.3,21.69385738]
["bitfinex","ETHUSD",1752097142888,1e-08,2747.5,2747.4,13.6398049]
["bitfinex","ETHUSD",1752097143077,1e-08,2747.5,2747.4,20.81395895]
["bitfinex","ETHUSD",1752097143703,1e-08,2747.5,2747.4,19.1908049]
["bitfinex","ETHUSD",1752097144602,1e-08,2747.5,2747.4,26.57705569]
["bitfinex","ETHUSD",1752097145282,1e-08,2747.5,2747.4,24.4108049]
["bitfinex","ETHUSD",1752097145609,1e-08,2747.5,2747.4,28.0762925]
["bitfinex","ETHUSD",1752097146706,1e-08,2747.5,2747.4,31.34079423]
["bitfinex","ETHUSD",1752097146908,1e-08,2747.5,2747.4,32.14989423]
["bitfinex","ETHUSD",1752097147514,1e-08,2747.5,2747.4,28.8853925]
["bitfinex","ETHUSD",1752097148326,0.001,2748.1,2748.0,14.99811018]
["bitfinex","ETHUSD",1752097148627,0.001,2748.1,2748.0,30.09619839]
["bitfinex","ETHUSD",1752097149221,0.001,2748.1,2748.0,30.63693368]
["bitfinex","ETHUSD",1752097149592,0.001,2748.1,2748.0,28.47399252]
["bitfinex","ETHUSD",1752097149794,0.001,2748.1,2748.0,31.71840427]
["bitfinex","ETHUSD",1752097150100,0.001,2748.1,2748.0,25.83784572]
["bitfinex","ETHUSD",1752097150290,0.001,2748.1,2748.0,28.47399252]
["bitfinex","ETHUSD",1752097150506,0.001,2748.1,2748.0,31.71840427]
["bitfinex","ETHUSD",1752097151544,0.001,2748.1,2748.0,34.71840427]
["bitfinex","ETHUSD",1752097155839,0.001,2748.1,2748.0,31.47399252]
["bitfinex","ETHUSD",1752097157230,0.001,2748.1,2748.0,31.74921285]
["bitfinex","ETHUSD",1752097160637,0.001,2748.1,2748.0,24.78233397]
["bitfinex","ETHUSD",1752097160822,0.001,2748.4,2748.3,4.18861296]
["bitfinex","ETHUSD",1752097161023,0.001,2748.4,2748.3,19.84938145]
["bitfinex","ETHUSD",1752097161818,0.001,2748.4,2748.3,21.10241327]
["bitfinex","ETHUSD",1752097162617,0.001,2748.4,2748.3,23.26444291]
["bitfinex","ETHUSD",1752097163150,0.001,2748.4,2748.3,21.10241327]
["bitfinex","ETHUSD",1752097163324,0.001,2748.4,2748.3,23.26444291]
["bitfinex","ETHUSD",1752097165277,0.001,2748.4,2748.3,12.82579813]
["bitfinex","ETHUSD",1752097165560,4.64618057,2748.4,2748.3,1.73631592]
["bitfinex","ETHUSD",1752097165716,4.64618057,2748.4,2748.3,0.11376849]
["bitfinex","ETHUSD",1752097165916,4.64618057,2748.4,2748.2,0.55]
["bitfinex","ETHUSD",1752097166115,4.64618057,2748.4,2748.2,10.55]
["bitfinex","ETHUSD",1752097166548,3.63861296,2748.3,2748.2,10.55]
["bitfinex","ETHUSD",1752097166754,4.64626545,2748.4,2748.2,10.55]
["bitfinex","ETHUSD",1752097167463,3.63861296,2748.3,2748.2,10.55]
["bitfinex","ETHUSD",1752097167664,3.63861296,2748.3,2748.2,0.55]
["bitfinex","ETHUSD",1752097167818,3.63861296,2748.3,2748.2,10.55]
["bitfinex","ETHUSD",1752097168015,3.63874536,2748.2,2748.1,1.62254743]
["bitfinex","ETHUSD",1752097168347,4.64557777,2748.1,2748.0,4.62254743]
["bitfinex","ETHUSD",1752097168652,4.64557777,2748.1,2748.0,3.0]
["bitfinex","ETHUSD",1752097170740,3.63925028,2747.9,2747.6,1.62254743]
["bitfinex","ETHUSD",1752097171039,4.42098135,2747.8,2747.6,1.62254743]
["bitfinex","ETHUSD",1752097172044,3.6394075,2747.7,2747.6,1.62254743]
["bitfinex","ETHUSD",1752097172236,4.42100755,2747.8,2747.6,1.62254743]
["bitfinex","ETHUSD",1752097172635,3.6394075,2747.7,2747.6,1.62254743]
["bitfinex","ETHUSD",1752097174118,4.42108008,2747.8,2747.6,1.62254743]
["bitfinex","ETHUSD",1752097174629,3.6394075,2747.7,2747.6,1.62254743]
["bitfinex","ETHUSD",1752097176227,5.00014733,2747.7,2747.6,1.62254743]
["bitfinex","ETHUSD",1752097176634,5.00014733,2747.7,2747.6,4.62254743]
["bitfinex","ETHUSD",1752097176837,5.00014733,2747.7,2747.6,3.0]
["bitfinex","ETHUSD",1752097182229,3.82113996,2747.6,2747.5,0.002]
["bitfinex","ETHUSD",1752097182657,10.14983996,2747.6,2747.5,0.002]
["bitfinex","ETHUSD",1752097182863,11.66483869,2747.6,2747.5,0.002]
["bitfinex","ETHUSD",1752097184231,11.66483869,2747.6,2747.5,1.302]
["bitfinex","ETHUSD",1752097189565,1.69659873,2747.6,2747.5,1.302]
["bitfinex","ETHUSD",1752097189771,9.36813996,2747.6,2747.5,1.302]
["bitfinex","ETHUSD",1752097190350,3.82113996,2747.6,2747.5,1.302]
["bitfinex","ETHUSD",1752097190661,9.36813996,2747.6,2747.5,1.302]
["bitfinex","ETHUSD",1752097191070,5.7286,2747.6,2747.5,1.302]
["bitfinex","ETHUSD",1752097191252,9.36813996,2747.6,2747.5,1.302]
["bitfinex","ETHUSD",1752097194849,0.001,2748.1,2747.6,0.55]
["bitfinex","ETHUSD",1752097195079,0.001,2748.1,2748.0,4.18901018]
["bitfinex","ETHUSD",1752097195373,0.001,2748.1,2748.0,4.22540028]
["bitfinex","ETHUSD",1752097195540,0.001,2748.1,2748.0,14.22540028]
["bitfinex","ETHUSD",1752097195746,0.001,2748.1,2748.0,14.18901018]
["bitfinex","ETHUSD",1752097195941,0.001,2748.1,2748.0,14.97081018]
["bitfinex","ETHUSD",1752097196184,0.001,2748.1,2748.0,20.35279392]
["bitfinex","ETHUSD",1752097197145,0.001,2748.1,2748.0,18.19076428]
["bitfinex","ETHUSD",1752097197547,0.001,2748.1,2748.0,20.35428348]
["bitfinex","ETHUSD",1752097197760,0.001,2748.1,2748.0,18.19076428]
["bitfinex","ETHUSD",1752097198254,0.001,2748.1,2748.0,20.35493688]
["bitfinex","ETHUSD",1752097199763,0.001,2748.1,2748.0,25.90093688]
["bitfinex","ETHUSD",1752097200173,0.001,2748.1,2748.0,20.35493688]
["bitfinex","ETHUSD",1752097200355,0.001,2748.1,2748.0,20.65205093]
["bitfinex","ETHUSD",1752097200556,0.001,2748.1,2748.0,13.7699541]
["bitfinex","ETHUSD",1752097200761,0.001,2748.1,2747.9,2.16290465]
["bitfinex","ETHUSD",1752097200955,3.63987777,2748.1,2748.0,1.6226831]
["bitfinex","ETHUSD",1752097201266,9.18598432,2748.1,2747.9,1.6226831]
["bitfinex","ETHUSD",1752097201774,9.1859488,2748.1,2747.9,1.6226831]
["bitfinex","ETHUSD",1752097202092,3.63901018,2748.0,2747.9,1.6226831]
["bitfinex","ETHUSD",1752097202296,3.63914261,2747.9,2747.8,1.6226831]
["bitfinex","ETHUSD",1752097203180,3.63914261,2747.9,2747.8,4.6226831]
["bitfinex","ETHUSD",1752097203888,9.18514261,2747.9,2747.8,4.6226831]
["bitfinex","ETHUSD",1752097204067,9.18514261,2747.9,2747.8,3.0]
["bitfinex","ETHUSD",1752097204068,9.93594261,2747.9,2747.8,3.0]
["bitfinex","ETHUSD",1752097204467,11.42929548,2747.9,2747.8,3.0]
["bitfinex","ETHUSD",1752097206077,3.63953996,2747.6,2747.5,0.002]
["bitfinex","ETHUSD",1752097206281,9.18553996,2747.6,2747.5,0.002]
["bitfinex","ETHUSD",1752097208293,9.18553996,2747.6,2747.5,3.002]
["bitfinex","ETHUSD",1752097208591,9.18553996,2747.6,2747.5,3.11581686]
["bitfinex","ETHUSD",1752097209191,9.93633996,2747.6,2747.5,3.11581686]
["bitfinex","ETHUSD",1752097212483,0.1816,2747.6,2747.5,3.11581686]
["bitfinex","ETHUSD",1752097212768,0.1816,2747.8,2747.7,0.7949]
["bitfinex","ETHUSD",1752097212967,0.1816,2747.8,2747.7,0.90871686]
["bitfinex","ETHUSD",1752097213396,0.1816,2748.0,2747.8,0.55]
["bitfinex","ETHUSD",1752097213706,0.1816,2748.0,2747.9,0.11381686]
["bitfinex","ETHUSD",1752097213887,5.7276,2748.0,2747.9,0.11380042]
["bitfinex","ETHUSD",1752097214681,0.1816,2748.0,2747.9,0.11380042]
["bitfinex","ETHUSD",1752097214883,5.7276,2748.0,2747.9,0.11380042]
["bitfinex","ETHUSD",1752097215280,0.001,2748.1,2748.0,14.18901018]
["bitfinex","ETHUSD",1752097215486,0.001,2748.1,2748.0,18.9447982]
["bitfinex","ETHUSD",1752097217287,0.001,2748.1,2748.0,22.19061686]
["bitfinex","ETHUSD",1752097217617,0.001,2748.1,2748.0,22.19059347]
["bitfinex","ETHUSD",1752097217985,0.001,2748.1,2748.0,27.73759347]
["bitfinex","ETHUSD",1752097221921,0.001,2748.1,2748.0,28.07689939]
["bitfinex","ETHUSD",1752097222615,0.001,2748.1,2748.0,28.07692231]
["bitfinex","ETHUSD",1752097223014,0.001,2748.1,2748.0,24.83112704]
["bitfinex","ETHUSD",1752097223426,0.001,2748.1,2748.0,28.07692231]
["bitfinex","ETHUSD",1752097226396,0.001,2748.1,2748.0,24.83112704]
["bitfinex","ETHUSD",1752097228091,0.001,2748.1,2748.0,28.07692231]
["bitfinex","ETHUSD",1752097228298,0.001,2748.4,2748.0,28.07692231]
["bitfinex","ETHUSD",1752097228299,0.001,2748.6,2748.5,14.18834818]
["bitfinex","ETHUSD",1752097228498,0.001,2748.6,2748.5,30.27968536]
["bitfinex","ETHUSD",1752097229021,0.001,2748.6,2748.5,24.39912681]
["bitfinex","ETHUSD",1752097229224,0.001,2748.6,2748.5,24.39886448]
["bitfinex","ETHUSD",1752097231635,0.001,2748.6,2748.5,24.39839693]
["bitfinex","ETHUSD",1752097234405,0.001,2748.6,2748.5,24.39806958]
["bitfinex","ETHUSD",1752097237503,0.001,2748.6,2748.5,24.39807076]
["bitfinex","ETHUSD",1752097238422,0.001,2748.6,2748.5,22.77572562]
["bitfinex","ETHUSD",1752097238823,0.001,2748.6,2748.5,24.39522596]
["bitfinex","ETHUSD",1752097239417,0.001,2748.6,2748.5,22.77572562]
["bitfinex","ETHUSD",1752097240033,0.001,2748.6,2748.5,16.42252562]
["bitfinex","ETHUSD",1752097240249,0.001,2748.6,2748.5,21.96652562]
["bitfinex","ETHUSD",1752097241434,0.001,2748.6,2748.5,24.12906932]
["bitfinex","ETHUSD",1752097242537,0.001,2748.6,2748.5,21.96652562]
["bitfinex","ETHUSD",1752097243121,0.001,2748.6,2748.5,25.21034118]
["bitfinex","ETHUSD",1752097243326,0.001,2748.6,2748.5,25.39194118]
["bitfinex","ETHUSD",1752097243545,0.001,2748.6,2748.5,25.39193851]
["bitfinex","ETHUSD",1752097244437,0.001,2748.6,2748.5,22.14812295]
["bitfinex","ETHUSD",1752097247732,0.0693238,2748.8,2748.7,3.63808345]
["bitfinex","ETHUSD",1752097248044,0.0693238,2748.8,2748.7,26.5266552]
["bitfinex","ETHUSD",1752097248347,0.0693238,2748.8,2748.7,26.49027437]
["bitfinex","ETHUSD",1752097248648,0.0693238,2748.8,2748.7,32.37083292]
["bitfinex","ETHUSD",1752097249043,0.0693238,2748.8,2748.7,29.11549001]
["bitfinex","ETHUSD",1752097249557,0.0693238,2748.8,2748.7,26.82830796]
["bitfinex","ETHUSD",1752097250957,0.0693238,2748.8,2748.7,20.94774941]
["bitfinex","ETHUSD",1752097251568,0.0693238,2748.8,2748.7,23.23439192]
["bitfinex","ETHUSD",1752097252851,0.0693238,2748.8,2748.7,19.59630847]
["bitfinex","ETHUSD",1752097253550,0.0693238,2748.8,2748.7,23.23439192]
["bitfinex","ETHUSD",1752097254250,0.0693238,2748.8,2748.7,22.85461067]
["bitfinex","ETHUSD",1752097255235,0.0693238,2748.8,2748.7,22.85525379]
["bitfinex","ETHUSD",1752097255434,0.0693238,2748.8,2748.7,22.85525399]
["bitfinex","ETHUSD",1752097257748,3.63783192,2748.9,2748.8,10.55]
["bitfinex","ETHUSD",1752097257975,3.63783192,2748.9,2748.8,11.0025978]
["bitfinex","ETHUSD",1752097258332,3.63783192,2748.9,2748.8,14.2609]
["bitfinex","ETHUSD",1752097260978,3.63783192,2748.9,2748.8,14.26090054]
["bitfinex","ETHUSD",1752097261378,3.63783192,2748.9,2748.8,0.4534958]
["bitfinex","ETHUSD",1752097261379,5.12878481,2748.9,2748.8,0.4534958]
["bitfinex","ETHUSD",1752097261540,10.67178481,2748.9,2748.8,2.6281805]
["bitfinex","ETHUSD",1752097261745,3.6379511,2748.8,2748.7,1e-08]
["bitfinex","ETHUSD",1752097261938,4.40174818,2748.5,2748.4,0.002]
["bitfinex","ETHUSD",1752097262133,11.1307148,2748.5,2748.4,0.002]
["bitfinex","ETHUSD",1752097262534,3.63901018,2748.0,2747.9,0.002]
["bitfinex","ETHUSD",1752097262776,3.82061018,2748.0,2747.9,0.002]
["bitfinex","ETHUSD",1752097263387,3.82061018,2748.0,2747.9,3.002]
["bitfinex","ETHUSD",1752097263871,4.58401018,2748.0,2747.9,3.002]
["bitfinex","ETHUSD",1752097264191,6.3244753,2748.0,2747.9,3.002]
["bitfinex","ETHUSD",1752097266568,6.3244753,2748.0,2747.9,1e-08]
["bitfinex","ETHUSD",1752097266768,3.63953996,2747.6,2747.5,0.002]
["bitfinex","ETHUSD",1752097267011,9.94693996,2747.6,2747.5,0.002]
["bitfinex","ETHUSD",1752097273347,1.18596662,2748.5,2747.5,0.002]
["bitfinex","ETHUSD",1752097273561,0.7634,2749.0,2748.6,0.55]
["bitfinex","ETHUSD",1752097273727,0.001,2749.2,2748.9,5.88055855]
["bitfinex","ETHUSD",1752097273933,3.8191541,2749.1,2749.0,0.55]
["bitfinex","ETHUSD",1752097274254,0.1816,2749.1,2749.0,0.55]
["bitfinex","ETHUSD",1752097274946,3.8191541,2749.1,2749.0,0.55]
["bitfinex","ETHUSD",1752097275118,3.8191541,2749.1,2748.9,0.55]
["bitfinex","ETHUSD",1752097275320,3.63768643,2749.0,2748.9,0.55]
["bitfinex","ETHUSD",1752097275550,0.1816,2749.1,2748.6,0.1816]
["bitfinex","ETHUSD",1752097275856,0.001,2749.2,2747.7,3.63933392]
["bitfinex","ETHUSD",1752097275857,0.7755,2748.7,2747.7,3.2583022]
["bitfinex","ETHUSD",1752097276069,0.7755,2748.7,2747.5,0.002]
["bitfinex","ETHUSD",1752097276070,0.1816,2747.9,2747.5,0.002]
["bitfinex","ETHUSD",1752097276217,3.6394075,2747.7,2747.5,0.002]
["bitfinex","ETHUSD",1752097276713,3.6394075,2747.7,2747.5,0.552]
["bitfinex","ETHUSD",1752097276918,9.38391305,2747.8,2747.5,0.002]
["bitfinex","ETHUSD",1752097277337,5.7446,2747.8,2747.5,0.002]
["bitfinex","ETHUSD",1752097277538,3.63868893,2748.3,2747.8,10.55]
["bitfinex","ETHUSD",1752097277738,3.82001448,2748.5,2748.1,0.55]
["bitfinex","ETHUSD",1752097277942,3.82001448,2748.5,2748.3,0.55]
["bitfinex","ETHUSD",1752097278244,3.63848057,2748.4,2748.3,0.55]
["bitfinex","ETHUSD",1752097278421,3.63861296,2748.3,2748.2,3.25]
["bitfinex","ETHUSD",1752097300437,3.63861296,2748.3,2748.2,2.7]
["bitfinex","ETHUSD",1752097300438,4.94108231,2748.3,2748.2,2.7]
["bitfinex","ETHUSD",1752097301423,3.82034536,2748.2,2748.1,0.002]
["bitfinex","ETHUSD",1752097301715,9.37234536,2748.2,2748.1,0.002]
["bitfinex","ETHUSD",1752097301920,3.63927505,2747.8,2747.7,4.67]
["bitfinex","ETHUSD",1752097302083,3.63953996,2747.6,2747.5,0.002]
["bitfinex","ETHUSD",1752097302284,9.19853996,2747.6,2747.5,1e-08]
["bitfinex","ETHUSD",1752097302501,3.82127242,2747.5,2747.4,1e-08]
["bitfinex","ETHUSD",1752097302981,1.43134277,2748.1,2747.4,1e-08]
["bitfinex","ETHUSD",1752097303328,3.63852217,2748.4,2747.9,10.55]
["bitfinex","ETHUSD",1752097303511,3.63852217,2748.4,2748.1,0.55]
["bitfinex","ETHUSD",1752097303710,3.63863943,2748.3,2748.1,0.55]
["bitfinex","ETHUSD",1752097303909,9.21855047,2748.4,2748.1,0.55]
["bitfinex","ETHUSD",1752097304708,5.58,2748.4,2748.1,0.55]
["bitfinex","ETHUSD",1752097304910,3.63864208,2748.3,2748.1,0.55]
["bitfinex","ETHUSD",1752097305110,3.63874536,2748.2,2748.0,0.55]
["bitfinex","ETHUSD",1752097305304,3.63874536,2748.2,2747.9,12.16584572]
["bitfinex","ETHUSD",1752097305305,3.63901018,2748.0,2747.9,2.71584572]
["bitfinex","ETHUSD",1752097305597,3.63914261,2747.9,2747.8,12.71584572]
["bitfinex","ETHUSD",1752097306531,9.21914261,2747.9,2747.8,2.16584572]
["bitfinex","ETHUSD",1752097306738,9.21914261,2747.9,2747.7,12.16584572]
["bitfinex","ETHUSD",1752097306923,3.63927505,2747.8,2747.7,2.16584572]
["bitfinex","ETHUSD",1752097307812,3.63927505,2747.8,2747.6,12.16584572]
["bitfinex","ETHUSD",1752097308307,3.63927505,2747.8,2747.7,2.16584572]
["bitfinex","ETHUSD",1752097309108,3.6394075,2747.7,2747.6,12.71584572]
["bitfinex","ETHUSD",1752097309737,3.6394075,2747.7,2747.6,10.55]
["bitfinex","ETHUSD",1752097310106,3.6394075,2747.7,2747.6,10.552]
["bitfinex","ETHUSD",1752097311235,3.6394075,2747.7,2747.6,0.552]
["bitfinex","ETHUSD",1752097315543,0.001,2748.5,2748.2,1.3753]
["bitfinex","ETHUSD",1752097315743,0.001,2748.5,2748.2,28.67306819]
["bitfinex","ETHUSD",1752097315939,0.001,2748.5,2748.2,28.63668074]
["bitfinex","ETHUSD",1752097316141,0.001,2748.5,2748.2,26.46760391]
["bitfinex","ETHUSD",1752097316343,0.001,2748.5,2748.2,29.72121916]
["bitfinex","ETHUSD",1752097316546,0.001,2748.5,2748.2,33.0572277]
["bitfinex","ETHUSD",1752097316936,0.001,2748.5,2748.2,29.80361245]
["bitfinex","ETHUSD",1752097319357,0.001,2748.5,2748.2,24.23061245]
["bitfinex","ETHUSD",1752097319525,0.001,2748.5,2748.2,23.9310539]
["bitfinex","ETHUSD",1752097319731,3.63940044,2748.5,2748.2,14.07397438]
["bitfinex","ETHUSD",1752097319932,3.63940044,2748.5,2748.2,15.579]
["bitfinex","ETHUSD",1752097320343,3.63940044,2748.5,2748.2,18.29514403]
["bitfinex","ETHUSD",1752097320543,3.63940044,2748.5,2748.2,12.71614403]
["bitfinex","ETHUSD",1752097320739,3.63940044,2748.5,2748.2,18.29914403]
["bitfinex","ETHUSD",1752097320941,3.63940044,2748.5,2748.2,1.62506482]
["bitfinex","ETHUSD",1752097320942,4.783253,2748.3,2748.2,1.62506482]
["bitfinex","ETHUSD",1752097321239,3.63901018,2748.0,2747.9,1.62506482]
["bitfinex","ETHUSD",1752097321444,9.22301018,2748.0,2747.9,1.62506482]
["bitfinex","ETHUSD",1752097321763,3.63914261,2747.9,2747.8,11.62506482]
["bitfinex","ETHUSD",1752097321941,3.63914261,2747.9,2747.8,1.62506482]
["bitfinex","ETHUSD",1752097322139,5.70495789,2747.9,2747.8,1.62506482]
["bitfinex","ETHUSD",1752097322538,3.63927505,2747.8,2747.7,1.62506482]
["bitfinex","ETHUSD",1752097322753,3.6394075,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097322926,9.2234075,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097329071,5.582,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097329379,5.7636,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097329871,0.1816,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097330176,5.7636,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097331560,5.7636,2747.7,2747.6,10.002]
["bitfinex","ETHUSD",1752097331970,5.7636,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097333176,9.4030075,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097333608,5.7636,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097334266,9.4030075,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097334469,5.7636,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097335967,9.4030075,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097336695,5.7636,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097337065,5.7636,2747.7,2747.6,14.67558625]
["bitfinex","ETHUSD",1752097337066,0.1816,2747.7,2747.6,14.67558625]
["bitfinex","ETHUSD",1752097337263,0.001,2747.9,2747.8,14.18927505]
["bitfinex","ETHUSD",1752097337858,0.001,2747.9,2747.8,15.81433987]
["bitfinex","ETHUSD",1752097338072,0.001,2747.9,2747.8,14.18927505]
["bitfinex","ETHUSD",1752097338486,0.001,2747.9,2747.8,15.81433987]
["bitfinex","ETHUSD",1752097338693,0.001,2747.9,2747.8,17.87070712]
["bitfinex","ETHUSD",1752097343101,1e-08,2747.9,2747.8,18.68340712]
["bitfinex","ETHUSD",1752097343679,1e-08,2747.9,2747.8,19.22448633]
["bitfinex","ETHUSD",1752097345004,1e-08,2747.9,2747.8,17.0583423]
["bitfinex","ETHUSD",1752097345990,1e-08,2747.9,2747.8,15.6956423]
["bitfinex","ETHUSD",1752097346812,1e-08,2747.9,2747.8,16.2456423]
["bitfinex","ETHUSD",1752097347112,1e-08,2747.9,2747.8,16.4272423]
["bitfinex","ETHUSD",1752097348802,1e-08,2747.9,2747.8,18.5927747]
["bitfinex","ETHUSD",1752097349004,1e-08,2747.9,2747.8,16.4272423]
["bitfinex","ETHUSD",1752097349324,1e-08,2747.9,2747.8,19.67591668]
["bitfinex","ETHUSD",1752097351126,1e-08,2747.9,2747.8,16.4272423]
["bitfinex","ETHUSD",1752097351803,1e-08,2747.9,2747.8,19.67591668]
["bitfinex","ETHUSD",1752097352336,1e-08,2747.9,2747.8,16.4272423]
["bitfinex","ETHUSD",1752097352501,1e-08,2747.9,2747.8,19.67591668]
["bitfinex","ETHUSD",1752097353205,1e-08,2747.9,2747.8,16.4272423]
["bitfinex","ETHUSD",1752097354135,1e-08,2747.9,2747.8,21.0972423]
["bitfinex","ETHUSD",1752097354941,1e-08,2747.9,2747.8,26.97163452]
["bitfinex","ETHUSD",1752097355415,1e-08,2747.9,2747.8,30.2203089]
["bitfinex","ETHUSD",1752097355818,1e-08,2748.3,2748.2,14.18874536]
["bitfinex","ETHUSD",1752097356019,0.001,2748.5,2748.4,15.00398057]
["bitfinex","ETHUSD",1752097356216,0.001,2748.5,2748.4,22.21396293]
["bitfinex","ETHUSD",1752097357025,3.63803591,2749.5,2748.9,4.18781876]
["bitfinex","ETHUSD",1752097357241,3.63803591,2749.5,2748.9,10.21234645]
["bitfinex","ETHUSD",1752097357436,3.63717564,2749.4,2748.9,10.17596827]
["bitfinex","ETHUSD",1752097357945,3.63809369,2749.5,2748.9,10.17596827]
["bitfinex","ETHUSD",1752097358151,0.001,2749.5,2748.9,10.17596827]
["bitfinex","ETHUSD",1752097358639,3.63716151,2749.4,2748.9,10.17596827]
["bitfinex","ETHUSD",1752097358843,3.63716151,2749.4,2748.9,4.30157605]
["bitfinex","ETHUSD",1752097359218,3.63808748,2749.5,2748.9,4.30157605]
["bitfinex","ETHUSD",1752097359650,3.63719074,2749.4,2748.9,4.33795423]
["bitfinex","ETHUSD",1752097360850,3.63808606,2749.5,2748.9,4.33795423]
["bitfinex","ETHUSD",1752097361220,3.63808606,2749.5,2748.9,5.69444476]
["bitfinex","ETHUSD",1752097361530,3.63717652,2749.4,2748.9,5.69444476]
["bitfinex","ETHUSD",1752097362047,3.63868643,2749.0,2748.9,0.15013547]
["bitfinex","ETHUSD",1752097362257,3.63821581,2748.6,2747.8,4.30330759]
["bitfinex","ETHUSD",1752097362425,4.40687505,2747.8,2747.6,0.002]
["bitfinex","ETHUSD",1752097362621,9.68809501,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097363573,0.7676,2747.8,2747.6,0.002]
["bitfinex","ETHUSD",1752097365971,0.9492,2747.8,2747.6,0.002]
["bitfinex","ETHUSD",1752097368095,0.1816,2747.8,2747.6,0.002]
["bitfinex","ETHUSD",1752097370285,3.82100037,2747.8,2747.6,0.002]
["bitfinex","ETHUSD",1752097370485,5.12780544,2747.8,2747.6,0.002]
["bitfinex","ETHUSD",1752097371284,1.48840507,2747.8,2747.6,0.002]
["bitfinex","ETHUSD",1752097371454,5.12769961,2747.8,2747.6,0.002]
["bitfinex","ETHUSD",1752097372786,5.12771342,2747.8,2747.6,0.002]
["bitfinex","ETHUSD",1752097373282,10.72871342,2747.8,2747.6,0.002]
["bitfinex","ETHUSD",1752097375081,7.08940507,2747.8,2747.6,0.002]
["bitfinex","ETHUSD",1752097375282,10.72868467,2747.8,2747.6,0.002]
["bitfinex","ETHUSD",1752097376286,5.16457297,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097377484,10.77157297,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097384293,1.52516547,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097384499,6.3655,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097385088,5.599,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097385284,9.2384075,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097385594,5.599,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097385800,9.2384075,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097386298,5.599,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097387882,9.2384075,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097388600,9.2374075,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097388808,10.88910854,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097397118,10.87910854,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097399417,9.2274075,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097404424,9.2204075,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097405247,3.6394075,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097405430,9.2204075,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097408821,3.6394075,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097409027,9.2164075,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097411036,3.6394075,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097411234,9.2154075,2747.7,2747.6,0.002]
["bitfinex","ETHUSD",1752097411636,0.001,2747.9,2747.8,4.18927505]
["bitfinex","ETHUSD",1752097411836,0.001,2747.9,2747.8,15.99143606]
["bitfinex","ETHUSD",1752097412142,0.1816,2748.6,2748.1,4.43997777]
["bitfinex","ETHUSD",1752097412462,5.7606,2748.6,2748.1,10.53665677]
["bitfinex","ETHUSD",1752097412659,5.7606,2748.6,2748.1,10.500268]
["bitfinex","ETHUSD",1752097412861,0.1816,2748.6,2748.5,3.63834818]
["bitfinex","ETHUSD",1752097413067,1e-08,2749.5,2749.4,14.18715719]
["bitfinex","ETHUSD",1752097413365,1e-08,2749.5,2749.4,13.70145284]
["bitfinex","ETHUSD",1752097413668,3.6375049,2749.2,2748.8,10.55]
["bitfinex","ETHUSD",1752097413868,4.40315946,2749.4,2748.9,0.45201576]
["bitfinex","ETHUSD",1752097413869,0.1816,2749.0,2748.9,0.45201576]
["bitfinex","ETHUSD",1752097414070,5.54264643,2749.0,2748.9,0.45201576]
["bitfinex","ETHUSD",1752097414269,5.54264643,2749.0,2748.9,0.33827468]
["bitfinex","ETHUSD",1752097415238,5.54264643,2749.0,2748.9,0.45205699]
["bitfinex","ETHUSD",1752097416575,5.54264643,2749.0,2748.9,0.33827468]
["bitfinex","ETHUSD",1752097417850,3.63862271,2748.3,2747.9,0.55]
["bitfinex","ETHUSD",1752097418054,11.208,2748.2,2748.1,0.55]
["bitfinex","ETHUSD",1752097418254,11.208,2748.2,2748.1,1.00193518]
["bitfinex","ETHUSD",1752097419147,14.84674536,2748.2,2748.1,1.00194188]
["bitfinex","ETHUSD",1752097419977,11.208,2748.2,2748.1,1.00194188]
["bitfinex","ETHUSD",1752097420476,10.6163039,2748.2,2748.1,1.00194188]
["bitfinex","ETHUSD",1752097422948,10.6163039,2748.2,2748.1,15.44191965]
["bitfinex","ETHUSD",1752097423166,10.6163039,2748.2,2748.1,13.35107299]
["bitfinex","ETHUSD",1752097423552,10.6163039,2748.2,2748.1,13.35106241]
["bitfinex","ETHUSD",1752097423880,10.14297631,2748.2,2748.1,13.35106241]
["bitfinex","ETHUSD",1752097424774,10.14297631,2748.2,2748.1,16.98994018]
["bitfinex","ETHUSD",1752097426286,13.78172167,2748.2,2748.1,0.4519313]
["bitfinex","ETHUSD",1752097426588,14.55902167,2748.2,2748.1,0.4519313]
["bitfinex","ETHUSD",1752097426759,4.41604536,2748.2,2748.1,0.4519313]
["bitfinex","ETHUSD",1752097426961,10.02304536,2748.2,2748.1,0.4519313]
["bitfinex","ETHUSD",1752097427675,5.78222062,2748.2,2748.1,0.4519313]
["bitfinex","ETHUSD",1752097427988,11.39022062,2748.2,2748.1,0.45195572]
["bitfinex","ETHUSD",1752097429682,11.39022062,2748.2,2748.1,0.33814976]
["bitfinex","ETHUSD",1752097430657,3.63887777,2748.1,2748.0,0.002]
["bitfinex","ETHUSD",1752097430874,9.24587777,2748.1,2748.0,0.34034737]
["bitfinex","ETHUSD",1752097431187,10.38580169,2748.1,2748.0,0.34034737]
["bitfinex","ETHUSD",1752097439086,10.38080169,2748.1,2748.0,0.34034737]
["bitfinex","ETHUSD",1752097439478,10.38080169,2748.1,2748.0,0.34060138]
["bitfinex","ETHUSD",1752097440188,4.77880169,2748.1,2748.0,0.34060138]
["bitfinex","ETHUSD",1752097440498,3.63868739,2748.3,2748.0,0.34060138]
["bitfinex","ETHUSD",1752097440699,3.63769252,2749.0,2748.3,0.7867]
["bitfinex","ETHUSD",1752097440899,0.1816,2748.5,2748.4,14.76366639]
["bitfinex","ETHUSD",1752097441100,0.1816,2748.6,2748.4,14.76366639]
["bitfinex","ETHUSD",1752097441298,0.001,2749.3,2748.5,0.33860138]
["bitfinex","ETHUSD",1752097441599,0.1816,2749.1,2749.0,3.63768643]
["bitfinex","ETHUSD",1752097441799,0.001,2749.3,2749.2,4.18742179]
["bitfinex","ETHUSD",1752097441998,0.001,2749.3,2749.2,15.34859491]
["bitfinex","ETHUSD",1752097442201,1e-08,2749.5,2749.2,15.34859491]
["bitfinex","ETHUSD",1752097442202,1e-08,2749.5,2749.4,14.18715719]
["bitfinex","ETHUSD",1752097442421,1e-08,2749.5,2749.4,15.3119561]
["bitfinex","ETHUSD",1752097442613,0.001,2749.7,2749.6,13.94701724]
["bitfinex","ETHUSD",1752097442767,1e-08,2749.7,2749.6,24.28511615]
["bitfinex","ETHUSD",1752097442967,1e-08,2749.8,2749.7,18.37226037]
["bitfinex","ETHUSD",1752097443213,1e-08,2750.0,2749.9,19.18961087]
["bitfinex","ETHUSD",1752097443366,0.001,2750.3,2750.2,14.97279919]
["bitfinex","ETHUSD",1752097443695,0.001,2750.3,2750.2,35.23245044]
["bitfinex","ETHUSD",1752097443894,0.001,2750.3,2750.2,32.77422544]
["bitfinex","ETHUSD",1752097444305,0.001,2750.6,2750.5,14.97240259]
["bitfinex","ETHUSD",1752097444515,0.001,2750.6,2750.5,15.3105015]
["bitfinex","ETHUSD",1752097445071,0.001,2751.1,2750.5,15.3105015]
["bitfinex","ETHUSD",1752097445072,0.001,2751.1,2751.0,14.1850418]
["bitfinex","ETHUSD",1752097445370,2.17746512,2752.1,2751.9,0.55]
["bitfinex","ETHUSD",1752097445571,0.001,2752.3,2752.1,10.55]
["bitfinex","ETHUSD",1752097445817,0.001,2752.3,2752.2,6.52909891]
["bitfinex","ETHUSD",1752097446021,0.001,2752.3,2752.2,0.33809891]
["bitfinex","ETHUSD",1752097446228,3.63385297,2751.9,2751.8,0.33426329]
["bitfinex","ETHUSD",1752097446386,4.80453827,2751.9,2751.8,0.33426329]
["bitfinex","ETHUSD",1752097447079,10.45753827,2751.9,2751.8,0.33426329]
["bitfinex","ETHUSD",1752097447282,3.63404202,2751.8,2751.1,10.0]
["bitfinex","ETHUSD",1752097447482,6.0163853,2751.9,2751.3,0.55]
["bitfinex","ETHUSD",1752097447727,0.60163853,2751.8,2751.6,0.55]
["bitfinex","ETHUSD",1752097448011,0.001,2752.3,2751.6,9.32756491]
["bitfinex","ETHUSD",1752097448181,0.001,2752.3,2752.2,14.97015687]
["bitfinex","ETHUSD",1752097448589,0.001,2752.3,2752.2,15.3027949]
["bitfinex","ETHUSD",1752097449199,0.001,2752.3,2752.2,21.95200934]
["bitfinex","ETHUSD",1752097449402,0.001,2752.3,2752.2,25.45860978]
["bitfinex","ETHUSD",1752097449801,1e-08,2752.3,2752.2,49.31146378]
["bitfinex","ETHUSD",1752097450126,1e-08,2752.3,2752.2,41.03025578]
["bitfinex","ETHUSD",1752097450321,1e-08,2752.3,2752.2,25.45860978]
["bitfinex","ETHUSD",1752097450521,1e-08,2752.3,2752.2,0.33263803]
["bitfinex","ETHUSD",1752097450721,4.44062486,2752.3,2752.2,0.33263803]
["bitfinex","ETHUSD",1752097450922,0.80730001,2752.3,2751.4,0.33263803]
["bitfinex","ETHUSD",1752097451132,0.80730001,2752.3,2751.6,0.55]
["bitfinex","ETHUSD",1752097451133,3.63410007,2751.8,2751.6,0.55]
["bitfinex","ETHUSD",1752097451332,3.63411122,2751.8,2751.7,0.33263803]
["bitfinex","ETHUSD",1752097451503,3.63411709,2751.7,2751.6,0.33263803]
["bitfinex","ETHUSD",1752097451842,3.81571709,2751.7,2751.6,0.33263803]
["bitfinex","ETHUSD",1752097452207,3.63424916,2751.6,2751.5,1.1]
["bitfinex","ETHUSD",1752097452808,3.63424916,2751.6,2751.5,1.4312396]
["bitfinex","ETHUSD",1752097453038,3.63424916,2751.6,2751.5,1.43123951]
["bitfinex","ETHUSD",1752097453206,4.01573461,2751.7,2751.5,1.43124688]
["bitfinex","ETHUSD",1752097453403,3.63402457,2751.8,2751.5,1.1]
["bitfinex","ETHUSD",1752097453600,3.63354025,2752.2,2751.6,0.55]
["bitfinex","ETHUSD",1752097453806,1e-08,2752.3,2751.8,0.55]
["bitfinex","ETHUSD",1752097454039,1e-08,2752.3,2752.0,0.55]
["bitfinex","ETHUSD",1752097454408,1e-08,2752.3,2752.1,3.63358889]
["bitfinex","ETHUSD",1752097454744,1e-08,2752.3,2752.2,5.05645032]
["bitfinex","ETHUSD",1752097455139,1e-08,2752.3,2752.2,10.54585032]
["bitfinex","ETHUSD",1752097455430,1e-08,2752.3,2752.2,21.05951576]
["bitfinex","ETHUSD",1752097455635,1e-08,2752.3,2752.2,21.38996819]
["bitfinex","ETHUSD",1752097455841,1e-08,2752.3,2752.2,10.88045243]
["bitfinex","ETHUSD",1752097456026,3.63334372,2752.3,2751.6,10.0]
["bitfinex","ETHUSD",1752097456249,3.63367457,2752.1,2751.7,1.60371579]
["bitfinex","ETHUSD",1752097456552,3.63367457,2752.1,2751.8,0.3304949]
["bitfinex","ETHUSD",1752097456754,3.63367457,2752.1,2751.6,10.0]
["bitfinex","ETHUSD",1752097457328,1e-08,2752.3,2751.7,11.15349984]
["bitfinex","ETHUSD",1752097457533,1e-08,2752.3,2752.0,10.55]
["bitfinex","ETHUSD",1752097457729,1e-08,2752.3,2752.0,4.18368804]
["bitfinex","ETHUSD",1752097457940,1e-08,2752.3,2752.2,0.55]
["bitfinex","ETHUSD",1752097458152,1e-08,2752.3,2752.2,14.21979143]
["bitfinex","ETHUSD",1752097458323,1e-08,2752.3,2752.2,15.60543601]
["bitfinex","ETHUSD",1752097458529,1e-08,2752.3,2752.2,15.93576469]
["bitfinex","ETHUSD",1752097458827,1e-08,2752.3,2752.2,16.70556469]
["bitfinex","ETHUSD",1752097459624,1e-08,2752.3,2752.2,10.88032868]
["bitfinex","ETHUSD",1752097460561,1e-08,2752.3,2752.2,15.30808555]
["bitfinex","ETHUSD",1752097461126,1e-08,2752.3,2752.2,20.99408555]
["bitfinex","ETHUSD",1752097461354,1e-08,2752.3,2752.2,15.30808555]
["bitfinex","ETHUSD",1752097461636,1e-08,2752.3,2752.2,20.99408555]
["bitfinex","ETHUSD",1752097461837,1e-08,2752.3,2752.2,24.14893708]
["bitfinex","ETHUSD",1752097462859,0.0693238,2753.4,2753.3,14.97630523]
["bitfinex","ETHUSD",1752097463026,0.0693238,2753.4,2753.3,15.30663391]
["bitfinex","ETHUSD",1752097463226,0.0693238,2753.4,2753.3,10.33032868]
["bitfinex","ETHUSD",1752097464184,3.70119712,2753.4,2753.3,0.33032868]
["bitfinex","ETHUSD",1752097464480,3.63187332,2753.4,2753.3,0.33032868]
["bitfinex","ETHUSD",1752097464677,3.65119352,2753.4,2753.3,0.33032868]
["bitfinex","ETHUSD",1752097464895,0.0193202,2753.4,2753.3,0.33032868]
["bitfinex","ETHUSD",1752097465048,0.0193202,2753.4,2753.3,21.19943391]
["bitfinex","ETHUSD",1752097465250,0.0193202,2753.4,2753.3,23.68622217]
["bitfinex","ETHUSD",1752097465655,0.0193202,2753.4,2753.3,17.97422217]
["bitfinex","ETHUSD",1752097465878,0.0193202,2753.4,2753.3,11.85542868]
["bitfinex","ETHUSD",1752097466063,0.0193202,2753.4,2753.3,10.33032868]
["bitfinex","ETHUSD",1752097466268,0.0193202,2753.4,2753.3,13.96233391]
["bitfinex","ETHUSD",1752097466486,0.0193202,2753.4,2753.3,14.69313391]
["bitfinex","ETHUSD",1752097466664,0.0193202,2753.4,2753.3,15.48743391]
["bitfinex","ETHUSD",1752097466866,0.0193202,2753.4,2753.3,17.97178986]
["bitfinex","ETHUSD",1752097467181,0.0973464,2754.1,2754.0,14.97538206]
["bitfinex","ETHUSD",1752097467350,0.0973464,2754.1,2754.0,21.03171074]
["bitfinex","ETHUSD",1752097467547,0.0973464,2754.1,2754.0,15.30571074]
["bitfinex","ETHUSD",1752097467770,0.0973464,2754.1,2754.0,13.56831996]
["bitfinex","ETHUSD",1752097467972,0.0973464,2754.1,2754.0,10.88032868]
["bitfinex","ETHUSD",1752097468360,0.0973464,2754.1,2754.0,10.33032868]
["bitfinex","ETHUSD",1752097468798,3.72829661,2754.1,2754.0,10.33032868]
["bitfinex","ETHUSD",1752097469006,0.0973464,2754.1,2754.0,10.33032868]
["bitfinex","ETHUSD",1752097469188,0.0973464,2754.1,2754.0,10.88032868]
["bitfinex","ETHUSD",1752097469578,0.0973464,2754.1,2754.0,15.96257548]
["bitfinex","ETHUSD",1752097471502,0.0973464,2754.1,2754.0,16.62832868]
["bitfinex","ETHUSD",1752097471687,0.0973464,2754.1,2754.0,20.25941074]
["bitfinex","ETHUSD",1752097471885,0.0973464,2754.1,2754.0,21.53338931]
["bitfinex","ETHUSD",1752097472216,0.7735,2755.0,2754.1,10.55]
["bitfinex","ETHUSD",1752097472217,3.63062892,2754.4,2754.1,10.55]
["bitfinex","ETHUSD",1752097472384,6.5205,2755.0,2754.2,0.33032868]
["bitfinex","ETHUSD",1752097472588,3.63089573,2754.2,2754.0,10.55]
["bitfinex","ETHUSD",1752097472913,3.63089573,2754.2,2754.1,0.33394016]
["bitfinex","ETHUSD",1752097473073,3.6307705,2754.3,2754.1,0.33394016]
["bitfinex","ETHUSD",1752097473272,3.6307705,2754.3,2754.2,0.33394016]
["bitfinex","ETHUSD",1752097473508,3.63068656,2754.3,2754.2,0.33409525]
["bitfinex","ETHUSD",1752097473895,10.88131194,2754.3,2754.2,0.33409525]
["bitfinex","ETHUSD",1752097475382,3.63159629,2753.7,2753.3,1.61662435]
["bitfinex","ETHUSD",1752097475696,3.63161477,2753.6,2753.4,1.61432103]
["bitfinex","ETHUSD",1752097475876,3.63161477,2753.6,2753.5,1.61432103]
["bitfinex","ETHUSD",1752097477198,3.81241477,2753.6,2753.5,3.23094538]
["bitfinex","ETHUSD",1752097477725,3.81241477,2753.6,2753.5,1.61432103]
["bitfinex","ETHUSD",1752097478223,3.81241477,2753.6,2753.5,3.23094538]
["bitfinex","ETHUSD",1752097479437,3.81241477,2753.6,2753.5,3.23130779]
["bitfinex","ETHUSD",1752097480817,3.81241477,2753.6,2753.5,4.33130779]
["bitfinex","ETHUSD",1752097481215,3.81241477,2753.6,2753.5,2.71468344]
["bitfinex","ETHUSD",1752097481904,0.1808,2753.6,2753.5,2.71468344]
["bitfinex","ETHUSD",1752097482318,0.1808,2753.6,2753.5,2.71479836]
["bitfinex","ETHUSD",1752097482733,0.1808,2753.6,2753.5,4.87684113]
["bitfinex","ETHUSD",1752097482934,0.1808,2753.6,2753.5,2.71479836]
["bitfinex","ETHUSD",1752097483309,0.1808,2753.6,2753.5,4.87684113]
["bitfinex","ETHUSD",1752097484431,0.1808,2753.6,2753.5,2.71479836]
["bitfinex","ETHUSD",1752097484625,3.81240952,2753.6,2753.5,2.71479836]
["bitfinex","ETHUSD",1752097484937,3.81240952,2753.6,2753.5,4.85974792]
["bitfinex","ETHUSD",1752097485260,0.1808,2753.6,2753.5,4.86020595]
["bitfinex","ETHUSD",1752097485760,0.1808,2753.6,2753.5,2.37983384]
["bitfinex","ETHUSD",1752097486058,0.1808,2753.6,2753.5,4.52493564]
["bitfinex","ETHUSD",1752097486230,0.1808,2753.6,2753.5,2.37983384]
["bitfinex","ETHUSD",1752097486961,3.63071851,2754.3,2753.7,10.0]
["bitfinex","ETHUSD",1752097487162,3.63060916,2754.4,2753.9,5.23986166]
["bitfinex","ETHUSD",1752097487467,3.63060916,2754.4,2754.0,2.88850872]
["bitfinex","ETHUSD",1752097487765,3.63069655,2754.3,2754.1,1.27983384]
["bitfinex","ETHUSD",1752097487967,3.63069655,2754.3,2754.2,1.27983384]
["bitfinex","ETHUSD",1752097488159,3.63069655,2754.3,2754.2,2.88850872]
["bitfinex","ETHUSD",1752097488327,3.63169655,2754.3,2754.2,1.27983384]
["bitfinex","ETHUSD",1752097488735,3.63169655,2754.3,2754.2,3.42473368]
["bitfinex","ETHUSD",1752097489331,3.63169655,2754.3,2754.2,1.27983384]
["bitfinex","ETHUSD",1752097489946,5.11932174,2754.3,2754.2,1.27983384]
["bitfinex","ETHUSD",1752097490341,5.11932174,2754.3,2754.2,3.42751247]
["bitfinex","ETHUSD",1752097490855,0.72722519,2754.3,2754.2,1.27983384]
["bitfinex","ETHUSD",1752097491059,0.001,2754.3,2754.2,3.97751247]
["bitfinex","ETHUSD",1752097491260,0.001,2754.3,2754.2,1.82983384]
["bitfinex","ETHUSD",1752097491638,0.001,2754.3,2754.2,5.46065222]
["bitfinex","ETHUSD",1752097491839,0.001,2754.3,2754.2,7.26965394]
["bitfinex","ETHUSD",1752097492364,0.001,2754.3,2754.2,18.02443901]
["bitfinex","ETHUSD",1752097492667,0.001,2754.3,2754.2,21.61894921]
["bitfinex","ETHUSD",1752097492867,0.001,2754.3,2754.2,18.36965394]
["bitfinex","ETHUSD",1752097493037,0.19059935,2755.5,2754.2,14.73883556]
["bitfinex","ETHUSD",1752097493238,0.19059935,2755.5,2754.8,2.96595573]
["bitfinex","ETHUSD",1752097493456,0.19059935,2755.5,2755.0,4.17976406]
["bitfinex","ETHUSD",1752097493659,0.19059935,2755.5,2755.2,4.17949188]
["bitfinex","ETHUSD",1752097494085,0.19059935,2755.5,2755.3,21.25993021]
["bitfinex","ETHUSD",1752097494240,0.19059935,2755.5,2755.3,22.02663653]
["bitfinex","ETHUSD",1752097494441,0.19059935,2755.5,2755.3,15.37017609]
["bitfinex","ETHUSD",1752097494646,3.72658353,2755.4,2755.3,1.29026768]
["bitfinex","ETHUSD",1752097495168,0.0973464,2755.4,2755.3,2.90322341]
["bitfinex","ETHUSD",1752097495375,0.0973464,2755.4,2755.3,24.19527234]
["bitfinex","ETHUSD",1752097495559,0.001,2755.5,2755.4,14.17923713]
["bitfinex","ETHUSD",1752097495762,0.001,2755.5,2755.4,1.83829585]
["bitfinex","ETHUSD",1752097495942,0.001,2755.5,2755.4,1.28829585]
["bitfinex","ETHUSD",1752097496136,3.62890681,2755.5,2755.4,11.28829585]
["bitfinex","ETHUSD",1752097496436,3.62890681,2755.5,2755.4,4.50388148]
["bitfinex","ETHUSD",1752097496639,4.35469543,2755.5,2755.4,1.28829585]
["bitfinex","ETHUSD",1752097496840,4.35469543,2755.5,2755.4,4.50372103]
["bitfinex","ETHUSD",1752097497039,3.62890681,2755.5,2755.4,1.28829585]
["bitfinex","ETHUSD",1752097497240,3.62890681,2755.5,2755.4,1.62373287]
["bitfinex","ETHUSD",1752097497670,3.39283037,2755.5,2755.4,1.62373287]
["bitfinex","ETHUSD",1752097498168,0.29978074,2755.8,2755.5,10.55]
["bitfinex","ETHUSD",1752097498371,0.29978074,2755.8,2755.7,12.15827193]
["bitfinex","ETHUSD",1752097498566,0.29978074,2755.8,2755.7,13.7820048]
["bitfinex","ETHUSD",1752097498740,3.92849109,2755.8,2755.7,1.62373287]
["bitfinex","ETHUSD",1752097498941,3.92849109,2755.8,2755.7,3.22916853]
["bitfinex","ETHUSD",1752097499141,0.29978074,2755.8,2755.7,3.22916853]
["bitfinex","ETHUSD",1752097499337,3.92849109,2755.8,2755.7,1.62373287]
["bitfinex","ETHUSD",1752097499994,0.29978074,2755.8,2755.7,16.5690749]
["bitfinex","ETHUSD",1752097500155,0.29978074,2755.8,2755.7,21.52717784]
["bitfinex","ETHUSD",1752097500345,6.5791,2756.9,2755.7,21.52717784]
["bitfinex","ETHUSD",1752097500346,4.35507084,2759.3,2757.0,0.5]
["bitfinex","ETHUSD",1752097500545,1.16800724,2759.3,2757.6,0.3051]
["bitfinex","ETHUSD",1752097500888,6.0631334,2759.3,2758.4,0.55]
["bitfinex","ETHUSD",1752097501042,6.0631334,2759.3,2757.6,0.3051]
["bitfinex","ETHUSD",1752097501241,3.62437026,2759.1,2757.7,0.55]
["bitfinex","ETHUSD",1752097501439,0.0791334,2759.3,2757.7,0.55]
["bitfinex","ETHUSD",1752097501440,3.62557985,2758.2,2757.9,0.55]
["bitfinex","ETHUSD",1752097501642,0.36255799,2758.1,2758.0,3.41365125]
["bitfinex","ETHUSD",1752097501871,3.62568434,2758.1,2758.0,3.41365125]
["bitfinex","ETHUSD",1752097502258,4.4676085,2761.4,2758.0,1.82703415]
["bitfinex","ETHUSD",1752097502483,0.7811,2759.6,2758.2,0.55]
["bitfinex","ETHUSD",1752097502790,0.7811,2759.6,2758.1,11.30958749]
["bitfinex","ETHUSD",1752097502791,0.7811,2759.6,2758.4,0.55]
["bitfinex","ETHUSD",1752097502951,3.62407906,2759.4,2758.7,1.3165]
["bitfinex","ETHUSD",1752097503291,3.62399262,2759.4,2758.9,10.0]
["bitfinex","ETHUSD",1752097503581,3.62603827,2757.9,2757.2,2.36295296]
["bitfinex","ETHUSD",1752097503743,6.016,2757.8,2757.3,1.60137097]
["bitfinex","ETHUSD",1752097503948,6.016,2757.7,2756.9,0.03627262]
["bitfinex","ETHUSD",1752097504148,0.6016,2757.6,2756.9,4.93404982]
["bitfinex","ETHUSD",1752097504442,4.40639874,2758.4,2757.1,11.59645296]
["bitfinex","ETHUSD",1752097504685,3.62529559,2758.4,2757.8,0.55]
["bitfinex","ETHUSD",1752097504852,9.65620691,2758.5,2758.0,0.55]
["bitfinex","ETHUSD",1752097505058,3.62529452,2758.4,2757.9,0.55]
["bitfinex","ETHUSD",1752097505257,3.62524011,2758.5,2757.9,4.21219596]
["bitfinex","ETHUSD",1752097505480,0.36252401,2758.4,2757.9,0.58625947]
["bitfinex","ETHUSD",1752097505783,3.62551431,2758.3,2757.9,0.55]
["bitfinex","ETHUSD",1752097506071,3.62554632,2758.3,2757.7,0.55]
["bitfinex","ETHUSD",1752097506281,3.62471198,2758.9,2758.2,3.62543326]
["bitfinex","ETHUSD",1752097506442,0.7811,2759.8,2757.8,7.16436081]
["bitfinex","ETHUSD",1752097506443,3.62529002,2758.4,2758.3,0.33060003]
["bitfinex","ETHUSD",1752097506646,1.15148454,2758.8,2757.1,0.001]
["bitfinex","ETHUSD",1752097506647,3.62580133,2758.1,2758.0,0.55]
["bitfinex","ETHUSD",1752097506880,3.62621024,2757.7,2757.1,0.001]
["bitfinex","ETHUSD",1752097507077,3.62667672,2757.4,2757.2,0.33020768]
["bitfinex","ETHUSD",1752097507377,3.62660477,2757.4,2757.3,0.88020768]
["bitfinex","ETHUSD",1752097507686,3.98927244,2757.4,2757.3,0.33020768]
["bitfinex","ETHUSD",1752097507846,3.62686783,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1752097508178,3.80766783,2757.2,2757.1,0.33106585]
["bitfinex","ETHUSD",1752097508548,9.88566783,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1752097508760,11.27317501,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1752097509354,11.27317501,2757.2,2755.7,8.57917089]
["bitfinex","ETHUSD",1752097509355,4.40875725,2756.6,2756.5,0.33006585]
["bitfinex","ETHUSD",1752097509557,6.8681,2756.6,2755.8,0.33006585]
["bitfinex","ETHUSD",1752097509762,3.62844702,2756.0,2755.9,0.33006585]
["bitfinex","ETHUSD",1752097509968,9.71544702,2756.0,2755.9,0.33006585]
["bitfinex","ETHUSD",1752097510660,3.62826358,2756.2,2755.9,0.33006585]
["bitfinex","ETHUSD",1752097510875,3.62826358,2756.2,2755.4,3.62922594]
["bitfinex","ETHUSD",1752097510876,6.082,2756.3,2756.0,0.33006585]
["bitfinex","ETHUSD",1752097511079,6.082,2756.3,2756.1,0.33006585]
["bitfinex","ETHUSD",1752097511246,6.082,2756.3,2756.2,0.33006585]
["bitfinex","ETHUSD",1752097511886,5.7280487,2756.3,2756.2,0.33006585]
["bitfinex","ETHUSD",1752097512185,3.62782142,2756.5,2756.2,0.33006585]
["bitfinex","ETHUSD",1752097512355,3.62792047,2756.4,2756.3,0.33006585]
["bitfinex","ETHUSD",1752097512695,9.70668076,2756.6,2756.3,0.33006585]
["bitfinex","ETHUSD",1752097512894,6.079,2756.6,2756.4,0.33006585]
["bitfinex","ETHUSD",1752097513190,0.7811,2757.0,2756.5,0.33006585]
["bitfinex","ETHUSD",1752097513396,6.073,2756.7,2756.6,0.33006585]
["bitfinex","ETHUSD",1752097513558,9.70052566,2756.7,2756.6,0.33006585]
["bitfinex","ETHUSD",1752097513898,3.62752566,2756.7,2756.6,0.33006585]
["bitfinex","ETHUSD",1752097514268,4.35302535,2756.7,2756.6,0.33006585]
["bitfinex","ETHUSD",1752097516205,3.62878137,2755.8,2755.3,0.03629368]
["bitfinex","ETHUSD",1752097516360,6.065,2755.8,2755.3,0.03629368]
["bitfinex","ETHUSD",1752097516560,6.065,2755.8,2755.5,3.62907407]
["bitfinex","ETHUSD",1752097516808,6.065,2755.8,2755.5,3.66536512]
["bitfinex","ETHUSD",1752097516967,6.065,2755.8,2755.6,0.55]
["bitfinex","ETHUSD",1752097517461,6.061,2756.0,2755.8,0.55]
["bitfinex","ETHUSD",1752097517657,6.059,2756.0,2755.8,0.55]
["bitfinex","ETHUSD",1752097519541,0.7528,2757.4,2756.5,0.55]
["bitfinex","ETHUSD",1752097519841,9.68487262,2757.2,2756.8,0.55]
["bitfinex","ETHUSD",1752097520161,6.058,2757.2,2756.8,3.62737111]
["bitfinex","ETHUSD",1752097520409,3.62681027,2757.3,2756.7,10.55]
["bitfinex","ETHUSD",1752097520617,6.057,2757.1,2756.9,0.55]
["bitfinex","ETHUSD",1752097520976,3.62664745,2757.4,2756.7,15.12266791]
["bitfinex","ETHUSD",1752097521177,3.6270761,2757.1,2756.8,0.55]
["bitfinex","ETHUSD",1752097521445,8.714,2758.0,2756.9,10.0]
["bitfinex","ETHUSD",1752097521586,8.714,2758.0,2757.4,1.3241]
["bitfinex","ETHUSD",1752097521782,8.714,2758.0,2757.6,0.55]
["bitfinex","ETHUSD",1752097521783,6.059,2757.9,2757.6,0.55]
["bitfinex","ETHUSD",1752097522120,6.063,2757.9,2757.6,0.55]
["bitfinex","ETHUSD",1752097522616,7.03187407,2757.9,2757.1,10.0]
["bitfinex","ETHUSD",1752097522806,3.62645848,2757.6,2757.2,1.82150888]
["bitfinex","ETHUSD",1752097523012,6.059,2757.5,2757.2,0.55]
["bitfinex","ETHUSD",1752097523496,6.061,2757.5,2757.2,0.55]
["bitfinex","ETHUSD",1752097523800,6.061,2757.5,2757.3,1.27287995]
["bitfinex","ETHUSD",1752097523997,0.7528,2758.8,2757.4,0.55]
["bitfinex","ETHUSD",1752097524198,0.7528,2758.8,2757.6,0.55]
["bitfinex","ETHUSD",1752097524389,3.62522844,2758.5,2758.0,0.55]
["bitfinex","ETHUSD",1752097524584,3.62530541,2758.4,2758.0,0.55]
["bitfinex","ETHUSD",1752097524786,9.69249519,2758.3,2757.9,0.55]
["bitfinex","ETHUSD",1752097525277,3.62558047,2758.2,2757.9,0.55]
["bitfinex","ETHUSD",1752097525472,6.067,2758.3,2757.7,4.40029167]
["bitfinex","ETHUSD",1752097525473,3.62577176,2758.1,2757.7,0.55]
["bitfinex","ETHUSD",1752097525697,3.62577176,2758.1,2757.8,1.27396167]
["bitfinex","ETHUSD",1752097526009,3.62577176,2758.1,2757.9,1.27396167]
["bitfinex","ETHUSD",1752097526175,0.0811334,2759.0,2758.1,0.55]
["bitfinex","ETHUSD",1752097526382,3.62501864,2758.7,2758.2,0.55]
["bitfinex","ETHUSD",1752097526582,6.069,2758.7,2758.3,3.62540423]
["bitfinex","ETHUSD",1752097526810,3.62516096,2758.5,2758.1,0.7741]
["bitfinex","ETHUSD",1752097527005,3.62516096,2758.5,2758.2,1.27340415]
["bitfinex","ETHUSD",1752097527207,6.067,2758.4,2758.1,0.7741]
["bitfinex","ETHUSD",1752097527423,6.067,2758.4,2758.2,1.27386894]
["bitfinex","ETHUSD",1752097527711,6.067,2758.4,2758.3,1.1]
["bitfinex","ETHUSD",1752097527888,6.067,2758.4,2758.3,2.37370277]
["bitfinex","ETHUSD",1752097528086,3.62529002,2758.4,2758.3,2.70647903]
["bitfinex","ETHUSD",1752097528412,4.59450612,2758.4,2758.3,2.70647903]
["bitfinex","ETHUSD",1752097528610,4.59450612,2758.4,2757.9,1.59142685]
["bitfinex","ETHUSD",1752097528611,3.6258158,2758.0,2757.9,1.59142685]
["bitfinex","ETHUSD",1752097528787,3.62594727,2757.9,2757.7,1.59142685]
["bitfinex","ETHUSD",1752097529105,3.62621024,2757.7,2757.6,1.59142685]
["bitfinex","ETHUSD",1752097529300,9.69221024,2757.7,2757.6,1.59142685]
["bitfinex","ETHUSD",1752097529500,3.80714174,2757.6,2757.3,1.59142685]
["bitfinex","ETHUSD",1752097529701,0.1808,2757.4,2757.3,1.59142685]
["bitfinex","ETHUSD",1752097529900,9.86940796,2757.4,2757.3,1.59142685]
["bitfinex","ETHUSD",1752097530108,6.2428,2757.4,2757.3,1.59142685]
["bitfinex","ETHUSD",1752097530287,0.1808,2757.4,2757.3,1.59142685]
["bitfinex","ETHUSD",1752097530618,6.06,2757.8,2757.4,1.3548]
["bitfinex","ETHUSD",1752097530910,6.057,2757.7,2757.4,2.98524479]
["bitfinex","ETHUSD",1752097531215,9.68788131,2758.0,2757.5,5.22063367]
["bitfinex","ETHUSD",1752097531521,9.68788131,2758.0,2757.6,1.59417875]
["bitfinex","ETHUSD",1752097531677,0.002,2757.8,2757.6,1.59417875]
["bitfinex","ETHUSD",1752097531878,6.062,2757.8,2757.6,1.59417875]
["bitfinex","ETHUSD",1752097532481,9.68807982,2757.8,2757.6,1.59417875]
["bitfinex","ETHUSD",1752097532730,9.68807982,2757.8,2757.7,1.1]
["bitfinex","ETHUSD",1752097533112,0.002,2757.8,2757.6,1.59417875]
["bitfinex","ETHUSD",1752097533317,6.06,2757.8,2757.7,0.55]
["bitfinex","ETHUSD",1752097533517,6.06,2757.8,2757.3,13.21542518]
["bitfinex","ETHUSD",1752097533518,9.68608445,2757.8,2757.3,15.22085205]
["bitfinex","ETHUSD",1752097533831,3.62641204,2757.6,2757.3,1.59417875]
["bitfinex","ETHUSD",1752097534008,7.39119159,2757.8,2757.1,1.59417875]
["bitfinex","ETHUSD",1752097534009,6.057,2757.5,2757.1,1.59417875]
["bitfinex","ETHUSD",1752097534337,6.057,2757.4,2757.0,6.0260672]
["bitfinex","ETHUSD",1752097534548,6.057,2757.4,2757.0,2.39897875]
["bitfinex","ETHUSD",1752097535038,6.057,2757.4,2757.1,0.55]
["bitfinex","ETHUSD",1752097535440,9.68363967,2757.4,2757.1,0.55]
["bitfinex","ETHUSD",1752097536031,6.057,2757.4,2757.0,1.59417875]
["bitfinex","ETHUSD",1752097536533,3.62682658,2757.3,2756.9,11.59417875]
["bitfinex","ETHUSD",1752097536709,9.68367211,2757.4,2756.9,11.59417875]
["bitfinex","ETHUSD",1752097537221,9.68367211,2757.4,2756.9,5.22141696]
["bitfinex","ETHUSD",1752097537807,9.68367211,2757.4,2757.1,1.1]
["bitfinex","ETHUSD",1752097538009,3.62653637,2757.5,2757.1,1.1]
["bitfinex","ETHUSD",1752097538205,6.047,2757.4,2757.1,1.1]
["bitfinex","ETHUSD",1752097539725,3.62648568,2757.5,2757.1,1.1]
["bitfinex","ETHUSD",1752097539917,6.038,2757.3,2757.1,1.1]
["bitfinex","ETHUSD",1752097540122,6.038,2757.3,2757.1,2.69417875]
["bitfinex","ETHUSD",1752097540420,6.2188,2757.3,2757.1,2.69417875]
["bitfinex","ETHUSD",1752097540627,6.2188,2757.3,2757.2,1.2769946]
["bitfinex","ETHUSD",1752097540818,9.8455363,2757.3,2757.2,1.2769946]
["bitfinex","ETHUSD",1752097542032,11.02044389,2757.3,2757.2,1.2769946]
["bitfinex","ETHUSD",1752097542247,3.62739408,2756.8,2756.6,1.59417875]
["bitfinex","ETHUSD",1752097542449,3.62805209,2756.3,2756.1,2.1366171]
["bitfinex","ETHUSD",1752097542746,3.62805209,2756.3,2755.9,3.21542518]
["bitfinex","ETHUSD",1752097542747,3.62844702,2756.0,2755.9,2.1366171]
["bitfinex","ETHUSD",1752097542918,9.66244702,2756.0,2755.9,2.1366171]
["bitfinex","ETHUSD",1752097543122,19.66244702,2756.0,2755.9,2.1366171]
["bitfinex","ETHUSD",1752097543332,19.66244702,2756.0,2755.8,0.001]
["bitfinex","ETHUSD",1752097543333,13.80937868,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1752097544039,19.84337868,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1752097544247,20.44897152,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1752097544614,21.24677152,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1752097544825,21.24577152,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1752097545047,0.7978,2757.0,2755.8,0.001]
["bitfinex","ETHUSD",1752097545248,6.037,2756.9,2755.8,0.001]
["bitfinex","ETHUSD",1752097545415,6.037,2756.9,2755.9,3.6284918]
["bitfinex","ETHUSD",1752097545416,3.62781972,2756.5,2755.9,3.6284918]
["bitfinex","ETHUSD",1752097545616,6.037,2756.4,2755.9,10.55]
["bitfinex","ETHUSD",1752097546041,6.037,2756.4,2755.9,14.17852048]
["bitfinex","ETHUSD",1752097546349,6.037,2756.4,2755.9,10.55]
["bitfinex","ETHUSD",1752097546730,3.62781972,2756.5,2755.9,10.55]
["bitfinex","ETHUSD",1752097546931,6.035,2756.3,2755.9,14.17851452]
["bitfinex","ETHUSD",1752097547253,6.03,2756.2,2755.9,14.17851452]
["bitfinex","ETHUSD",1752097547453,13.62669603,2757.4,2755.9,14.17851452]
["bitfinex","ETHUSD",1752097547454,3.62815614,2757.8,2757.3,10.0]
["bitfinex","ETHUSD",1752097547742,3.62815614,2757.8,2757.1,13.62693773]
["bitfinex","ETHUSD",1752097547743,9.67022867,2757.7,2757.1,13.62693773]
["bitfinex","ETHUSD",1752097548444,3.62636817,2757.6,2757.1,10.0]
["bitfinex","ETHUSD",1752097548619,3.62636817,2757.6,2757.1,13.62698784]
["bitfinex","ETHUSD",1752097548818,6.041,2757.5,2757.1,10.0]
["bitfinex","ETHUSD",1752097549423,6.041,2757.5,2757.1,0.55]
["bitfinex","ETHUSD",1752097549622,7.00773682,2757.5,2757.1,0.55]
["bitfinex","ETHUSD",1752097549835,0.96673682,2757.5,2757.1,0.55]
["bitfinex","ETHUSD",1752097550038,0.002,2757.8,2757.3,0.55]
["bitfinex","ETHUSD",1752097550330,0.002,2757.8,2757.7,4.17621024]
["bitfinex","ETHUSD",1752097550540,0.002,2757.8,2757.7,15.04477234]
["bitfinex","ETHUSD",1752097550743,0.002,2757.8,2757.7,15.00851024]
["bitfinex","ETHUSD",1752097552131,1e-08,2757.8,2757.7,16.89889284]
["bitfinex","ETHUSD",1752097552338,1e-08,2757.8,2757.7,26.28789584]
["bitfinex","ETHUSD",1752097552664,1e-08,2757.8,2757.7,22.95289284]
["bitfinex","ETHUSD",1752097553019,1e-08,2757.8,2757.7,25.08950994]
["bitfinex","ETHUSD",1752097553220,3.62488969,2758.8,2758.2,14.17546534]
["bitfinex","ETHUSD",1752097553453,4.51417538,2758.8,2758.2,14.17546534]
["bitfinex","ETHUSD",1752097553620,3.62517475,2758.5,2757.9,14.17589948]
["bitfinex","ETHUSD",1752097553821,3.62517475,2758.5,2758.0,10.55]
["bitfinex","ETHUSD",1752097554147,3.62529761,2758.4,2758.1,1.27613628]
["bitfinex","ETHUSD",1752097554350,3.62521178,2758.5,2758.0,0.55]
["bitfinex","ETHUSD",1752097555226,0.1808,2758.3,2758.0,0.55]
["bitfinex","ETHUSD",1752097555627,0.1808,2758.3,2757.8,9.8548338]
["bitfinex","ETHUSD",1752097555628,3.80625017,2758.3,2757.8,10.1808]
["bitfinex","ETHUSD",1752097555853,0.1808,2758.1,2757.9,0.55]
["bitfinex","ETHUSD",1752097556222,0.1808,2758.1,2757.8,0.55]
["bitfinex","ETHUSD",1752097556422,0.1808,2758.1,2757.7,10.8323]
["bitfinex","ETHUSD",1752097556748,0.1808,2758.1,2757.7,0.8323]
["bitfinex","ETHUSD",1752097556749,3.80666911,2758.0,2757.7,0.8323]
["bitfinex","ETHUSD",1752097556942,3.80670217,2758.0,2757.6,0.551]
["bitfinex","ETHUSD",1752097557447,3.80670217,2758.0,2757.6,0.001]
["bitfinex","ETHUSD",1752097557448,3.62618561,2757.8,2757.6,0.001]
["bitfinex","ETHUSD",1752097557649,3.80698561,2757.8,2757.6,0.001]
["bitfinex","ETHUSD",1752097557856,4.55027927,2757.8,2757.6,0.001]
["bitfinex","ETHUSD",1752097558351,3.62621024,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1752097559024,4.38641024,2757.7,2757.6,0.001]
["bitfinex","ETHUSD",1752097559219,4.38641024,2757.7,2757.6,1e-08]
["bitfinex","ETHUSD",1752097559431,14.38641024,2757.7,2757.6,1e-08]
["bitfinex","ETHUSD",1752097559643,14.87930507,2757.7,2757.6,1e-08]
["bitfinex","ETHUSD",1752097560422,3.62766939,2756.6,2756.2,2.12639598]
["bitfinex","ETHUSD",1752097560628,9.65380511,2756.5,2756.1,10.0]
["bitfinex","ETHUSD",1752097560845,9.65380511,2756.5,2756.0,2.88719598]
["bitfinex","ETHUSD",1752097561036,9.65380511,2756.5,2756.0,10.7608]
["bitfinex","ETHUSD",1752097561353,3.62810488,2756.3,2755.9,1.58405235]
["bitfinex","ETHUSD",1752097561527,0.7602,2756.9,2755.9,0.03728578]
["bitfinex","ETHUSD",1752097561731,6.022,2756.8,2755.9,0.03728578]
["bitfinex","ETHUSD",1752097561930,3.62779367,2756.5,2756.0,0.55]
["bitfinex","ETHUSD",1752097562256,3.62779367,2756.5,2756.0,4.17843163]
["bitfinex","ETHUSD",1752097562448,3.62779367,2756.5,2756.0,4.9629732]
["bitfinex","ETHUSD",1752097563353,3.62779367,2756.5,2756.0,4.17843163]
["bitfinex","ETHUSD",1752097563527,3.62779367,2756.5,2756.0,0.55]
["bitfinex","ETHUSD",1752097564333,9.64672345,2756.6,2756.0,4.17842998]
["bitfinex","ETHUSD",1752097564535,0.7602,2757.6,2756.3,3.62805209]
["bitfinex","ETHUSD",1752097564742,3.62663681,2757.4,2757.0,0.55]
["bitfinex","ETHUSD",1752097564941,9.64142046,2757.6,2757.0,4.17709917]
["bitfinex","ETHUSD",1752097565230,0.7602,2758.0,2757.1,3.62699498]
["bitfinex","ETHUSD",1752097565430,3.62636383,2757.6,2757.1,3.62699498]
["bitfinex","ETHUSD",1752097565631,6.013,2757.8,2757.2,4.21308994]
["bitfinex","ETHUSD",1752097565854,9.63914832,2757.8,2757.4,0.55]
["bitfinex","ETHUSD",1752097566027,6.013,2757.8,2757.4,4.2128185]
["bitfinex","ETHUSD",1752097566232,6.013,2757.8,2757.6,0.55]
["bitfinex","ETHUSD",1752097566432,6.013,2757.8,2757.5,0.55]
["bitfinex","ETHUSD",1752097566736,6.011,2757.9,2757.5,0.55]
["bitfinex","ETHUSD",1752097566937,3.62656143,2757.5,2757.1,0.55]
["bitfinex","ETHUSD",1752097567153,6.011,2757.5,2757.1,0.55]
["bitfinex","ETHUSD",1752097567531,3.62670558,2757.4,2757.0,0.55]
["bitfinex","ETHUSD",1752097567734,3.62696266,2757.2,2757.0,0.55]
["bitfinex","ETHUSD",1752097567959,3.62680338,2757.3,2756.8,0.55]
["bitfinex","ETHUSD",1752097569432,3.62660477,2757.4,2756.8,2.44286317]
["bitfinex","ETHUSD",1752097569632,3.62627864,2757.7,2757.2,0.55]
["bitfinex","ETHUSD",1752097569877,9.63115096,2757.8,2757.2,4.21306831]
["bitfinex","ETHUSD",1752097570042,0.1808,2757.7,2757.3,3.62669152]
["bitfinex","ETHUSD",1752097570248,0.1808,2757.7,2757.4,0.55]
["bitfinex","ETHUSD",1752097570865,6.1838,2757.7,2757.4,0.55]
["bitfinex","ETHUSD",1752097572085,9.81001604,2757.7,2757.4,0.55]
["bitfinex","ETHUSD",1752097572385,11.15366983,2757.7,2757.3,0.55]
["bitfinex","ETHUSD",1752097572549,3.62634507,2757.6,2757.3,0.55]
["bitfinex","ETHUSD",1752097572750,9.81007935,2757.7,2757.3,0.55]
["bitfinex","ETHUSD",1752097573354,0.1808,2757.7,2757.6,4.17634174]
["bitfinex","ETHUSD",1752097573555,0.1808,2757.7,2757.6,0.55]
["bitfinex","ETHUSD",1752097574667,6.1698,2757.7,2757.6,0.55]
["bitfinex","ETHUSD",1752097575663,6.1698,2757.7,2757.6,1.3784]
["bitfinex","ETHUSD",1752097575664,0.1808,2757.7,2757.6,1.3784]
["bitfinex","ETHUSD",1752097576081,0.1808,2757.7,2757.6,0.55]
["bitfinex","ETHUSD",1752097576283,0.0274773,2758.2,2758.1,5.00408434]
["bitfinex","ETHUSD",1752097576654,0.0274773,2758.2,2758.1,5.04034118]
["bitfinex","ETHUSD",1752097577376,0.0274773,2758.2,2758.1,15.04034118]
["bitfinex","ETHUSD",1752097577555,0.0274773,2758.2,2758.1,15.00408434]
["bitfinex","ETHUSD",1752097579389,0.0274773,2758.2,2758.1,11.3784]
["bitfinex","ETHUSD",1752097579752,0.0274773,2758.2,2758.1,10.55]
["bitfinex","ETHUSD",1752097580549,0.0274773,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1752097580754,0.0274773,2758.2,2757.6,10.0]
["bitfinex","ETHUSD",1752097581058,3.62608583,2757.8,2757.5,2.12639598]
["bitfinex","ETHUSD",1752097581682,3.62608583,2757.8,2757.4,10.0]
["bitfinex","ETHUSD",1752097581879,3.62599353,2757.9,2757.4,13.62657779]
["bitfinex","ETHUSD",1752097582083,3.6260848,2757.8,2757.4,10.0]
["bitfinex","ETHUSD",1752097582390,3.6260848,2757.8,2757.4,15.981]
["bitfinex","ETHUSD",1752097582578,3.6260848,2757.8,2757.2,6.85869037]
["bitfinex","ETHUSD",1752097582579,3.62633293,2757.7,2757.2,6.58157413]
["bitfinex","ETHUSD",1752097582765,3.62633293,2757.7,2757.3,10.0]
["bitfinex","ETHUSD",1752097582964,3.62635511,2757.6,2757.3,0.55]
["bitfinex","ETHUSD",1752097583165,3.62635511,2757.6,2757.3,10.58626736]
["bitfinex","ETHUSD",1752097583384,3.62634174,2757.6,2757.2,2.95479598]
["bitfinex","ETHUSD",1752097583577,3.62634174,2757.6,2757.3,10.0]
["bitfinex","ETHUSD",1752097583784,3.62634174,2757.6,2757.2,10.8284]
["bitfinex","ETHUSD",1752097584006,3.62634174,2757.6,2757.3,0.55]
["bitfinex","ETHUSD",1752097584590,3.62627269,2757.7,2757.3,0.55]
["bitfinex","ETHUSD",1752097586203,0.1808,2757.6,2757.3,0.55]
["bitfinex","ETHUSD",1752097587665,0.1808,2757.6,2757.3,4.17672128]
["bitfinex","ETHUSD",1752097588372,0.1808,2757.6,2757.3,0.55]
["bitfinex","ETHUSD",1752097589899,6.1308,2757.6,2757.3,0.55]
["bitfinex","ETHUSD",1752097590303,6.1308,2757.6,2757.3,4.17672341]
["bitfinex","ETHUSD",1752097591551,0.0274773,2758.2,2757.5,10.55]
["bitfinex","ETHUSD",1752097591704,0.0274773,2758.2,2757.7,0.55]
["bitfinex","ETHUSD",1752097592007,0.0274773,2758.2,2758.1,14.17568434]
["bitfinex","ETHUSD",1752097592312,0.0274773,2758.2,2758.1,4.17568434]
["bitfinex","ETHUSD",1752097592671,0.0274773,2758.2,2758.1,0.55]
["bitfinex","ETHUSD",1752097593194,0.0274773,2758.2,2758.1,4.21194118]
["bitfinex","ETHUSD",1752097593373,0.0274773,2758.2,2758.1,20.15594118]
["bitfinex","ETHUSD",1752097593702,0.0274773,2758.2,2758.1,20.11968434]
["bitfinex","ETHUSD",1752097594000,0.002,2758.9,2758.8,14.97176439]
["bitfinex","ETHUSD",1752097594214,0.002,2758.9,2758.8,20.91476439]
["bitfinex","ETHUSD",1752097594974,0.002,2758.9,2758.8,21.24834754]
["bitfinex","ETHUSD",1752097595175,0.002,2758.9,2758.8,21.26134754]
["bitfinex","ETHUSD",1752097595398,0.002,2758.9,2758.8,21.53987128]
["bitfinex","ETHUSD",1752097595605,2.15736249,2760.9,2760.1,4.42005713]
["bitfinex","ETHUSD",1752097595916,0.0750695,2761.2,2760.1,26.88005713]
["bitfinex","ETHUSD",1752097596204,0.0750695,2761.2,2760.1,27.21319416]
["bitfinex","ETHUSD",1752097596377,3.69677645,2761.2,2760.1,28.49321679]
["bitfinex","ETHUSD",1752097596579,0.0750695,2761.2,2760.1,28.55621679]
["bitfinex","ETHUSD",1752097596796,3.62222383,2760.8,2760.1,34.12525636]
["bitfinex","ETHUSD",1752097596978,3.62262689,2760.5,2760.1,27.0705232]
["bitfinex","ETHUSD",1752097597179,0.0750695,2761.2,2760.1,27.0705232]
["bitfinex","ETHUSD",1752097597180,3.62227183,2760.7,2760.1,23.58615966]
["bitfinex","ETHUSD",1752097597378,5.996,2761.0,2760.1,12.41015966]
["bitfinex","ETHUSD",1752097597599,5.996,2761.0,2760.1,12.16229275]
["bitfinex","ETHUSD",1752097597600,3.62289344,2760.3,2760.1,12.16229275]
["bitfinex","ETHUSD",1752097597808,3.69799537,2760.2,2760.1,1.28002263]
["bitfinex","ETHUSD",1752097598095,3.62371358,2759.6,2759.5,2.13736354]
["bitfinex","ETHUSD",1752097598293,0.8299,2759.7,2758.9,2.13736354]
["bitfinex","ETHUSD",1752097598493,3.62371358,2759.6,2759.0,0.36887463]
["bitfinex","ETHUSD",1752097598804,0.44536136,2759.6,2759.2,0.55]
["bitfinex","ETHUSD",1752097599017,10.46504276,2760.1,2759.3,0.33262962]
["bitfinex","ETHUSD",1752097599018,3.62393905,2759.5,2759.3,0.33262962]
["bitfinex","ETHUSD",1752097599229,3.62393905,2759.5,2759.4,0.33262962]
["bitfinex","ETHUSD",1752097599434,3.62393905,2759.5,2759.4,0.33250779]
["bitfinex","ETHUSD",1752097600358,3.62412674,2759.3,2758.9,0.36875412]
["bitfinex","ETHUSD",1752097600508,0.8299,2759.3,2759.0,0.33271449]
["bitfinex","ETHUSD",1752097600710,3.62477788,2758.8,2758.6,0.8827917]
["bitfinex","ETHUSD",1752097600909,3.62437026,2759.1,2758.7,0.3327917]
["bitfinex","ETHUSD",1752097601095,0.44539104,2759.2,2758.7,6.02]
["bitfinex","ETHUSD",1752097601407,3.62472,2758.9,2758.8,0.33289021]
["bitfinex","ETHUSD",1752097601614,3.62401041,2759.4,2758.8,0.33289021]
["bitfinex","ETHUSD",1752097601615,3.62355108,2759.8,2759.1,10.0]
["bitfinex","ETHUSD",1752097601813,1.72003737,2760.2,2758.9,13.62462796]
["bitfinex","ETHUSD",1752097601814,0.1808,2759.6,2759.3,10.0]
["bitfinex","ETHUSD",1752097602013,0.1808,2759.9,2759.5,4.17380254]
["bitfinex","ETHUSD",1752097602228,0.1808,2759.9,2759.6,3.62362437]
["bitfinex","ETHUSD",1752097602426,0.1808,2759.9,2759.7,6.35745572]
["bitfinex","ETHUSD",1752097602633,4.52794918,2760.2,2759.9,0.55]
["bitfinex","ETHUSD",1752097602634,0.0750695,2760.2,2759.9,0.55]
["bitfinex","ETHUSD",1752097602807,0.63359492,2760.1,2760.0,0.33245572]
["bitfinex","ETHUSD",1752097603006,4.07585205,2760.1,2760.0,0.33245572]
["bitfinex","ETHUSD",1752097603315,4.90575205,2760.1,2760.0,0.33245572]
["bitfinex","ETHUSD",1752097603508,3.62450163,2759.0,2758.9,1.59515372]
["bitfinex","ETHUSD",1752097603812,0.8299,2759.4,2758.5,10.0]
["bitfinex","ETHUSD",1752097604014,0.8299,2759.4,2758.4,2.39215372]
["bitfinex","ETHUSD",1752097604015,3.6245742,2759.0,2758.4,16.01736745]
["bitfinex","ETHUSD",1752097604232,3.6245742,2759.0,2758.5,0.03625158]
["bitfinex","ETHUSD",1752097604625,0.68589,2759.3,2758.5,0.03625158]
["bitfinex","ETHUSD",1752097604862,0.8805695,2760.2,2759.4,10.0]
["bitfinex","ETHUSD",1752097605161,0.0750695,2760.2,2760.0,0.55]
["bitfinex","ETHUSD",1752097605449,0.0750695,2760.2,2760.1,4.17305713]
["bitfinex","ETHUSD",1752097605649,0.0750695,2760.2,2760.1,0.55]
["bitfinex","ETHUSD",1752097607751,0.0750695,2760.2,2760.0,10.0]
["bitfinex","ETHUSD",1752097608047,0.0750695,2760.2,2760.1,0.03623057]
["bitfinex","ETHUSD",1752097608248,0.0750695,2760.2,2760.1,3.62305713]
["bitfinex","ETHUSD",1752097608455,0.0750695,2760.2,2760.1,15.59311184]
["bitfinex","ETHUSD",1752097608649,0.0750695,2760.2,2760.1,16.38958127]
["bitfinex","ETHUSD",1752097609318,0.0750695,2760.2,2760.1,15.00575713]
["bitfinex","ETHUSD",1752097609949,0.0750695,2760.2,2760.1,17.4337]
["bitfinex","ETHUSD",1752097610523,0.0750695,2760.2,2760.1,17.4317]
["bitfinex","ETHUSD",1752097610755,0.0750695,2760.2,2760.1,21.05475713]
["bitfinex","ETHUSD",1752097611156,0.0750695,2760.2,2760.1,17.4317]
["bitfinex","ETHUSD",1752097611461,0.0750695,2760.2,2760.1,23.16024021]
["bitfinex","ETHUSD",1752097611755,0.0750695,2761.2,2761.1,0.55]
["bitfinex","ETHUSD",1752097611953,0.0750695,2761.2,2760.4,0.7712]
["bitfinex","ETHUSD",1752097612156,0.7609,2761.0,2760.0,0.7712]
["bitfinex","ETHUSD",1752097612470,3.62253414,2760.5,2760.0,3.62317654]
["bitfinex","ETHUSD",1752097612755,3.62317702,2760.1,2759.5,5.21897053]
["bitfinex","ETHUSD",1752097613056,3.62319112,2760.0,2759.6,0.03623713]
["bitfinex","ETHUSD",1752097613252,0.7609,2761.3,2759.7,6.058]
["bitfinex","ETHUSD",1752097613422,0.7609,2761.3,2759.6,0.03623713]
["bitfinex","ETHUSD",1752097613423,3.62239211,2760.7,2760.1,0.1808]
["bitfinex","ETHUSD",1752097613631,0.1808,2760.5,2760.2,3.62291013]
["bitfinex","ETHUSD",1752097613858,0.1808,2760.5,2760.2,0.55]
["bitfinex","ETHUSD",1752097614024,0.0750695,2761.2,2760.3,10.21702794]
["bitfinex","ETHUSD",1752097614025,0.1808,2760.7,2760.3,10.21702794]
["bitfinex","ETHUSD",1752097614225,3.62261212,2760.5,2760.0,10.0]
["bitfinex","ETHUSD",1752097614424,3.80354734,2760.4,2760.0,16.072]
["bitfinex","ETHUSD",1752097614667,3.80353795,2760.4,2760.0,16.072]
["bitfinex","ETHUSD",1752097614828,3.62286873,2760.3,2760.0,16.072]
["bitfinex","ETHUSD",1752097615225,3.62292615,2760.2,2760.0,16.072]
["bitfinex","ETHUSD",1752097615457,3.80372615,2760.2,2760.1,0.33186073]
["bitfinex","ETHUSD",1752097615646,3.80372615,2760.2,2760.0,16.072]
["bitfinex","ETHUSD",1752097615956,3.80372615,2760.2,2759.7,4.35434877]
["bitfinex","ETHUSD",1752097615957,3.62314937,2760.1,2759.7,0.1808]
["bitfinex","ETHUSD",1752097616154,3.62314937,2760.1,2760.0,10.0]
["bitfinex","ETHUSD",1752097616332,3.62314937,2760.1,2760.0,0.33187778]
["bitfinex","ETHUSD",1752097616541,4.36582533,2760.1,2760.0,0.33187778]
["bitfinex","ETHUSD",1752097617328,0.74267596,2760.1,2760.0,0.33213899]
["bitfinex","ETHUSD",1752097617528,3.62305713,2760.1,2760.0,0.33213899]
["bitfinex","ETHUSD",1752097617956,0.7609,2760.6,2760.1,0.55]
["bitfinex","ETHUSD",1752097618129,3.62261265,2760.5,2760.2,0.36836824]
["bitfinex","ETHUSD",1752097618331,3.62261265,2760.5,2760.3,0.33213899]
["bitfinex","ETHUSD",1752097618562,3.62261265,2760.5,2760.4,0.33213899]
["bitfinex","ETHUSD",1752097618765,3.62279462,2760.3,2760.2,0.03622925]
["bitfinex","ETHUSD",1752097618948,3.62371358,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1752097621454,3.62298602,2760.2,2759.5,0.001]
["bitfinex","ETHUSD",1752097621455,0.7809,2760.2,2759.5,0.001]
["bitfinex","ETHUSD",1752097621635,3.62355424,2759.8,2759.5,0.001]
["bitfinex","ETHUSD",1752097621964,0.7809,2760.2,2759.5,0.001]
["bitfinex","ETHUSD",1752097622145,3.62352982,2759.8,2759.5,0.001]
["bitfinex","ETHUSD",1752097622458,0.7809,2760.2,2759.5,0.001]
["bitfinex","ETHUSD",1752097622662,3.62358189,2759.8,2759.5,0.001]
["bitfinex","ETHUSD",1752097622878,3.62359081,2759.7,2759.5,0.001]
["bitfinex","ETHUSD",1752097623167,3.62371358,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1752097624141,0.7809,2760.9,2759.7,0.55]
["bitfinex","ETHUSD",1752097624351,3.62266287,2760.5,2760.0,3.62318566]
["bitfinex","ETHUSD",1752097624550,3.62266287,2760.5,2760.0,3.65941754]
["bitfinex","ETHUSD",1752097624761,3.62247207,2760.6,2760.0,3.65932874]
["bitfinex","ETHUSD",1752097625071,0.0409949,2760.7,2759.9,0.03623319]
["bitfinex","ETHUSD",1752097625246,3.62280888,2760.3,2759.8,11.59515372]
["bitfinex","ETHUSD",1752097625436,3.62242258,2760.6,2759.9,1.59515372]
["bitfinex","ETHUSD",1752097625634,3.62301216,2760.2,2759.9,1.59515372]
["bitfinex","ETHUSD",1752097626335,3.62316232,2760.1,2759.9,1.59515372]
["bitfinex","ETHUSD",1752097626777,3.62252825,2760.6,2760.0,4.17308925]
["bitfinex","ETHUSD",1752097626962,3.62252825,2760.6,2760.0,1.48915165]
["bitfinex","ETHUSD",1752097627165,3.62252825,2760.6,2760.1,0.03623057]
["bitfinex","ETHUSD",1752097627470,3.62252825,2760.6,2760.1,3.65927297]
["bitfinex","ETHUSD",1752097627786,3.62242596,2760.6,2760.1,3.65922843]
["bitfinex","ETHUSD",1752097628878,0.1808,2760.6,2760.2,4.43867749]
["bitfinex","ETHUSD",1752097629382,0.1808,2760.6,2760.2,4.47490674]
["bitfinex","ETHUSD",1752097629783,0.0409949,2760.7,2760.2,4.47490674]
["bitfinex","ETHUSD",1752097629985,3.66330413,2760.7,2760.2,4.47490674]
["bitfinex","ETHUSD",1752097630279,3.66330413,2760.7,2760.2,0.85202925]
["bitfinex","ETHUSD",1752097630583,3.62240766,2760.6,2760.2,0.85202925]
["bitfinex","ETHUSD",1752097630781,3.62240766,2760.6,2760.3,0.33439964]
["bitfinex","ETHUSD",1752097630950,3.62240766,2760.6,2760.4,0.33439964]
["bitfinex","ETHUSD",1752097631146,3.62240766,2760.6,2760.5,0.33439964]
["bitfinex","ETHUSD",1752097633864,4.9570762,2760.6,2760.5,0.33439964]
["bitfinex","ETHUSD",1752097635054,5.7376762,2760.6,2760.5,0.33439964]
["bitfinex","ETHUSD",1752097635368,5.7376762,2760.6,2759.9,1.59515372]
["bitfinex","ETHUSD",1752097635369,3.6231884,2760.0,2759.9,1.59515372]
["bitfinex","ETHUSD",1752097636384,3.62345097,2759.8,2759.7,2.13736354]
["bitfinex","ETHUSD",1752097636589,3.62345097,2759.8,2759.5,3.20704532]
["bitfinex","ETHUSD",1752097636590,3.62358227,2759.7,2759.6,2.13736354]
["bitfinex","ETHUSD",1752097637300,3.62371358,2759.6,2759.5,2.13836354]
["bitfinex","ETHUSD",1752097637669,3.6231457,2760.1,2759.6,4.17364053]
["bitfinex","ETHUSD",1752097637889,3.6231457,2760.1,2759.8,1.60739289]
["bitfinex","ETHUSD",1752097638071,3.62297802,2760.2,2759.8,1.60739289]
["bitfinex","ETHUSD",1752097638313,3.62297802,2760.2,2759.9,1.60739289]
["bitfinex","ETHUSD",1752097638591,3.62306293,2760.1,2759.9,1.60739289]
["bitfinex","ETHUSD",1752097638769,3.6229551,2760.2,2759.9,1.60739289]
["bitfinex","ETHUSD",1752097638977,3.62293279,2760.2,2759.9,1.60739289]
["bitfinex","ETHUSD",1752097639690,0.1808,2760.1,2759.9,1.60739289]
["bitfinex","ETHUSD",1752097640455,0.1808,2760.1,2760.0,4.99562028]
["bitfinex","ETHUSD",1752097640657,0.002,2760.4,2760.1,3.62305713]
["bitfinex","ETHUSD",1752097640884,0.002,2760.4,2760.2,0.03622925]
["bitfinex","ETHUSD",1752097641388,6.039,2760.4,2760.2,0.03622925]
["bitfinex","ETHUSD",1752097641594,6.039,2760.4,2760.2,3.6229219]
["bitfinex","ETHUSD",1752097642098,6.036,2760.4,2760.1,5.2666215]
["bitfinex","ETHUSD",1752097642261,0.002,2760.4,2760.1,5.2666215]
["bitfinex","ETHUSD",1752097642462,6.033,2760.4,2760.2,1.60739289]
["bitfinex","ETHUSD",1752097643991,3.62279462,2760.3,2760.2,1.60739289]
["bitfinex","ETHUSD",1752097644582,3.62292587,2760.2,2760.1,1.60739289]
["bitfinex","ETHUSD",1752097644782,3.62292587,2760.2,2759.9,2.13736354]
["bitfinex","ETHUSD",1752097644783,3.62305713,2760.1,2760.0,1.60739289]
["bitfinex","ETHUSD",1752097644998,3.62305713,2760.1,2759.9,1.60739289]
["bitfinex","ETHUSD",1752097644999,3.6231884,2760.0,2759.9,1.60739289]
["bitfinex","ETHUSD",1752097645316,3.62371358,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1752097645597,10.42631358,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1752097645797,11.60457042,2759.6,2759.5,0.001]
["bitfinex","ETHUSD",1752097647101,11.60457042,2759.6,2759.5,0.33604007]
["bitfinex","ETHUSD",1752097647799,3.62410756,2759.3,2759.2,1.60739289]
["bitfinex","ETHUSD",1752097648111,3.62476439,2758.8,2758.7,1.60739289]
["bitfinex","ETHUSD",1752097648264,9.64376439,2758.8,2758.7,1.60739289]
["bitfinex","ETHUSD",1752097648469,3.62489578,2758.7,2758.6,1.60739289]
["bitfinex","ETHUSD",1752097649373,3.62502718,2758.6,2758.5,1.60739289]
["bitfinex","ETHUSD",1752097650392,9.64002718,2758.6,2758.5,1.60739289]
["bitfinex","ETHUSD",1752097650702,9.64002718,2758.6,2758.4,1.60839289]
["bitfinex","ETHUSD",1752097650906,3.6251586,2758.5,2758.4,1.60839289]
["bitfinex","ETHUSD",1752097651211,3.6251586,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1752097653070,3.62399558,2759.4,2758.9,3.62453855]
["bitfinex","ETHUSD",1752097653317,0.1808,2759.1,2758.7,3.62477097]
["bitfinex","ETHUSD",1752097653675,0.1808,2759.1,2758.8,10.0]
["bitfinex","ETHUSD",1752097653972,0.1808,2759.1,2758.8,5.23208008]
["bitfinex","ETHUSD",1752097654183,0.1808,2759.1,2758.9,3.62450959]
["bitfinex","ETHUSD",1752097654410,0.1808,2759.1,2759.0,10.0]
["bitfinex","ETHUSD",1752097655372,6.2198,2759.1,2759.0,10.0]
["bitfinex","ETHUSD",1752097656393,3.62365502,2759.7,2759.0,15.69739143]
["bitfinex","ETHUSD",1752097656590,3.62365502,2759.7,2759.2,10.0]
["bitfinex","ETHUSD",1752097656591,0.1808,2759.5,2759.2,10.0]
["bitfinex","ETHUSD",1752097656803,0.1808,2759.5,2759.4,10.55]
["bitfinex","ETHUSD",1752097657101,3.6224067,2760.6,2759.9,4.17323445]
["bitfinex","ETHUSD",1752097657301,6.39244067,2760.4,2760.0,0.55]
["bitfinex","ETHUSD",1752097657509,6.03,2760.4,2760.0,0.55]
["bitfinex","ETHUSD",1752097657678,0.002,2760.4,2760.0,0.55]
["bitfinex","ETHUSD",1752097657880,6.067,2760.3,2760.0,0.55]
["bitfinex","ETHUSD",1752097658096,0.002,2760.4,2760.0,4.17313109]
["bitfinex","ETHUSD",1752097658412,6.067,2760.3,2760.1,3.62305537]
["bitfinex","ETHUSD",1752097659304,6.061,2760.3,2760.1,3.62305537]
["bitfinex","ETHUSD",1752097659493,6.061,2760.3,2760.2,3.62292587]
["bitfinex","ETHUSD",1752097659695,0.002,2760.4,2760.1,0.03623057]
["bitfinex","ETHUSD",1752097659897,0.002,2760.4,2760.3,4.94649462]
["bitfinex","ETHUSD",1752097660711,0.002,2760.4,2760.3,4.98272256]
["bitfinex","ETHUSD",1752097661684,0.002,2760.4,2760.3,0.80992794]
["bitfinex","ETHUSD",1752097661885,0.002,2760.4,2760.3,0.7737]
["bitfinex","ETHUSD",1752097663192,0.002,2760.4,2760.1,3.62300431]
["bitfinex","ETHUSD",1752097663695,0.002,2760.4,2760.2,0.03622925]
["bitfinex","ETHUSD",1752097664743,0.002,2760.4,2760.3,10.55]
["bitfinex","ETHUSD",1752097665042,0.002,2760.4,2760.3,17.08385816]
["bitfinex","ETHUSD",1752097665904,0.002,2760.4,2760.3,23.13085816]
["bitfinex","ETHUSD",1752097666335,0.002,2760.4,2760.3,20.99349462]
["bitfinex","ETHUSD",1752097666810,0.002,2760.4,2760.3,23.13085816]
["bitfinex","ETHUSD",1752097667015,0.002,2760.4,2760.3,26.46798191]
["bitfinex","ETHUSD",1752097667216,0.002,2760.4,2760.3,24.66356558]
["bitfinex","ETHUSD",1752097667415,0.002,2760.4,2760.3,18.28361837]
["bitfinex","ETHUSD",1752097667627,0.002,2760.4,2760.3,24.32061837]
["bitfinex","ETHUSD",1752097668326,0.002,2760.4,2760.3,18.28361837]
["bitfinex","ETHUSD",1752097668523,0.002,2760.4,2760.3,24.31961837]
["bitfinex","ETHUSD",1752097668724,0.002,2760.4,2760.3,18.28361837]
["bitfinex","ETHUSD",1752097669233,0.002,2760.4,2760.3,25.90995495]
["bitfinex","ETHUSD",1752097669646,0.002,2760.4,2760.3,26.09001598]
["bitfinex","ETHUSD",1752097669811,0.002,2760.4,2760.3,20.06101598]
["bitfinex","ETHUSD",1752097670135,0.002,2760.4,2760.3,22.7506312]
["bitfinex","ETHUSD",1752097670342,0.002,2760.4,2760.3,15.4009312]
["bitfinex","ETHUSD",1752097670507,0.002,2760.4,2760.3,13.80359462]
["bitfinex","ETHUSD",1752097670951,0.002,2760.4,2760.3,0.7308]
["bitfinex","ETHUSD",1752097671241,0.002,2760.4,2760.3,0.76702794]
["bitfinex","ETHUSD",1752097672504,0.002,2760.4,2760.3,4.38982256]
["bitfinex","ETHUSD",1752097673650,0.002,2760.4,2760.3,0.76702794]
["bitfinex","ETHUSD",1752097675143,0.002,2760.4,2760.3,14.38982256]
["bitfinex","ETHUSD",1752097675344,0.002,2760.4,2760.3,14.35359462]
["bitfinex","ETHUSD",1752097676448,0.002,2760.4,2760.3,10.7308]
["bitfinex","ETHUSD",1752097677749,0.002,2760.4,2760.3,0.1808]
["bitfinex","ETHUSD",1752097677932,0.002,2760.4,2760.3,0.7308]
["bitfinex","ETHUSD",1752097678131,0.002,2760.4,2760.3,0.76702794]
["bitfinex","ETHUSD",1752097678328,0.002,2760.4,2760.3,0.7308]
["bitfinex","ETHUSD",1752097678723,0.002,2760.4,2760.3,0.76702794]
["bitfinex","ETHUSD",1752097678918,0.002,2760.4,2760.3,0.7308]
["bitfinex","ETHUSD",1752097679263,0.002,2760.4,2760.2,4.67]
["bitfinex","ETHUSD",1752097679421,0.002,2760.4,2760.2,4.88702925]
["bitfinex","ETHUSD",1752097679622,0.002,2760.4,2760.2,0.21702925]
["bitfinex","ETHUSD",1752097680724,3.62468065,2760.4,2760.2,0.1808]
["bitfinex","ETHUSD",1752097681535,0.72670839,2760.4,2760.2,0.1808]
["bitfinex","ETHUSD",1752097681754,4.34939973,2760.4,2760.2,0.1808]
["bitfinex","ETHUSD",1752097681957,3.62469134,2760.4,2760.2,0.1808]
["bitfinex","ETHUSD",1752097683279,3.62469134,2760.4,2760.3,0.33358515]
["bitfinex","ETHUSD",1752097683756,3.63135774,2760.4,2760.3,0.33358515]
["bitfinex","ETHUSD",1752097683930,3.63135774,2760.4,2760.3,1.43358515]
["bitfinex","ETHUSD",1752097685032,5.9686664,2760.4,2760.3,1.43358515]
["bitfinex","ETHUSD",1752097685358,10.99578237,2760.4,2760.3,1.1]
["bitfinex","ETHUSD",1752097685558,5.03578237,2760.4,2760.3,1.1]
["bitfinex","ETHUSD",1752097685732,10.99478237,2760.4,2760.3,1.1]
["bitfinex","ETHUSD",1752097686829,10.99478237,2760.4,2760.3,2.69843959]
["bitfinex","ETHUSD",1752097687163,0.0086664,2760.4,2760.3,6.87123421]
["bitfinex","ETHUSD",1752097687330,1e-08,2760.4,2760.3,18.20575816]
["bitfinex","ETHUSD",1752097687659,1e-08,2760.4,2760.3,16.06839462]
["bitfinex","ETHUSD",1752097689951,1e-08,2760.4,2760.3,20.40102065]
["bitfinex","ETHUSD",1752097690474,1e-08,2760.4,2760.3,16.06839462]
["bitfinex","ETHUSD",1752097690666,1e-08,2760.4,2760.3,24.17193889]
["bitfinex","ETHUSD",1752097692163,1e-08,2760.4,2760.3,23.80883889]
["bitfinex","ETHUSD",1752097692364,1e-08,2760.4,2760.3,24.14333062]
["bitfinex","ETHUSD",1752097692862,1e-08,2760.4,2760.3,30.10240969]
["bitfinex","ETHUSD",1752097693028,1e-08,2760.4,2760.3,29.55240969]
["bitfinex","ETHUSD",1752097693724,1e-08,2760.4,2760.3,24.14340969]
["bitfinex","ETHUSD",1752097693929,1e-08,2760.4,2760.3,26.64585927]
["bitfinex","ETHUSD",1752097694555,1e-08,2760.4,2760.3,20.68885927]
["bitfinex","ETHUSD",1752097694778,1e-08,2760.4,2760.3,19.89325927]
["bitfinex","ETHUSD",1752097695280,1e-08,2760.4,2760.3,25.84325927]
["bitfinex","ETHUSD",1752097695489,1e-08,2760.4,2760.3,21.55728635]
["bitfinex","ETHUSD",1752097696480,1e-08,2760.4,2760.3,24.50390314]
["bitfinex","ETHUSD",1752097697384,1e-08,2760.4,2760.3,24.67870314]
["bitfinex","ETHUSD",1752097697774,1e-08,2760.4,2760.3,24.34421141]
["bitfinex","ETHUSD",1752097697976,1e-08,2760.4,2760.3,24.34221141]
["bitfinex","ETHUSD",1752097699986,1e-08,2760.4,2760.3,21.39559462]
["bitfinex","ETHUSD",1752097701186,1e-08,2760.4,2760.3,14.90359462]
["bitfinex","ETHUSD",1752097701485,1e-08,2760.4,2760.3,21.38259462]
["bitfinex","ETHUSD",1752097702201,1e-08,2760.4,2760.3,22.18109462]
["bitfinex","ETHUSD",1752097702802,1e-08,2760.4,2760.3,21.37459462]
["bitfinex","ETHUSD",1752097704063,1e-08,2760.4,2760.3,15.45359462]
["bitfinex","ETHUSD",1752097704401,1e-08,2760.4,2760.3,21.36659462]
["bitfinex","ETHUSD",1752097704979,1e-08,2760.4,2760.3,15.45359462]
["bitfinex","ETHUSD",1752097705283,1e-08,2760.4,2760.3,11.1]
["bitfinex","ETHUSD",1752097705466,1e-08,2760.4,2760.3,17.01]
["bitfinex","ETHUSD",1752097706395,1e-08,2760.4,2760.3,11.1]
["bitfinex","ETHUSD",1752097706588,1e-08,2760.4,2760.3,14.3186288]
["bitfinex","ETHUSD",1752097707980,1e-08,2760.4,2760.3,11.1]
["bitfinex","ETHUSD",1752097709404,1e-08,2760.4,2760.3,20.62179462]
["bitfinex","ETHUSD",1752097711793,1e-08,2760.4,2760.3,16.999]
["bitfinex","ETHUSD",1752097712102,0.18080001,2760.4,2760.3,16.988]
["bitfinex","ETHUSD",1752097712305,0.18080001,2760.4,2760.3,11.1]
["bitfinex","ETHUSD",1752097712467,0.18080001,2760.4,2760.3,6.986]
["bitfinex","ETHUSD",1752097712668,0.18080001,2760.4,2760.3,1.1]
["bitfinex","ETHUSD",1752097713081,0.18080001,2760.4,2760.3,3.24832361]
["bitfinex","ETHUSD",1752097713082,4.59646339,2760.4,2760.3,3.24832361]
["bitfinex","ETHUSD",1752097713691,4.59646339,2760.4,2760.3,1.1]
["bitfinex","ETHUSD",1752097713906,5.41836315,2760.4,2760.3,1.1]
["bitfinex","ETHUSD",1752097714273,1.79569977,2760.4,2760.3,1.1]
["bitfinex","ETHUSD",1752097714475,0.97380001,2760.4,2760.3,1.1]
["bitfinex","ETHUSD",1752097714687,0.97380001,2760.4,2760.3,2.71181729]
["bitfinex","ETHUSD",1752097715701,0.97380001,2760.4,2760.3,1.1]
["bitfinex","ETHUSD",1752097716309,0.18080001,2760.4,2760.3,1.1]
["bitfinex","ETHUSD",1752097716511,1e-08,2760.4,2760.3,4.72279462]
["bitfinex","ETHUSD",1752097716678,1e-08,2760.4,2760.3,4.38055598]
["bitfinex","ETHUSD",1752097716881,1e-08,2760.4,2760.3,2.23223237]
["bitfinex","ETHUSD",1752097717083,1e-08,2760.4,2760.3,4.38054879]
["bitfinex","ETHUSD",1752097717284,1e-08,2760.4,2760.3,3.24831642]
["bitfinex","ETHUSD",1752097717700,1e-08,2760.4,2760.3,1.1]
["bitfinex","ETHUSD",1752097719191,1e-08,2760.4,2760.3,3.24851059]
["bitfinex","ETHUSD",1752097728001,1e-08,2760.4,2760.3,3.58445691]
["bitfinex","ETHUSD",1752097728418,10.24616339,2760.4,2760.3,3.58445691]
["bitfinex","ETHUSD",1752097728586,3.62279462,2760.3,2760.2,2.14851059]
["bitfinex","ETHUSD",1752097729302,3.62292587,2760.2,2760.1,2.14851059]
["bitfinex","ETHUSD",1752097730108,3.62305713,2760.1,2760.0,1.6136839]
["bitfinex","ETHUSD",1752097731425,3.6231884,2760.0,2759.8,2.14851059]
["bitfinex","ETHUSD",1752097731726,3.62294775,2760.2,2759.7,12.14851059]
["bitfinex","ETHUSD",1752097731727,3.62345097,2759.8,2759.7,12.14851059]
["bitfinex","ETHUSD",1752097732295,3.62345097,2759.8,2759.7,2.14851059]
["bitfinex","ETHUSD",1752097732495,3.62345097,2759.8,2759.6,13.2186288]
["bitfinex","ETHUSD",1752097732705,3.62358227,2759.7,2759.6,13.2186288]
["bitfinex","ETHUSD",1752097732923,3.62358227,2759.7,2759.6,10.0]
["bitfinex","ETHUSD",1752097734024,3.62358227,2759.7,2759.6,11.1]
["bitfinex","ETHUSD",1752097734225,3.62358227,2759.7,2759.6,3.25089216]
["bitfinex","ETHUSD",1752097735031,3.62358227,2759.7,2759.6,2.71299052]
["bitfinex","ETHUSD",1752097735537,3.62358227,2759.7,2759.6,1.1]
["bitfinex","ETHUSD",1752097736325,4.72473111,2759.7,2759.6,1.1]
["bitfinex","ETHUSD",1752097736832,4.40521358,2759.6,2759.5,1e-08]
["bitfinex","ETHUSD",1752097737500,14.40521358,2759.6,2759.5,1e-08]
["bitfinex","ETHUSD",1752097737814,14.40521358,2759.6,2759.1,0.001]
["bitfinex","ETHUSD",1752097737815,4.4057389,2759.2,2759.1,1e-08]
["bitfinex","ETHUSD",1752097738018,16.86735251,2759.2,2759.1,1e-08]
["bitfinex","ETHUSD",1752097738212,26.86735251,2759.2,2759.1,1e-08]
["bitfinex","ETHUSD",1752097738400,4.4066586,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1752097738601,10.2406586,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1752097740748,0.8161,2758.9,2758.4,0.001]
["bitfinex","ETHUSD",1752097741046,5.83,2758.8,2758.4,0.001]
["bitfinex","ETHUSD",1752097741213,9.45482787,2758.8,2758.4,0.001]
["bitfinex","ETHUSD",1752097741418,9.45484614,2758.8,2758.4,0.001]
["bitfinex","ETHUSD",1752097741615,5.833,2758.7,2758.4,0.001]
["bitfinex","ETHUSD",1752097741951,9.45791996,2758.7,2758.4,0.001]
["bitfinex","ETHUSD",1752097743554,3.62505013,2758.6,2758.4,0.001]
["bitfinex","ETHUSD",1752097743720,9.45905013,2758.6,2758.4,0.001]
["bitfinex","ETHUSD",1752097743919,9.45905013,2758.6,2758.5,1.1]
["bitfinex","ETHUSD",1752097744447,11.58353637,2758.6,2758.5,1.1]
["bitfinex","ETHUSD",1752097744650,3.8059586,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1752097745955,4.6220586,2758.5,2758.4,0.001]
["bitfinex","ETHUSD",1752097748229,3.62529002,2758.4,2758.3,0.001]
["bitfinex","ETHUSD",1752097748429,10.25739002,2758.4,2758.3,1e-08]
["bitfinex","ETHUSD",1752097748657,21.45510296,2758.4,2758.3,1e-08]
["bitfinex","ETHUSD",1752097750356,5.63910296,2758.4,2758.3,1e-08]
["bitfinex","ETHUSD",1752097750526,11.45210296,2758.4,2758.3,1e-08]
["bitfinex","ETHUSD",1752097750731,11.45310296,2758.4,2758.3,1e-08]
["bitfinex","ETHUSD",1752097752154,5.63910296,2758.4,2758.3,1e-08]
["bitfinex","ETHUSD",1752097752361,11.45310296,2758.4,2758.3,1e-08]
["bitfinex","ETHUSD",1752097752858,11.44910296,2758.4,2758.3,1e-08]
["bitfinex","ETHUSD",1752097754859,0.1808,2758.4,2758.3,1e-08]
["bitfinex","ETHUSD",1752097755760,0.1808,2758.4,2758.3,3.62542146]
["bitfinex","ETHUSD",1752097756061,0.1808,2758.4,2758.3,1e-08]
["bitfinex","ETHUSD",1752097756631,3.62453192,2759.0,2758.3,1e-08]
["bitfinex","ETHUSD",1752097756632,0.7889,2760.3,2758.6,0.55]
["bitfinex","ETHUSD",1752097756850,0.1808,2759.6,2759.0,15.11740163]
["bitfinex","ETHUSD",1752097757051,3.62292613,2760.2,2759.0,17.31786454]
["bitfinex","ETHUSD",1752097757262,0.1808,2759.7,2759.0,17.31786454]
["bitfinex","ETHUSD",1752097757860,0.1808,2759.7,2759.0,19.4687567]
["bitfinex","ETHUSD",1752097758264,9.4959,2761.1,2759.7,0.55]
["bitfinex","ETHUSD",1752097758581,0.1808,2760.3,2760.1,3.62295256]
["bitfinex","ETHUSD",1752097758762,0.1808,2760.3,2760.0,3.62318596]
["bitfinex","ETHUSD",1752097758763,0.1808,2760.3,2760.2,4.38502587]
["bitfinex","ETHUSD",1752097759959,0.1808,2760.3,2760.2,14.38502587]
["bitfinex","ETHUSD",1752097761763,0.1808,2760.3,2760.2,10.7621]
["bitfinex","ETHUSD",1752097763284,0.1808,2760.3,2760.2,0.7621]
["bitfinex","ETHUSD",1752097764995,0.1808,2760.3,2760.1,10.0]
["bitfinex","ETHUSD",1752097765196,5.839,2760.5,2759.8,10.7621]
["bitfinex","ETHUSD",1752097765403,0.1808,2760.1,2759.8,4.3854806]
["bitfinex","ETHUSD",1752097765618,0.1808,2760.1,2759.8,0.7621]
["bitfinex","ETHUSD",1752097765801,0.1808,2760.1,2759.9,0.55]
["bitfinex","ETHUSD",1752097767196,0.1808,2760.1,2759.8,0.7621]
["bitfinex","ETHUSD",1752097767565,3.62308076,2760.1,2759.8,0.7621]
["bitfinex","ETHUSD",1752097767793,0.1808,2760.0,2759.8,0.7621]
["bitfinex","ETHUSD",1752097768304,0.1808,2760.0,2759.7,10.0]
["bitfinex","ETHUSD",1752097768666,3.62334875,2759.9,2759.6,5.834]
["bitfinex","ETHUSD",1752097768966,3.62334875,2759.9,2759.2,0.8277]
["bitfinex","ETHUSD",1752097768967,3.62344017,2759.9,2759.2,0.8277]
["bitfinex","ETHUSD",1752097769176,3.8043924,2759.7,2759.2,5.09557124]
["bitfinex","ETHUSD",1752097769411,9.6293924,2759.7,2759.3,10.0]
["bitfinex","ETHUSD",1752097769614,9.6293924,2759.7,2759.2,5.09557124]
["bitfinex","ETHUSD",1752097770016,9.6293924,2759.7,2759.3,10.0]
["bitfinex","ETHUSD",1752097770230,9.6293924,2759.7,2759.3,0.55]
["bitfinex","ETHUSD",1752097770591,9.6293924,2759.7,2759.3,10.55]
["bitfinex","ETHUSD",1752097770787,9.6293924,2759.7,2759.3,0.55]
["bitfinex","ETHUSD",1752097771729,6.0058,2759.7,2759.3,4.17409986]
["bitfinex","ETHUSD",1752097772094,9.6293897,2759.7,2759.3,0.55]
["bitfinex","ETHUSD",1752097772490,6.0058,2759.7,2759.3,0.55]
["bitfinex","ETHUSD",1752097772737,9.62950204,2759.7,2759.3,0.55]
["bitfinex","ETHUSD",1752097774338,3.62377997,2759.6,2759.3,0.55]
["bitfinex","ETHUSD",1752097777710,3.62377997,2759.6,2759.1,10.0]
["bitfinex","ETHUSD",1752097777711,4.81102169,2759.6,2759.1,10.0]
["bitfinex","ETHUSD",1752097777910,4.81102169,2759.6,2759.0,0.55]
["bitfinex","ETHUSD",1752097777911,0.1808,2759.3,2759.0,0.55]
["bitfinex","ETHUSD",1752097778120,3.8049099,2759.3,2759.0,0.55]
["bitfinex","ETHUSD",1752097778291,3.6242389,2759.2,2758.6,4.37685686]
["bitfinex","ETHUSD",1752097778491,9.60623047,2759.1,2758.7,10.0]
["bitfinex","ETHUSD",1752097778716,0.1808,2759.1,2759.0,3.62450163]
["bitfinex","ETHUSD",1752097778913,5.801,2759.4,2758.8,0.7519]
["bitfinex","ETHUSD",1752097779113,3.62511298,2760.1,2758.9,10.03624633]
["bitfinex","ETHUSD",1752097779114,0.8061,2760.1,2758.9,10.03624633]
["bitfinex","ETHUSD",1752097779319,3.6236867,2759.7,2759.2,0.55]
["bitfinex","ETHUSD",1752097779523,3.6237084,2759.7,2759.2,0.58624238]
["bitfinex","ETHUSD",1752097779926,3.62403379,2759.4,2759.0,0.55]
["bitfinex","ETHUSD",1752097780224,3.62417723,2759.3,2759.0,0.55]
["bitfinex","ETHUSD",1752097781208,3.62427807,2759.2,2759.0,0.55]
["bitfinex","ETHUSD",1752097781413,3.62429763,2759.2,2758.9,0.55]
["bitfinex","ETHUSD",1752097781925,3.62355196,2759.8,2759.2,3.62413718]
["bitfinex","ETHUSD",1752097782132,5.808,2759.6,2759.3,10.55]
["bitfinex","ETHUSD",1752097782604,5.808,2759.6,2759.4,0.79]
["bitfinex","ETHUSD",1752097783016,3.62365517,2759.7,2759.4,0.79]
["bitfinex","ETHUSD",1752097783216,9.43471901,2759.6,2759.4,0.79]
["bitfinex","ETHUSD",1752097785202,9.43476223,2759.6,2759.4,0.79]
["bitfinex","ETHUSD",1752097785504,9.43176223,2759.6,2759.2,0.55]
["bitfinex","ETHUSD",1752097786105,3.62385334,2759.5,2759.2,0.55]
["bitfinex","ETHUSD",1752097786302,3.62398309,2759.4,2759.2,0.55]
["bitfinex","ETHUSD",1752097787237,3.62398309,2759.4,2759.3,2.15082107]
["bitfinex","ETHUSD",1752097787440,3.62398309,2759.4,2759.3,0.55]
["bitfinex","ETHUSD",1752097787935,3.62410756,2759.3,2759.2,1.60082107]
["bitfinex","ETHUSD",1752097788840,3.62392964,2759.5,2759.3,0.55]
["bitfinex","ETHUSD",1752097789214,3.62397622,2759.4,2759.3,0.55]
["bitfinex","ETHUSD",1752097791830,3.62397622,2759.4,2759.2,0.55]
["bitfinex","ETHUSD",1752097794015,3.62397622,2759.4,2759.2,2.15082107]
["bitfinex","ETHUSD",1752097796944,3.62410756,2759.3,2759.2,2.15082107]
["bitfinex","ETHUSD",1752097797332,3.62410756,2759.3,2759.2,0.55]
["bitfinex","ETHUSD",1752097799367,3.62410756,2759.3,2759.2,2.70089216]
["bitfinex","ETHUSD",1752097799562,3.62410756,2759.3,2759.2,0.55]
["bitfinex","ETHUSD",1752097799969,3.62410756,2759.3,2759.2,1.65]
["bitfinex","ETHUSD",1752097800270,3.62410756,2759.3,2759.2,3.80089216]
["bitfinex","ETHUSD",1752097802783,3.62410756,2759.3,2759.2,3.78889216]
["bitfinex","ETHUSD",1752097804683,3.62410756,2759.3,2759.2,3.25089216]
["bitfinex","ETHUSD",1752097804887,9.42410756,2759.3,2759.2,3.25089216]
["bitfinex","ETHUSD",1752097805274,9.42410756,2759.3,2759.2,1.1]
["bitfinex","ETHUSD",1752097805865,3.8050389,2759.2,2759.1,2.15089216]
["bitfinex","ETHUSD",1752097806370,3.62437026,2759.1,2759.0,2.15089216]
["bitfinex","ETHUSD",1752097806571,3.80517026,2759.1,2759.0,2.15089216]
["bitfinex","ETHUSD",1752097806790,3.62411069,2759.3,2759.2,0.55]
["bitfinex","ETHUSD",1752097807007,3.62400227,2759.4,2759.2,2.16577695]
["bitfinex","ETHUSD",1752097807363,3.62410756,2759.3,2759.2,2.16577695]
["bitfinex","ETHUSD",1752097808095,3.62410756,2759.3,2759.2,0.55]
["bitfinex","ETHUSD",1752097808999,9.42410756,2759.3,2759.2,0.55]
["bitfinex","ETHUSD",1752097812688,9.42610756,2759.3,2759.2,0.55]
["bitfinex","ETHUSD",1752097817402,3.6242389,2759.2,2759.1,2.15189216]
["bitfinex","ETHUSD",1752097817728,3.6242389,2759.2,2759.1,2.70189216]
["bitfinex","ETHUSD",1752097818228,6.08355261,2759.2,2759.1,1.61385385]
["bitfinex","ETHUSD",1752097818740,6.08355261,2759.2,2759.1,1e-08]
["bitfinex","ETHUSD",1752097819109,3.62476439,2758.8,2758.7,2.15089216]
["bitfinex","ETHUSD",1752097819309,4.39882718,2758.6,2758.5,2.15089216]
["bitfinex","ETHUSD",1752097819637,3.62529002,2758.4,2758.3,1e-08]
["bitfinex","ETHUSD",1752097819805,9.42329002,2758.4,2758.3,1e-08]
["bitfinex","ETHUSD",1752097820002,10.19709002,2758.4,2758.3,1e-08]
["bitfinex","ETHUSD",1752097820201,11.9418176,2758.4,2758.3,1e-08]
["bitfinex","ETHUSD",1752097821128,3.62568434,2758.1,2758.0,1e-08]
["bitfinex","ETHUSD",1752097821334,3.6258158,2758.0,2757.9,1e-08]
["bitfinex","ETHUSD",1752097821831,4.3996158,2758.0,2757.9,1e-08]
["bitfinex","ETHUSD",1752097831113,3.62634174,2757.6,2757.5,1e-08]
["bitfinex","ETHUSD",1752097831348,10.24434174,2757.6,2757.5,1e-08]
["bitfinex","ETHUSD",1752097831839,10.24434174,2757.6,2757.2,1e-08]
["bitfinex","ETHUSD",1752097831840,4.4467363,2757.3,2757.2,1e-08]
["bitfinex","ETHUSD",1752097832008,10.2447363,2757.3,2757.2,1e-08]
["bitfinex","ETHUSD",1752097834347,3.6267363,2757.3,2757.2,1e-08]
["bitfinex","ETHUSD",1752097834625,9.4247363,2757.3,2757.2,1e-08]
["bitfinex","ETHUSD",1752097835428,11.09251953,2757.3,2757.2,1e-08]
["bitfinex","ETHUSD",1752097835636,9.4247363,2757.3,2757.2,1e-08]
["bitfinex","ETHUSD",1752097841744,10.2447363,2757.3,2757.2,1e-08]
["bitfinex","ETHUSD",1752097842252,3.62686783,2757.2,2757.1,1e-08]
["bitfinex","ETHUSD",1752097844162,4.40146783,2757.2,2757.1,1e-08]
["bitfinex","ETHUSD",1752097844962,14.40146783,2757.2,2757.1,1e-08]
["bitfinex","ETHUSD",1752097846066,14.40146783,2757.2,2756.6,0.0703573]
["bitfinex","ETHUSD",1752097846067,4.40212566,2756.7,2756.6,1e-08]
["bitfinex","ETHUSD",1752097846239,10.19812566,2756.7,2756.6,1e-08]
["bitfinex","ETHUSD",1752097848148,10.19812566,2756.7,2756.0,0.001]
["bitfinex","ETHUSD",1752097848149,3.62778886,2756.5,2756.4,1e-08]
["bitfinex","ETHUSD",1752097848331,26.0268545,2756.5,2756.4,1e-08]
["bitfinex","ETHUSD",1752097849551,4.40291537,2756.1,2756.0,1e-08]
["bitfinex","ETHUSD",1752097849752,10.19791537,2756.1,2756.0,1e-08]
["bitfinex","ETHUSD",1752097851267,3.62857868,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1752097851471,9.42357868,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1752097851777,11.16907279,2755.9,2755.8,0.001]
["bitfinex","ETHUSD",1752097851991,0.7868,2755.7,2754.1,4.28597292]
["bitfinex","ETHUSD",1752097852283,0.7868,2755.7,2753.8,0.0703573]
["bitfinex","ETHUSD",1752097852284,3.63121391,2753.9,2753.8,0.0703573]
["bitfinex","ETHUSD",1752097852575,9.43021391,2753.9,2753.8,0.0703573]
["bitfinex","ETHUSD",1752097853350,9.43021391,2753.9,2753.6,0.0778685]
["bitfinex","ETHUSD",1752097853557,3.63135701,2753.8,2753.6,0.0778685]
["bitfinex","ETHUSD",1752097853753,5.796,2753.7,2753.6,0.0778685]
["bitfinex","ETHUSD",1752097854659,3.63110827,2754.0,2753.6,0.0778685]
["bitfinex","ETHUSD",1752097854863,9.42825362,2753.9,2753.6,0.0778685]
["bitfinex","ETHUSD",1752097855068,5.797,2753.8,2753.6,0.0778685]
["bitfinex","ETHUSD",1752097855263,9.42843846,2753.8,2753.6,0.0778685]
["bitfinex","ETHUSD",1752097856752,5.797,2753.8,2753.6,0.0778685]
["bitfinex","ETHUSD",1752097856966,9.42842277,2753.8,2753.6,0.0778685]
["bitfinex","ETHUSD",1752097857775,5.797,2753.8,2753.6,0.0778685]
["bitfinex","ETHUSD",1752097858775,0.7564,2753.7,2753.6,0.0778685]
["bitfinex","ETHUSD",1752097858961,10.18587764,2753.7,2753.6,0.0778685]
["bitfinex","ETHUSD",1752097859365,3.63147764,2753.7,2753.6,0.0778685]
["bitfinex","ETHUSD",1752097859747,9.42947764,2753.7,2753.6,0.0778685]
["bitfinex","ETHUSD",1752097860275,9.42947764,2753.7,2753.5,1e-08]
["bitfinex","ETHUSD",1752097860276,3.63160952,2753.6,2753.5,1e-08]
["bitfinex","ETHUSD",1752097860962,4.38800952,2753.6,2753.5,1e-08]
["bitfinex","ETHUSD",1752097862088,9.42960952,2753.6,2753.5,1e-08]
["bitfinex","ETHUSD",1752097862481,3.63151746,2753.7,2753.5,1e-08]
["bitfinex","ETHUSD",1752097862677,3.63060671,2754.4,2753.6,0.8217]
["bitfinex","ETHUSD",1752097862853,3.63145997,2753.8,2753.6,0.8217]
["bitfinex","ETHUSD",1752097863054,9.43145997,2753.8,2753.6,0.8217]
["bitfinex","ETHUSD",1752097863480,3.63130285,2753.9,2753.6,0.8217]
["bitfinex","ETHUSD",1752097863677,9.43136438,2753.8,2753.6,0.8217]
["bitfinex","ETHUSD",1752097863981,3.63147764,2753.7,2753.6,0.8217]
["bitfinex","ETHUSD",1752097864285,9.43139907,2753.8,2753.6,0.8217]
["bitfinex","ETHUSD",1752097864985,10.0,2754.7,2753.6,0.8217]
["bitfinex","ETHUSD",1752097865190,3.63129522,2753.9,2753.6,0.8217]
["bitfinex","ETHUSD",1752097865484,9.43115109,2754.0,2753.6,0.8217]
["bitfinex","ETHUSD",1752097866683,9.43125685,2753.9,2753.6,0.8217]
["bitfinex","ETHUSD",1752097867052,3.63134956,2753.8,2753.6,0.8217]
["bitfinex","ETHUSD",1752097867879,5.8,2753.9,2753.6,0.8217]
["bitfinex","ETHUSD",1752097868082,5.8,2753.9,2753.6,10.8217]
["bitfinex","ETHUSD",1752097868981,3.63119626,2754.0,2753.6,10.8217]
["bitfinex","ETHUSD",1752097868982,0.1808,2753.8,2753.6,15.53823061]
["bitfinex","ETHUSD",1752097869285,0.1808,2753.8,2753.7,14.21779241]
["bitfinex","ETHUSD",1752097869463,0.1808,2754.2,2753.9,0.8217]
["bitfinex","ETHUSD",1752097869788,0.1808,2754.2,2753.7,10.1808]
["bitfinex","ETHUSD",1752097869789,5.8,2754.4,2754.2,0.55]
["bitfinex","ETHUSD",1752097870085,0.1808,2754.5,2754.2,0.55]
["bitfinex","ETHUSD",1752097870086,0.1808,2754.5,2754.2,4.68463385]
["bitfinex","ETHUSD",1752097870277,5.9808,2754.5,2754.2,4.68463385]
["bitfinex","ETHUSD",1752097870477,0.1808,2754.5,2754.4,4.18055474]
["bitfinex","ETHUSD",1752097870784,5.8,2754.8,2754.6,0.55]
["bitfinex","ETHUSD",1752097870988,5.8,2755.1,2754.7,4.45185578]
["bitfinex","ETHUSD",1752097871154,5.8,2755.1,2754.7,4.45179296]
["bitfinex","ETHUSD",1752097871355,3.62924241,2755.4,2754.7,4.45179296]
["bitfinex","ETHUSD",1752097871356,3.62943417,2755.3,2754.7,4.45179296]
["bitfinex","ETHUSD",1752097871580,5.8,2755.2,2754.8,4.18001647]
["bitfinex","ETHUSD",1752097871777,5.799,2755.3,2755.0,0.8217]
["bitfinex","ETHUSD",1752097871964,3.62963231,2755.1,2754.7,0.55]
["bitfinex","ETHUSD",1752097872182,9.42863231,2755.1,2754.7,3.09236953]
["bitfinex","ETHUSD",1752097872377,5.799,2755.1,2754.7,0.55]
["bitfinex","ETHUSD",1752097872592,9.42864652,2755.1,2754.7,0.55]
["bitfinex","ETHUSD",1752097873177,3.6297828,2755.0,2754.7,0.55]
["bitfinex","ETHUSD",1752097873490,3.6297828,2755.0,2754.6,1.24336025]
["bitfinex","ETHUSD",1752097873491,3.63006558,2754.8,2754.6,0.8217]
["bitfinex","ETHUSD",1752097873695,3.63015936,2754.7,2754.6,0.8217]
["bitfinex","ETHUSD",1752097874461,3.63006937,2754.8,2754.6,0.8217]
["bitfinex","ETHUSD",1752097874677,3.63006937,2754.8,2754.4,0.55]
["bitfinex","ETHUSD",1752097874875,3.63023991,2754.7,2754.4,0.55]
["bitfinex","ETHUSD",1752097875079,9.42923991,2754.7,2754.4,0.55]
["bitfinex","ETHUSD",1752097875600,9.42923991,2754.7,2754.2,4.13470643]
["bitfinex","ETHUSD",1752097875759,3.63023991,2754.7,2754.3,0.55]
["bitfinex","ETHUSD",1752097875965,3.63015936,2754.7,2754.3,0.55]
["bitfinex","ETHUSD",1752097876264,3.63015936,2754.7,2754.2,0.50388835]
["bitfinex","ETHUSD",1752097876265,3.63044184,2754.5,2754.2,0.50388835]
["bitfinex","ETHUSD",1752097876466,6.5968,2754.4,2753.3,0.7728]
["bitfinex","ETHUSD",1752097876681,3.63137939,2753.8,2753.3,0.7728]
["bitfinex","ETHUSD",1752097876992,9.42937939,2753.8,2753.4,0.55]
["bitfinex","ETHUSD",1752097877199,9.42937939,2753.8,2753.4,10.55]
["bitfinex","ETHUSD",1752097877605,9.42937939,2753.8,2753.3,4.40480049]
["bitfinex","ETHUSD",1752097877968,9.42937939,2753.8,2753.4,10.55]
["bitfinex","ETHUSD",1752097878405,5.798,2753.8,2753.6,0.55]
["bitfinex","ETHUSD",1752097878764,5.798,2754.1,2753.8,0.55]
["bitfinex","ETHUSD",1752097878988,5.798,2754.3,2754.1,0.55]
["bitfinex","ETHUSD",1752097879169,5.798,2754.4,2754.1,0.55]
["bitfinex","ETHUSD",1752097879370,5.798,2754.4,2754.2,0.55]
["bitfinex","ETHUSD",1752097879619,5.798,2754.4,2754.2,4.18079885]
["bitfinex","ETHUSD",1752097879817,5.798,2754.5,2754.2,4.18075185]
["bitfinex","ETHUSD",1752097880613,5.9788,2754.5,2754.3,0.7728]
["bitfinex","ETHUSD",1752097881507,0.1808,2754.6,2754.4,0.55]
["bitfinex","ETHUSD",1752097881917,0.1808,2754.6,2754.4,4.18054504]
["bitfinex","ETHUSD",1752097885411,0.1808,2754.6,2754.5,4.18042294]
["bitfinex","ETHUSD",1752097885838,0.1808,2754.6,2754.5,0.55]
["bitfinex","ETHUSD",1752097891810,0.1808,2754.6,2754.4,0.55]
["bitfinex","ETHUSD",1752097892206,5.797,2755.0,2754.7,0.55]
["bitfinex","ETHUSD",1752097892439,5.9778,2755.0,2754.7,0.55]
["bitfinex","ETHUSD",1752097892740,0.1808,2754.8,2754.4,4.1805395]
["bitfinex","ETHUSD",1752097896030,3.81084026,2754.8,2754.4,0.55]
["bitfinex","ETHUSD",1752097896225,1.50456277,2754.8,2754.3,10.9536]
["bitfinex","ETHUSD",1752097896544,0.1808,2754.6,2754.4,0.55]
["bitfinex","ETHUSD",1752097897039,0.9616,2754.6,2754.4,0.55]
["bitfinex","ETHUSD",1752097897206,0.9616,2754.6,2753.5,1e-08]
["bitfinex","ETHUSD",1752097897408,0.1808,2754.0,2753.8,3.63123402]
["bitfinex","ETHUSD",1752097897720,0.1808,2754.0,2753.8,3.63126295]
["bitfinex","ETHUSD",1752097897908,0.1808,2754.0,2753.8,0.55]
["bitfinex","ETHUSD",1752097898309,0.1808,2754.0,2753.6,3.84866791]
["bitfinex","ETHUSD",1752097898512,0.1808,2754.0,2753.7,10.0]
["bitfinex","ETHUSD",1752097898911,9.42596913,2754.1,2753.6,3.63155182]
["bitfinex","ETHUSD",1752097899240,0.1808,2753.9,2753.6,3.63155182]
["bitfinex","ETHUSD",1752097899948,0.1808,2753.9,2753.6,10.0]
["bitfinex","ETHUSD",1752097900251,0.1808,2753.9,2753.6,13.63160499]
["bitfinex","ETHUSD",1752097902741,0.1808,2753.9,2753.7,3.6314668]
["bitfinex","ETHUSD",1752097903643,0.1808,2753.9,2753.6,13.63154199]
["bitfinex","ETHUSD",1752097905964,0.1808,2753.9,2753.7,3.63147524]
["bitfinex","ETHUSD",1752097906745,0.7808,2754.5,2754.2,3.63080036]
["bitfinex","ETHUSD",1752097906946,0.1808,2754.4,2754.2,3.63080036]
["bitfinex","ETHUSD",1752097910860,0.1808,2754.4,2754.1,4.18090005]
["bitfinex","ETHUSD",1752097913469,0.1808,2754.4,2754.0,0.55]
["bitfinex","ETHUSD",1752097914045,0.1808,2754.4,2754.1,3.630949]
["bitfinex","ETHUSD",1752097914896,0.1808,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1752097920297,3.81135474,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1752097920504,0.1808,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1752097922794,3.81135474,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1752097923102,3.81235474,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1752097924695,5.13603279,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1752097925294,10.92503279,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1752097925772,9.60135474,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1752097927807,10.40545474,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1752097928007,10.40445474,2754.4,2754.3,0.9]
["bitfinex","ETHUSD",1752097929404,3.6309859,2754.1,2753.5,1e-08]
["bitfinex","ETHUSD",1752097929618,3.63160952,2753.6,2753.5,1e-08]
["bitfinex","ETHUSD",1752097929782,9.41960952,2753.6,2753.5,1e-08]
["bitfinex","ETHUSD",1752097930189,10.22370952,2753.6,2753.5,1e-08]
["bitfinex","ETHUSD",1752097935326,10.22270952,2753.6,2753.5,1e-08]
["bitfinex","ETHUSD",1752097935510,9.41860952,2753.6,2753.5,1e-08]
["bitfinex","ETHUSD",1752097935837,5.787,2753.6,2753.5,1e-08]
["bitfinex","ETHUSD",1752097936340,9.41860952,2753.6,2753.5,1e-08]
["bitfinex","ETHUSD",1752097936508,5.787,2753.6,2753.5,1e-08]
["bitfinex","ETHUSD",1752097937236,3.63141441,2753.8,2753.5,1e-08]
["bitfinex","ETHUSD",1752097937440,5.787,2753.7,2753.5,1e-08]
["bitfinex","ETHUSD",1752097937743,5.787,2753.6,2753.5,3.6316805]
["bitfinex","ETHUSD",1752097937920,5.787,2753.8,2753.5,4.21279073]
["bitfinex","ETHUSD",1752097938433,3.63115311,2754.0,2753.5,4.21279073]
["bitfinex","ETHUSD",1752097938633,3.63081838,2754.2,2753.5,4.21279073]
["bitfinex","ETHUSD",1752097938808,9.41797273,2754.1,2753.6,4.18160574]
["bitfinex","ETHUSD",1752097939140,9.41797273,2754.1,2753.7,0.8143]
["bitfinex","ETHUSD",1752097940811,3.63097273,2754.1,2753.9,0.9]
["bitfinex","ETHUSD",1752097941048,5.786,2754.0,2753.9,0.9]
["bitfinex","ETHUSD",1752097942537,5.9668,2754.0,2753.9,0.9]
["bitfinex","ETHUSD",1752097943217,0.1808,2754.0,2753.9,1.45]
["bitfinex","ETHUSD",1752097945258,3.63070284,2754.3,2753.9,2.03957628]
["bitfinex","ETHUSD",1752097945422,0.1808,2754.1,2753.9,2.03957628]
["bitfinex","ETHUSD",1752097946243,0.1808,2754.1,2753.9,1.45]
["bitfinex","ETHUSD",1752097947466,0.1808,2754.1,2753.9,5.08120181]
["bitfinex","ETHUSD",1752097947630,0.1808,2754.1,2753.9,1.45]
["bitfinex","ETHUSD",1752097947830,0.1808,2754.1,2753.9,5.08115654]
["bitfinex","ETHUSD",1752097948350,0.1808,2754.1,2754.0,0.55]
["bitfinex","ETHUSD",1752097949055,0.1808,2754.1,2753.9,0.9]
["bitfinex","ETHUSD",1752097952363,3.63108206,2754.0,2753.9,0.9]
["bitfinex","ETHUSD",1752097952572,4.46098206,2754.0,2753.9,0.9]
["bitfinex","ETHUSD",1752097954040,3.63160952,2753.6,2753.5,1e-08]
["bitfinex","ETHUSD",1752097954372,9.41260952,2753.6,2753.5,1e-08]
["bitfinex","ETHUSD",1752097954684,10.24250952,2753.6,2753.5,1e-08]
["bitfinex","ETHUSD",1752097954837,11.62990998,2753.6,2753.5,1e-08]
["bitfinex","ETHUSD",1752097956959,21.62990998,2753.6,2753.5,1e-08]
["bitfinex","ETHUSD",1752097958258,3.63253296,2752.9,2752.8,0.0686965]
["bitfinex","ETHUSD",1752097958609,10.24243296,2752.9,2752.8,0.0686965]
["bitfinex","ETHUSD",1752097959674,9.41253296,2752.9,2752.8,0.0686965]
["bitfinex","ETHUSD",1752097960486,5.78,2752.9,2752.8,0.0686965]
["bitfinex","ETHUSD",1752097960882,0.8299,2753.1,2752.8,0.0686965]
["bitfinex","ETHUSD",1752097961208,3.63190587,2753.4,2752.8,3.70130891]
["bitfinex","ETHUSD",1752097961209,0.1816,2752.9,2752.8,3.70130891]
["bitfinex","ETHUSD",1752097961378,0.1816,2752.9,2752.8,4.5177183]
["bitfinex","ETHUSD",1752097961574,0.1816,2752.9,2752.8,5.0677183]
["bitfinex","ETHUSD",1752097961779,5.78,2753.1,2752.9,0.55]
["bitfinex","ETHUSD",1752097962014,0.1816,2753.1,2752.9,0.55]
["bitfinex","ETHUSD",1752097962178,0.1816,2753.1,2753.0,3.63240101]
["bitfinex","ETHUSD",1752097964305,0.1816,2753.1,2752.9,0.55]
["bitfinex","ETHUSD",1752097964798,5.9606,2753.1,2752.9,0.55]
["bitfinex","ETHUSD",1752097965011,3.6325325,2753.0,2752.8,0.0686965]
["bitfinex","ETHUSD",1752097965212,9.41153296,2752.9,2752.8,0.0686965]
["bitfinex","ETHUSD",1752097965802,10.23163296,2752.9,2752.8,0.0686965]
["bitfinex","ETHUSD",1752097966733,20.23163296,2752.9,2752.8,0.0686965]
["bitfinex","ETHUSD",1752097967311,10.23163296,2752.9,2752.8,0.0686965]
["bitfinex","ETHUSD",1752097967604,11.33323556,2752.9,2752.8,0.0686965]
["bitfinex","ETHUSD",1752097968699,21.33323556,2752.9,2752.8,0.0686965]
["bitfinex","ETHUSD",1752097970296,21.33323556,2752.9,2752.8,1e-08]
["bitfinex","ETHUSD",1752097971024,13.63306085,2752.5,2752.4,1e-08]
["bitfinex","ETHUSD",1752097971328,21.63565743,2752.5,2752.4,1e-08]
["bitfinex","ETHUSD",1752097972298,5.85765743,2752.5,2752.4,1e-08]
["bitfinex","ETHUSD",1752097972500,0.8201,2752.8,2752.4,1e-08]
["bitfinex","ETHUSD",1752097972727,9.40979689,2752.7,2752.4,1e-08]
["bitfinex","ETHUSD",1752097972927,8.724,2752.9,2752.4,1e-08]
["bitfinex","ETHUSD",1752097972928,0.8201,2753.5,2752.5,0.8255]
["bitfinex","ETHUSD",1752097973233,3.63253427,2752.9,2752.5,1.7255]
["bitfinex","ETHUSD",1752097973530,9.40953427,2752.9,2752.5,2.26156114]
["bitfinex","ETHUSD",1752097973727,9.40953427,2752.9,2752.5,1.7255]
["bitfinex","ETHUSD",1752097973927,3.63267987,2752.8,2752.5,1.7255]
["bitfinex","ETHUSD",1752097974329,3.63292886,2752.6,2752.5,0.9]
["bitfinex","ETHUSD",1752097974628,3.63306085,2752.5,2752.4,1e-08]
["bitfinex","ETHUSD",1752097974832,9.41106085,2752.5,2752.4,1e-08]
["bitfinex","ETHUSD",1752097976818,10.71545993,2752.5,2752.4,1e-08]
["bitfinex","ETHUSD",1752097977021,20.71545993,2752.5,2752.4,1e-08]
["bitfinex","ETHUSD",1752097978334,21.53555993,2752.5,2752.4,1e-08]
["bitfinex","ETHUSD",1752097981214,3.63372093,2752.0,2751.9,0.0704141]
["bitfinex","ETHUSD",1752097981417,9.40972093,2752.0,2751.9,0.0704141]
["bitfinex","ETHUSD",1752097981644,10.61142103,2752.0,2751.9,0.0704141]
["bitfinex","ETHUSD",1752097983221,3.63372093,2752.0,2751.9,0.0704141]
["bitfinex","ETHUSD",1752097983672,9.40972093,2752.0,2751.9,0.0704141]
["bitfinex","ETHUSD",1752097985657,5.776,2752.0,2751.9,0.0704141]
["bitfinex","ETHUSD",1752097986852,9.40972093,2752.0,2751.9,0.0704141]
["bitfinex","ETHUSD",1752097987063,9.40912663,2752.5,2752.1,0.806]
["bitfinex","ETHUSD",1752097987238,0.1816,2752.2,2752.1,0.806]
["bitfinex","ETHUSD",1752097989855,0.1816,2752.2,2752.1,4.98958889]
["bitfinex","ETHUSD",1752097992370,0.1816,2752.2,2752.1,1.356]
["bitfinex","ETHUSD",1752097993166,0.18970123,2754.3,2752.9,0.806]
["bitfinex","ETHUSD",1752097993479,0.001,2754.4,2753.6,14.98760952]
["bitfinex","ETHUSD",1752097993777,11.549,2754.4,2753.6,14.98760952]
["bitfinex","ETHUSD",1752097995156,11.549,2754.4,2753.6,15.32422055]
["bitfinex","ETHUSD",1752097995876,3.63071225,2754.3,2753.6,15.32422055]
["bitfinex","ETHUSD",1752097996838,3.63110477,2754.0,2753.6,11.69261103]
["bitfinex","ETHUSD",1752097999050,3.63122997,2753.9,2753.6,10.88661103]
["bitfinex","ETHUSD",1752097999239,3.63122997,2753.9,2753.6,10.33661103]
["bitfinex","ETHUSD",1752097999444,3.63135436,2753.8,2753.6,10.33661103]
["bitfinex","ETHUSD",1752097999662,11.543,2754.0,2753.6,10.33661103]
["bitfinex","ETHUSD",1752097999872,3.63142056,2753.8,2753.6,10.33661103]
["bitfinex","ETHUSD",1752098000076,3.6312476,2753.9,2753.6,10.33661103]
["bitfinex","ETHUSD",1752098000473,3.63140591,2753.8,2753.6,10.33661103]
["bitfinex","ETHUSD",1752098000652,11.543,2754.0,2753.6,10.33661103]
["bitfinex","ETHUSD",1752098000857,3.63143072,2753.8,2753.6,10.33661103]
["bitfinex","ETHUSD",1752098001478,3.63143072,2753.8,2753.6,10.33531101]
["bitfinex","ETHUSD",1752098002973,3.6312741,2753.9,2753.6,10.33531101]
["bitfinex","ETHUSD",1752098003775,9.4012741,2753.9,2753.6,10.33531101]
["bitfinex","ETHUSD",1752098004655,9.4012741,2753.9,2753.6,11.73202881]
["bitfinex","ETHUSD",1752098005179,3.6312741,2753.9,2753.6,11.73202881]
["bitfinex","ETHUSD",1752098006884,9.40115554,2754.0,2753.6,11.73202881]
["bitfinex","ETHUSD",1752098008283,5.77,2754.0,2753.6,15.91363833]
["bitfinex","ETHUSD",1752098008483,0.1808,2753.9,2753.6,15.91363833]
["bitfinex","ETHUSD",1752098008781,0.1808,2753.9,2753.6,16.73843833]
["bitfinex","ETHUSD",1752098008968,5.77,2754.0,2753.6,16.91923833]
["bitfinex","ETHUSD",1752098009783,5.769,2754.1,2753.6,16.91923833]
["bitfinex","ETHUSD",1752098010552,0.1808,2754.2,2753.6,16.91923833]
["bitfinex","ETHUSD",1752098010759,5.768,2754.1,2753.6,16.91923833]
["bitfinex","ETHUSD",1752098011255,5.768,2754.3,2753.6,16.91923833]
["bitfinex","ETHUSD",1752098013089,0.1808,2754.2,2753.6,22.68723833]
["bitfinex","ETHUSD",1752098014091,0.1808,2754.2,2753.6,16.91923833]
["bitfinex","ETHUSD",1752098014389,0.1808,2754.2,2753.6,22.68723833]
["bitfinex","ETHUSD",1752098016291,0.1808,2754.2,2753.9,3.63117022]
["bitfinex","ETHUSD",1752098016592,0.1808,2754.2,2754.0,0.33531101]
["bitfinex","ETHUSD",1752098016895,0.1808,2754.2,2754.1,0.33531101]
["bitfinex","ETHUSD",1752098017266,3.81161838,2754.2,2754.1,0.33531101]
["bitfinex","ETHUSD",1752098018796,5.21323086,2754.2,2754.1,0.33531101]
["bitfinex","ETHUSD",1752098018983,5.21323086,2754.2,2754.1,0.33657352]
["bitfinex","ETHUSD",1752098020069,3.6309523,2754.1,2753.6,3.6315392]
["bitfinex","ETHUSD",1752098020398,0.1808,2753.9,2753.7,0.33682985]
["bitfinex","ETHUSD",1752098020598,5.9468,2753.9,2753.8,0.33682985]
["bitfinex","ETHUSD",1752098021685,9.57801391,2753.9,2753.8,0.33682985]
["bitfinex","ETHUSD",1752098022598,5.9468,2753.9,2753.8,0.33682985]
["bitfinex","ETHUSD",1752098026589,5.9468,2753.9,2753.8,1.03682985]
["bitfinex","ETHUSD",1752098028029,5.9468,2753.9,2753.8,1.03832008]
["bitfinex","ETHUSD",1752098028185,5.9468,2753.9,2753.8,0.7]
["bitfinex","ETHUSD",1752098028383,5.9468,2753.9,2753.8,1.03830005]
["bitfinex","ETHUSD",1752098028912,5.9468,2753.9,2753.8,1.0382998]
["bitfinex","ETHUSD",1752098029891,5.9468,2753.9,2753.8,0.7]
["bitfinex","ETHUSD",1752098032078,5.9478,2753.9,2753.8,0.7]
["bitfinex","ETHUSD",1752098038029,9.57901391,2753.9,2753.8,0.7]
["bitfinex","ETHUSD",1752098041900,9.57901391,2753.9,2753.8,1.03814586]
["bitfinex","ETHUSD",1752098045611,9.57901391,2753.9,2753.8,1.0380716]
["bitfinex","ETHUSD",1752098049696,9.57901391,2753.9,2753.8,0.7]
["bitfinex","ETHUSD",1752098050928,3.6314156,2753.8,2753.4,3.81265482]
["bitfinex","ETHUSD",1752098051102,5.757,2753.7,2753.4,4.63686018]
["bitfinex","ETHUSD",1752098051513,5.757,2753.7,2753.5,0.33815298]
["bitfinex","ETHUSD",1752098051710,5.757,2753.7,2753.6,0.33815298]
["bitfinex","ETHUSD",1752098053948,5.757,2753.7,2753.6,0.3381449]
["bitfinex","ETHUSD",1752098054133,5.757,2753.7,2753.6,0.75321993]
["bitfinex","ETHUSD",1752098054636,9.38847764,2753.7,2753.6,0.3381449]
["bitfinex","ETHUSD",1752098054939,10.36797764,2753.7,2753.6,0.3381449]
["bitfinex","ETHUSD",1752098059830,3.63174142,2753.5,2753.4,0.002]
["bitfinex","ETHUSD",1752098060041,3.63174142,2753.5,2753.4,0.34019045]
["bitfinex","ETHUSD",1752098060234,9.38574142,2753.5,2753.4,0.34019045]
["bitfinex","ETHUSD",1752098065265,0.001,2753.9,2753.5,0.55]
["bitfinex","ETHUSD",1752098065465,5.752,2753.8,2753.7,3.63147244]
["bitfinex","ETHUSD",1752098065669,0.001,2753.9,2753.7,4.77076289]
["bitfinex","ETHUSD",1752098065961,0.001,2753.9,2753.8,4.15011722]
["bitfinex","ETHUSD",1752098067648,0.001,2753.9,2753.8,15.53753067]
["bitfinex","ETHUSD",1752098067854,0.001,2753.9,2753.8,15.50121722]
["bitfinex","ETHUSD",1752098068053,0.001,2753.9,2753.8,17.41448618]
["bitfinex","ETHUSD",1752098069474,0.001,2753.9,2753.8,23.26750731]
["bitfinex","ETHUSD",1752098070681,0.001,2753.9,2753.8,27.93750731]
["bitfinex","ETHUSD",1752098070847,0.001,2754.4,2754.3,4.18068656]
["bitfinex","ETHUSD",1752098071049,0.001,2754.4,2754.3,15.31546487]
["bitfinex","ETHUSD",1752098071279,0.001,2754.4,2754.3,18.33398682]
["bitfinex","ETHUSD",1752098071449,0.001,2754.4,2754.3,23.18478682]
["bitfinex","ETHUSD",1752098072653,0.002,2754.6,2754.5,14.94092294]
["bitfinex","ETHUSD",1752098072872,0.002,2754.6,2754.5,26.87991552]
["bitfinex","ETHUSD",1752098073073,0.002,2754.6,2754.5,27.06071552]
["bitfinex","ETHUSD",1752098073272,0.002,2754.6,2754.5,30.72620312]
["bitfinex","ETHUSD",1752098073653,0.001,2754.9,2754.8,4.18002758]
["bitfinex","ETHUSD",1752098073969,1e-08,2754.9,2754.8,26.91482043]
["bitfinex","ETHUSD",1752098074149,1.63324726,2756.8,2755.6,0.55]
["bitfinex","ETHUSD",1752098074344,6.57443717,2757.0,2755.9,14.93907868]
["bitfinex","ETHUSD",1752098074345,1.48935238,2756.7,2755.9,14.93907868]
["bitfinex","ETHUSD",1752098074544,0.7696,2757.0,2755.9,4.6997432]
["bitfinex","ETHUSD",1752098074742,0.7696,2756.2,2755.9,0.33503714]
["bitfinex","ETHUSD",1752098074987,3.62831831,2756.1,2755.9,0.33503714]
["bitfinex","ETHUSD",1752098075359,3.63044702,2756.0,2755.5,3.62898538]
["bitfinex","ETHUSD",1752098075558,3.63044702,2756.0,2755.6,0.33496942]
["bitfinex","ETHUSD",1752098075761,3.62874037,2755.8,2755.4,0.55]
["bitfinex","ETHUSD",1752098075971,6.87747404,2755.7,2755.4,0.55]
["bitfinex","ETHUSD",1752098076155,10.50633115,2755.7,2755.3,0.55]
["bitfinex","ETHUSD",1752098076370,3.62897608,2755.6,2755.1,3.62958112]
["bitfinex","ETHUSD",1752098076680,3.62897608,2755.6,2755.2,0.334994]
["bitfinex","ETHUSD",1752098076847,5.745,2755.5,2755.3,0.334994]
["bitfinex","ETHUSD",1752098077047,5.745,2755.5,2755.1,0.55]
["bitfinex","ETHUSD",1752098077249,9.37411611,2755.5,2755.2,0.33501754]
["bitfinex","ETHUSD",1752098077469,3.62927241,2755.4,2755.0,0.55]
["bitfinex","ETHUSD",1752098077670,3.62927241,2755.4,2755.1,0.33492082]
["bitfinex","ETHUSD",1752098077866,3.62927241,2755.4,2755.2,0.33492082]
["bitfinex","ETHUSD",1752098078073,3.62927241,2755.4,2755.0,0.55]
["bitfinex","ETHUSD",1752098078346,3.62927241,2755.4,2755.1,0.33492782]
["bitfinex","ETHUSD",1752098078575,9.37416817,2755.5,2755.2,0.33492782]
["bitfinex","ETHUSD",1752098078791,4.46802096,2755.6,2755.5,3.62907739]
["bitfinex","ETHUSD",1752098078792,5.744,2755.6,2755.5,3.62907739]
["bitfinex","ETHUSD",1752098078949,5.746,2756.0,2755.5,3.96388548]
["bitfinex","ETHUSD",1752098079150,5.746,2756.0,2755.6,0.33480809]
["bitfinex","ETHUSD",1752098079350,5.746,2756.0,2755.5,3.62907739]
["bitfinex","ETHUSD",1752098079557,0.002,2756.0,2755.6,3.96348561]
["bitfinex","ETHUSD",1752098079779,5.743,2755.9,2755.7,0.33452542]
["bitfinex","ETHUSD",1752098079982,5.743,2755.9,2755.6,3.62896019]
["bitfinex","ETHUSD",1752098080144,0.002,2756.0,2755.5,0.03629105]
["bitfinex","ETHUSD",1752098080351,0.002,2756.0,2755.8,0.55]
["bitfinex","ETHUSD",1752098080573,0.002,2756.0,2755.9,3.62857868]
["bitfinex","ETHUSD",1752098081361,0.002,2756.0,2755.9,4.17857868]
["bitfinex","ETHUSD",1752098081571,0.002,2756.0,2755.9,4.54894412]
["bitfinex","ETHUSD",1752098082161,0.002,2756.0,2755.9,14.54894412]
["bitfinex","ETHUSD",1752098082386,0.002,2756.0,2755.9,17.75227464]
["bitfinex","ETHUSD",1752098083759,0.002,2756.0,2755.9,18.73307464]
["bitfinex","ETHUSD",1752098083975,0.002,2756.0,2755.9,24.58609577]
["bitfinex","ETHUSD",1752098084377,0.002,2756.0,2755.9,18.73307464]
["bitfinex","ETHUSD",1752098084574,0.002,2756.0,2755.9,18.18307464]
["bitfinex","ETHUSD",1752098084881,0.002,2756.0,2755.9,18.73307464]
["bitfinex","ETHUSD",1752098087487,0.002,2756.0,2755.9,17.97257464]
["bitfinex","ETHUSD",1752098088056,0.002,2756.0,2755.9,18.72537464]
["bitfinex","ETHUSD",1752098089960,0.002,2756.0,2755.9,18.72483813]
["bitfinex","ETHUSD",1752098092587,0.002,2756.0,2755.9,24.46283813]
["bitfinex","ETHUSD",1752098092794,0.002,2756.0,2755.9,24.73082947]
["bitfinex","ETHUSD",1752098093804,0.002,2756.0,2755.9,24.46283813]
["bitfinex","ETHUSD",1752098094881,1e-08,2756.0,2755.9,24.46283813]
["bitfinex","ETHUSD",1752098095260,1e-08,2756.0,2755.9,24.73968914]
["bitfinex","ETHUSD",1752098096472,1e-08,2756.0,2755.9,24.46283813]
["bitfinex","ETHUSD",1752098096674,1e-08,2756.0,2755.9,24.46083813]
["bitfinex","ETHUSD",1752098098669,1e-08,2756.0,2755.9,24.45983813]
["bitfinex","ETHUSD",1752098101109,1e-08,2756.0,2755.9,17.42203813]
["bitfinex","ETHUSD",1752098102103,1e-08,2756.0,2755.9,17.97203813]
["bitfinex","ETHUSD",1752098102633,1e-08,2756.0,2755.9,20.67692183]
["bitfinex","ETHUSD",1752098102778,1e-08,2756.0,2755.9,14.94292183]
["bitfinex","ETHUSD",1752098103274,1e-08,2756.0,2755.9,14.94555103]
["bitfinex","ETHUSD",1752098104925,1e-08,2756.0,2755.9,14.60937868]
["bitfinex","ETHUSD",1752098107926,1e-08,2756.0,2755.9,0.8]
["bitfinex","ETHUSD",1752098116632,3.62844703,2756.0,2755.9,0.8]
["bitfinex","ETHUSD",1752098116933,4.41804703,2756.0,2755.9,0.8]
["bitfinex","ETHUSD",1752098118106,10.14704703,2756.0,2755.9,0.8]
["bitfinex","ETHUSD",1752098120820,11.54265126,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1752098124113,5.81365126,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1752098124312,11.54065126,2756.0,2755.9,0.001]
["bitfinex","ETHUSD",1752098129344,11.54065126,2756.0,2755.9,1e-08]
["bitfinex","ETHUSD",1752098129546,21.54065126,2756.0,2755.9,1e-08]
["bitfinex","ETHUSD",1752098130180,21.54065126,2756.0,2755.8,1e-08]
["bitfinex","ETHUSD",1752098130181,4.56737868,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098130450,11.53089476,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098132253,21.53089476,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098142569,14.56737868,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098142745,13.80937868,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098142946,19.52937868,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098145678,19.52837868,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098148270,20.30667868,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098148579,19.52837868,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098152459,19.52537868,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098159182,3.80937868,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098159484,5.8938,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098162187,5.8938,2755.9,2755.8,0.33735164]
["bitfinex","ETHUSD",1752098163076,5.8918,2755.9,2755.8,0.33735164]
["bitfinex","ETHUSD",1752098163790,5.8918,2755.9,2755.8,0.33718102]
["bitfinex","ETHUSD",1752098164087,0.1808,2755.9,2755.8,0.33718102]
["bitfinex","ETHUSD",1752098164658,5.8918,2755.9,2755.8,0.33718102]
["bitfinex","ETHUSD",1752098165407,5.8908,2755.9,2755.8,0.33718102]
["bitfinex","ETHUSD",1752098166790,5.8908,2755.9,2755.8,0.3370098]
["bitfinex","ETHUSD",1752098169686,5.8908,2755.9,2755.8,0.33692471]
["bitfinex","ETHUSD",1752098170114,9.51937868,2755.9,2755.8,0.33692471]
["bitfinex","ETHUSD",1752098172016,10.83416342,2755.9,2755.8,0.33692471]
["bitfinex","ETHUSD",1752098172793,11.61036342,2755.9,2755.8,0.33692471]
["bitfinex","ETHUSD",1752098175500,11.61036342,2755.9,2755.8,0.3372938]
["bitfinex","ETHUSD",1752098181635,11.61036342,2755.9,2755.8,0.33747554]
["bitfinex","ETHUSD",1752098182230,1e-08,2756.0,2755.8,1.09227554]
["bitfinex","ETHUSD",1752098182398,1e-08,2756.0,2755.9,0.33747553]
["bitfinex","ETHUSD",1752098182600,1e-08,2756.0,2755.9,1.64227553]
["bitfinex","ETHUSD",1752098182798,1e-08,2756.0,2755.9,5.30713999]
["bitfinex","ETHUSD",1752098183025,1e-08,2756.0,2755.9,6.78602361]
["bitfinex","ETHUSD",1752098184434,1e-08,2756.0,2755.9,6.78541639]
["bitfinex","ETHUSD",1752098187326,1e-08,2756.0,2755.9,6.78510832]
["bitfinex","ETHUSD",1752098191656,1e-08,2756.0,2755.9,6.03030832]
["bitfinex","ETHUSD",1752098191962,1e-08,2756.0,2755.9,5.99402254]
["bitfinex","ETHUSD",1752098192255,1e-08,2756.0,2755.9,6.17482254]
["bitfinex","ETHUSD",1752098192654,1e-08,2756.0,2755.9,6.96282254]
["bitfinex","ETHUSD",1752098193158,1e-08,2756.0,2755.9,6.9624978]
["bitfinex","ETHUSD",1752098197564,1e-08,2756.0,2755.9,0.5170355]
["bitfinex","ETHUSD",1752098197731,1e-08,2756.0,2755.9,0.3362355]
["bitfinex","ETHUSD",1752098200350,1e-08,2756.0,2755.9,5.30281418]
["bitfinex","ETHUSD",1752098200548,1e-08,2756.0,2755.9,5.48361418]
["bitfinex","ETHUSD",1752098201564,1e-08,2756.0,2755.9,5.51989996]
["bitfinex","ETHUSD",1752098201737,1e-08,2756.0,2755.9,5.48361418]
["bitfinex","ETHUSD",1752098202058,1e-08,2756.0,2755.9,5.48367108]
["bitfinex","ETHUSD",1752098202263,1e-08,2756.0,2755.9,7.98019793]
["bitfinex","ETHUSD",1752098205065,1e-08,2756.0,2755.9,7.98034618]
["bitfinex","ETHUSD",1752098209155,1e-08,2756.0,2755.9,0.33644065]
["bitfinex","ETHUSD",1752098210474,1e-08,2756.0,2755.9,0.33713129]
["bitfinex","ETHUSD",1752098210854,3.62844703,2756.0,2755.9,0.33713129]
["bitfinex","ETHUSD",1752098211054,3.80924703,2756.0,2755.9,0.33713129]
["bitfinex","ETHUSD",1752098213773,3.62857868,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098213958,9.31757868,2755.9,2755.8,0.33762009]
["bitfinex","ETHUSD",1752098218152,10.63026125,2755.9,2755.8,0.33762009]
["bitfinex","ETHUSD",1752098221778,10.63026125,2755.9,2755.8,0.33713537]
["bitfinex","ETHUSD",1752098222881,7.00168257,2755.9,2755.8,0.33713537]
["bitfinex","ETHUSD",1752098223252,10.63026125,2755.9,2755.8,0.33713537]
["bitfinex","ETHUSD",1752098223678,7.00168257,2755.9,2755.8,0.33713537]
["bitfinex","ETHUSD",1752098223884,10.63026125,2755.9,2755.8,0.33713537]
["bitfinex","ETHUSD",1752098224573,10.63026125,2755.9,2755.8,0.33695226]
["bitfinex","ETHUSD",1752098224775,7.00168257,2755.9,2755.8,0.33695226]
["bitfinex","ETHUSD",1752098224974,10.63026125,2755.9,2755.8,0.33695226]
["bitfinex","ETHUSD",1752098227499,9.31757868,2755.9,2755.8,0.33695226]
["bitfinex","ETHUSD",1752098229089,9.31957868,2755.9,2755.8,0.33695226]
["bitfinex","ETHUSD",1752098229391,5.691,2755.9,2755.8,0.33695226]
["bitfinex","ETHUSD",1752098230460,5.691,2755.9,2755.8,0.33676797]
["bitfinex","ETHUSD",1752098230658,0.002,2755.9,2755.8,4.75417832]
["bitfinex","ETHUSD",1752098230854,11.367,2755.9,2755.8,5.59610717]
["bitfinex","ETHUSD",1752098231696,11.367,2755.9,2755.8,5.59607659]
["bitfinex","ETHUSD",1752098232077,0.002,2755.9,2755.8,11.99909772]
["bitfinex","ETHUSD",1752098236563,0.002,2755.9,2755.8,11.99903513]
["bitfinex","ETHUSD",1752098237597,0.002,2755.9,2755.8,11.99906624]
["bitfinex","ETHUSD",1752098241304,0.002,2755.9,2755.8,11.66236034]
["bitfinex","ETHUSD",1752098242871,0.002,2755.9,2755.8,5.80933921]
["bitfinex","ETHUSD",1752098243072,0.002,2755.9,2755.8,5.84562631]
["bitfinex","ETHUSD",1752098250014,1e-08,2756.0,2755.9,14.99347868]
["bitfinex","ETHUSD",1752098250194,1e-08,2756.0,2755.9,25.14996164]
["bitfinex","ETHUSD",1752098250514,1e-08,2756.0,2755.9,23.1793162]
["bitfinex","ETHUSD",1752098253607,1e-08,2756.0,2755.9,27.8493162]
["bitfinex","ETHUSD",1752098255684,1e-08,2756.0,2755.9,28.18517057]
["bitfinex","ETHUSD",1752098258308,1e-08,2756.0,2755.9,22.51317057]
["bitfinex","ETHUSD",1752098258509,1e-08,2756.0,2755.9,31.40776028]
["bitfinex","ETHUSD",1752098259213,1e-08,2756.0,2755.9,28.18217057]
["bitfinex","ETHUSD",1752098259518,1e-08,2756.0,2755.9,34.0341917]
["bitfinex","ETHUSD",1752098261719,1e-08,2756.0,2755.9,25.74009334]
["bitfinex","ETHUSD",1752098261911,1e-08,2756.0,2755.9,30.59119334]
["bitfinex","ETHUSD",1752098262809,1e-08,2756.0,2755.9,27.36427057]
["bitfinex","ETHUSD",1752098263320,1e-08,2756.0,2755.9,11.69827057]
["bitfinex","ETHUSD",1752098263493,1e-08,2756.0,2755.9,15.03123305]
["bitfinex","ETHUSD",1752098263694,1e-08,2756.0,2755.9,27.18350073]
["bitfinex","ETHUSD",1752098263900,1e-08,2756.0,2755.9,19.36523305]
["bitfinex","ETHUSD",1752098264313,1e-08,2756.0,2755.9,14.69523305]
["bitfinex","ETHUSD",1752098264704,1e-08,2756.0,2755.9,21.33525418]
["bitfinex","ETHUSD",1752098264886,1e-08,2756.0,2755.9,20.91272201]
["bitfinex","ETHUSD",1752098265090,1e-08,2756.0,2755.9,26.76574314]
["bitfinex","ETHUSD",1752098265689,1e-08,2756.0,2755.9,26.42988877]
["bitfinex","ETHUSD",1752098265887,1e-08,2756.0,2755.9,27.50454386]
["bitfinex","ETHUSD",1752098266100,1e-08,2756.0,2755.9,26.43005632]
["bitfinex","ETHUSD",1752098266798,1e-08,2756.0,2755.9,27.50454386]
["bitfinex","ETHUSD",1752098266995,1e-08,2756.0,2755.9,24.27762109]
["bitfinex","ETHUSD",1752098268223,1e-08,2756.0,2755.9,28.94762109]
["bitfinex","ETHUSD",1752098270623,1e-08,2756.0,2755.9,27.97059996]
["bitfinex","ETHUSD",1752098270924,1e-08,2756.0,2755.9,37.38885155]
["bitfinex","ETHUSD",1752098271222,1e-08,2756.0,2755.9,28.4969679]
["bitfinex","ETHUSD",1752098271526,1e-08,2756.0,2755.9,34.1599679]
["bitfinex","ETHUSD",1752098272292,1e-08,2756.0,2755.9,25.32432107]
["bitfinex","ETHUSD",1752098272499,1e-08,2756.0,2755.9,8.81678271]
["bitfinex","ETHUSD",1752098272928,1e-08,2756.0,2755.9,19.36678271]
["bitfinex","ETHUSD",1752098273094,1e-08,2756.0,2755.9,21.52029633]
["bitfinex","ETHUSD",1752098273300,1e-08,2756.0,2755.9,1.06820403]
["bitfinex","ETHUSD",1752098273523,0.75200001,2756.0,2755.9,0.33740403]
["bitfinex","ETHUSD",1752098273828,4.56124703,2756.0,2755.9,0.33740403]
["bitfinex","ETHUSD",1752098274008,5.38020432,2756.0,2755.9,0.33740403]
["bitfinex","ETHUSD",1752098274419,5.19940432,2756.0,2755.9,0.33740403]
["bitfinex","ETHUSD",1752098274611,15.19940432,2756.0,2755.9,0.33740403]
["bitfinex","ETHUSD",1752098274914,14.38057868,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098275106,16.06772057,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098278420,16.34532892,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098280298,16.06772057,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098281322,27.38872057,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098285251,21.72672057,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098286524,0.752,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098286728,5.659,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098287348,3.62844931,2756.0,2755.8,1e-08]
["bitfinex","ETHUSD",1752098287882,5.658,2755.9,2755.8,1e-08]
["bitfinex","ETHUSD",1752098288668,5.658,2755.9,2755.8,3.62868395]
["bitfinex","ETHUSD",1752098291331,0.18080001,2756.0,2755.8,3.62868395]
["bitfinex","ETHUSD",1752098291532,5.83780001,2756.0,2755.8,3.62868395]
["bitfinex","ETHUSD",1752098291977,5.83780001,2756.0,2755.9,3.62857868]
["bitfinex","ETHUSD",1752098292181,5.65700001,2756.0,2755.9,3.62857868]
["bitfinex","ETHUSD",1752098293638,1e-08,2756.0,2755.9,3.62857868]
["bitfinex","ETHUSD",1752098293848,1e-08,2756.0,2755.9,10.7790468]
["bitfinex","ETHUSD",1752098294161,1e-08,2756.0,2755.9,10.9598468]
["bitfinex","ETHUSD",1752098295570,1e-08,2756.0,2755.9,5.10682567]
["bitfinex","ETHUSD",1752098296775,1e-08,2756.0,2755.9,1.47824699]
["bitfinex","ETHUSD",1752098297676,1e-08,2756.0,2755.9,5.10682567]
["bitfinex","ETHUSD",1752098299766,1e-08,2756.0,2755.9,1.47824699]
["bitfinex","ETHUSD",1752098300357,1e-08,2756.0,2755.9,0.7308]
["bitfinex","ETHUSD",1752098301049,1e-08,2756.0,2755.9,5.16357868]
["bitfinex","ETHUSD",1752098301249,1e-08,2756.0,2755.9,7.17257808]
["bitfinex","ETHUSD",1752098301484,1e-08,2756.0,2755.9,22.82457808]
["bitfinex","ETHUSD",1752098301691,1e-08,2756.0,2755.9,22.7882923]
["bitfinex","ETHUSD",1752098301854,1e-08,2756.0,2755.9,26.4537799]
["bitfinex","ETHUSD",1752098304569,1e-08,2756.0,2755.9,24.30026628]
["bitfinex","ETHUSD",1752098304766,1e-08,2756.5,2756.4,14.98212047]
["bitfinex","ETHUSD",1752098304978,1e-08,2756.5,2756.4,26.4851416]
["bitfinex","ETHUSD",1752098305167,1e-08,2756.5,2756.4,30.1506292]
["bitfinex","ETHUSD",1752098305673,1e-08,2756.5,2756.4,30.42006565]
["bitfinex","ETHUSD",1752098306262,1e-08,2756.5,2756.4,32.74736428]
["bitfinex","ETHUSD",1752098306463,1e-08,2756.5,2756.4,30.60525646]
["bitfinex","ETHUSD",1752098306666,0.002,2757.1,2757.0,14.98133093]
["bitfinex","ETHUSD",1752098306889,0.002,2757.1,2757.0,26.48335206]
["bitfinex","ETHUSD",1752098310882,0.002,2757.1,2757.0,26.48035206]
["bitfinex","ETHUSD",1752098311192,0.002,2757.1,2757.0,26.66115206]
["bitfinex","ETHUSD",1752098311396,0.002,2757.1,2757.0,14.61213093]
["bitfinex","ETHUSD",1752098311693,0.002,2757.1,2757.0,20.80813093]
["bitfinex","ETHUSD",1752098312004,0.002,2757.1,2757.0,17.181]
["bitfinex","ETHUSD",1752098312393,0.002,2757.1,2757.0,16.3768]
["bitfinex","ETHUSD",1752098312599,3.62899938,2757.1,2757.0,0.1808]
["bitfinex","ETHUSD",1752098312891,0.54589994,2757.1,2756.7,12.27192113]
["bitfinex","ETHUSD",1752098313099,0.002,2757.1,2756.8,0.21707394]
["bitfinex","ETHUSD",1752098313464,0.002,2757.1,2756.8,3.84446267]
["bitfinex","ETHUSD",1752098313670,0.002,2757.1,2756.8,0.21707394]
["bitfinex","ETHUSD",1752098314214,0.002,2757.1,2756.8,3.84444183]
["bitfinex","ETHUSD",1752098314584,0.002,2757.1,2756.8,0.21707394]
["bitfinex","ETHUSD",1752098314771,0.002,2757.1,2756.8,3.84444478]
["bitfinex","ETHUSD",1752098316099,0.002,2757.1,2757.0,10.03015206]
["bitfinex","ETHUSD",1752098316305,0.002,2757.1,2757.0,10.21095206]
["bitfinex","ETHUSD",1752098317300,0.002,2757.1,2757.0,20.21095206]
["bitfinex","ETHUSD",1752098319888,0.002,2757.1,2757.0,0.7308]
["bitfinex","ETHUSD",1752098320201,0.002,2757.1,2756.9,5.643]
["bitfinex","ETHUSD",1752098320380,0.002,2757.1,2756.9,5.8238]
["bitfinex","ETHUSD",1752098321710,0.002,2757.1,2757.0,9.82013093]
["bitfinex","ETHUSD",1752098321911,0.002,2757.1,2757.0,10.81093093]
["bitfinex","ETHUSD",1752098322206,0.002,2757.1,2757.0,20.81093093]
["bitfinex","ETHUSD",1752098329913,0.002,2757.1,2757.0,20.80793093]
["bitfinex","ETHUSD",1752098330411,0.002,2757.1,2757.0,25.47793093]
["bitfinex","ETHUSD",1752098330588,0.002,2757.1,2757.0,29.14341853]
["bitfinex","ETHUSD",1752098331228,0.002,2757.1,2757.0,31.28515098]
["bitfinex","ETHUSD",1752098333223,0.002,2757.1,2757.0,29.14341853]
["bitfinex","ETHUSD",1752098335025,0.002,2757.1,2757.0,32.36294244]
["bitfinex","ETHUSD",1752098340131,0.002,2757.2,2757.1,3.62699938]
["bitfinex","ETHUSD",1752098340455,0.002,2757.2,2757.1,7.87875697]
["bitfinex","ETHUSD",1752098340629,0.002,2757.2,2757.1,7.84248698]
["bitfinex","ETHUSD",1752098341706,0.002,2757.2,2757.1,11.06201089]
["bitfinex","ETHUSD",1752098342202,0.002,2757.2,2757.1,15.73201089]
["bitfinex","ETHUSD",1752098345126,0.002,2757.2,2757.1,21.58503202]
["bitfinex","ETHUSD",1752098345717,0.002,2757.2,2757.1,6.8225183]
["bitfinex","ETHUSD",1752098345895,0.002,2757.2,2757.1,4.67]
["bitfinex","ETHUSD",1752098346231,0.002,2757.2,2757.1,6.8225183]
["bitfinex","ETHUSD",1752098346529,0.002,2757.2,2757.1,4.67]
["bitfinex","ETHUSD",1752098348094,0.002,2757.2,2757.0,0.1808]
["bitfinex","ETHUSD",1752098349697,0.002,2757.2,2756.8,2.1525183]
["bitfinex","ETHUSD",1752098349698,0.81438944,2757.2,2756.8,2.1525183]
["bitfinex","ETHUSD",1752098349999,4.4250959,2757.1,2756.8,7.7855183]
["bitfinex","ETHUSD",1752098350625,4.4250959,2757.1,2756.8,2.1525183]
["bitfinex","ETHUSD",1752098350927,4.4250959,2757.1,2756.8,7.7855183]
["bitfinex","ETHUSD",1752098351228,4.4250959,2757.1,2756.8,2.1525183]
["bitfinex","ETHUSD",1752098352008,0.798,2757.1,2756.8,2.1525183]
["bitfinex","ETHUSD",1752098352543,0.002,2757.2,2757.1,14.17699938]
["bitfinex","ETHUSD",1752098352835,0.002,2757.2,2757.1,21.96554688]
["bitfinex","ETHUSD",1752098356634,0.002,2757.2,2757.1,19.80999938]
["bitfinex","ETHUSD",1752098356831,0.002,2757.2,2757.1,23.02952329]
["bitfinex","ETHUSD",1752098362221,0.002,2757.2,2757.1,23.04277888]
["bitfinex","ETHUSD",1752098362421,0.002,2757.2,2757.1,26.31315197]
["bitfinex","ETHUSD",1752098362748,0.0704141,2757.4,2757.3,14.1767363]
["bitfinex","ETHUSD",1752098362961,0.0704141,2757.4,2757.3,27.99583883]
["bitfinex","ETHUSD",1752098364556,0.0704141,2757.4,2757.3,22.1428177]
["bitfinex","ETHUSD",1752098365162,0.8587141,2757.4,2757.3,2.3360814]
["bitfinex","ETHUSD",1752098365490,0.8587141,2757.4,2757.3,0.1808]
["bitfinex","ETHUSD",1752098366046,4.93384323,2757.4,2757.3,0.1808]
["bitfinex","ETHUSD",1752098366349,1.30723846,2757.4,2757.1,2.1552814]
["bitfinex","ETHUSD",1752098366556,0.8587141,2757.4,2757.1,2.1552814]
["bitfinex","ETHUSD",1752098366770,4.4854113,2757.4,2757.1,2.1552814]
["bitfinex","ETHUSD",1752098367269,0.8587141,2757.4,2757.0,11.62847506]
["bitfinex","ETHUSD",1752098367475,0.8587141,2757.4,2757.3,4.1767363]
["bitfinex","ETHUSD",1752098367476,0.0704141,2757.4,2757.3,4.1767363]
["bitfinex","ETHUSD",1752098367646,0.0704141,2757.4,2757.3,4.39380366]
["bitfinex","ETHUSD",1752098367831,0.0704141,2757.4,2757.3,6.55949904]
["bitfinex","ETHUSD",1752098368143,0.0704141,2757.4,2757.3,8.71478044]
["bitfinex","ETHUSD",1752098368476,0.0704141,2757.4,2757.3,6.52323168]
["bitfinex","ETHUSD",1752098368691,0.0704141,2757.4,2757.3,8.71478044]
["bitfinex","ETHUSD",1752098368834,0.0704141,2757.4,2757.3,8.67851308]
["bitfinex","ETHUSD",1752098372505,0.0704141,2757.4,2757.3,17.1619177]
["bitfinex","ETHUSD",1752098372803,0.0704141,2757.4,2757.3,15.0066363]
["bitfinex","ETHUSD",1752098372988,0.0704141,2757.4,2757.3,17.16249529]
["bitfinex","ETHUSD",1752098373184,0.0704141,2757.4,2757.3,15.0066363]
["bitfinex","ETHUSD",1752098373394,0.0704141,2757.4,2757.3,18.2394158]
["bitfinex","ETHUSD",1752098373563,0.0704141,2757.4,2757.3,21.57414425]
["bitfinex","ETHUSD",1752098377279,0.0704141,2757.4,2757.3,18.34136475]
["bitfinex","ETHUSD",1752098379821,0.0704141,2757.4,2757.3,17.51146475]
["bitfinex","ETHUSD",1752098380117,0.0704141,2757.4,2757.3,23.13746475]
["bitfinex","ETHUSD",1752098380778,0.0724141,2757.4,2757.3,23.13746475]
["bitfinex","ETHUSD",1752098381604,0.0724141,2757.4,2757.3,19.51072845]
["bitfinex","ETHUSD",1752098381877,0.0724141,2757.4,2757.3,16.176]
["bitfinex","ETHUSD",1752098382599,0.0724141,2757.4,2757.3,10.7308]
["bitfinex","ETHUSD",1752098382804,0.0724141,2757.4,2757.3,16.3558]
["bitfinex","ETHUSD",1752098383512,0.0724141,2757.4,2757.3,10.7308]
["bitfinex","ETHUSD",1752098383805,0.0724141,2757.4,2757.3,16.3548]
["bitfinex","ETHUSD",1752098385111,0.0724141,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1752098385112,0.8343141,2757.4,2757.1,0.001]
["bitfinex","ETHUSD",1752098385280,3.62686783,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1752098385481,4.38876783,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1752098386313,4.56956783,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1752098396727,14.56956783,2757.2,2757.1,0.001]
["bitfinex","ETHUSD",1752098397330,14.56956783,2757.2,2757.1,1e-08]
["bitfinex","ETHUSD",1752098399147,15.11956783,2757.2,2757.1,1e-08]
["bitfinex","ETHUSD",1752098399348,14.56956783,2757.2,2757.1,1e-08]
["bitfinex","ETHUSD",1752098399551,20.19156783,2757.2,2757.1,1e-08]
["bitfinex","ETHUSD",1752098400548,14.56956783,2757.2,2757.1,1e-08]
["bitfinex","ETHUSD",1752098400935,4.56956783,2757.2,2757.1,1e-08]
["bitfinex","ETHUSD",1752098401140,11.01844112,2757.2,2757.1,1e-08]
["bitfinex","ETHUSD",1752098401767,5.39644112,2757.2,2757.1,1e-08]
["bitfinex","ETHUSD",1752098401968,0.1808,2757.2,2757.1,1e-08]
["bitfinex","ETHUSD",1752098402168,0.0724141,2757.4,2757.1,3.62696172]
["bitfinex","ETHUSD",1752098402375,0.0724141,2757.4,2757.3,5.85302113]
["bitfinex","ETHUSD",1752098402675,0.0724141,2757.4,2757.2,3.62685427]
["bitfinex","ETHUSD",1752098403336,0.0724141,2757.4,2757.2,4.17680103]
["bitfinex","ETHUSD",1752098403548,0.0724141,2757.4,2757.3,0.8057]
["bitfinex","ETHUSD",1752098403764,0.0724141,2757.4,2757.3,4.9824363]
["bitfinex","ETHUSD",1752098403933,0.0724141,2757.4,2757.3,5.1632363]
["bitfinex","ETHUSD",1752098404668,0.0724141,2757.4,2757.3,5.19950366]
["bitfinex","ETHUSD",1752098404873,0.0724141,2757.4,2757.3,6.66744173]
["bitfinex","ETHUSD",1752098405766,0.1808,2758.3,2757.6,0.55]
["bitfinex","ETHUSD",1752098405971,0.0724141,2758.4,2758.2,4.35628646]
["bitfinex","ETHUSD",1752098406168,0.0724141,2758.4,2758.2,0.7308]
["bitfinex","ETHUSD",1752098406371,0.0724141,2758.4,2758.3,3.62542145]
["bitfinex","ETHUSD",1752098406760,0.0724141,2758.4,2758.3,4.17542145]
["bitfinex","ETHUSD",1752098407064,0.0724141,2758.4,2758.3,4.21167566]
["bitfinex","ETHUSD",1752098408075,0.0724141,2758.4,2758.3,0.58625421]
["bitfinex","ETHUSD",1752098408447,0.0724141,2758.4,2758.3,4.21167566]
["bitfinex","ETHUSD",1752098408677,0.0724141,2758.4,2758.3,2.16088178]
["bitfinex","ETHUSD",1752098408977,10.0,2759.4,2758.3,2.16088178]
["bitfinex","ETHUSD",1752098408978,0.0704141,2759.3,2759.2,4.1742389]
["bitfinex","ETHUSD",1752098409273,0.0704141,2759.3,2759.2,10.82846003]
["bitfinex","ETHUSD",1752098410044,0.0704141,2760.2,2759.8,3.62336725]
["bitfinex","ETHUSD",1752098410278,0.0704141,2760.2,2759.8,3.62339169]
["bitfinex","ETHUSD",1752098410860,0.0704141,2760.2,2760.1,3.62305713]
["bitfinex","ETHUSD",1752098411057,0.0704141,2760.2,2759.9,0.7828]
["bitfinex","ETHUSD",1752098411259,0.0704141,2760.2,2760.0,0.55]
["bitfinex","ETHUSD",1752098411457,0.0704141,2760.2,2760.1,0.03623057]
["bitfinex","ETHUSD",1752098411785,0.0704141,2760.2,2760.1,4.2092877]
["bitfinex","ETHUSD",1752098411955,0.0704141,2760.2,2760.1,5.65611688]
["bitfinex","ETHUSD",1752098413278,0.0704141,2760.2,2760.1,11.27311688]
["bitfinex","ETHUSD",1752098413488,0.0704141,2760.2,2760.1,11.23688631]
["bitfinex","ETHUSD",1752098414380,0.0704141,2760.2,2760.1,7.61382918]
["bitfinex","ETHUSD",1752098414689,3.69342247,2760.2,2760.0,0.55]
["bitfinex","ETHUSD",1752098414884,3.69334118,2760.2,2759.7,5.617]
["bitfinex","ETHUSD",1752098415175,3.69334118,2760.2,2758.9,3.62460942]
["bitfinex","ETHUSD",1752098415176,3.62358445,2759.7,2758.9,3.62460942]
["bitfinex","ETHUSD",1752098415379,3.62385349,2759.5,2759.0,7.65136813]
["bitfinex","ETHUSD",1752098415577,3.62387453,2759.5,2759.0,2.03636813]
["bitfinex","ETHUSD",1752098415800,3.62425452,2759.2,2758.6,4.44542718]
["bitfinex","ETHUSD",1752098416002,3.62425452,2759.2,2758.6,0.8204]
["bitfinex","ETHUSD",1752098416003,3.62460352,2759.0,2758.6,0.8204]
["bitfinex","ETHUSD",1752098416175,0.8247,2759.7,2758.6,0.8204]
["bitfinex","ETHUSD",1752098416489,3.62437452,2759.1,2758.6,0.8204]
["bitfinex","ETHUSD",1752098416693,3.62476439,2758.8,2758.6,0.03625027]
["bitfinex","ETHUSD",1752098416870,0.8247,2759.7,2758.4,0.0362529]
["bitfinex","ETHUSD",1752098417076,0.8247,2759.7,2758.3,3.66160538]
["bitfinex","ETHUSD",1752098417077,3.62450305,2759.0,2758.3,3.66160538]
["bitfinex","ETHUSD",1752098417408,3.62477473,2758.8,2758.4,0.44820054]
["bitfinex","ETHUSD",1752098417709,9.23871358,2759.6,2758.4,0.44820054]
["bitfinex","ETHUSD",1752098417710,3.62445594,2759.1,2758.5,3.66135996]
["bitfinex","ETHUSD",1752098417880,3.62445594,2759.1,2758.6,0.55]
["bitfinex","ETHUSD",1752098418077,3.62445594,2759.1,2758.7,0.03624895]
["bitfinex","ETHUSD",1752098418399,3.62460244,2759.0,2758.7,0.03624895]
["bitfinex","ETHUSD",1752098418899,3.62460244,2759.0,2758.7,0.21704895]
["bitfinex","ETHUSD",1752098419293,3.62442497,2759.1,2758.7,0.21704895]
["bitfinex","ETHUSD",1752098420014,3.805093,2759.2,2758.7,0.21704895]
["bitfinex","ETHUSD",1752098420179,3.62452317,2759.0,2758.7,0.21704895]
["bitfinex","ETHUSD",1752098420581,3.62458234,2759.0,2758.7,0.21704895]
["bitfinex","ETHUSD",1752098421293,3.62470334,2758.9,2758.7,0.21704895]
["bitfinex","ETHUSD",1752098421484,3.62470334,2758.9,2758.7,0.1808]
["bitfinex","ETHUSD",1752098421685,3.62457006,2759.0,2758.7,0.1808]
["bitfinex","ETHUSD",1752098422084,3.62461538,2759.0,2758.7,0.1808]
["bitfinex","ETHUSD",1752098422519,3.62465592,2758.9,2758.7,0.1808]
["bitfinex","ETHUSD",1752098423304,3.62454486,2759.0,2758.7,0.1808]
["bitfinex","ETHUSD",1752098423693,3.62476439,2758.8,2758.7,0.1808]
["bitfinex","ETHUSD",1752098424129,3.62516934,2758.5,2758.2,1.0012]
["bitfinex","ETHUSD",1752098424986,3.80572591,2758.7,2758.2,1.0012]
["bitfinex","ETHUSD",1752098424987,3.62531945,2758.4,2758.2,1.0012]
["bitfinex","ETHUSD",1752098425181,3.62531945,2758.4,2758.2,0.1808]
["bitfinex","ETHUSD",1752098425377,3.62519995,2758.5,2758.2,0.1808]
["bitfinex","ETHUSD",1752098425789,3.62504278,2758.6,2758.2,0.1808]
["bitfinex","ETHUSD",1752098425986,3.62521896,2758.5,2758.2,0.1808]
["bitfinex","ETHUSD",1752098426220,9.41980305,2758.7,2758.2,3.80628838]
["bitfinex","ETHUSD",1752098426527,5.7948,2758.7,2758.2,0.1808]
["bitfinex","ETHUSD",1752098426816,3.62515612,2758.6,2758.2,0.1808]
["bitfinex","ETHUSD",1752098427013,3.62521289,2758.5,2758.2,0.1808]
["bitfinex","ETHUSD",1752098427385,0.1808,2758.7,2758.6,3.62502718]
["bitfinex","ETHUSD",1752098427586,5.614,2759.6,2758.7,0.55]
["bitfinex","ETHUSD",1752098427786,3.62407279,2759.4,2758.9,0.55]
["bitfinex","ETHUSD",1752098428425,0.5614,2759.5,2758.9,4.17462856]
["bitfinex","ETHUSD",1752098428618,6.1754,2759.5,2759.0,3.62441521]
["bitfinex","ETHUSD",1752098428824,9.79933815,2759.5,2759.0,3.62441521]
["bitfinex","ETHUSD",1752098429003,9.79935344,2759.5,2759.0,3.62441521]
["bitfinex","ETHUSD",1752098429203,0.5614,2759.5,2759.0,3.62441521]
["bitfinex","ETHUSD",1752098429394,6.1754,2759.5,2759.0,3.62441521]
["bitfinex","ETHUSD",1752098429805,6.1754,2759.5,2758.9,1.3666]
["bitfinex","ETHUSD",1752098429806,6.1754,2759.5,2759.1,3.6243435]
["bitfinex","ETHUSD",1752098429993,9.7992602,2759.5,2759.0,3.62443317]
["bitfinex","ETHUSD",1752098430190,0.5614,2759.5,2759.1,3.62435262]
["bitfinex","ETHUSD",1752098430396,4.42900349,2759.8,2759.4,3.62397061]
["bitfinex","ETHUSD",1752098430397,0.8055,2759.8,2759.4,3.62397061]
["bitfinex","ETHUSD",1752098430603,4.42897143,2759.8,2759.3,3.62405215]
["bitfinex","ETHUSD",1752098430900,0.8162,2760.1,2759.4,0.55]
["bitfinex","ETHUSD",1752098431223,6.4292,2760.1,2759.7,3.6235379]
["bitfinex","ETHUSD",1752098431428,5.615,2760.1,2759.8,3.6234479]
["bitfinex","ETHUSD",1752098431828,0.002,2760.1,2759.5,1.324]
["bitfinex","ETHUSD",1752098432027,0.002,2760.1,2760.0,4.1731884]
["bitfinex","ETHUSD",1752098432231,0.002,2760.1,2760.0,4.64550724]
["bitfinex","ETHUSD",1752098432713,0.002,2760.1,2760.0,1.02231884]
["bitfinex","ETHUSD",1752098434232,3.62505713,2760.1,2760.0,0.47231884]
["bitfinex","ETHUSD",1752098434433,0.002,2760.1,2759.8,4.17337536]
["bitfinex","ETHUSD",1752098434614,0.002,2760.1,2759.8,4.20960986]
["bitfinex","ETHUSD",1752098435010,0.002,2760.1,2759.8,0.5862345]
["bitfinex","ETHUSD",1752098435414,0.002,2760.1,2759.8,4.20966433]
["bitfinex","ETHUSD",1752098435729,0.002,2760.1,2760.0,3.6231884]
["bitfinex","ETHUSD",1752098435932,0.002,2760.1,2760.0,4.3891884]
["bitfinex","ETHUSD",1752098437126,0.002,2760.1,2760.0,10.0011884]
["bitfinex","ETHUSD",1752098437510,0.002,2760.1,2760.0,10.1819884]
["bitfinex","ETHUSD",1752098437916,0.002,2760.1,2760.0,20.1819884]
["bitfinex","ETHUSD",1752098438231,0.002,2760.1,2760.0,23.7157446]
["bitfinex","ETHUSD",1752098438435,0.002,2760.1,2760.0,3.7145562]
["bitfinex","ETHUSD",1752098438606,0.002,2760.1,2759.9,3.62329957]
["bitfinex","ETHUSD",1752098438805,0.002,2760.1,2759.9,3.65953276]
["bitfinex","ETHUSD",1752098439523,0.002,2760.1,2760.0,14.1731884]
["bitfinex","ETHUSD",1752098441824,0.002,2760.1,2760.0,10.55]
["bitfinex","ETHUSD",1752098442020,0.002,2760.1,2760.0,14.1731884]
["bitfinex","ETHUSD",1752098442321,0.002,2760.1,2760.0,16.15161365]
["bitfinex","ETHUSD",1752098442831,0.002,2760.1,2760.0,16.92151365]
["bitfinex","ETHUSD",1752098443146,0.002,2760.1,2759.5,2.1577148]
["bitfinex","ETHUSD",1752098443350,0.772,2760.0,2759.4,0.03623976]
["bitfinex","ETHUSD",1752098443549,3.62338773,2759.9,2759.4,3.62390377]
["bitfinex","ETHUSD",1752098443851,0.002,2760.1,2759.8,4.43884047]
["bitfinex","ETHUSD",1752098444166,0.002,2760.1,2760.0,0.55]
["bitfinex","ETHUSD",1752098444455,0.002,2760.1,2760.0,4.1731884]
["bitfinex","ETHUSD",1752098444762,0.002,2760.1,2760.0,0.55]
["bitfinex","ETHUSD",1752098446269,0.002,2760.1,2760.0,4.1731884]
["bitfinex","ETHUSD",1752098446478,0.002,2760.1,2760.0,5.64066611]
["bitfinex","ETHUSD",1752098446881,0.002,2760.1,2760.0,21.25866611]
["bitfinex","ETHUSD",1752098448463,0.002,2760.1,2760.0,21.43946611]
["bitfinex","ETHUSD",1752098455367,0.002,2760.1,2760.0,23.04119846]
["bitfinex","ETHUSD",1752098457288,0.002,2760.1,2760.0,21.43946611]
["bitfinex","ETHUSD",1752098458325,0.002,2760.1,2760.0,23.59718091]
["bitfinex","ETHUSD",1752098460426,0.002,2760.1,2760.0,21.43946611]
["bitfinex","ETHUSD",1752098462349,0.002,2760.1,2760.0,24.67603831]
["bitfinex","ETHUSD",1752098463558,0.002,2760.1,2760.0,24.66703831]
["bitfinex","ETHUSD",1752098471064,0.002,2760.1,2760.0,21.43046611]
["bitfinex","ETHUSD",1752098471263,0.002,2760.1,2760.0,22.23786611]
["bitfinex","ETHUSD",1752098471766,0.002,2760.1,2760.0,22.41860765]
["bitfinex","ETHUSD",1752098472848,0.002,2760.1,2760.0,22.41760765]
["bitfinex","ETHUSD",1752098473249,0.002,2760.1,2760.0,22.23686611]
["bitfinex","ETHUSD",1752098474267,0.0704141,2760.2,2760.0,22.23686611]
["bitfinex","ETHUSD",1752098474268,1e-08,2760.2,2760.1,14.17305713]
["bitfinex","ETHUSD",1752098474471,0.0704141,2761.1,2761.0,3.62187613]
["bitfinex","ETHUSD",1752098474677,0.0704141,2761.1,2761.0,3.80267613]
["bitfinex","ETHUSD",1752098475685,0.0704141,2761.1,2761.0,0.1808]
["bitfinex","ETHUSD",1752098476588,0.0704141,2761.1,2761.0,1.79244468]
["bitfinex","ETHUSD",1752098477462,0.0704141,2761.1,2761.0,5.41432081]
["bitfinex","ETHUSD",1752098477693,0.0704141,2761.1,2761.0,6.73039623]
["bitfinex","ETHUSD",1752098478049,0.0704141,2761.1,2761.0,6.76661499]
["bitfinex","ETHUSD",1752098478476,0.0704141,2761.1,2761.0,6.73039623]
["bitfinex","ETHUSD",1752098478899,0.0704141,2761.1,2761.0,6.76661499]
["bitfinex","ETHUSD",1752098479220,0.0704141,2761.1,2761.0,6.73039623]
["bitfinex","ETHUSD",1752098480204,0.0704141,2761.1,2761.0,3.1085201]
["bitfinex","ETHUSD",1752098480379,0.0704141,2761.1,2761.0,5.44949695]
["bitfinex","ETHUSD",1752098481396,0.0704141,2761.1,2761.0,1.82762082]
["bitfinex","ETHUSD",1752098481599,0.0704141,2761.1,2761.0,1.79140206]
["bitfinex","ETHUSD",1752098481783,0.0704141,2761.1,2761.0,5.99949695]
["bitfinex","ETHUSD",1752098481984,0.0704141,2761.1,2761.0,12.78352664]
["bitfinex","ETHUSD",1752098482186,0.0704141,2761.1,2761.0,23.55710788]
["bitfinex","ETHUSD",1752098482386,0.0704141,2761.1,2761.0,23.37630788]
["bitfinex","ETHUSD",1752098482797,0.0704141,2761.1,2761.0,23.71096414]
["bitfinex","ETHUSD",1752098483178,0.0704141,2761.1,2761.0,23.70783012]
["bitfinex","ETHUSD",1752098483397,0.0704141,2761.1,2761.0,22.10036208]
["bitfinex","ETHUSD",1752098483807,0.0704141,2761.1,2761.0,24.24922166]
["bitfinex","ETHUSD",1752098484318,0.0704141,2761.1,2761.0,22.09936208]
["bitfinex","ETHUSD",1752098484911,0.0704141,2761.1,2761.0,24.24822166]
["bitfinex","ETHUSD",1752098485100,3.69085149,2762.1,2762.0,98.73764824]
["bitfinex","ETHUSD",1752098485413,3.69085149,2762.1,2762.0,99.0723045]
["bitfinex","ETHUSD",1752098485613,0.0704141,2762.1,2762.0,99.0723045]
["bitfinex","ETHUSD",1752098485932,0.0704141,2762.1,2762.0,112.5143569]
["bitfinex","ETHUSD",1752098486320,0.0704141,2762.1,2762.0,113.3424569]
["bitfinex","ETHUSD",1752098487199,0.0704141,2762.1,2762.0,123.3424569]
["bitfinex","ETHUSD",1752098487599,0.27210638,2762.4,2762.3,3.62017159]
["bitfinex","ETHUSD",1752098487809,0.27210638,2762.4,2762.3,4.81582956]
["bitfinex","ETHUSD",1752098488008,0.27210638,2762.4,2762.3,6.67823981]
["bitfinex","ETHUSD",1752098488208,0.27210638,2762.4,2762.3,12.04464152]
["bitfinex","ETHUSD",1752098488396,0.27210638,2762.4,2762.3,12.00843981]
["bitfinex","ETHUSD",1752098489208,0.0704141,2763.0,2762.9,3.61938542]
["bitfinex","ETHUSD",1752098489526,0.0704141,2763.0,2762.9,5.2279367]
["bitfinex","ETHUSD",1752098489698,0.0704141,2763.0,2762.9,15.2279367]
["bitfinex","ETHUSD",1752098492276,0.0704141,2763.0,2762.9,15.4087367]
["bitfinex","ETHUSD",1752098492549,0.0704141,2763.0,2762.9,11.78935128]
["bitfinex","ETHUSD",1752098492747,0.0704141,2763.0,2762.9,11.23935128]
["bitfinex","ETHUSD",1752098492950,0.0704141,2763.0,2762.9,16.11845626]
["bitfinex","ETHUSD",1752098493260,0.0704141,2763.0,2762.9,0.33465626]
["bitfinex","ETHUSD",1752098493431,4.69416853,2763.0,2762.5,0.1808]
["bitfinex","ETHUSD",1752098493630,4.69416853,2763.0,2762.6,0.33182905]
["bitfinex","ETHUSD",1752098493631,3.61953628,2762.8,2762.6,0.33182905]
["bitfinex","ETHUSD",1752098493818,3.61953628,2762.8,2762.7,0.33182905]
["bitfinex","ETHUSD",1752098494925,3.61944123,2762.9,2762.7,0.33182905]
["bitfinex","ETHUSD",1752098495150,3.61944123,2762.9,2762.8,0.33182905]
["bitfinex","ETHUSD",1752098497942,0.2512141,2763.0,2762.9,0.55]
["bitfinex","ETHUSD",1752098498156,0.0704141,2763.0,2762.9,20.14044326]
["bitfinex","ETHUSD",1752098498457,0.0704141,2763.0,2762.9,20.10424941]
["bitfinex","ETHUSD",1752098498668,0.0704141,2763.9,2763.8,1.3351]
["bitfinex","ETHUSD",1752098498824,0.0704141,2763.9,2763.8,20.8961708]
["bitfinex","ETHUSD",1752098499458,0.8308,2765.3,2764.7,3.61702897]
["bitfinex","ETHUSD",1752098499646,3.61639651,2765.2,2764.8,5.615]
["bitfinex","ETHUSD",1752098499954,0.44471965,2765.1,2764.8,5.615]
["bitfinex","ETHUSD",1752098500345,3.61640306,2765.2,2764.8,5.615]
["bitfinex","ETHUSD",1752098500523,0.8925316,2765.3,2764.9,3.61675611]
["bitfinex","ETHUSD",1752098500929,0.8925316,2765.3,2765.0,3.61662772]
["bitfinex","ETHUSD",1752098501131,0.8925316,2765.3,2764.9,3.65287625]
["bitfinex","ETHUSD",1752098501457,0.8925316,2765.3,2765.0,5.9505982]
["bitfinex","ETHUSD",1752098501458,3.61644215,2765.2,2765.0,5.9505982]
["bitfinex","ETHUSD",1752098501632,3.61644215,2765.2,2765.0,5.62]
["bitfinex","ETHUSD",1752098502033,3.67817375,2765.2,2765.0,5.619]
["bitfinex","ETHUSD",1752098502256,0.0617316,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1752098502449,0.0617316,2765.2,2764.9,5.9843025]
["bitfinex","ETHUSD",1752098502641,0.0617316,2765.2,2765.0,0.33013483]
["bitfinex","ETHUSD",1752098502840,0.0617316,2765.2,2764.9,5.65416767]
["bitfinex","ETHUSD",1752098503042,0.0617316,2765.2,2765.0,0.33012582]
["bitfinex","ETHUSD",1752098503362,0.0617316,2765.2,2764.9,5.65416767]
["bitfinex","ETHUSD",1752098503564,0.0617316,2765.2,2765.0,0.32995621]
["bitfinex","ETHUSD",1752098503762,0.0617316,2765.2,2764.9,3.65282799]
["bitfinex","ETHUSD",1752098503945,0.0617316,2765.2,2765.0,5.947955]
["bitfinex","ETHUSD",1752098504146,0.0617316,2765.2,2765.0,5.618]
["bitfinex","ETHUSD",1752098504459,0.0617316,2765.2,2765.1,0.32979446]
["bitfinex","ETHUSD",1752098504660,0.0617316,2765.2,2765.1,0.07979446]
["bitfinex","ETHUSD",1752098504866,0.0617316,2765.2,2765.1,5.617]
["bitfinex","ETHUSD",1752098506642,0.0617316,2765.2,2765.1,16.167]
["bitfinex","ETHUSD",1752098506842,0.0617316,2765.2,2765.1,19.78350573]
["bitfinex","ETHUSD",1752098507645,0.0617316,2765.2,2765.1,15.617]
["bitfinex","ETHUSD",1752098507978,0.0617316,2765.2,2765.1,5.617]
["bitfinex","ETHUSD",1752098508178,4.04590668,2765.2,2765.1,5.617]
["bitfinex","ETHUSD",1752098509743,3.61658207,2765.1,2764.9,11.236]
["bitfinex","ETHUSD",1752098510154,0.0617316,2765.1,2764.9,11.236]
["bitfinex","ETHUSD",1752098510356,0.0617316,2765.1,2765.0,0.1808]
["bitfinex","ETHUSD",1752098510561,0.0617316,2765.1,2765.0,0.1324]
["bitfinex","ETHUSD",1752098510762,0.0617316,2765.1,2765.0,5.7524]
["bitfinex","ETHUSD",1752098511158,0.0617316,2765.1,2765.0,5.62]
["bitfinex","ETHUSD",1752098511879,3.67823733,2765.1,2764.8,0.1808]
["bitfinex","ETHUSD",1752098512051,0.0617316,2765.1,2765.0,5.62]
["bitfinex","ETHUSD",1752098512252,0.0617316,2765.1,2765.0,5.619]
["bitfinex","ETHUSD",1752098512775,0.0617316,2765.1,2764.8,0.1808]
["bitfinex","ETHUSD",1752098512978,3.67824268,2765.1,2764.8,0.1808]
["bitfinex","ETHUSD",1752098513184,0.0617316,2765.1,2764.8,0.1808]
["bitfinex","ETHUSD",1752098513556,0.0617316,2765.1,2764.9,5.617]
["bitfinex","ETHUSD",1752098515689,0.0617316,2765.1,2764.8,0.1808]
["bitfinex","ETHUSD",1752098515853,0.0617316,2765.1,2764.9,5.613]
["bitfinex","ETHUSD",1752098516059,3.61648568,2765.2,2764.8,0.1808]
["bitfinex","ETHUSD",1752098516266,3.61648568,2765.2,2765.1,10.0]
["bitfinex","ETHUSD",1752098516466,7.80515774,2765.3,2765.1,10.0]
["bitfinex","ETHUSD",1752098516665,7.80515774,2765.3,2765.2,0.33089632]
["bitfinex","ETHUSD",1752098518585,11.4214019,2765.3,2765.2,0.33089632]
["bitfinex","ETHUSD",1752098518962,11.9852019,2765.3,2765.2,0.33124859]
["bitfinex","ETHUSD",1752098519163,13.54533464,2765.3,2765.2,0.33124859]
["bitfinex","ETHUSD",1752098519503,13.54533464,2765.3,2764.5,3.6172356]
["bitfinex","ETHUSD",1752098519504,0.5638,2764.8,2764.3,3.61747288]
["bitfinex","ETHUSD",1752098519661,7.62435774,2764.6,2764.3,9.40727288]
["bitfinex","ETHUSD",1752098519984,7.62435774,2764.6,2764.3,5.7888]
["bitfinex","ETHUSD",1752098520175,7.62435774,2764.6,2764.3,9.40634613]
["bitfinex","ETHUSD",1752098520974,7.62435774,2764.6,2764.2,10.0]
["bitfinex","ETHUSD",1752098520975,8.46125351,2764.6,2763.6,0.7899]
["bitfinex","ETHUSD",1752098521176,7.62435774,2764.0,2763.6,0.1808]
["bitfinex","ETHUSD",1752098521414,7.62435774,2764.0,2763.3,4.40873509]
["bitfinex","ETHUSD",1752098521415,0.5638,2763.9,2763.5,3.61850685]
["bitfinex","ETHUSD",1752098521612,4.36274284,2763.9,2763.4,0.1808]
["bitfinex","ETHUSD",1752098521983,7.62435774,2763.6,2762.8,0.07998]
["bitfinex","ETHUSD",1752098522231,0.1808,2763.1,2762.8,0.07998]
["bitfinex","ETHUSD",1752098522381,8.18815774,2763.2,2762.8,0.07998]
["bitfinex","ETHUSD",1752098522382,4.18318542,2762.9,2762.8,0.07998]
["bitfinex","ETHUSD",1752098522578,3.6199095,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1752098522807,11.80806724,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1752098523019,17.42206724,2762.5,2762.4,0.001]
["bitfinex","ETHUSD",1752098523377,3.62077732,2761.9,2761.3,13.62146511]
["bitfinex","ETHUSD",1752098523589,3.62077732,2761.9,2761.4,1.37423442]
["bitfinex","ETHUSD",1752098523590,5.615,2761.9,2761.4,1.37423442]
["bitfinex","ETHUSD",1752098523817,5.615,2761.9,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098524020,3.6209581,2761.7,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098524222,5.615,2761.6,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098525498,3.62126109,2761.5,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098525819,3.62122035,2761.5,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098526004,5.615,2761.6,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098526200,1.05598385,2761.6,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098526417,3.6211345,2761.6,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098526623,5.615,2761.5,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098526822,3.62146405,2761.4,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098527023,5.615,2761.5,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098527218,3.62143618,2761.4,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098527602,3.62148263,2761.3,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098527814,1.28575634,2761.4,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098528015,4.90716594,2761.4,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098528328,3.62148263,2761.3,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098528705,4.90715961,2761.4,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098529026,12.66018107,2761.3,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098529330,13.22398107,2761.3,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098529700,0.5638,2761.3,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098529926,6.1908,2761.3,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098530144,0.5638,2761.9,2761.6,3.62101333]
["bitfinex","ETHUSD",1752098530350,0.5638,2761.9,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098530351,0.5638,2762.8,2762.1,3.62033576]
["bitfinex","ETHUSD",1752098530548,6.44881577,2762.7,2762.0,3.6204906]
["bitfinex","ETHUSD",1752098530705,6.44881577,2762.7,2762.1,3.62042225]
["bitfinex","ETHUSD",1752098530900,4.18338589,2762.8,2761.7,0.55]
["bitfinex","ETHUSD",1752098530901,0.5638,2762.8,2761.7,0.55]
["bitfinex","ETHUSD",1752098531102,5.63,2762.6,2761.8,3.65703525]
["bitfinex","ETHUSD",1752098531348,5.63,2762.6,2762.2,3.62023419]
["bitfinex","ETHUSD",1752098531506,5.63,2762.6,2762.2,3.62026343]
["bitfinex","ETHUSD",1752098531705,4.1833605,2762.8,2762.2,3.62026343]
["bitfinex","ETHUSD",1752098531908,5.63,2762.7,2762.2,3.62026343]
["bitfinex","ETHUSD",1752098532212,7.62435774,2762.3,2761.5,4.41615784]
["bitfinex","ETHUSD",1752098532417,0.1808,2762.1,2761.6,0.1808]
["bitfinex","ETHUSD",1752098532847,0.5638,2762.0,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098533030,3.80165361,2761.8,2761.3,0.1808]
["bitfinex","ETHUSD",1752098533330,13.25535774,2761.9,2761.2,0.1208791]
["bitfinex","ETHUSD",1752098533530,13.25535774,2761.9,2761.3,3.62146122]
["bitfinex","ETHUSD",1752098533531,0.1808,2761.6,2761.3,3.62146122]
["bitfinex","ETHUSD",1752098533737,5.8118,2761.6,2761.3,4.37594619]
["bitfinex","ETHUSD",1752098534109,5.8118,2761.6,2761.4,3.62131769]
["bitfinex","ETHUSD",1752098534706,5.8118,2761.6,2761.5,0.001]
["bitfinex","ETHUSD",1752098536208,5.8078,2761.6,2761.5,3.62222035]
["bitfinex","ETHUSD",1752098536609,0.1808,2761.6,2761.5,3.62222035]
["bitfinex","ETHUSD",1752098536829,5.8078,2761.6,2761.5,3.62222035]
["bitfinex","ETHUSD",1752098537029,0.5638,2763.8,2761.6,18.642143]
["bitfinex","ETHUSD",1752098537338,3.25993921,2764.8,2761.5,24.19633546]
["bitfinex","ETHUSD",1752098537339,0.1808,2763.6,2763.5,3.6185996]
["bitfinex","ETHUSD",1752098537516,0.1808,2763.6,2763.0,3.61924978]
["bitfinex","ETHUSD",1752098537517,5.687,2764.2,2763.3,10.1808]
["bitfinex","ETHUSD",1752098537715,0.1808,2764.0,2763.9,3.6180759]
["bitfinex","ETHUSD",1752098538840,0.1808,2764.0,2763.8,3.61813448]
["bitfinex","ETHUSD",1752098539336,0.1808,2764.0,2763.9,3.6180759]
["bitfinex","ETHUSD",1752098539713,0.1808,2764.0,2763.8,3.61817771]
["bitfinex","ETHUSD",1752098539908,4.18199612,2763.9,2763.5,0.21698599]
["bitfinex","ETHUSD",1752098540109,4.18199612,2763.9,2762.7,4.41881606]
["bitfinex","ETHUSD",1752098540110,3.61880294,2763.4,2762.8,3.61945066]
["bitfinex","ETHUSD",1752098540309,11.26213932,2763.8,2762.2,3.62019449]
["bitfinex","ETHUSD",1752098540310,5.691,2763.3,2762.3,0.7992]
["bitfinex","ETHUSD",1752098540510,5.692,2763.3,2762.8,3.61949939]
["bitfinex","ETHUSD",1752098540712,5.692,2763.3,2762.5,3.6199095]
["bitfinex","ETHUSD",1752098540911,0.58688,2764.0,2761.9,0.7992]
["bitfinex","ETHUSD",1752098540912,11.26613932,2763.2,2761.9,0.7992]
["bitfinex","ETHUSD",1752098541141,3.61971525,2762.7,2762.0,3.6205648]
["bitfinex","ETHUSD",1752098541330,5.69,2762.6,2762.0,3.6205648]
["bitfinex","ETHUSD",1752098541532,5.69,2762.6,2762.3,3.62009128]
["bitfinex","ETHUSD",1752098541834,5.69,2762.6,2762.0,0.80404155]
["bitfinex","ETHUSD",1752098542146,3.61930231,2763.0,2762.4,3.61994849]
["bitfinex","ETHUSD",1752098542326,5.694,2762.7,2762.4,3.61994849]
["bitfinex","ETHUSD",1752098542523,5.694,2762.8,2762.4,3.61994849]
["bitfinex","ETHUSD",1752098543048,5.694,2762.8,2762.3,3.62012346]
["bitfinex","ETHUSD",1752098543455,5.694,2762.8,2762.2,3.62019159]
["bitfinex","ETHUSD",1752098543620,5.694,2762.8,2762.3,3.62006247]
["bitfinex","ETHUSD",1752098543929,9.31352636,2762.8,2762.3,3.62006247]
["bitfinex","ETHUSD",1752098544125,5.694,2762.8,2762.3,3.62006247]
["bitfinex","ETHUSD",1752098544326,5.694,2762.8,2762.3,3.62011997]
["bitfinex","ETHUSD",1752098545211,5.57613932,2763.2,2762.0,0.03620564]
["bitfinex","ETHUSD",1752098545212,9.19516849,2763.2,2762.0,10.03620564]
["bitfinex","ETHUSD",1752098545438,0.5638,2764.1,2763.1,0.7594]
["bitfinex","ETHUSD",1752098545643,0.5638,2764.1,2763.7,3.61828766]
["bitfinex","ETHUSD",1752098545828,1.19508,2764.1,2763.7,3.61828766]
["bitfinex","ETHUSD",1752098546128,1.19508,2764.1,2763.7,3.61825847]
["bitfinex","ETHUSD",1752098547055,1.19508,2764.1,2763.8,3.61817961]
["bitfinex","ETHUSD",1752098547428,0.5638,2764.1,2763.8,3.61817961]
["bitfinex","ETHUSD",1752098547724,0.5638,2764.1,2763.7,3.61823827]
["bitfinex","ETHUSD",1752098548237,0.5638,2764.1,2763.6,3.61841411]
["bitfinex","ETHUSD",1752098548427,4.18161504,2764.1,2763.6,3.61841411]
["bitfinex","ETHUSD",1752098548626,4.18161504,2764.1,2763.5,10.0]
["bitfinex","ETHUSD",1752098548851,4.18161504,2764.1,2763.6,3.61843127]
["bitfinex","ETHUSD",1752098549074,4.18161504,2764.1,2763.5,13.61852164]
["bitfinex","ETHUSD",1752098549225,1.91831923,2764.1,2762.8,1.58776332]
["bitfinex","ETHUSD",1752098549556,3.61859278,2763.6,2762.9,3.6192847]
["bitfinex","ETHUSD",1752098549729,9.36472774,2763.5,2763.0,10.0]
["bitfinex","ETHUSD",1752098549931,3.61887177,2763.3,2762.8,13.61949681]
["bitfinex","ETHUSD",1752098550137,0.1808,2763.3,2762.8,13.80029681]
["bitfinex","ETHUSD",1752098550439,3.79966921,2763.3,2762.8,13.80029681]
["bitfinex","ETHUSD",1752098551146,0.1808,2763.3,2763.0,10.0]
["bitfinex","ETHUSD",1752098551452,0.1808,2763.3,2763.2,3.61899247]
["bitfinex","ETHUSD",1752098551619,0.1808,2763.6,2763.4,3.6187279]
["bitfinex","ETHUSD",1752098551823,0.1808,2763.6,2763.3,3.61882912]
["bitfinex","ETHUSD",1752098552024,0.1808,2763.6,2763.4,3.61869112]
["bitfinex","ETHUSD",1752098552220,0.1808,2763.6,2763.3,3.61882025]
["bitfinex","ETHUSD",1752098552634,0.1808,2763.6,2763.2,3.61893744]
["bitfinex","ETHUSD",1752098555228,0.1808,2763.6,2763.3,3.618857]
["bitfinex","ETHUSD",1752098555556,3.79927302,2763.6,2763.1,0.1808]
["bitfinex","ETHUSD",1752098555856,3.79927302,2763.6,2763.2,3.61892873]
["bitfinex","ETHUSD",1752098555857,0.1808,2763.6,2763.2,3.61892873]
["bitfinex","ETHUSD",1752098556539,3.79927792,2763.6,2763.1,9.53286217]
["bitfinex","ETHUSD",1752098556739,3.79927792,2763.6,2763.1,3.79986217]
["bitfinex","ETHUSD",1752098557145,3.79927792,2763.6,2763.2,3.61898934]
["bitfinex","ETHUSD",1752098557146,0.1808,2763.6,2763.2,3.61898934]
["bitfinex","ETHUSD",1752098557357,0.1808,2763.6,2763.3,3.61885381]
["bitfinex","ETHUSD",1752098557730,0.1808,2763.6,2763.2,3.61892942]
["bitfinex","ETHUSD",1752098558131,3.79926872,2763.6,2763.1,9.52784866]
["bitfinex","ETHUSD",1752098558343,3.79926872,2763.6,2763.1,5.11455368]
["bitfinex","ETHUSD",1752098558748,0.1808,2763.6,2763.2,3.61897885]
["bitfinex","ETHUSD",1752098559234,3.79931405,2763.6,2763.1,5.11459486]
["bitfinex","ETHUSD",1752098559639,0.1808,2763.6,2763.1,5.11459486]
["bitfinex","ETHUSD",1752098559870,3.79937699,2763.6,2763.1,5.11459486]
["bitfinex","ETHUSD",1752098560244,3.61875676,2763.4,2763.1,1.49550502]
["bitfinex","ETHUSD",1752098560437,3.61875676,2763.4,2763.1,0.1808]
["bitfinex","ETHUSD",1752098560876,0.5638,2763.7,2762.5,11.58776332]
["bitfinex","ETHUSD",1752098561084,3.6189991,2763.2,2762.8,0.1808]
["bitfinex","ETHUSD",1752098561556,3.61918399,2763.1,2762.8,0.1808]
["bitfinex","ETHUSD",1752098561950,3.79968664,2763.3,2762.3,2.31180259]
["bitfinex","ETHUSD",1752098561951,3.61947738,2762.9,2762.3,2.31180259]
["bitfinex","ETHUSD",1752098562146,3.80027738,2762.9,2762.4,10.11404296]
["bitfinex","ETHUSD",1752098562354,3.80019222,2762.9,2762.4,0.77400804]
["bitfinex","ETHUSD",1752098562680,3.80019222,2762.9,2762.4,10.1808]
["bitfinex","ETHUSD",1752098563250,3.61956853,2762.8,2762.1,6.0100734]
["bitfinex","ETHUSD",1752098563450,3.80054408,2762.7,2762.2,3.80110098]
["bitfinex","ETHUSD",1752098564352,0.1808,2762.7,2762.2,10.1808]
["bitfinex","ETHUSD",1752098564550,0.1808,2762.7,2762.3,3.62009877]
["bitfinex","ETHUSD",1752098564881,0.1808,2762.7,2762.3,3.62016014]
["bitfinex","ETHUSD",1752098565060,3.80044908,2762.7,2762.2,15.99200196]
["bitfinex","ETHUSD",1752098565455,3.80044908,2762.7,2762.3,3.62017087]
["bitfinex","ETHUSD",1752098565651,0.5638,2764.0,2763.4,3.61867318]
["bitfinex","ETHUSD",1752098565850,5.767,2763.9,2763.4,3.61867318]
["bitfinex","ETHUSD",1752098566058,5.767,2763.9,2763.0,0.03619254]
["bitfinex","ETHUSD",1752098566059,5.767,2763.9,2763.5,3.61858351]
["bitfinex","ETHUSD",1752098566262,5.766,2763.8,2763.5,3.61858351]
["bitfinex","ETHUSD",1752098567296,4.18181793,2764.0,2763.0,1.58776332]
["bitfinex","ETHUSD",1752098567297,3.61893124,2763.3,2763.0,1.58776332]
["bitfinex","ETHUSD",1752098567598,0.5638,2763.8,2762.8,1.58776332]
["bitfinex","ETHUSD",1752098567901,4.18206548,2763.8,2763.2,3.61898688]
["bitfinex","ETHUSD",1752098568086,0.5638,2764.5,2763.3,0.55]
["bitfinex","ETHUSD",1752098568261,0.5638,2764.5,2763.4,0.0361873]
["bitfinex","ETHUSD",1752098568262,5.774,2764.4,2763.4,0.0361873]
["bitfinex","ETHUSD",1752098568464,0.5638,2763.7,2763.2,1.58776332]
["bitfinex","ETHUSD",1752098568670,0.5638,2763.7,2763.0,1.58776332]
["bitfinex","ETHUSD",1752098568671,3.61868045,2763.5,2763.0,1.58776332]
["bitfinex","ETHUSD",1752098568885,0.5638,2763.7,2763.1,1.58776332]
["bitfinex","ETHUSD",1752098569070,5.776,2763.6,2763.3,3.61878641]
["bitfinex","ETHUSD",1752098569297,0.5638,2764.0,2763.2,0.7951]
["bitfinex","ETHUSD",1752098569507,7.1804378,2764.8,2763.3,0.58618861]
["bitfinex","ETHUSD",1752098569508,5.777,2763.9,2763.3,0.58618861]
["bitfinex","ETHUSD",1752098569675,3.6174215,2764.4,2763.1,3.6190414]
["bitfinex","ETHUSD",1752098569993,0.25,2764.6,2763.5,10.0]
["bitfinex","ETHUSD",1752098570193,6.034,2764.6,2763.6,1.53256773]
["bitfinex","ETHUSD",1752098570381,3.61802036,2764.0,2763.6,1.49638305]
["bitfinex","ETHUSD",1752098570585,3.6174215,2764.4,2763.5,5.777]
["bitfinex","ETHUSD",1752098570783,3.61799925,2764.0,2763.4,14.4137378]
["bitfinex","ETHUSD",1752098571082,0.5638,2763.9,2763.1,11.58776332]
["bitfinex","ETHUSD",1752098571281,3.61790779,2764.1,2763.6,3.61842657]
["bitfinex","ETHUSD",1752098571580,9.40216526,2763.9,2763.7,1.58776332]
["bitfinex","ETHUSD",1752098571785,3.61846866,2763.6,2763.5,1.58776332]
["bitfinex","ETHUSD",1752098571993,3.61846866,2763.6,2763.3,1.58776332]
["bitfinex","ETHUSD",1752098572604,1.50401653,2763.8,2763.2,1.58776332]
["bitfinex","ETHUSD",1752098572778,3.61867039,2763.5,2763.3,1.58776332]
["bitfinex","ETHUSD",1752098572975,3.61867039,2763.5,2763.2,1.58776332]
["bitfinex","ETHUSD",1752098573176,3.61867039,2763.5,2763.1,1.58776332]
["bitfinex","ETHUSD",1752098573388,3.61851994,2763.6,2763.1,3.61908591]
["bitfinex","ETHUSD",1752098574006,0.5638,2763.8,2763.1,0.91881053]
["bitfinex","ETHUSD",1752098574290,6.3468,2764.2,2763.2,1.58776332]
["bitfinex","ETHUSD",1752098574514,3.61860831,2763.5,2763.0,10.98994124]
["bitfinex","ETHUSD",1752098574712,3.61873944,2763.4,2763.0,11.58776332]
["bitfinex","ETHUSD",1752098574895,5.784,2763.7,2763.0,15.20699991]
["bitfinex","ETHUSD",1752098575215,3.61874438,2763.4,2763.0,1.58776332]
["bitfinex","ETHUSD",1752098575437,0.7237213,2763.4,2763.0,1.58776332]
["bitfinex","ETHUSD",1752098575587,0.1808,2763.3,2762.9,5.20714126]
["bitfinex","ETHUSD",1752098575930,5.782,2763.6,2763.0,1.58776332]
["bitfinex","ETHUSD",1752098576109,5.9628,2763.6,2763.1,1.76856332]
["bitfinex","ETHUSD",1752098576312,3.61889308,2763.3,2763.2,1.58776332]
["bitfinex","ETHUSD",1752098576518,3.61899247,2763.2,2763.1,1.76856332]
["bitfinex","ETHUSD",1752098576811,3.61912344,2763.1,2763.0,1.58776332]
["bitfinex","ETHUSD",1752098577018,9.99676837,2763.6,2763.0,1.58776332]
["bitfinex","ETHUSD",1752098577019,5.781,2763.5,2763.0,1.58776332]
["bitfinex","ETHUSD",1752098577204,9.58043659,2763.5,2763.0,1.76856332]
["bitfinex","ETHUSD",1752098577386,6.73904366,2763.5,2763.0,1.58776332]
["bitfinex","ETHUSD",1752098577592,0.1808,2763.3,2762.9,1.58776332]
["bitfinex","ETHUSD",1752098577800,0.1808,2763.3,2762.8,0.1808]
["bitfinex","ETHUSD",1752098578223,0.1808,2763.3,2762.9,3.61938542]
["bitfinex","ETHUSD",1752098578396,0.1808,2763.3,2763.0,1.58776332]
["bitfinex","ETHUSD",1752098578712,1.15998,2763.3,2762.8,1.58776332]
["bitfinex","ETHUSD",1752098578892,1.15998,2763.3,2762.8,0.0769697]
["bitfinex","ETHUSD",1752098579088,5.78,2763.2,2762.8,0.0769697]
["bitfinex","ETHUSD",1752098579340,3.61938542,2762.9,2762.8,0.0769697]
["bitfinex","ETHUSD",1752098579896,3.61937227,2763.0,2762.8,0.0769697]
["bitfinex","ETHUSD",1752098580096,3.61938542,2762.9,2762.8,0.0769697]
["bitfinex","ETHUSD",1752098580443,5.781,2763.2,2762.8,0.0769697]
["bitfinex","ETHUSD",1752098580630,3.61918915,2763.1,2762.8,0.0769697]
["bitfinex","ETHUSD",1752098580927,3.61889649,2763.3,2762.8,4.22484801]
["bitfinex","ETHUSD",1752098581096,0.002,2763.9,2763.3,0.55]
["bitfinex","ETHUSD",1752098581296,0.002,2763.9,2763.4,0.0361873]
["bitfinex","ETHUSD",1752098581550,0.002,2763.9,2763.8,14.99010681]
["bitfinex","ETHUSD",1752098581896,0.002,2763.9,2763.8,0.8219]
["bitfinex","ETHUSD",1752098582202,0.002,2763.9,2763.8,6.58896639]
["bitfinex","ETHUSD",1752098582416,0.002,2763.9,2763.8,9.10112537]
["bitfinex","ETHUSD",1752098582740,0.002,2763.9,2763.8,7.97340166]
["bitfinex","ETHUSD",1752098583030,0.002,2763.9,2763.8,8.85852839]
["bitfinex","ETHUSD",1752098583324,0.002,2763.9,2763.8,17.25121046]
["bitfinex","ETHUSD",1752098585525,0.002,2763.9,2763.8,22.48821046]
["bitfinex","ETHUSD",1752098585727,0.002,2763.9,2763.8,3.296902]
["bitfinex","ETHUSD",1752098585905,0.002,2763.9,2763.8,0.33512673]
["bitfinex","ETHUSD",1752098586104,0.002,2763.9,2763.8,1.94033649]
["bitfinex","ETHUSD",1752098586316,0.002,2763.9,2763.8,1.93985388]
["bitfinex","ETHUSD",1752098586721,3.6200759,2763.9,2763.8,1.93985388]
["bitfinex","ETHUSD",1752098587033,0.002,2763.9,2763.8,1.93985388]
["bitfinex","ETHUSD",1752098587627,3.6200759,2763.9,2763.8,0.33512673]
["bitfinex","ETHUSD",1752098588735,4.52467813,2763.9,2763.8,0.33512673]
["bitfinex","ETHUSD",1752098588936,5.08847813,2763.9,2763.8,0.33512673]
["bitfinex","ETHUSD",1752098589112,10.87047813,2763.9,2763.8,0.33512673]
["bitfinex","ETHUSD",1752098589515,5.08847813,2763.9,2763.8,0.33512673]
["bitfinex","ETHUSD",1752098591460,0.1828,2763.9,2763.8,0.33512673]
["bitfinex","ETHUSD",1752098591832,3.8008759,2763.9,2763.3,5.40432702]
["bitfinex","ETHUSD",1752098592031,3.80094293,2763.9,2763.4,3.95316029]
["bitfinex","ETHUSD",1752098592370,0.002,2763.9,2763.5,3.95302318]
["bitfinex","ETHUSD",1752098592546,0.002,2763.9,2763.7,3.61827188]
["bitfinex","ETHUSD",1752098592728,0.002,2763.9,2763.8,0.33443308]
["bitfinex","ETHUSD",1752098592931,0.002,2763.9,2763.8,3.95263989]
["bitfinex","ETHUSD",1752098593226,0.002,2763.9,2763.8,11.34753308]
["bitfinex","ETHUSD",1752098593429,0.002,2763.9,2763.8,14.96573989]
["bitfinex","ETHUSD",1752098593650,0.002,2763.9,2763.8,17.43793864]
["bitfinex","ETHUSD",1752098594271,0.002,2763.9,2763.8,23.21593864]
["bitfinex","ETHUSD",1752098594952,0.25,2764.6,2764.4,3.61736914]
["bitfinex","ETHUSD",1752098595123,0.25,2764.6,2764.5,0.33443308]
["bitfinex","ETHUSD",1752098595523,0.25,2764.6,2764.5,3.95172372]
["bitfinex","ETHUSD",1752098595949,0.25,2764.6,2764.5,0.51523308]
["bitfinex","ETHUSD",1752098596364,0.25,2764.6,2764.5,4.13252372]
["bitfinex","ETHUSD",1752098597141,0.25,2764.6,2764.5,0.51523308]
["bitfinex","ETHUSD",1752098597854,0.25,2764.6,2764.5,4.13252372]
["bitfinex","ETHUSD",1752098598042,0.25,2764.6,2764.5,4.98654358]
["bitfinex","ETHUSD",1752098598248,0.25,2764.6,2764.5,0.51523308]
["bitfinex","ETHUSD",1752098598478,0.25,2764.6,2764.5,0.33443308]
["bitfinex","ETHUSD",1752098600168,4.4309598,2764.6,2764.5,0.33443308]
["bitfinex","ETHUSD",1752098600541,10.1939598,2764.6,2764.5,0.33443308]
["bitfinex","ETHUSD",1752098600943,10.19400424,2764.6,2764.5,0.33397928]
["bitfinex","ETHUSD",1752098601188,11.7730186,2764.6,2764.5,0.33397928]
["bitfinex","ETHUSD",1752098601485,0.252,2764.6,2764.5,1.15407928]
["bitfinex","ETHUSD",1752098601642,0.252,2764.6,2764.5,0.33397928]
["bitfinex","ETHUSD",1752098602243,3.8691598,2764.6,2764.5,0.33397928]
["bitfinex","ETHUSD",1752098602442,0.252,2764.6,2764.5,0.33397928]
["bitfinex","ETHUSD",1752098603370,0.252,2764.6,2764.5,3.95126992]
["bitfinex","ETHUSD",1752098603553,0.252,2764.6,2764.5,4.70206992]
["bitfinex","ETHUSD",1752098604044,0.252,2764.6,2764.5,1.08477928]
["bitfinex","ETHUSD",1752098604254,0.252,2764.6,2764.5,0.33397928]
["bitfinex","ETHUSD",1752098604454,0.252,2764.6,2764.5,3.95126992]
["bitfinex","ETHUSD",1752098604876,0.252,2764.6,2764.5,3.95097133]
["bitfinex","ETHUSD",1752098605384,0.252,2764.6,2764.5,0.33368069]
["bitfinex","ETHUSD",1752098606477,0.252,2764.6,2764.5,0.33379494]
["bitfinex","ETHUSD",1752098606686,3.8691598,2764.6,2764.5,0.33379494]
["bitfinex","ETHUSD",1752098606873,0.252,2764.6,2764.5,0.33379494]
["bitfinex","ETHUSD",1752098607072,10.37876027,2764.6,2764.5,0.33379494]
["bitfinex","ETHUSD",1752098607251,10.94256027,2764.6,2764.5,0.33379494]
["bitfinex","ETHUSD",1752098608950,0.252,2764.6,2764.5,0.33379494]
["bitfinex","ETHUSD",1752098609145,3.8691598,2764.6,2764.5,0.33379494]
["bitfinex","ETHUSD",1752098609978,0.252,2764.6,2764.5,0.33379494]
["bitfinex","ETHUSD",1752098610191,0.4328,2764.6,2764.5,1.14279494]
["bitfinex","ETHUSD",1752098610501,0.252,2764.6,2764.5,1.14279494]
["bitfinex","ETHUSD",1752098610788,0.252,2764.6,2764.5,15.49145037]
["bitfinex","ETHUSD",1752098610949,0.252,2764.6,2764.5,17.56670667]
["bitfinex","ETHUSD",1752098611460,0.252,2764.6,2764.5,19.70658194]
["bitfinex","ETHUSD",1752098611668,0.252,2764.6,2764.5,17.56670667]
["bitfinex","ETHUSD",1752098612055,0.252,2764.6,2764.5,20.78999604]
["bitfinex","ETHUSD",1752098612451,0.252,2764.6,2764.5,20.7899756]
["bitfinex","ETHUSD",1752098612960,0.252,2764.6,2764.5,17.56668623]
["bitfinex","ETHUSD",1752098613161,0.252,2764.6,2764.5,20.77902703]
["bitfinex","ETHUSD",1752098613371,0.252,2764.6,2764.5,23.33168623]
["bitfinex","ETHUSD",1752098613575,0.252,2764.6,2764.5,26.54402703]
["bitfinex","ETHUSD",1752098615352,0.252,2764.6,2764.5,23.33168623]
["bitfinex","ETHUSD",1752098615652,0.252,2764.6,2764.5,26.54402703]
["bitfinex","ETHUSD",1752098616481,0.252,2764.6,2764.5,26.54363518]
["bitfinex","ETHUSD",1752098617688,0.002,2764.6,2764.5,23.33129438]
["bitfinex","ETHUSD",1752098618380,0.002,2764.6,2764.5,23.3311312]
["bitfinex","ETHUSD",1752098618581,0.002,2764.6,2764.5,22.7811312]
["bitfinex","ETHUSD",1752098618986,0.002,2764.6,2764.5,24.91830267]
["bitfinex","ETHUSD",1752098619758,0.002,2764.6,2764.5,14.72701203]
["bitfinex","ETHUSD",1752098619958,0.002,2764.6,2764.5,0.33378426]
["bitfinex","ETHUSD",1752098620169,0.002,2764.6,2764.5,1.93705726]
["bitfinex","ETHUSD",1752098621192,0.002,2764.6,2764.5,1.93748889]
["bitfinex","ETHUSD",1752098621376,0.002,2764.6,2764.5,0.33421589]
["bitfinex","ETHUSD",1752098621777,3.6191598,2764.6,2764.5,0.33421589]
["bitfinex","ETHUSD",1752098622595,10.65057999,2764.6,2764.5,0.33421589]
["bitfinex","ETHUSD",1752098623562,0.5658,2764.6,2764.5,0.33421589]
["bitfinex","ETHUSD",1752098623792,5.746,2764.6,2764.5,0.33421589]
["bitfinex","ETHUSD",1752098624097,9.5439598,2764.6,2764.5,0.33421589]
["bitfinex","ETHUSD",1752098624467,3.7999598,2764.6,2764.5,0.33421589]
["bitfinex","ETHUSD",1752098625589,3.7999598,2764.6,2763.0,5.39428701]
["bitfinex","ETHUSD",1752098625590,30.0,2764.2,2763.0,5.39428701]
["bitfinex","ETHUSD",1752098625891,30.0,2764.2,2762.8,0.0769697]
["bitfinex","ETHUSD",1752098625892,3.61938542,2762.9,2762.8,0.0769697]
["bitfinex","ETHUSD",1752098626069,11.549,2762.9,2762.8,0.0769697]
["bitfinex","ETHUSD",1752098626275,15.16838542,2762.9,2762.8,0.0769697]
["bitfinex","ETHUSD",1752098627309,11.549,2762.9,2762.8,0.0769697]
["bitfinex","ETHUSD",1752098627469,15.16838542,2762.9,2762.8,0.0769697]
["bitfinex","ETHUSD",1752098630867,17.10353035,2762.9,2762.8,0.0769697]
["bitfinex","ETHUSD",1752098631272,0.5638,2763.5,2762.8,0.0769697]
["bitfinex","ETHUSD",1752098631505,4.18241512,2763.5,2762.9,3.61929508]
["bitfinex","ETHUSD",1752098631802,9.96444089,2763.5,2762.9,10.0]
["bitfinex","ETHUSD",1752098632007,6.3458,2763.5,2763.0,3.61917091]
["bitfinex","ETHUSD",1752098632182,6.3458,2763.5,2763.0,5.35073065]
["bitfinex","ETHUSD",1752098632372,9.96440083,2763.5,2763.0,5.35073065]
["bitfinex","ETHUSD",1752098632567,3.61896987,2763.3,2763.0,1.73155974]
["bitfinex","ETHUSD",1752098632807,9.40007772,2763.2,2762.8,0.0769697]
["bitfinex","ETHUSD",1752098633009,9.39814977,2763.1,2762.8,0.0769697]
["bitfinex","ETHUSD",1752098633305,5.779,2763.1,2762.9,3.61928569]
["bitfinex","ETHUSD",1752098633606,5.779,2763.1,2762.8,3.69647837]
["bitfinex","ETHUSD",1752098633785,5.779,2763.1,2763.0,3.61925443]
["bitfinex","ETHUSD",1752098634298,4.18244835,2763.5,2762.9,3.61934306]
["bitfinex","ETHUSD",1752098634699,5.777,2763.4,2762.9,3.61934306]
["bitfinex","ETHUSD",1752098634911,5.777,2763.3,2762.9,3.61928589]
["bitfinex","ETHUSD",1752098635273,5.775,2763.3,2762.9,3.61928589]
["bitfinex","ETHUSD",1752098635470,5.775,2763.3,2762.9,3.61932387]
["bitfinex","ETHUSD",1752098635675,5.775,2763.3,2763.1,0.7571]
["bitfinex","ETHUSD",1752098635985,5.775,2763.3,2763.2,3.79979247]
["bitfinex","ETHUSD",1752098636181,5.775,2763.7,2763.6,3.61846537]
["bitfinex","ETHUSD",1752098636385,8.69,2764.5,2763.2,0.1808]
["bitfinex","ETHUSD",1752098636386,9.2538,2764.5,2763.4,1.3713]
["bitfinex","ETHUSD",1752098636705,0.1808,2764.2,2763.6,0.1808]
["bitfinex","ETHUSD",1752098637092,5.776,2764.1,2763.7,3.61824923]
["bitfinex","ETHUSD",1752098637274,3.79854335,2764.2,2763.6,0.1808]
["bitfinex","ETHUSD",1752098637275,0.1808,2764.2,2764.0,3.617945]
["bitfinex","ETHUSD",1752098637603,0.002,2764.6,2764.5,14.98859064]
["bitfinex","ETHUSD",1752098637803,0.002,2764.6,2764.5,22.63619063]
["bitfinex","ETHUSD",1752098637973,0.002,2764.6,2764.5,16.84919063]
["bitfinex","ETHUSD",1752098639380,0.005,2765.6,2765.5,3.61598264]
["bitfinex","ETHUSD",1752098639900,0.005,2765.6,2765.5,14.20214246]
["bitfinex","ETHUSD",1752098640101,0.005,2765.6,2765.5,14.16598264]
["bitfinex","ETHUSD",1752098640400,0.005,2765.6,2765.5,16.73379182]
["bitfinex","ETHUSD",1752098640604,0.005,2765.6,2765.5,22.52579182]
["bitfinex","ETHUSD",1752098640807,1e-08,2765.6,2765.5,22.52579182]
["bitfinex","ETHUSD",1752098641483,1e-08,2765.6,2765.5,22.52479182]
["bitfinex","ETHUSD",1752098641816,0.005,2766.0,2765.9,4.1654597]
["bitfinex","ETHUSD",1752098642015,0.0717803,2766.7,2766.2,3.61495065]
["bitfinex","ETHUSD",1752098642316,0.0717803,2766.7,2766.3,3.65108627]
["bitfinex","ETHUSD",1752098642520,3.68621251,2766.7,2766.2,0.03615067]
["bitfinex","ETHUSD",1752098642682,0.0717803,2766.7,2766.3,10.0]
["bitfinex","ETHUSD",1752098642880,0.0267803,2766.7,2766.1,10.0]
["bitfinex","ETHUSD",1752098643078,0.5905803,2766.7,2766.1,10.0]
["bitfinex","ETHUSD",1752098643405,0.44725785,2766.7,2766.3,3.61492442]
["bitfinex","ETHUSD",1752098643588,0.0267803,2766.7,2766.3,3.65101206]
["bitfinex","ETHUSD",1752098644173,0.0267803,2766.7,2766.6,13.61454492]
["bitfinex","ETHUSD",1752098644573,0.0267803,2766.7,2766.6,10.0]
["bitfinex","ETHUSD",1752098644776,0.0267803,2766.7,2766.5,5.801]
["bitfinex","ETHUSD",1752098644973,0.0267803,2766.7,2765.5,1.77920918]
["bitfinex","ETHUSD",1752098645180,3.64322284,2766.7,2766.2,10.0]
["bitfinex","ETHUSD",1752098645387,0.0287803,2766.7,2766.3,0.55]
["bitfinex","ETHUSD",1752098645589,0.0287803,2766.7,2766.6,3.61454492]
["bitfinex","ETHUSD",1752098645792,0.0287803,2766.7,2766.6,3.65069036]
["bitfinex","ETHUSD",1752098646004,0.0287803,2766.7,2766.5,3.61465139]
["bitfinex","ETHUSD",1752098646241,0.0287803,2766.7,2766.6,0.03614544]
["bitfinex","ETHUSD",1752098646423,0.0287803,2766.7,2766.6,3.65069036]
["bitfinex","ETHUSD",1752098646719,0.0287803,2766.7,2766.6,0.03614544]
["bitfinex","ETHUSD",1752098646886,0.0287803,2766.7,2766.5,3.61461155]
["bitfinex","ETHUSD",1752098647302,0.0287803,2766.7,2766.6,3.65069036]
["bitfinex","ETHUSD",1752098647610,0.0287803,2766.7,2766.6,3.83069036]
["bitfinex","ETHUSD",1752098647838,0.0287803,2766.7,2766.6,20.97622598]
["bitfinex","ETHUSD",1752098647988,0.0287803,2766.7,2766.6,20.94008054]
["bitfinex","ETHUSD",1752098648382,0.0703868,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1752098648586,0.0703868,2767.6,2767.5,0.18]
["bitfinex","ETHUSD",1752098649128,0.0703868,2767.6,2767.5,10.18]
["bitfinex","ETHUSD",1752098649294,0.0703868,2767.6,2767.5,15.80883629]
["bitfinex","ETHUSD",1752098649495,0.0703868,2767.6,2767.5,12.19546683]
["bitfinex","ETHUSD",1752098649698,0.0703868,2767.6,2767.5,10.73]
["bitfinex","ETHUSD",1752098649908,0.0703868,2767.6,2767.3,0.8251]
["bitfinex","ETHUSD",1752098650109,0.0703868,2767.6,2767.3,1.0051]
["bitfinex","ETHUSD",1752098650423,3.68363432,2767.6,2767.3,0.18]
["bitfinex","ETHUSD",1752098651096,0.5638,2767.5,2767.3,0.18]
["bitfinex","ETHUSD",1752098651284,0.0703868,2767.6,2767.5,0.55]
["bitfinex","ETHUSD",1752098651485,0.0703868,2767.6,2767.5,10.55]
["bitfinex","ETHUSD",1752098652185,0.0703868,2767.6,2767.5,14.16336946]
["bitfinex","ETHUSD",1752098653007,0.0703868,2767.6,2767.5,10.55]
["bitfinex","ETHUSD",1752098653221,0.0703868,2767.6,2767.5,14.16336946]
["bitfinex","ETHUSD",1752098654398,0.0703868,2767.6,2767.5,10.55]
["bitfinex","ETHUSD",1752098654602,0.0703868,2767.6,2767.5,14.16336946]
["bitfinex","ETHUSD",1752098654893,0.0703868,2767.6,2767.5,10.55]
["bitfinex","ETHUSD",1752098655089,0.0703868,2767.6,2767.4,5.785]
["bitfinex","ETHUSD",1752098655417,0.0703868,2767.6,2767.2,10.0]
["bitfinex","ETHUSD",1752098655418,3.68368695,2767.6,2767.2,10.0]
["bitfinex","ETHUSD",1752098655618,3.61224462,2768.4,2767.2,10.0]
["bitfinex","ETHUSD",1752098655619,0.0703868,2768.6,2767.9,3.61284446]
["bitfinex","ETHUSD",1752098655817,0.0703868,2768.6,2767.4,10.0]
["bitfinex","ETHUSD",1752098655818,0.0703868,2768.6,2768.5,4.16206429]
["bitfinex","ETHUSD",1752098655994,0.0703868,2768.6,2768.5,0.55]
["bitfinex","ETHUSD",1752098656193,0.0703868,2768.6,2768.4,5.923]
["bitfinex","ETHUSD",1752098656194,0.0703868,2768.6,2768.2,6.6949]
["bitfinex","ETHUSD",1752098656402,0.0703868,2768.6,2767.7,10.0]
["bitfinex","ETHUSD",1752098656607,3.61242282,2768.3,2767.7,13.61310798]
["bitfinex","ETHUSD",1752098656822,3.61246079,2768.2,2767.7,13.61310798]
["bitfinex","ETHUSD",1752098657200,4.39117794,2768.3,2767.7,13.61310798]
["bitfinex","ETHUSD",1752098657395,3.61247246,2768.2,2767.7,13.61310798]
["bitfinex","ETHUSD",1752098657613,3.61262248,2768.1,2767.7,10.0]
["bitfinex","ETHUSD",1752098657833,3.61251636,2768.2,2767.7,10.0]
["bitfinex","ETHUSD",1752098658036,3.61273574,2768.0,2767.7,10.0]
["bitfinex","ETHUSD",1752098658226,3.61285501,2767.9,2767.4,0.7689]
["bitfinex","ETHUSD",1752098658594,3.61295504,2767.9,2767.4,0.7689]
["bitfinex","ETHUSD",1752098658917,3.61288563,2767.9,2767.4,10.7689]
["bitfinex","ETHUSD",1752098659425,3.61258625,2768.1,2767.5,3.64942344]
["bitfinex","ETHUSD",1752098659597,4.56594488,2768.1,2767.5,3.64942344]
["bitfinex","ETHUSD",1752098659800,3.68240577,2768.6,2767.5,3.64942344]
["bitfinex","ETHUSD",1752098659801,0.0703868,2769.5,2769.4,3.61089044]
["bitfinex","ETHUSD",1752098659999,0.0703868,2769.5,2769.4,10.57579044]
["bitfinex","ETHUSD",1752098660197,0.0703868,2769.5,2769.4,0.7519]
["bitfinex","ETHUSD",1752098660431,0.0703868,2769.5,2769.1,9.56320962]
["bitfinex","ETHUSD",1752098660604,0.0703868,2769.5,2769.3,3.61099242]
["bitfinex","ETHUSD",1752098660807,0.0703868,2769.5,2769.0,10.0]
["bitfinex","ETHUSD",1752098661211,0.0703868,2769.5,2769.4,0.18]
["bitfinex","ETHUSD",1752098661409,3.68114686,2769.5,2768.9,0.7676]
["bitfinex","ETHUSD",1752098661732,3.79111589,2769.3,2768.8,0.18]
["bitfinex","ETHUSD",1752098662028,3.61126089,2769.2,2768.8,0.18]
["bitfinex","ETHUSD",1752098662215,3.61168916,2768.8,2768.4,10.7676]
["bitfinex","ETHUSD",1752098662413,0.18,2768.9,2768.4,0.18]
["bitfinex","ETHUSD",1752098662631,3.61229999,2768.4,2768.1,0.18]
["bitfinex","ETHUSD",1752098662798,3.61214974,2768.5,2768.1,0.18]
["bitfinex","ETHUSD",1752098662997,0.18,2768.6,2768.1,0.18]
["bitfinex","ETHUSD",1752098663208,0.9429458,2768.8,2768.1,0.03612586]
["bitfinex","ETHUSD",1752098663424,12.114,2768.9,2768.4,0.18]
["bitfinex","ETHUSD",1752098663624,3.61201208,2768.6,2768.4,0.18]
["bitfinex","ETHUSD",1752098663794,3.61177078,2768.8,2768.4,0.18]
["bitfinex","ETHUSD",1752098663795,3.6118581,2768.7,2768.4,0.18]
["bitfinex","ETHUSD",1752098664197,3.61177078,2768.8,2768.4,0.18]
["bitfinex","ETHUSD",1752098664401,3.61189494,2768.7,2768.4,0.18]
["bitfinex","ETHUSD",1752098664598,5.21679983,2768.7,2768.4,0.18]
["bitfinex","ETHUSD",1752098664827,1.60490489,2768.7,2768.4,0.18]
["bitfinex","ETHUSD",1752098665028,3.61206429,2768.5,2767.9,13.61277515]
["bitfinex","ETHUSD",1752098665203,5.39675153,2768.7,2768.2,0.18]
["bitfinex","ETHUSD",1752098665531,5.39679018,2768.7,2768.2,0.18]
["bitfinex","ETHUSD",1752098665708,1.78490489,2768.7,2768.2,0.18]
["bitfinex","ETHUSD",1752098665906,1.78490489,2768.7,2768.2,3.79240382]
["bitfinex","ETHUSD",1752098666627,1.78490489,2768.7,2768.3,3.61231969]
["bitfinex","ETHUSD",1752098666824,1.78490489,2768.7,2768.4,3.61215588]
["bitfinex","ETHUSD",1752098667029,5.955,2769.0,2768.5,3.61199734]
["bitfinex","ETHUSD",1752098667349,6.135,2769.0,2768.5,0.18]
["bitfinex","ETHUSD",1752098667565,6.135,2769.0,2768.6,3.61188693]
["bitfinex","ETHUSD",1752098667719,0.18,2769.0,2768.6,3.61188693]
["bitfinex","ETHUSD",1752098668048,3.79141721,2769.0,2768.5,3.79201266]
["bitfinex","ETHUSD",1752098668350,5.18326125,2769.0,2768.5,0.18]
["bitfinex","ETHUSD",1752098668647,5.18331167,2769.0,2768.5,0.18]
["bitfinex","ETHUSD",1752098668854,3.61158465,2768.9,2768.5,0.18]
["bitfinex","ETHUSD",1752098669218,7.51983688,2769.0,2768.5,0.18]
["bitfinex","ETHUSD",1752098669423,3.79201157,2768.6,2768.1,4.57685825]
["bitfinex","ETHUSD",1752098669940,3.61207881,2768.5,2768.1,0.9643]
["bitfinex","ETHUSD",1752098670139,3.61207881,2768.5,2768.1,0.18]
["bitfinex","ETHUSD",1752098670336,0.18,2768.6,2768.3,3.61223065]
["bitfinex","ETHUSD",1752098670551,0.0617318,2769.5,2769.1,3.61127435]
["bitfinex","ETHUSD",1752098670753,0.0617318,2769.5,2769.2,0.18]
["bitfinex","ETHUSD",1752098671048,0.44696212,2769.5,2769.2,0.18]
["bitfinex","ETHUSD",1752098671362,3.61089044,2769.4,2769.2,0.18]
["bitfinex","ETHUSD",1752098671563,6.132,2769.3,2768.8,0.18]
["bitfinex","ETHUSD",1752098671767,0.5638,2769.2,2768.2,0.8093]
["bitfinex","ETHUSD",1752098671929,3.61160668,2768.9,2768.5,0.18]
["bitfinex","ETHUSD",1752098672130,3.61128164,2769.1,2768.2,0.8093]
["bitfinex","ETHUSD",1752098672330,0.18,2768.8,2768.3,0.18]
["bitfinex","ETHUSD",1752098672532,3.61206429,2768.5,2768.4,0.33149087]
["bitfinex","ETHUSD",1752098672769,4.17586429,2768.5,2768.4,0.33149087]
["bitfinex","ETHUSD",1752098674942,4.17586429,2768.5,2767.0,3.6139809]
["bitfinex","ETHUSD",1752098674943,0.5638,2768.3,2767.0,0.8093]
["bitfinex","ETHUSD",1752098675166,0.5638,2768.1,2766.7,10.8093]
["bitfinex","ETHUSD",1752098675331,0.5638,2768.1,2766.8,3.61418608]
["bitfinex","ETHUSD",1752098675536,3.61358075,2767.4,2766.8,3.61418608]
["bitfinex","ETHUSD",1752098675861,6.5098,2767.5,2766.6,0.79953562]
["bitfinex","ETHUSD",1752098676164,3.61382389,2767.2,2766.4,0.8093]
["bitfinex","ETHUSD",1752098676363,3.61450129,2766.7,2766.1,4.41707421]
["bitfinex","ETHUSD",1752098676662,3.61424862,2766.9,2766.1,4.41707421]
["bitfinex","ETHUSD",1752098676663,3.61415302,2766.9,2766.1,0.8019]
["bitfinex","ETHUSD",1752098676833,3.61453683,2766.7,2766.1,0.8019]
["bitfinex","ETHUSD",1752098677036,5.944,2766.7,2766.1,0.8019]
["bitfinex","ETHUSD",1752098677263,5.944,2766.7,2765.7,1.13082706]
["bitfinex","ETHUSD",1752098677434,5.944,2766.7,2765.7,4.71035528]
["bitfinex","ETHUSD",1752098677764,3.61497786,2766.3,2765.7,4.71035528]
["bitfinex","ETHUSD",1752098677962,3.61501541,2766.3,2765.7,4.71037378]
["bitfinex","ETHUSD",1752098678162,3.61486444,2766.4,2765.8,3.61557744]
["bitfinex","ETHUSD",1752098678334,3.61471053,2766.5,2765.9,3.615447]
["bitfinex","ETHUSD",1752098678533,4.57543481,2766.5,2765.9,3.615447]
["bitfinex","ETHUSD",1752098679773,3.61483202,2766.4,2765.9,3.615447]
["bitfinex","ETHUSD",1752098679976,3.61483202,2766.4,2765.8,3.6155286]
["bitfinex","ETHUSD",1752098680173,3.61483202,2766.4,2765.9,3.61543824]
["bitfinex","ETHUSD",1752098680365,0.96072428,2766.5,2765.9,3.61543824]
["bitfinex","ETHUSD",1752098680366,4.57544363,2766.5,2765.9,3.61543824]
["bitfinex","ETHUSD",1752098680566,3.61483712,2766.4,2765.8,3.61553864]
["bitfinex","ETHUSD",1752098680770,3.26216045,2766.4,2765.8,3.61559042]
["bitfinex","ETHUSD",1752098680947,4.57543686,2766.5,2765.9,3.61544661]
["bitfinex","ETHUSD",1752098681462,4.57543686,2766.5,2766.0,3.61530207]
["bitfinex","ETHUSD",1752098681669,5.93,2766.4,2765.9,3.61541222]
["bitfinex","ETHUSD",1752098681865,0.5638,2766.3,2765.6,0.0356064]
["bitfinex","ETHUSD",1752098682053,4.17874409,2766.3,2765.6,0.0356064]
["bitfinex","ETHUSD",1752098682259,3.61512453,2766.2,2765.6,3.65136929]
["bitfinex","ETHUSD",1752098682458,3.61512453,2766.2,2765.6,0.0356064]
["bitfinex","ETHUSD",1752098682677,3.61525944,2766.1,2765.6,0.0356064]
["bitfinex","ETHUSD",1752098682977,0.18,2766.0,2765.6,3.6513597]
["bitfinex","ETHUSD",1752098683275,3.79534037,2766.0,2765.6,0.0356064]
["bitfinex","ETHUSD",1752098683578,9.71733703,2766.0,2765.6,0.0356064]
["bitfinex","ETHUSD",1752098683775,3.61566453,2765.8,2765.6,0.0356064]
["bitfinex","ETHUSD",1752098683946,3.79572115,2765.7,2765.6,0.0356064]
["bitfinex","ETHUSD",1752098684147,4.35952115,2765.7,2765.6,0.0356064]
["bitfinex","ETHUSD",1752098684565,0.7438,2765.7,2765.6,0.0356064]
["bitfinex","ETHUSD",1752098684770,4.35952115,2765.7,2765.6,0.0356064]
["bitfinex","ETHUSD",1752098685085,0.7438,2765.7,2765.6,0.0356064]
["bitfinex","ETHUSD",1752098685661,4.35952115,2765.7,2765.6,0.0356064]
["bitfinex","ETHUSD",1752098686859,5.15703292,2765.7,2765.6,0.36738911]
["bitfinex","ETHUSD",1752098687591,15.15703292,2765.7,2765.6,1e-08]
["bitfinex","ETHUSD",1752098687888,15.15703292,2765.7,2765.5,1e-08]
["bitfinex","ETHUSD",1752098687889,14.17965189,2765.6,2765.5,1e-08]
["bitfinex","ETHUSD",1752098688063,15.3551597,2765.6,2765.5,1e-08]
["bitfinex","ETHUSD",1752098688271,45.3551597,2765.6,2765.5,1e-08]
["bitfinex","ETHUSD",1752098688466,5.3551597,2765.6,2765.5,1e-08]
["bitfinex","ETHUSD",1752098688706,11.2621597,2765.6,2765.5,1e-08]
["bitfinex","ETHUSD",1752098689290,11.2661597,2765.6,2765.5,1e-08]
["bitfinex","ETHUSD",1752098690491,0.5638,2766.1,2765.5,1e-08]
["bitfinex","ETHUSD",1752098690664,0.18,2765.9,2765.7,3.6155988]
["bitfinex","ETHUSD",1752098690995,0.18,2765.9,2765.8,3.61559042]
["bitfinex","ETHUSD",1752098691366,3.61417774,2766.9,2765.8,3.61559042]
["bitfinex","ETHUSD",1752098691367,1.61452753,2767.3,2765.8,0.7542]
["bitfinex","ETHUSD",1752098691565,3.82373921,2767.7,2766.1,3.61519829]
["bitfinex","ETHUSD",1752098691566,5.79146237,2767.7,2766.1,3.61519829]
["bitfinex","ETHUSD",1752098691900,5.922,2767.6,2766.6,0.7542]
["bitfinex","ETHUSD",1752098692396,5.922,2767.6,2766.6,4.36873784]
["bitfinex","ETHUSD",1752098692397,3.61382987,2767.2,2766.6,4.36873784]
["bitfinex","ETHUSD",1752098692607,5.922,2767.1,2766.6,4.36873784]
["bitfinex","ETHUSD",1752098692770,9.53592089,2767.1,2766.6,0.7542]
["bitfinex","ETHUSD",1752098692970,10.48952396,2767.1,2766.6,0.7542]
["bitfinex","ETHUSD",1752098693268,3.61422192,2766.9,2766.3,3.61485305]
["bitfinex","ETHUSD",1752098693469,5.919,2766.8,2766.4,3.61477009]
["bitfinex","ETHUSD",1752098694300,1.51738299,2767.1,2766.3,3.61490218]
["bitfinex","ETHUSD",1752098694630,3.61415302,2766.9,2766.3,3.61490218]
["bitfinex","ETHUSD",1752098694995,5.913,2766.8,2766.3,3.61490218]
["bitfinex","ETHUSD",1752098695391,5.911,2766.7,2766.4,3.61472044]
["bitfinex","ETHUSD",1752098695592,5.911,2766.6,2766.4,3.61472044]
["bitfinex","ETHUSD",1752098695929,3.61407584,2767.0,2766.4,3.61472044]
["bitfinex","ETHUSD",1752098696135,5.909,2766.9,2766.4,3.61472044]
["bitfinex","ETHUSD",1752098696725,5.907,2766.8,2766.4,3.61472044]
["bitfinex","ETHUSD",1752098697023,5.904,2766.7,2766.5,3.61460075]
["bitfinex","ETHUSD",1752098697386,4.17727113,2767.5,2766.4,0.7229788]
["bitfinex","ETHUSD",1752098697644,3.61372802,2767.3,2766.7,3.61437713]
["bitfinex","ETHUSD",1752098697819,5.902,2767.2,2766.9,3.61406794]
["bitfinex","ETHUSD",1752098698120,5.901,2767.1,2766.9,3.61410774]
["bitfinex","ETHUSD",1752098698304,5.901,2767.0,2766.9,3.61410774]
["bitfinex","ETHUSD",1752098698913,4.17727814,2767.5,2767.0,3.61398301]
["bitfinex","ETHUSD",1752098699117,0.5638,2767.5,2767.1,3.61381092]
["bitfinex","ETHUSD",1752098699322,0.5638,2767.9,2766.8,0.7542]
["bitfinex","ETHUSD",1752098699528,4.17669796,2767.9,2766.9,0.47661247]
["bitfinex","ETHUSD",1752098699704,4.17669796,2767.9,2766.8,0.7542]
["bitfinex","ETHUSD",1752098699705,5.896,2767.8,2766.8,0.7542]
["bitfinex","ETHUSD",1752098699895,3.61356557,2767.4,2766.8,4.36841543]
["bitfinex","ETHUSD",1752098700089,5.896,2767.3,2766.8,4.36841543]
["bitfinex","ETHUSD",1752098700290,5.896,2767.3,2766.6,3.61445388]
["bitfinex","ETHUSD",1752098700291,5.896,2767.3,2766.2,3.61495707]
["bitfinex","ETHUSD",1752098700529,5.896,2767.3,2766.1,0.83]
["bitfinex","ETHUSD",1752098700530,3.61449818,2766.7,2766.1,0.83]
["bitfinex","ETHUSD",1752098700693,0.5638,2767.2,2766.1,0.83]
["bitfinex","ETHUSD",1752098701028,3.6140948,2767.0,2766.5,3.61458189]
["bitfinex","ETHUSD",1752098701231,0.95080948,2766.9,2766.4,3.61476154]
["bitfinex","ETHUSD",1752098701444,0.18,2766.7,2766.4,3.61476154]
["bitfinex","ETHUSD",1752098701604,9.50849681,2766.7,2766.1,0.83]
["bitfinex","ETHUSD",1752098701803,0.18,2766.5,2766.2,3.61506113]
["bitfinex","ETHUSD",1752098702431,0.18,2766.5,2766.4,3.61480624]
["bitfinex","ETHUSD",1752098702616,5.89,2766.5,2766.4,3.61480624]
["bitfinex","ETHUSD",1752098703833,5.889,2766.6,2766.4,3.61480624]
["bitfinex","ETHUSD",1752098704131,5.889,2766.6,2766.1,0.83]
["bitfinex","ETHUSD",1752098704132,3.61468888,2766.5,2766.1,0.83]
["bitfinex","ETHUSD",1752098704332,0.18,2766.4,2766.0,3.61526361]
["bitfinex","ETHUSD",1752098704534,0.18,2766.4,2766.1,3.61516085]
["bitfinex","ETHUSD",1752098704834,0.18,2766.4,2765.9,3.79542918]
["bitfinex","ETHUSD",1752098704835,0.18,2766.4,2766.2,3.61503598]
["bitfinex","ETHUSD",1752098705247,0.18,2766.4,2766.1,3.61514853]
["bitfinex","ETHUSD",1752098705532,0.18,2766.4,2765.9,0.21615459]
["bitfinex","ETHUSD",1752098705533,0.18,2766.4,2766.0,3.6152856]
["bitfinex","ETHUSD",1752098706119,0.18,2766.4,2766.0,3.61528016]
["bitfinex","ETHUSD",1752098706334,0.18,2766.4,2766.2,3.61495138]
["bitfinex","ETHUSD",1752098706634,0.18,2766.4,2766.1,3.6151442]
["bitfinex","ETHUSD",1752098706939,0.18,2766.4,2766.2,3.61504927]
["bitfinex","ETHUSD",1752098707717,0.18,2766.4,2766.1,3.61513282]
["bitfinex","ETHUSD",1752098708319,0.18,2766.4,2766.2,3.61504899]
["bitfinex","ETHUSD",1752098708520,0.18,2766.4,2766.0,3.6152096]
["bitfinex","ETHUSD",1752098708835,0.18,2766.4,2766.2,3.61505745]
["bitfinex","ETHUSD",1752098709043,4.40170895,2766.4,2765.8,0.758]
["bitfinex","ETHUSD",1752098709213,3.61506937,2766.2,2765.5,3.61587187]
["bitfinex","ETHUSD",1752098709413,5.866,2766.1,2765.6,3.61585189]
["bitfinex","ETHUSD",1752098710046,9.48119829,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1752098710210,10.04499829,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1752098710412,11.41100657,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1752098712313,11.40900657,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1752098714616,7.79380828,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1752098714943,11.40900657,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1752098715141,5.864,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1752098715319,5.85,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1752098715524,0.5658,2766.7,2766.0,0.001]
["bitfinex","ETHUSD",1752098715835,4.18023189,2766.7,2766.1,3.61519829]
["bitfinex","ETHUSD",1752098716030,0.002,2766.7,2766.2,3.61495766]
["bitfinex","ETHUSD",1752098716216,5.847,2766.6,2766.2,3.61495766]
["bitfinex","ETHUSD",1752098716441,0.002,2766.7,2766.6,3.61454492]
["bitfinex","ETHUSD",1752098716641,0.002,2766.7,2766.5,3.61462757]
["bitfinex","ETHUSD",1752098716856,5.846,2766.6,2766.5,3.61462757]
["bitfinex","ETHUSD",1752098717385,0.002,2766.7,2766.6,3.61454492]
["bitfinex","ETHUSD",1752098717550,0.002,2766.7,2766.6,4.99999036]
["bitfinex","ETHUSD",1752098717887,0.002,2766.7,2766.6,15.86145215]
["bitfinex","ETHUSD",1752098718043,0.002,2766.7,2766.6,15.82530671]
["bitfinex","ETHUSD",1752098718246,0.5658,2768.5,2766.7,11.3493]
["bitfinex","ETHUSD",1752098718467,3.61279258,2768.0,2767.4,3.61340182]
["bitfinex","ETHUSD",1752098718772,3.61280011,2768.0,2767.4,3.61349373]
["bitfinex","ETHUSD",1752098718986,10.18239465,2767.9,2767.4,3.61349373]
["bitfinex","ETHUSD",1752098719172,0.18,2767.6,2767.3,3.61357426]
["bitfinex","ETHUSD",1752098719344,0.18,2767.6,2767.4,3.6134558]
["bitfinex","ETHUSD",1752098719543,0.18,2767.6,2767.1,0.18]
["bitfinex","ETHUSD",1752098719770,0.18,2767.6,2767.2,3.6137612]
["bitfinex","ETHUSD",1752098720273,0.18,2767.6,2767.2,10.0]
["bitfinex","ETHUSD",1752098720470,0.18,2767.6,2767.2,13.61368591]
["bitfinex","ETHUSD",1752098720874,0.18,2767.6,2767.1,10.18]
["bitfinex","ETHUSD",1752098721381,0.18,2767.6,2767.2,3.61369651]
["bitfinex","ETHUSD",1752098721750,3.79330649,2767.6,2767.1,13.79381104]
["bitfinex","ETHUSD",1752098721948,0.18,2767.6,2767.1,13.79381104]
["bitfinex","ETHUSD",1752098722648,0.18,2767.6,2767.2,3.61375386]
["bitfinex","ETHUSD",1752098722849,0.18,2767.6,2767.2,3.6137612]
["bitfinex","ETHUSD",1752098723047,0.18,2767.6,2767.3,3.61352494]
["bitfinex","ETHUSD",1752098723283,10.0158064,2768.3,2767.4,0.036135]
["bitfinex","ETHUSD",1752098723447,6.017,2768.1,2767.5,0.18]
["bitfinex","ETHUSD",1752098723649,6.017,2768.1,2767.6,0.18]
["bitfinex","ETHUSD",1752098723857,0.18,2768.1,2767.6,3.79318287]
["bitfinex","ETHUSD",1752098724078,3.79261651,2768.1,2767.6,3.79318287]
["bitfinex","ETHUSD",1752098724281,3.61288567,2767.9,2767.3,0.7708]
["bitfinex","ETHUSD",1752098724466,0.18,2767.8,2767.3,0.9508]
["bitfinex","ETHUSD",1752098724672,0.18,2767.8,2767.4,10.0]
["bitfinex","ETHUSD",1752098724886,0.18,2767.8,2767.3,0.9508]
["bitfinex","ETHUSD",1752098725089,3.61338428,2767.5,2767.3,0.7708]
["bitfinex","ETHUSD",1752098725257,3.79328141,2767.6,2767.3,0.7708]
["bitfinex","ETHUSD",1752098725621,3.61340349,2767.5,2767.3,0.7708]
["bitfinex","ETHUSD",1752098725881,0.18,2767.6,2767.3,0.7708]
["bitfinex","ETHUSD",1752098726378,5.83,2767.9,2767.3,0.7708]
["bitfinex","ETHUSD",1752098726583,3.79299628,2767.8,2767.3,4.56436241]
["bitfinex","ETHUSD",1752098727149,0.18,2767.8,2767.3,4.56436241]
["bitfinex","ETHUSD",1752098727354,3.79300416,2767.8,2767.3,4.9581821]
["bitfinex","ETHUSD",1752098728679,3.61311453,2767.7,2767.3,0.9508]
["bitfinex","ETHUSD",1752098729585,0.5658,2767.8,2767.0,0.7708]
["bitfinex","ETHUSD",1752098729771,0.18,2767.3,2766.9,3.61414685]
["bitfinex","ETHUSD",1752098729978,3.793649,2767.3,2766.8,13.7942328]
["bitfinex","ETHUSD",1752098731091,0.5658,2767.2,2766.3,2.89888022]
["bitfinex","ETHUSD",1752098731276,0.18,2766.8,2766.4,3.6147452]
["bitfinex","ETHUSD",1752098731467,3.79429296,2766.8,2766.4,10.0]
["bitfinex","ETHUSD",1752098731665,0.18,2766.8,2766.3,0.9508]
["bitfinex","ETHUSD",1752098731877,3.79462244,2766.6,2766.1,9.61015452]
["bitfinex","ETHUSD",1752098732053,3.61514782,2766.2,2766.0,0.001]
["bitfinex","ETHUSD",1752098732258,0.18,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1752098734188,3.79519829,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1752098734391,0.18,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1752098735218,0.5658,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1752098735396,5.808,2766.3,2766.0,0.001]
["bitfinex","ETHUSD",1752098735562,5.808,2766.3,2766.0,3.61631275]
["bitfinex","ETHUSD",1752098735761,5.808,2766.3,2766.0,0.001]
["bitfinex","ETHUSD",1752098736163,0.18,2766.4,2766.0,3.61627828]
["bitfinex","ETHUSD",1752098736467,9.6028195,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1752098737895,3.7948195,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1752098738062,9.5998195,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1752098738574,3.7948195,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1752098738772,3.61634407,2766.8,2766.1,0.8147]
["bitfinex","ETHUSD",1752098738997,0.18,2766.7,2766.4,3.61474318]
["bitfinex","ETHUSD",1752098739197,0.18,2766.7,2766.3,3.61489067]
["bitfinex","ETHUSD",1752098739574,0.18,2766.7,2766.2,0.21615067]
["bitfinex","ETHUSD",1752098739575,0.18,2766.7,2766.4,3.61479419]
["bitfinex","ETHUSD",1752098739775,0.002,2766.8,2766.4,0.74459828]
["bitfinex","ETHUSD",1752098740077,0.002,2766.8,2766.7,4.41831428]
["bitfinex","ETHUSD",1752098740271,0.002,2766.8,2766.7,4.45445842]
["bitfinex","ETHUSD",1752098740865,0.002,2766.8,2766.7,15.00445842]
["bitfinex","ETHUSD",1752098741197,0.18,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1752098741593,0.5816064,2768.3,2767.8,3.61291231]
["bitfinex","ETHUSD",1752098741901,0.18,2767.8,2767.7,3.61305039]
["bitfinex","ETHUSD",1752098743025,0.18,2767.8,2767.6,3.61317099]
["bitfinex","ETHUSD",1752098744124,0.18,2767.8,2767.6,3.61319595]
["bitfinex","ETHUSD",1752098744323,0.18,2767.8,2767.6,3.61317459]
["bitfinex","ETHUSD",1752098744638,0.5658,2767.7,2766.8,10.0]
["bitfinex","ETHUSD",1752098744836,0.18,2767.4,2767.2,3.61365566]
["bitfinex","ETHUSD",1752098746228,0.18,2767.4,2767.1,3.61385699]
["bitfinex","ETHUSD",1752098746402,5.787,2767.6,2766.7,16.5768]
["bitfinex","ETHUSD",1752098746619,0.18,2767.2,2767.0,3.61396039]
["bitfinex","ETHUSD",1752098747452,0.18,2767.2,2766.9,3.61410257]
["bitfinex","ETHUSD",1752098747928,0.18,2767.2,2767.1,3.6138918]
["bitfinex","ETHUSD",1752098748243,0.18,2767.2,2767.0,3.61395742]
["bitfinex","ETHUSD",1752098748858,0.18,2767.2,2767.1,3.6138918]
["bitfinex","ETHUSD",1752098749354,0.18,2767.2,2767.0,3.6140224]
["bitfinex","ETHUSD",1752098749553,0.18,2767.2,2767.1,3.6138918]
["bitfinex","ETHUSD",1752098751451,5.787,2767.6,2767.2,3.61372465]
["bitfinex","ETHUSD",1752098751782,0.99659508,2767.6,2767.3,3.61362164]
["bitfinex","ETHUSD",1752098751948,0.18,2767.5,2767.2,0.7908]
["bitfinex","ETHUSD",1752098752150,0.18,2767.5,2767.3,3.61357168]
["bitfinex","ETHUSD",1752098752338,0.18,2767.5,2767.2,3.61369081]
["bitfinex","ETHUSD",1752098752540,0.18,2767.2,2766.6,2.13398358]
["bitfinex","ETHUSD",1752098752739,0.18,2766.6,2766.2,2.13398358]
["bitfinex","ETHUSD",1752098753052,0.18,2766.2,2766.0,0.001]
["bitfinex","ETHUSD",1752098753259,0.5658,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1752098753465,4.18047902,2766.5,2766.0,3.61628747]
["bitfinex","ETHUSD",1752098753775,0.18,2766.2,2766.0,3.61628747]
["bitfinex","ETHUSD",1752098754361,0.18,2766.2,2766.0,0.001]
["bitfinex","ETHUSD",1752098754560,0.18,2766.2,2766.0,3.61628914]
["bitfinex","ETHUSD",1752098754760,0.18,2766.2,2766.0,15.17728914]
["bitfinex","ETHUSD",1752098756079,0.18,2766.2,2766.0,11.562]
["bitfinex","ETHUSD",1752098756252,0.18,2766.2,2766.0,15.1772621]
["bitfinex","ETHUSD",1752098756454,0.18,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1752098757499,0.18,2766.2,2766.0,15.17730208]
["bitfinex","ETHUSD",1752098757981,0.18,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1752098759493,0.18,2766.4,2766.2,3.61497009]
["bitfinex","ETHUSD",1752098759786,0.18,2766.4,2766.2,15.14997009]
["bitfinex","ETHUSD",1752098760460,0.18,2766.4,2766.3,3.61493691]
["bitfinex","ETHUSD",1752098760655,0.18,2766.4,2766.2,15.15000756]
["bitfinex","ETHUSD",1752098760868,0.18,2766.4,2766.3,3.61493691]
["bitfinex","ETHUSD",1752098762363,3.61415324,2766.9,2766.4,3.61476077]
["bitfinex","ETHUSD",1752098762563,0.18,2766.6,2766.4,15.14176077]
["bitfinex","ETHUSD",1752098762884,0.18,2766.6,2766.5,3.61467558]
["bitfinex","ETHUSD",1752098764769,0.18,2766.6,2766.4,11.527]
["bitfinex","ETHUSD",1752098764983,0.5658,2767.1,2766.4,11.527]
["bitfinex","ETHUSD",1752098764984,0.18,2766.5,2766.4,11.527]
["bitfinex","ETHUSD",1752098765700,4.74000963,2766.5,2766.1,5.753]
["bitfinex","ETHUSD",1752098765902,0.18,2766.2,2766.1,5.753]
["bitfinex","ETHUSD",1752098766058,0.18,2766.2,2766.1,9.36817972]
["bitfinex","ETHUSD",1752098766504,0.18,2766.2,2766.0,0.001]
["bitfinex","ETHUSD",1752098766798,4.18057249,2766.5,2766.0,9.36832299]
["bitfinex","ETHUSD",1752098766999,4.18057249,2766.5,2766.0,0.001]
["bitfinex","ETHUSD",1752098767000,0.7795165,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1752098767304,3.61494075,2766.3,2766.0,0.001]
["bitfinex","ETHUSD",1752098767991,3.61519829,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1752098768302,0.7795165,2766.4,2766.0,0.001]
["bitfinex","ETHUSD",1752098768303,3.61497907,2766.3,2766.0,0.001]
["bitfinex","ETHUSD",1752098768473,4.80848215,2766.3,2766.0,0.001]
["bitfinex","ETHUSD",1752098768994,3.61519829,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1752098769160,4.18099829,2766.1,2766.0,0.001]
["bitfinex","ETHUSD",1752098769361,3.61585189,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098769560,11.77398608,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098770190,4.18165189,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098770494,0.5658,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098770660,4.18165189,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098771000,5.37515497,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098771374,1.75930308,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098771695,3.61552772,2765.9,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098771894,5.747,2765.8,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098772392,0.5658,2766.2,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098772599,5.747,2766.1,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098772906,3.61573196,2765.7,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098773096,3.97730516,2765.7,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098773291,5.747,2766.1,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098773481,0.18,2765.6,2765.5,3.67073176]
["bitfinex","ETHUSD",1752098773800,4.36165189,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098775879,0.7458,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098776701,4.36165189,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098776906,2.11793891,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098777608,1.55213891,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098777903,3.79585189,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098778499,0.18,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098779113,3.79585189,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098779511,0.18,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098780097,3.79585189,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098780410,5.11140649,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098783782,4.83105049,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098785110,5.39685049,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098785313,15.39685049,2765.6,2765.5,0.05480541]
["bitfinex","ETHUSD",1752098786321,15.94685049,2765.6,2765.5,1e-08]
["bitfinex","ETHUSD",1752098786821,14.18204416,2765.3,2765.2,0.001]
["bitfinex","ETHUSD",1752098786983,28.15784333,2765.3,2765.2,0.001]
["bitfinex","ETHUSD",1752098788105,20.56550914,2765.3,2765.2,0.001]
["bitfinex","ETHUSD",1752098788991,14.83950914,2765.3,2765.2,0.001]
["bitfinex","ETHUSD",1752098789316,20.56350914,2765.3,2765.2,0.001]
["bitfinex","ETHUSD",1752098790614,28.15584333,2765.3,2765.2,0.001]
["bitfinex","ETHUSD",1752098792127,20.56350914,2765.3,2765.2,0.001]
["bitfinex","ETHUSD",1752098793910,4.18256733,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1752098794096,20.68048959,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1752098794298,10.11468959,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1752098795908,0.5658,2765.2,2764.8,0.001]
["bitfinex","ETHUSD",1752098796107,3.61676733,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1752098796325,9.33576733,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1752098796498,5.719,2764.9,2764.8,0.001]
["bitfinex","ETHUSD",1752098797532,3.61519829,2766.1,2765.5,3.61592223]
["bitfinex","ETHUSD",1752098797697,0.18,2765.6,2765.5,4.44172223]
["bitfinex","ETHUSD",1752098798231,0.18,2765.6,2765.5,0.8258]
["bitfinex","ETHUSD",1752098798622,0.18,2765.6,2765.5,4.44178264]
["bitfinex","ETHUSD",1752098798997,0.18,2765.6,2765.5,5.24757071]
["bitfinex","ETHUSD",1752098799328,0.18,2765.8,2765.7,3.6156944]
["bitfinex","ETHUSD",1752098799495,0.18,2765.8,2765.6,3.61581913]
["bitfinex","ETHUSD",1752098799705,0.18,2765.8,2765.5,5.24750578]
["bitfinex","ETHUSD",1752098800132,0.18,2765.8,2765.6,3.61583342]
["bitfinex","ETHUSD",1752098800430,0.18,2765.8,2765.5,5.24749152]
["bitfinex","ETHUSD",1752098800834,0.18,2765.8,2765.6,3.61584402]
["bitfinex","ETHUSD",1752098801008,0.18,2765.8,2765.7,3.61572115]
["bitfinex","ETHUSD",1752098801202,5.718,2766.0,2765.5,0.8258]
["bitfinex","ETHUSD",1752098801432,5.718,2766.0,2764.6,0.0706118]
["bitfinex","ETHUSD",1752098801433,0.18,2765.5,2764.9,0.8041]
["bitfinex","ETHUSD",1752098801733,0.18,2765.7,2765.6,3.61583156]
["bitfinex","ETHUSD",1752098802225,5.718,2766.1,2765.8,3.61558493]
["bitfinex","ETHUSD",1752098802426,0.18,2765.9,2765.8,3.61558493]
["bitfinex","ETHUSD",1752098802816,0.18,2765.9,2765.7,3.61565369]
["bitfinex","ETHUSD",1752098803213,0.18,2765.9,2765.8,3.61559042]
["bitfinex","ETHUSD",1752098803408,3.61462022,2766.6,2766.1,3.61509182]
["bitfinex","ETHUSD",1752098803629,0.6178,2766.8,2766.0,3.61526507]
["bitfinex","ETHUSD",1752098803630,0.18,2766.2,2766.0,3.61526507]
["bitfinex","ETHUSD",1752098803937,0.18,2766.2,2765.9,3.61540077]
["bitfinex","ETHUSD",1752098804534,3.99463039,2766.2,2765.6,3.61573087]
["bitfinex","ETHUSD",1752098804837,0.18,2766.0,2765.6,4.42453087]
["bitfinex","ETHUSD",1752098805204,0.18,2766.0,2765.7,3.61570875]
["bitfinex","ETHUSD",1752098806539,0.18,2766.0,2765.6,4.42459804]
["bitfinex","ETHUSD",1752098806720,0.18,2766.0,2765.6,0.8088]
["bitfinex","ETHUSD",1752098807121,0.18,2766.0,2765.6,4.42463447]
["bitfinex","ETHUSD",1752098807506,0.18,2766.0,2765.6,0.8088]
["bitfinex","ETHUSD",1752098807720,0.18,2766.0,2765.6,4.42465164]
["bitfinex","ETHUSD",1752098807916,3.61546006,2765.9,2765.6,0.8088]
["bitfinex","ETHUSD",1752098808212,0.18,2765.8,2765.6,0.8088]
["bitfinex","ETHUSD",1752098808935,3.7955974,2765.8,2765.6,0.8088]
["bitfinex","ETHUSD",1752098809315,0.18,2765.8,2765.6,0.8088]
["bitfinex","ETHUSD",1752098809516,3.79560159,2765.8,2765.6,0.8088]
["bitfinex","ETHUSD",1752098810227,0.18,2765.8,2765.6,0.8088]
["bitfinex","ETHUSD",1752098810437,0.37953581,2765.8,2765.3,0.8088]
["bitfinex","ETHUSD",1752098810615,0.18,2765.6,2765.4,3.61609884]
["bitfinex","ETHUSD",1752098811428,0.18,2765.6,2765.3,0.8088]
["bitfinex","ETHUSD",1752098811646,0.1808,2765.5,2765.4,3.61610044]
["bitfinex","ETHUSD",1752098812941,0.1808,2765.5,2765.3,0.8088]
["bitfinex","ETHUSD",1752098812942,5.716,2765.9,2765.5,3.61596199]
["bitfinex","ETHUSD",1752098813151,0.18,2765.7,2765.6,3.61585189]
["bitfinex","ETHUSD",1752098813651,3.61523824,2766.1,2765.6,3.61585189]
["bitfinex","ETHUSD",1752098813952,0.18,2765.8,2765.5,3.61593251]
["bitfinex","ETHUSD",1752098814516,0.18,2765.8,2765.4,3.61608084]
["bitfinex","ETHUSD",1752098814517,0.18,2765.8,2765.6,3.61583155]
["bitfinex","ETHUSD",1752098814844,4.23078211,2766.3,2765.7,3.61572115]
["bitfinex","ETHUSD",1752098814845,0.18,2765.9,2765.7,3.61572115]
["bitfinex","ETHUSD",1752098815046,0.18,2765.9,2765.6,3.61578732]
["bitfinex","ETHUSD",1752098816448,0.18,2765.9,2765.7,3.6157024]
["bitfinex","ETHUSD",1752098816751,0.18,2765.9,2765.6,3.61578128]
["bitfinex","ETHUSD",1752098818257,18.20813419,2766.6,2765.6,3.61578128]
["bitfinex","ETHUSD",1752098818258,3.61422723,2766.9,2766.4,3.61472112]
["bitfinex","ETHUSD",1752098818554,3.61447213,2766.7,2766.2,3.614991]
["bitfinex","ETHUSD",1752098818741,3.61447213,2766.7,2766.0,4.39487678]
["bitfinex","ETHUSD",1752098818742,13.31033419,2766.8,2766.0,0.7796]
["bitfinex","ETHUSD",1752098818952,3.61474405,2766.5,2766.0,4.39492167]
["bitfinex","ETHUSD",1752098819254,4.33774164,2766.4,2766.0,0.7796]
["bitfinex","ETHUSD",1752098819461,0.72293333,2766.4,2766.0,4.39491098]
["bitfinex","ETHUSD",1752098819629,0.72293333,2766.4,2766.1,3.61510958]
["bitfinex","ETHUSD",1752098820229,0.72293333,2766.4,2766.0,4.39486501]
["bitfinex","ETHUSD",1752098820555,0.72293333,2766.4,2766.0,4.39491331]
["bitfinex","ETHUSD",1752098821558,0.43376728,2766.3,2765.7,0.7988]
["bitfinex","ETHUSD",1752098821759,3.61514057,2766.2,2765.7,0.7988]
["bitfinex","ETHUSD",1752098821933,3.61514057,2766.2,2765.7,4.41445903]
["bitfinex","ETHUSD",1752098822764,1.33873333,2766.4,2765.7,0.7988]
["bitfinex","ETHUSD",1752098822950,4.95361139,2766.4,2765.9,3.61539791]
["bitfinex","ETHUSD",1752098823143,4.11032861,2766.3,2765.8,3.61554624]
["bitfinex","ETHUSD",1752098823864,4.11032861,2766.3,2765.9,0.33413878]
["bitfinex","ETHUSD",1752098824171,4.11032861,2766.3,2766.0,0.33413878]
["bitfinex","ETHUSD",1752098824371,0.49536114,2766.3,2766.1,0.33413878]
["bitfinex","ETHUSD",1752098824663,0.49536114,2766.3,2766.2,0.33413878]
["bitfinex","ETHUSD",1752098825637,4.11029805,2766.3,2766.2,0.33413878]
["bitfinex","ETHUSD",1752098826673,9.82529805,2766.3,2766.2,0.33413878]
["bitfinex","ETHUSD",1752098831039,4.11029805,2766.3,2766.2,0.33413878]
["bitfinex","ETHUSD",1752098831239,9.82529805,2766.3,2766.2,0.33413878]
["bitfinex","ETHUSD",1752098835770,11.12583225,2766.3,2766.2,0.33413878]
["bitfinex","ETHUSD",1752098836280,9.82529805,2766.3,2766.2,0.33413878]
["bitfinex","ETHUSD",1752098836646,3.61585189,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1752098836861,9.69143708,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1752098837952,0.18,2765.7,2765.5,0.7533]
["bitfinex","ETHUSD",1752098838268,5.894,2765.7,2765.5,0.7533]
["bitfinex","ETHUSD",1752098838668,5.714,2765.7,2765.5,0.7533]
["bitfinex","ETHUSD",1752098838971,5.894,2765.7,2765.6,3.61585189]
["bitfinex","ETHUSD",1752098839185,5.894,2765.7,2765.5,4.36922937]
["bitfinex","ETHUSD",1752098840276,5.894,2765.7,2765.6,3.61585189]
["bitfinex","ETHUSD",1752098840679,0.72293333,2766.4,2765.6,0.79851148]
["bitfinex","ETHUSD",1752098840881,0.18,2766.1,2765.9,0.7943]
["bitfinex","ETHUSD",1752098841052,5.894,2766.1,2765.9,4.40975039]
["bitfinex","ETHUSD",1752098842548,5.894,2766.1,2765.9,0.7943]
["bitfinex","ETHUSD",1752098842751,5.894,2766.1,2765.9,4.4097331]
["bitfinex","ETHUSD",1752098843072,0.18,2766.1,2765.9,4.4097331]
["bitfinex","ETHUSD",1752098843375,0.18,2766.1,2766.0,3.61532899]
["bitfinex","ETHUSD",1752098843574,0.18,2766.1,2765.9,4.40972506]
["bitfinex","ETHUSD",1752098844386,0.18,2766.1,2765.9,0.7943]
["bitfinex","ETHUSD",1752098845248,0.18,2766.1,2765.6,0.21615851]
["bitfinex","ETHUSD",1752098845249,0.18,2766.1,2765.6,4.44424633]
["bitfinex","ETHUSD",1752098845485,0.18,2765.9,2765.7,3.61571364]
["bitfinex","ETHUSD",1752098845667,0.18,2765.9,2765.7,3.61572115]
["bitfinex","ETHUSD",1752098846382,5.713,2766.0,2765.6,0.8284]
["bitfinex","ETHUSD",1752098846556,3.61585189,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1752098846755,0.18,2765.7,2765.5,0.001]
["bitfinex","ETHUSD",1752098846756,3.79577318,2765.7,2765.5,0.001]
["bitfinex","ETHUSD",1752098848710,3.79577318,2765.7,2765.6,0.33532535]
["bitfinex","ETHUSD",1752098849193,0.18,2765.7,2765.6,3.95117724]
["bitfinex","ETHUSD",1752098849368,0.18,2766.0,2765.7,0.7877]
["bitfinex","ETHUSD",1752098849571,0.18,2766.0,2765.8,0.33532535]
["bitfinex","ETHUSD",1752098849793,0.18,2766.0,2765.9,0.33532535]
["bitfinex","ETHUSD",1752098851488,0.18,2766.0,2765.7,4.40335195]
["bitfinex","ETHUSD",1752098857484,0.18,2766.0,2765.7,0.7877]
["bitfinex","ETHUSD",1752098858112,3.79533515,2766.0,2765.7,0.7877]
["bitfinex","ETHUSD",1752098858485,3.79533515,2766.0,2765.5,6.6931]
["bitfinex","ETHUSD",1752098858790,0.18,2766.0,2765.6,3.6158444]
["bitfinex","ETHUSD",1752098858992,3.79534881,2766.0,2765.6,3.6158444]
["bitfinex","ETHUSD",1752098859394,3.79534881,2766.0,2765.5,10.30905991]
["bitfinex","ETHUSD",1752098859994,6.45105571,2766.0,2765.5,0.001]
["bitfinex","ETHUSD",1752098860198,3.61585189,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1752098861107,0.18,2765.7,2765.6,14.41805189]
["bitfinex","ETHUSD",1752098861406,0.18,2766.3,2766.0,3.61524547]
["bitfinex","ETHUSD",1752098862305,0.18,2766.3,2766.0,3.61532899]
["bitfinex","ETHUSD",1752098862604,0.002,2766.2,2766.1,3.61507513]
["bitfinex","ETHUSD",1752098864678,0.002,2766.2,2766.0,3.61526161]
["bitfinex","ETHUSD",1752098865301,0.002,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1752098865912,0.002,2766.2,2766.0,3.6152794]
["bitfinex","ETHUSD",1752098866082,0.002,2766.2,2765.8,6.5112]
["bitfinex","ETHUSD",1752098866277,0.18,2766.1,2765.8,0.8022]
["bitfinex","ETHUSD",1752098866906,0.18,2766.1,2765.7,9.32364587]
["bitfinex","ETHUSD",1752098867211,0.002,2766.2,2765.6,5.708]
["bitfinex","ETHUSD",1752098867409,0.18,2765.9,2765.6,5.708]
["bitfinex","ETHUSD",1752098867601,0.18,2765.9,2765.7,3.61568707]
["bitfinex","ETHUSD",1752098868189,0.18,2765.9,2765.6,3.61578002]
["bitfinex","ETHUSD",1752098868724,0.18,2765.9,2765.5,0.829]
["bitfinex","ETHUSD",1752098868921,0.18,2765.9,2765.6,3.61583578]
["bitfinex","ETHUSD",1752098869681,0.18,2765.9,2765.5,3.61691341]
["bitfinex","ETHUSD",1752098870381,0.18,2765.9,2765.6,3.61584089]
["bitfinex","ETHUSD",1752098870816,0.18,2765.9,2765.5,3.61691466]
["bitfinex","ETHUSD",1752098871514,0.18,2765.9,2765.5,3.61692001]
["bitfinex","ETHUSD",1752098871882,3.7954619,2765.9,2765.5,0.001]
["bitfinex","ETHUSD",1752098872082,3.61572719,2765.7,2765.5,0.001]
["bitfinex","ETHUSD",1752098872278,0.18,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1752098873313,0.18,2766.0,2765.6,0.795]
["bitfinex","ETHUSD",1752098873500,0.18,2766.0,2765.6,4.41078653]
["bitfinex","ETHUSD",1752098873714,0.18,2766.0,2765.7,3.61571251]
["bitfinex","ETHUSD",1752098874394,0.18,2766.0,2765.8,0.0361559]
["bitfinex","ETHUSD",1752098874593,0.002,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1752098875285,0.002,2766.2,2766.1,10.84285027]
["bitfinex","ETHUSD",1752098875480,0.002,2766.2,2766.1,10.80669829]
["bitfinex","ETHUSD",1752098876487,0.002,2766.2,2766.1,10.25569829]
["bitfinex","ETHUSD",1752098876690,0.002,2766.2,2766.1,11.64279907]
["bitfinex","ETHUSD",1752098877194,0.002,2766.2,2766.1,5.93679907]
["bitfinex","ETHUSD",1752098877497,0.002,2766.2,2766.1,5.97295105]
["bitfinex","ETHUSD",1752098877714,0.002,2766.2,2766.1,11.46179907]
["bitfinex","ETHUSD",1752098878893,0.002,2766.2,2766.1,12.01179907]
["bitfinex","ETHUSD",1752098879104,0.002,2766.2,2766.1,12.19179907]
["bitfinex","ETHUSD",1752098880714,0.18,2766.7,2766.4,3.61479277]
["bitfinex","ETHUSD",1752098880914,0.18,2766.7,2766.4,9.31979277]
["bitfinex","ETHUSD",1752098881427,0.18,2766.7,2766.4,9.31879295]
["bitfinex","ETHUSD",1752098882014,0.18,2766.7,2766.4,5.704]
["bitfinex","ETHUSD",1752098882409,0.18,2766.7,2766.4,9.31880362]
["bitfinex","ETHUSD",1752098882801,0.18,2766.7,2766.4,5.704]
["bitfinex","ETHUSD",1752098883417,3.79443929,2766.7,2766.2,3.6149742]
["bitfinex","ETHUSD",1752098883617,3.79443929,2766.7,2766.4,5.704]
["bitfinex","ETHUSD",1752098884025,0.18,2766.7,2766.4,9.31876505]
["bitfinex","ETHUSD",1752098884615,0.18,2766.7,2766.5,3.61465452]
["bitfinex","ETHUSD",1752098885036,0.182,2766.7,2766.5,3.61465452]
["bitfinex","ETHUSD",1752098885341,0.182,2766.7,2766.4,9.31874608]
["bitfinex","ETHUSD",1752098885734,0.182,2766.7,2766.4,9.31879301]
["bitfinex","ETHUSD",1752098887348,0.002,2766.7,2766.3,5.703]
["bitfinex","ETHUSD",1752098887546,0.18,2766.4,2766.3,5.703]
["bitfinex","ETHUSD",1752098888147,0.18,2766.4,2766.2,5.702]
["bitfinex","ETHUSD",1752098888821,0.18,2766.4,2765.9,4.56722552]
["bitfinex","ETHUSD",1752098889026,3.79486724,2766.4,2766.0,5.702]
["bitfinex","ETHUSD",1752098889417,3.79486724,2766.4,2766.0,9.31731923]
["bitfinex","ETHUSD",1752098889618,0.18,2766.4,2766.0,9.31731923]
["bitfinex","ETHUSD",1752098889918,3.61496003,2766.3,2765.8,3.61552322]
["bitfinex","ETHUSD",1752098890118,0.18,2766.2,2765.9,5.702]
["bitfinex","ETHUSD",1752098890427,0.18,2766.2,2766.0,9.31720054]
["bitfinex","ETHUSD",1752098890625,0.18,2766.2,2766.0,5.702]
["bitfinex","ETHUSD",1752098890849,0.18,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1752098891823,0.18,2766.2,2766.0,10.24898089]
["bitfinex","ETHUSD",1752098893225,0.18,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1752098893929,0.18,2766.2,2766.0,5.702]
["bitfinex","ETHUSD",1752098893930,0.18,2766.2,2766.0,9.31726478]
["bitfinex","ETHUSD",1752098894362,0.18,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1752098895053,0.18,2766.2,2766.0,9.31726346]
["bitfinex","ETHUSD",1752098896146,0.18,2766.2,2766.0,3.61526346]
["bitfinex","ETHUSD",1752098896336,0.18,2766.2,2766.1,5.7]
["bitfinex","ETHUSD",1752098896858,0.18,2766.2,2765.7,0.18]
["bitfinex","ETHUSD",1752098897156,0.18,2766.2,2766.0,3.61527043]
["bitfinex","ETHUSD",1752098897367,0.18,2766.2,2766.0,5.7]
["bitfinex","ETHUSD",1752098897522,0.18,2766.2,2765.9,3.61538374]
["bitfinex","ETHUSD",1752098897727,0.18,2766.2,2766.0,5.7]
["bitfinex","ETHUSD",1752098898141,0.18,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1752098899528,0.18,2766.2,2766.0,9.31525926]
["bitfinex","ETHUSD",1752098901977,0.18,2766.2,2765.9,3.61534583]
["bitfinex","ETHUSD",1752098902260,0.18,2766.2,2766.0,5.699]
["bitfinex","ETHUSD",1752098902459,0.18,2766.2,2765.9,3.61534583]
["bitfinex","ETHUSD",1752098902667,0.18,2766.2,2765.5,10.001]
["bitfinex","ETHUSD",1752098902668,4.23111198,2766.1,2765.5,10.001]
["bitfinex","ETHUSD",1752098902959,0.18,2765.9,2765.6,9.31383463]
["bitfinex","ETHUSD",1752098903766,0.18,2765.9,2765.7,3.61571996]
["bitfinex","ETHUSD",1752098904466,0.18,2765.9,2765.6,5.698]
["bitfinex","ETHUSD",1752098904959,0.18,2765.9,2765.7,3.61563302]
["bitfinex","ETHUSD",1752098905161,0.18,2765.9,2765.6,10.62146007]
["bitfinex","ETHUSD",1752098905657,0.18,2765.9,2765.7,3.61571183]
["bitfinex","ETHUSD",1752098906263,0.18,2765.9,2765.8,5.698]
["bitfinex","ETHUSD",1752098908169,0.18,2765.9,2765.8,9.31359042]
["bitfinex","ETHUSD",1752098908939,3.61475453,2766.5,2765.9,4.41434036]
["bitfinex","ETHUSD",1752098909146,0.18,2766.2,2766.0,9.31229478]
["bitfinex","ETHUSD",1752098909464,0.18,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1752098909641,0.18,2766.2,2766.0,5.697]
["bitfinex","ETHUSD",1752098909642,0.18,2766.2,2766.0,9.31225436]
["bitfinex","ETHUSD",1752098910243,0.18,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1752098910948,0.18,2766.2,2766.0,9.31226911]
["bitfinex","ETHUSD",1752098911372,0.18,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1752098911544,0.18,2766.2,2766.0,10.45140622]
["bitfinex","ETHUSD",1752098912157,3.79514108,2766.2,2766.0,5.696]
["bitfinex","ETHUSD",1752098912340,0.18,2766.2,2766.0,5.696]
["bitfinex","ETHUSD",1752098912666,0.18,2766.2,2765.8,3.61555902]
["bitfinex","ETHUSD",1752098912667,0.18,2766.2,2765.9,5.695]
["bitfinex","ETHUSD",1752098912968,3.79514247,2766.2,2765.9,5.695]
["bitfinex","ETHUSD",1752098913152,3.79506847,2766.2,2765.7,0.18]
["bitfinex","ETHUSD",1752098913364,0.18,2766.0,2765.7,9.31065793]
["bitfinex","ETHUSD",1752098913541,0.18,2766.0,2765.7,11.31843957]
["bitfinex","ETHUSD",1752098913968,0.18,2766.0,2765.8,3.61558977]
["bitfinex","ETHUSD",1752098914756,0.18,2766.0,2765.7,11.31842977]
["bitfinex","ETHUSD",1752098914944,0.18,2766.0,2765.8,3.61555337]
["bitfinex","ETHUSD",1752098915364,0.18,2766.0,2765.8,3.61552391]
["bitfinex","ETHUSD",1752098916250,0.18,2766.0,2765.7,11.31844952]
["bitfinex","ETHUSD",1752098917047,0.18,2766.0,2765.8,3.61557814]
["bitfinex","ETHUSD",1752098918375,0.18,2766.4,2766.1,3.61513844]
["bitfinex","ETHUSD",1752098918561,0.18,2766.4,2766.1,9.30913844]
["bitfinex","ETHUSD",1752098919980,0.18,2766.4,2766.1,9.30917536]
["bitfinex","ETHUSD",1752098920166,0.18,2766.4,2766.2,3.61506094]
["bitfinex","ETHUSD",1752098921770,0.18,2766.4,2766.1,9.30913774]
["bitfinex","ETHUSD",1752098921978,0.18,2766.4,2759.7,34.52343688]
["bitfinex","ETHUSD",1752098921979,6.13304128,2766.4,2765.6,3.99145997]
["bitfinex","ETHUSD",1752098922160,3.61540679,2766.0,2765.6,5.692]
["bitfinex","ETHUSD",1752098922495,0.18,2765.9,2765.6,5.692]
["bitfinex","ETHUSD",1752098922690,0.18,2765.9,2765.7,3.61571641]
["bitfinex","ETHUSD",1752098922993,0.18,2765.9,2765.6,9.30778429]
["bitfinex","ETHUSD",1752098923203,3.61583358,2765.7,2765.5,0.001]
["bitfinex","ETHUSD",1752098923404,0.18,2765.6,2765.5,0.001]
["bitfinex","ETHUSD",1752098927706,0.18,2765.6,2765.5,3.61698264]
["bitfinex","ETHUSD",1752098927912,10.0,2766.6,2765.6,3.6157507]
["bitfinex","ETHUSD",1752098927913,0.18,2765.9,2765.6,3.6157507]
["bitfinex","ETHUSD",1752098928081,0.18,2765.9,2765.6,9.3067507]
["bitfinex","ETHUSD",1752098928271,0.18,2765.9,2765.7,3.61571616]
["bitfinex","ETHUSD",1752098928471,0.18,2765.9,2765.8,3.61559042]
["bitfinex","ETHUSD",1752098928668,0.182,2766.2,2765.8,5.691]
["bitfinex","ETHUSD",1752098928871,0.182,2766.2,2766.0,3.61523904]
["bitfinex","ETHUSD",1752098929393,0.002,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1752098929602,0.002,2766.2,2765.9,4.41460391]
["bitfinex","ETHUSD",1752098930402,0.002,2766.2,2765.8,9.48646896]
["bitfinex","ETHUSD",1752098930975,0.002,2766.2,2765.9,5.69]
["bitfinex","ETHUSD",1752098931399,3.61709598,2766.2,2765.9,5.69]
["bitfinex","ETHUSD",1752098931792,3.61709598,2766.2,2765.8,5.689]
["bitfinex","ETHUSD",1752098931989,0.18,2766.0,2765.8,9.30457577]
["bitfinex","ETHUSD",1752098932494,0.18,2766.0,2765.8,5.689]
["bitfinex","ETHUSD",1752098934804,0.18,2766.0,2765.8,9.30458359]
["bitfinex","ETHUSD",1752098936003,0.18,2766.0,2765.8,5.689]
["bitfinex","ETHUSD",1752098937208,0.18,2766.0,2765.8,5.688]
["bitfinex","ETHUSD",1752098937592,0.18,2766.0,2765.5,0.181]
["bitfinex","ETHUSD",1752098937786,3.61552392,2765.9,2765.6,5.687]
["bitfinex","ETHUSD",1752098938685,0.18,2766.0,2765.6,5.687]
["bitfinex","ETHUSD",1752098938890,3.79539173,2766.0,2765.6,9.30283187]
["bitfinex","ETHUSD",1752098939209,3.79539173,2766.0,2765.6,5.687]
["bitfinex","ETHUSD",1752098939982,0.18,2766.0,2765.6,9.30280758]
["bitfinex","ETHUSD",1752098940182,0.18,2766.0,2765.7,3.61571191]
["bitfinex","ETHUSD",1752098940384,0.18,2766.0,2765.6,10.6127802]
["bitfinex","ETHUSD",1752098940584,0.18,2766.0,2765.6,10.61277568]
["bitfinex","ETHUSD",1752098941509,0.18,2766.0,2765.7,3.61569354]
["bitfinex","ETHUSD",1752098942003,0.18,2766.0,2765.8,6.5164]
["bitfinex","ETHUSD",1752098942484,0.18,2766.0,2765.8,5.686]
["bitfinex","ETHUSD",1752098944316,0.18,2766.0,2765.6,4.44619155]
["bitfinex","ETHUSD",1752098944484,0.18,2766.0,2765.7,9.30070897]
["bitfinex","ETHUSD",1752098944880,0.18,2766.0,2765.7,5.685]
["bitfinex","ETHUSD",1752098945086,0.18,2766.0,2765.8,5.684]
["bitfinex","ETHUSD",1752098945412,3.6154597,2765.9,2765.6,5.684]
["bitfinex","ETHUSD",1752098945620,3.79538741,2766.0,2765.6,5.684]
["bitfinex","ETHUSD",1752098946627,0.18,2766.0,2765.6,9.29984366]
["bitfinex","ETHUSD",1752098946829,0.18,2766.0,2765.7,3.61564311]
["bitfinex","ETHUSD",1752098947696,0.18,2766.0,2765.8,3.6155895]
["bitfinex","ETHUSD",1752098948096,0.18,2766.0,2765.7,3.61565298]
["bitfinex","ETHUSD",1752098950417,0.18,2766.0,2765.6,11.60947752]
["bitfinex","ETHUSD",1752098950616,0.182,2766.0,2765.6,11.60947752]
["bitfinex","ETHUSD",1752098950929,0.182,2766.0,2765.7,3.61569955]
["bitfinex","ETHUSD",1752098951399,0.182,2766.0,2765.8,3.61554231]
["bitfinex","ETHUSD",1752098951725,0.182,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1752098951923,0.182,2766.0,2765.8,3.61551735]
["bitfinex","ETHUSD",1752098954549,0.182,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1752098958009,0.002,2766.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1752098958211,0.002,2766.0,2765.9,4.98233471]
["bitfinex","ETHUSD",1752098959234,0.002,2766.0,2765.9,15.53233471]
["bitfinex","ETHUSD",1752098959414,0.002,2766.0,2765.9,16.29433471]
["bitfinex","ETHUSD",1752098960332,0.002,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1752098960520,0.002,2766.2,2766.1,20.09235027]
["bitfinex","ETHUSD",1752098960730,0.002,2766.2,2766.1,23.47758661]
["bitfinex","ETHUSD",1752098961440,0.002,2766.7,2766.6,4.94674492]
["bitfinex","ETHUSD",1752098961642,0.002,2766.7,2766.6,10.62374492]
["bitfinex","ETHUSD",1752098963757,0.002,2766.7,2766.6,20.62374492]
["bitfinex","ETHUSD",1752098965344,1e-08,2766.7,2766.6,22.76784633]
["bitfinex","ETHUSD",1752098965525,1e-08,2766.7,2766.6,26.25281533]
["bitfinex","ETHUSD",1752098965727,0.0706118,2768.3,2767.2,0.7756]
["bitfinex","ETHUSD",1752098965941,0.0706118,2769.2,2766.9,3.61415302]
["bitfinex","ETHUSD",1752098965942,1.62255645,2769.1,2769.0,3.61141206]
["bitfinex","ETHUSD",1752098966147,1.69316825,2769.2,2769.1,4.16128164]
["bitfinex","ETHUSD",1752098966348,0.0706118,2769.2,2769.1,15.03111687]
["bitfinex","ETHUSD",1752098967921,0.0706118,2770.2,2769.3,0.55]
["bitfinex","ETHUSD",1752098968160,0.0706118,2770.2,2769.1,11.41983523]
["bitfinex","ETHUSD",1752098968161,0.0706118,2770.2,2769.5,0.55]
["bitfinex","ETHUSD",1752098968456,0.0706118,2770.2,2769.7,3.61038651]
["bitfinex","ETHUSD",1752098968664,4.11007498,2770.2,2769.8,5.674]
["bitfinex","ETHUSD",1752098968951,3.61018794,2770.0,2769.7,5.674]
["bitfinex","ETHUSD",1752098969167,4.1101596,2770.2,2768.7,0.7756]
["bitfinex","ETHUSD",1752098969168,0.50022014,2770.2,2768.7,0.7756]
["bitfinex","ETHUSD",1752098969352,0.6158,2770.1,2768.9,14.38712141]
["bitfinex","ETHUSD",1752098969553,3.79031,2769.9,2769.4,0.18]
["bitfinex","ETHUSD",1752098969868,3.61040352,2769.8,2769.5,0.33098154]
["bitfinex","ETHUSD",1752098970028,3.61040352,2769.8,2769.6,0.33098154]
["bitfinex","ETHUSD",1752098970228,3.79029433,2769.9,2769.4,0.18]
["bitfinex","ETHUSD",1752098970429,3.79029433,2769.9,2769.5,0.33052995]
["bitfinex","ETHUSD",1752098970659,3.79029433,2769.9,2769.6,0.33052995]
["bitfinex","ETHUSD",1752098970829,3.79029433,2769.9,2769.7,0.33052995]
["bitfinex","ETHUSD",1752098971029,0.80161095,2769.9,2768.6,2.37209555]
["bitfinex","ETHUSD",1752098971238,0.18,2769.6,2769.1,0.18]
["bitfinex","ETHUSD",1752098971528,0.18,2769.9,2769.5,3.61076006]
["bitfinex","ETHUSD",1752098971733,3.61019482,2770.0,2769.5,5.671]
["bitfinex","ETHUSD",1752098971935,0.18,2769.9,2769.6,0.33010066]
["bitfinex","ETHUSD",1752098972268,3.61049933,2769.7,2769.2,5.671]
["bitfinex","ETHUSD",1752098972469,0.18,2769.5,2769.3,0.32965173]
["bitfinex","ETHUSD",1752098972674,0.18,2769.5,2769.4,0.32965173]
["bitfinex","ETHUSD",1752098972969,3.79077227,2769.5,2769.4,0.32965173]
["bitfinex","ETHUSD",1752098973174,0.6158,2769.5,2769.0,0.32965173]
["bitfinex","ETHUSD",1752098973387,0.6158,2769.5,2769.1,0.32965173]
["bitfinex","ETHUSD",1752098973388,3.61115123,2769.2,2769.1,0.32965173]
["bitfinex","ETHUSD",1752098973678,10.6158,2769.2,2768.4,0.32965173]
["bitfinex","ETHUSD",1752098973892,3.61193382,2768.6,2768.5,0.32960802]
["bitfinex","ETHUSD",1752098974167,4.22773382,2768.6,2768.5,0.32960802]
["bitfinex","ETHUSD",1752098974333,15.77815392,2768.6,2768.5,0.32960802]
["bitfinex","ETHUSD",1752098974538,0.6158,2767.8,2767.5,1.60219555]
["bitfinex","ETHUSD",1752098974772,0.6158,2767.8,2767.6,1.26901562]
["bitfinex","ETHUSD",1752098974946,4.22877781,2767.8,2767.7,1.26901562]
["bitfinex","ETHUSD",1752098975147,4.22877781,2767.8,2767.3,5.25189134]
["bitfinex","ETHUSD",1752098975350,6.2848,2768.3,2767.4,2.87132004]
["bitfinex","ETHUSD",1752098975550,6.2848,2768.3,2767.3,1.10067491]
["bitfinex","ETHUSD",1752098975551,3.61251175,2768.2,2767.6,3.61314919]
["bitfinex","ETHUSD",1752098975750,3.61251175,2768.2,2767.6,3.64928157]
["bitfinex","ETHUSD",1752098975972,0.6158,2768.3,2767.9,1.60219555]
["bitfinex","ETHUSD",1752098976147,0.6158,2768.3,2767.8,3.61290298]
["bitfinex","ETHUSD",1752098976845,4.22816412,2768.3,2767.8,3.61290298]
["bitfinex","ETHUSD",1752098977248,0.6158,2768.3,2767.8,3.61290298]
["bitfinex","ETHUSD",1752098977855,4.2281671,2768.3,2767.9,1.26804305]
["bitfinex","ETHUSD",1752098978175,4.2281671,2768.3,2767.9,1.60219555]
["bitfinex","ETHUSD",1752098978373,4.2281671,2768.3,2767.8,2.8702386]
["bitfinex","ETHUSD",1752098978560,0.6158,2768.3,2767.9,1.26804305]
["bitfinex","ETHUSD",1752098978870,3.61252104,2768.2,2767.6,3.61322041]
["bitfinex","ETHUSD",1752098979076,3.61252104,2768.2,2767.7,3.61310751]
["bitfinex","ETHUSD",1752098979255,3.61252104,2768.2,2767.6,4.95783359]
["bitfinex","ETHUSD",1752098980781,3.61252104,2768.2,2767.7,3.61308069]
["bitfinex","ETHUSD",1752098981082,0.6158,2768.3,2767.5,5.67]
["bitfinex","ETHUSD",1752098981288,3.61275873,2768.0,2767.5,3.61335981]
["bitfinex","ETHUSD",1752098981440,3.61279296,2768.0,2767.4,3.61338596]
["bitfinex","ETHUSD",1752098981640,3.61221763,2768.4,2767.4,3.61338596]
["bitfinex","ETHUSD",1752098981641,0.0726118,2771.1,2768.1,0.55]
["bitfinex","ETHUSD",1752098981898,0.18880824,2769.8,2769.1,10.0]
["bitfinex","ETHUSD",1752098982177,0.27210638,2771.0,2769.8,3.61036897]
["bitfinex","ETHUSD",1752098982178,3.60953298,2770.5,2769.8,3.61036897]
["bitfinex","ETHUSD",1752098982563,3.60937191,2770.6,2769.8,3.61036897]
["bitfinex","ETHUSD",1752098982865,3.60937191,2770.6,2769.8,3.64647265]
["bitfinex","ETHUSD",1752098982866,3.60950625,2770.5,2769.8,3.64647265]
["bitfinex","ETHUSD",1752098983213,0.2506118,2770.2,2769.8,3.64647265]
["bitfinex","ETHUSD",1752098984385,0.0706118,2770.2,2769.8,4.19647265]
["bitfinex","ETHUSD",1752098986380,0.0706118,2770.2,2769.8,9.87647265]
["bitfinex","ETHUSD",1752098986584,0.0706118,2770.2,2769.8,10.16946782]
["bitfinex","ETHUSD",1752098986775,0.0706118,2770.2,2769.8,12.64076378]
["bitfinex","ETHUSD",1752098988571,0.0706118,2770.2,2769.8,13.90902196]
["bitfinex","ETHUSD",1752098989289,1e-08,2769.9,2769.8,31.48358372]
["bitfinex","ETHUSD",1752098989662,0.0706118,2770.2,2770.1,4.15997797]
["bitfinex","ETHUSD",1752098989863,0.0706118,2770.2,2770.1,10.37617659]
["bitfinex","ETHUSD",1752098990122,0.0706118,2770.2,2770.1,10.34007682]
["bitfinex","ETHUSD",1752098990601,0.0706118,2770.2,2770.1,0.50909885]
["bitfinex","ETHUSD",1752098990793,0.0706118,2770.2,2770.1,9.79007682]
["bitfinex","ETHUSD",1752098991001,0.0706118,2770.2,2770.1,11.68370441]
["bitfinex","ETHUSD",1752098991203,3.82090881,2773.6,2771.3,0.7536]
["bitfinex","ETHUSD",1752098991367,4.2858279,2773.9,2773.8,4.15516259]
["bitfinex","ETHUSD",1752098991563,0.0898377,2774.5,2774.4,4.15438292]
["bitfinex","ETHUSD",1752098991864,0.1817784,2774.5,2774.4,4.15438292]
["bitfinex","ETHUSD",1752098992081,0.1817784,2774.5,2773.9,1.60219555]
["bitfinex","ETHUSD",1752098992282,3.60440112,2774.4,2773.7,1.60219555]
["bitfinex","ETHUSD",1752098992485,2.04056871,2774.3,2773.8,1.81130773]
["bitfinex","ETHUSD",1752098992764,4.16914078,2774.2,2773.9,1.26041619]
["bitfinex","ETHUSD",1752098992963,12.946,2774.1,2773.8,1.57593588]
["bitfinex","ETHUSD",1752098993281,3.60503262,2773.9,2773.4,2.10124784]
["bitfinex","ETHUSD",1752098993471,0.764,2773.2,2772.3,4.2834851]
["bitfinex","ETHUSD",1752098993672,0.764,2773.2,2772.4,0.32970736]
["bitfinex","ETHUSD",1752098993673,10.0,2773.0,2772.4,0.32970736]
["bitfinex","ETHUSD",1752098993873,3.60672293,2772.6,2772.5,0.32970736]
["bitfinex","ETHUSD",1752098994085,3.60646278,2772.8,2772.5,4.2834851]
["bitfinex","ETHUSD",1752098994414,3.60685302,2772.5,2772.4,4.2834851]
["bitfinex","ETHUSD",1752098994572,3.60685302,2772.5,2772.4,0.33010077]
["bitfinex","ETHUSD",1752098994773,3.60659285,2772.7,2771.1,0.7773]
["bitfinex","ETHUSD",1752098994996,3.60757958,2772.0,2771.2,0.33019058]
["bitfinex","ETHUSD",1752098995198,3.60757958,2772.0,2771.3,0.33019058]
["bitfinex","ETHUSD",1752098995395,3.60757958,2772.0,2771.4,3.93847325]
["bitfinex","ETHUSD",1752098995600,3.60757958,2772.0,2771.5,0.33019058]
["bitfinex","ETHUSD",1752098995783,3.60757958,2772.0,2771.6,0.33045989]
["bitfinex","ETHUSD",1752098995982,0.36075796,2771.9,2771.5,0.03608154]
["bitfinex","ETHUSD",1752098996797,3.60776563,2771.8,2771.5,0.03608154]
["bitfinex","ETHUSD",1752098996971,3.96842302,2771.9,2771.5,0.03608154]
["bitfinex","ETHUSD",1752098997401,3.96842302,2771.9,2771.1,0.7773]
["bitfinex","ETHUSD",1752098997402,0.36075796,2771.9,2771.6,0.03608024]
["bitfinex","ETHUSD",1752098997600,0.36075796,2771.9,2771.2,0.03608545]
["bitfinex","ETHUSD",1752098997787,3.60798841,2771.7,2771.2,0.03608545]
["bitfinex","ETHUSD",1752098997978,3.60803197,2771.6,2771.2,0.58608545]
["bitfinex","ETHUSD",1752098998193,12.153,2773.4,2771.3,1.3512]
["bitfinex","ETHUSD",1752098998393,3.60458807,2774.3,2771.3,1.3512]
["bitfinex","ETHUSD",1752098998394,0.8204,2774.7,2773.3,0.55]
["bitfinex","ETHUSD",1752098998602,0.8204,2774.7,2773.5,0.55]
["bitfinex","ETHUSD",1752098998913,4.42442348,2774.7,2773.7,0.55]
["bitfinex","ETHUSD",1752098999119,4.42442348,2774.7,2773.5,10.0]
["bitfinex","ETHUSD",1752098999120,0.48626382,2774.5,2773.9,0.55]
["bitfinex","ETHUSD",1752098999283,0.0398377,2774.5,2774.0,0.03604902]
["bitfinex","ETHUSD",1752099000005,3.64411128,2774.5,2774.0,0.03604902]
["bitfinex","ETHUSD",1752099000209,0.0398377,2774.5,2774.0,0.03604902]
["bitfinex","ETHUSD",1752099000502,3.60438624,2774.4,2773.6,3.60533145]
["bitfinex","ETHUSD",1752099000694,3.60438624,2774.4,2773.4,13.60567588]
["bitfinex","ETHUSD",1752099000695,3.60472226,2774.2,2773.7,0.55]
["bitfinex","ETHUSD",1752099000894,3.96529219,2774.1,2773.6,0.55]
["bitfinex","ETHUSD",1752099001123,0.36047223,2774.1,2773.6,4.15534648]
["bitfinex","ETHUSD",1752099001305,0.0398377,2774.5,2774.3,3.60440123]
["bitfinex","ETHUSD",1752099001620,0.0398377,2774.5,2773.8,0.55]
["bitfinex","ETHUSD",1752099001621,0.0398377,2774.5,2774.2,0.03604642]
["bitfinex","ETHUSD",1752099001790,0.0398377,2774.5,2774.4,4.15438292]
["bitfinex","ETHUSD",1752099001991,0.0398377,2774.5,2774.4,4.19042674]
["bitfinex","ETHUSD",1752099002192,0.0898377,2775.6,2774.4,17.3989927]
["bitfinex","ETHUSD",1752099002397,0.05,2774.5,2774.4,3.60438292]
["bitfinex","ETHUSD",1752099002620,0.0898377,2775.6,2774.8,0.55]
["bitfinex","ETHUSD",1752099002795,0.0898377,2775.6,2774.3,10.0]
["bitfinex","ETHUSD",1752099002796,3.60301869,2775.5,2774.3,3.60447215]
["bitfinex","ETHUSD",1752099002995,3.60301869,2775.5,2774.9,3.60373216]
["bitfinex","ETHUSD",1752099003318,3.69270554,2775.6,2775.0,3.60351989]
["bitfinex","ETHUSD",1752099003518,3.69270554,2775.6,2774.9,0.03603733]
["bitfinex","ETHUSD",1752099003817,3.60318621,2775.4,2774.7,3.60399322]
["bitfinex","ETHUSD",1752099003986,0.65963564,2775.2,2774.8,0.03603863]
["bitfinex","ETHUSD",1752099004506,0.27210638,2775.2,2775.1,3.60347374]
["bitfinex","ETHUSD",1752099004704,3.60363504,2775.0,2774.3,3.60443744]
["bitfinex","ETHUSD",1752099004910,0.27210638,2775.2,2774.2,0.55]
["bitfinex","ETHUSD",1752099005214,3.60356437,2775.1,2774.5,3.6042441]
["bitfinex","ETHUSD",1752099005416,0.38756708,2775.0,2774.6,0.03604123]
["bitfinex","ETHUSD",1752099005617,3.60381694,2774.9,2774.3,3.60450671]
["bitfinex","ETHUSD",1752099005820,3.60381694,2774.9,2774.4,0.03604382]
["bitfinex","ETHUSD",1752099006186,3.60356855,2775.1,2774.5,3.60424083]
["bitfinex","ETHUSD",1752099006420,3.60370957,2775.0,2774.6,0.03604123]
["bitfinex","ETHUSD",1752099006618,3.6036036,2775.0,2774.6,0.03604123]
["bitfinex","ETHUSD",1752099006787,4.32445674,2774.9,2774.4,0.03604382]
["bitfinex","ETHUSD",1752099006987,0.72070961,2774.9,2774.4,0.03604382]
["bitfinex","ETHUSD",1752099007192,3.60412311,2774.6,2774.5,3.0]
["bitfinex","ETHUSD",1752099007718,3.60412311,2774.6,2773.6,0.7948]
["bitfinex","ETHUSD",1752099007920,3.60478559,2774.1,2773.6,10.7948]
["bitfinex","ETHUSD",1752099008107,3.60478559,2774.1,2773.7,0.03605292]
["bitfinex","ETHUSD",1752099008108,3.60484311,2774.1,2773.7,0.03605292]
["bitfinex","ETHUSD",1752099008318,0.72094122,2774.1,2773.6,1.28099878]
["bitfinex","ETHUSD",1752099008486,9.83693182,2774.8,2773.6,0.03605422]
["bitfinex","ETHUSD",1752099008487,3.60506016,2773.9,2773.6,0.03605422]
["bitfinex","ETHUSD",1752099008693,0.8308,2774.3,2773.4,1.24520414]
["bitfinex","ETHUSD",1752099009017,3.60510864,2773.9,2773.4,1.24520414]
["bitfinex","ETHUSD",1752099009227,3.6052644,2773.8,2773.4,1.24520414]
["bitfinex","ETHUSD",1752099009391,3.60510398,2773.9,2773.2,0.7948]
["bitfinex","ETHUSD",1752099009588,3.60496085,2774.0,2773.4,3.60567918]
["bitfinex","ETHUSD",1752099009794,3.60377107,2774.9,2773.4,3.60567918]
["bitfinex","ETHUSD",1752099009795,0.0898377,2778.0,2774.1,10.0]
["bitfinex","ETHUSD",1752099010028,0.0898377,2778.0,2776.7,3.60139734]
["bitfinex","ETHUSD",1752099010997,3.59988649,2777.9,2776.7,3.60139734]
["bitfinex","ETHUSD",1752099011324,0.0197188,2776.8,2776.7,4.56849734]
["bitfinex","ETHUSD",1752099011492,0.3111641,2777.7,2777.6,3.60023041]
["bitfinex","ETHUSD",1752099011821,0.3111641,2777.7,2777.2,0.18]
["bitfinex","ETHUSD",1752099012340,0.52226749,2777.7,2777.0,3.60099368]
["bitfinex","ETHUSD",1752099012508,0.52226749,2777.7,2776.9,3.78108371]
["bitfinex","ETHUSD",1752099012509,0.18,2777.4,2776.9,3.78108371]
["bitfinex","ETHUSD",1752099012832,0.18,2777.4,2776.9,0.18]
["bitfinex","ETHUSD",1752099013034,0.18,2777.2,2776.7,0.18]
["bitfinex","ETHUSD",1752099013324,3.60023041,2777.6,2776.2,0.7861]
["bitfinex","ETHUSD",1752099013529,3.60091058,2777.1,2776.7,0.18]
["bitfinex","ETHUSD",1752099013713,0.37809106,2777.0,2776.7,0.18]
["bitfinex","ETHUSD",1752099014024,0.18,2777.2,2776.7,3.81728406]
["bitfinex","ETHUSD",1752099014325,3.78075751,2777.2,2776.7,0.18]
["bitfinex","ETHUSD",1752099014530,0.18,2777.2,2776.7,3.78139026]
["bitfinex","ETHUSD",1752099014694,0.18,2777.2,2776.7,0.18]
["bitfinex","ETHUSD",1752099014895,4.15881524,2777.2,2776.7,0.18]
["bitfinex","ETHUSD",1752099015315,0.55805615,2777.2,2776.7,0.18]
["bitfinex","ETHUSD",1752099015517,0.7678,2780.2,2778.4,0.7797]
["bitfinex","ETHUSD",1752099015726,3.59705496,2780.1,2778.5,0.03599064]
["bitfinex","ETHUSD",1752099015934,3.59932171,2778.4,2777.4,6.496]
["bitfinex","ETHUSD",1752099016107,6.496,2778.7,2777.1,10.7797]
["bitfinex","ETHUSD",1752099016417,10.10362977,2778.9,2777.3,10.0]
["bitfinex","ETHUSD",1752099016615,1.01036298,2778.8,2777.4,1.70754373]
["bitfinex","ETHUSD",1752099016832,7.54390638,2779.2,2777.4,6.507]
["bitfinex","ETHUSD",1752099017129,3.59901973,2778.6,2777.9,3.59976354]
["bitfinex","ETHUSD",1752099017309,0.1105608,2778.6,2778.1,3.59950977]
["bitfinex","ETHUSD",1752099017643,0.1105608,2778.6,2777.4,6.507]
["bitfinex","ETHUSD",1752099017644,0.1105608,2778.6,2778.2,0.03599452]
["bitfinex","ETHUSD",1752099017824,0.1105608,2778.6,2777.4,6.507]
["bitfinex","ETHUSD",1752099017995,3.59917034,2778.5,2777.5,0.0360036]
["bitfinex","ETHUSD",1752099018200,0.1105608,2778.5,2778.0,3.59969514]
["bitfinex","ETHUSD",1752099018401,0.1105608,2778.5,2778.1,3.6355664]
["bitfinex","ETHUSD",1752099018603,0.002,2778.4,2778.1,0.03599582]
["bitfinex","ETHUSD",1752099019201,0.1125608,2778.4,2778.0,3.59966588]
["bitfinex","ETHUSD",1752099019400,0.1125608,2778.4,2778.1,3.59956866]
["bitfinex","ETHUSD",1752099019800,0.1125608,2778.4,2777.6,3.60023041]
["bitfinex","ETHUSD",1752099020035,0.1125608,2778.4,2777.9,3.5998416]
["bitfinex","ETHUSD",1752099020214,0.1125608,2778.4,2778.0,0.55]
["bitfinex","ETHUSD",1752099020411,0.1125608,2778.4,2778.2,3.59944054]
["bitfinex","ETHUSD",1752099020617,0.1125608,2778.4,2778.3,0.03599323]
["bitfinex","ETHUSD",1752099021199,0.1125608,2778.4,2778.3,4.18531655]
["bitfinex","ETHUSD",1752099021404,0.1125608,2778.4,2778.3,7.06199323]
["bitfinex","ETHUSD",1752099021603,2.85316262,2778.7,2778.3,0.55]
["bitfinex","ETHUSD",1752099021826,3.49833547,2778.7,2778.3,0.55]
["bitfinex","ETHUSD",1752099021999,0.64517285,2778.7,2778.3,0.55]
["bitfinex","ETHUSD",1752099022199,0.64517285,2778.7,2778.3,0.58599323]
["bitfinex","ETHUSD",1752099022513,0.64517285,2778.7,2778.3,0.03599323]
["bitfinex","ETHUSD",1752099022846,0.8184,2781.5,2779.9,0.7742]
["bitfinex","ETHUSD",1752099023057,3.59634611,2780.6,2778.9,0.7742]
["bitfinex","ETHUSD",1752099023345,10.0,2780.5,2778.9,0.7742]
["bitfinex","ETHUSD",1752099023549,3.59695101,2780.2,2779.0,3.59831622]
["bitfinex","ETHUSD",1752099023704,3.59737338,2779.9,2779.1,0.03598287]
["bitfinex","ETHUSD",1752099023905,3.59741325,2779.8,2779.1,0.03598287]
["bitfinex","ETHUSD",1752099024104,3.59741325,2779.8,2779.2,0.55]
["bitfinex","ETHUSD",1752099024304,0.3596951,2780.1,2779.4,0.55]
["bitfinex","ETHUSD",1752099024506,3.59733651,2779.9,2779.5,0.03597769]
["bitfinex","ETHUSD",1752099024739,10.23442391,2780.6,2779.5,0.03597769]
["bitfinex","ETHUSD",1752099024927,3.59716193,2780.0,2779.5,0.03597769]
["bitfinex","ETHUSD",1752099025404,3.59716193,2780.0,2779.7,0.1792]
["bitfinex","ETHUSD",1752099025732,0.7373323,2780.0,2779.7,0.1792]
["bitfinex","ETHUSD",1752099025901,3.59725169,2779.9,2779.8,0.03597381]
["bitfinex","ETHUSD",1752099026104,3.59725169,2779.9,2779.7,0.1792]
["bitfinex","ETHUSD",1752099026105,3.59725169,2779.9,2778.4,0.7742]
["bitfinex","ETHUSD",1752099026299,3.598508,2779.0,2778.4,0.7742]
["bitfinex","ETHUSD",1752099026531,3.59848944,2779.0,2778.4,0.7742]
["bitfinex","ETHUSD",1752099026740,3.59854812,2778.9,2778.4,0.7742]
["bitfinex","ETHUSD",1752099027307,0.71969117,2778.9,2778.1,3.59958244]
["bitfinex","ETHUSD",1752099027539,3.59858927,2778.9,2778.2,4.88081469]
["bitfinex","ETHUSD",1752099027711,3.59819244,2779.2,2778.5,3.59897766]
["bitfinex","ETHUSD",1752099027923,3.59829625,2779.1,2778.6,0.03598934]
["bitfinex","ETHUSD",1752099028125,3.59815817,2779.2,2778.7,0.55]
["bitfinex","ETHUSD",1752099028343,1.899265,2783.2,2781.0,0.7742]
["bitfinex","ETHUSD",1752099028547,0.8051,2782.0,2780.4,0.7962]
["bitfinex","ETHUSD",1752099028853,0.01378156,2781.6,2779.7,7.5552]
["bitfinex","ETHUSD",1752099029056,0.01378156,2781.6,2780.2,3.59676788]
["bitfinex","ETHUSD",1752099029362,0.01378156,2781.6,2780.0,3.5971223]
["bitfinex","ETHUSD",1752099029521,3.59534577,2781.4,2780.1,0.35971223]
["bitfinex","ETHUSD",1752099029727,3.59534577,2781.4,2780.6,3.59630264]
["bitfinex","ETHUSD",1752099030055,0.37464312,2781.6,2781.0,3.59571527]
["bitfinex","ETHUSD",1752099030360,0.01378156,2781.6,2780.8,3.59597847]
["bitfinex","ETHUSD",1752099030523,3.59555527,2781.3,2780.9,0.03595958]
["bitfinex","ETHUSD",1752099030723,3.59543068,2781.4,2780.7,3.63216909]
["bitfinex","ETHUSD",1752099030919,3.59479473,2781.8,2780.7,3.63214485]
["bitfinex","ETHUSD",1752099031224,6.746,2781.9,2780.7,3.63214485]
["bitfinex","ETHUSD",1752099031225,3.59526789,2781.5,2780.7,3.63213029]
["bitfinex","ETHUSD",1752099031443,3.59533672,2781.4,2780.7,3.63213029]
["bitfinex","ETHUSD",1752099031645,3.59550313,2781.3,2780.7,0.03596216]
["bitfinex","ETHUSD",1752099031849,3.59580143,2781.1,2780.4,3.59659334]
["bitfinex","ETHUSD",1752099032049,4.62911069,2781.7,2779.7,6.4692809]
["bitfinex","ETHUSD",1752099032236,4.62911069,2781.7,2780.5,3.0]
["bitfinex","ETHUSD",1752099032237,3.59634611,2780.6,2780.5,3.0]
["bitfinex","ETHUSD",1752099032566,3.59712069,2780.1,2779.7,0.7962]
["bitfinex","ETHUSD",1752099032855,10.7659,2781.0,2779.3,6.728]
["bitfinex","ETHUSD",1752099033060,3.59595814,2780.9,2779.4,0.03597898]
["bitfinex","ETHUSD",1752099033262,3.59621677,2780.7,2779.5,3.59776938]
["bitfinex","ETHUSD",1752099033467,3.59634611,2780.6,2779.6,0.03597639]
["bitfinex","ETHUSD",1752099033627,1.43618581,2780.8,2779.6,0.03597639]
["bitfinex","ETHUSD",1752099033960,0.5,2782.5,2779.6,0.03597639]
["bitfinex","ETHUSD",1752099033961,0.7949,2781.5,2780.2,0.7503]
["bitfinex","ETHUSD",1752099034286,3.59533472,2781.4,2780.7,3.59611313]
["bitfinex","ETHUSD",1752099034558,3.59546083,2781.3,2780.8,0.03596087]
["bitfinex","ETHUSD",1752099034744,3.59563929,2781.2,2780.6,3.59630491]
["bitfinex","ETHUSD",1752099034924,4.31473704,2781.2,2780.7,0.03596216]
["bitfinex","ETHUSD",1752099035126,0.71909775,2781.2,2780.8,3.59608745]
["bitfinex","ETHUSD",1752099035321,0.71909775,2781.2,2780.3,10.0]
["bitfinex","ETHUSD",1752099035322,0.7949,2782.1,2780.9,0.03595958]
["bitfinex","ETHUSD",1752099035524,0.7949,2782.1,2780.9,3.59591885]
["bitfinex","ETHUSD",1752099035525,3.59527538,2781.5,2780.9,3.59591885]
["bitfinex","ETHUSD",1752099035764,3.59527538,2781.5,2781.0,0.03595828]
["bitfinex","ETHUSD",1752099035974,3.59479473,2781.8,2781.0,0.03595828]
["bitfinex","ETHUSD",1752099036274,3.77467422,2781.3,2780.8,0.1792]
["bitfinex","ETHUSD",1752099036568,3.59576905,2781.1,2780.9,0.03595958]
["bitfinex","ETHUSD",1752099036770,0.55666742,2781.3,2780.8,0.1792]
["bitfinex","ETHUSD",1752099037070,3.596085,2780.9,2779.7,2.83858821]
["bitfinex","ETHUSD",1752099037369,3.77555457,2780.6,2780.4,3.0]
["bitfinex","ETHUSD",1752099037566,3.59621798,2780.7,2780.5,1.24387627]
["bitfinex","ETHUSD",1752099037766,0.1792,2780.8,2780.4,0.03596604]
["bitfinex","ETHUSD",1752099037966,3.59618778,2780.8,2780.4,0.03596604]
["bitfinex","ETHUSD",1752099038149,4.31539952,2780.8,2780.5,0.1792]
["bitfinex","ETHUSD",1752099038349,0.71921174,2780.8,2780.5,0.1792]
["bitfinex","ETHUSD",1752099038546,3.5959945,2780.9,2780.5,0.1792]
["bitfinex","ETHUSD",1752099038857,3.77512589,2781.0,2780.6,0.03596346]
["bitfinex","ETHUSD",1752099039239,3.59596443,2780.9,2780.6,0.03596346]
["bitfinex","ETHUSD",1752099039666,3.5963292,2780.7,2780.6,0.03596346]
["bitfinex","ETHUSD",1752099039870,3.5963292,2780.7,2780.6,1.24579203]
["bitfinex","ETHUSD",1752099040172,0.37746742,2781.3,2780.6,1.24579203]
["bitfinex","ETHUSD",1752099040369,3.59518245,2781.5,2780.7,1.24579203]
["bitfinex","ETHUSD",1752099040585,10.8274,2781.6,2780.8,1.24579203]
["bitfinex","ETHUSD",1752099040874,10.8274,2781.6,2780.9,1.24579203]
["bitfinex","ETHUSD",1752099040875,3.59589344,2781.0,2780.9,1.24579203]
["bitfinex","ETHUSD",1752099041262,3.59570791,2781.1,2780.9,1.24579203]
["bitfinex","ETHUSD",1752099041263,3.59575109,2781.1,2780.9,1.24579203]
["bitfinex","ETHUSD",1752099041446,3.5956383,2781.2,2781.0,1.2470717]
["bitfinex","ETHUSD",1752099041773,3.59615736,2780.8,2780.6,0.03596346]
["bitfinex","ETHUSD",1752099041994,3.59595133,2781.0,2780.7,1.24716968]
["bitfinex","ETHUSD",1752099042144,3.59548504,2781.3,2780.7,1.24716968]
["bitfinex","ETHUSD",1752099042145,3.59608745,2780.8,2780.7,0.03596216]
["bitfinex","ETHUSD",1752099042342,3.59608745,2780.8,2780.7,1.24697552]
["bitfinex","ETHUSD",1752099043062,3.5971223,2780.0,2779.8,3.10642071]
["bitfinex","ETHUSD",1752099043262,3.59725169,2779.9,2779.8,3.14239452]
["bitfinex","ETHUSD",1752099043482,3.59715891,2780.0,2779.8,1.24817699]
["bitfinex","ETHUSD",1752099043661,3.59715891,2780.0,2779.9,3.32863498]
["bitfinex","ETHUSD",1752099043970,3.59715891,2780.0,2779.9,1.24817699]
["bitfinex","ETHUSD",1752099044173,3.5966048,2780.4,2779.9,1.574381]
["bitfinex","ETHUSD",1752099044376,3.59699291,2780.1,2780.0,1.574381]
["bitfinex","ETHUSD",1752099045956,3.59699291,2780.1,2780.0,0.32620401]
["bitfinex","ETHUSD",1752099046152,3.59699291,2780.1,2779.6,0.001]
["bitfinex","ETHUSD",1752099046153,3.59751052,2779.7,2779.6,2.08145799]
["bitfinex","ETHUSD",1752099046358,3.59751052,2779.7,2779.6,1.57878182]
["bitfinex","ETHUSD",1752099046749,1.10576048,2780.4,2779.6,1.57878182]
["bitfinex","ETHUSD",1752099046953,3.59745784,2779.8,2779.7,1.57778182]
["bitfinex","ETHUSD",1752099047155,3.59745784,2779.8,2779.7,3.65823981]
["bitfinex","ETHUSD",1752099047378,3.59730184,2779.9,2779.7,3.65823981]
["bitfinex","ETHUSD",1752099047579,3.59725169,2779.9,2779.8,1.57982419]
["bitfinex","ETHUSD",1752099047979,3.59725169,2779.9,2779.8,1.57986702]
["bitfinex","ETHUSD",1752099048181,4.97948909,2779.9,2779.8,1.57986702]
["bitfinex","ETHUSD",1752099049003,4.97948909,2779.9,2779.8,0.32730562]
["bitfinex","ETHUSD",1752099049297,5.76488909,2779.9,2779.8,1.25542126]
["bitfinex","ETHUSD",1752099049451,3.59751052,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1752099049652,2.1676374,2779.9,2779.6,1.58414058]
["bitfinex","ETHUSD",1752099049878,10.20349483,2779.8,2779.7,1.58314058]
["bitfinex","ETHUSD",1752099050086,6.7852,2779.9,2779.7,1.58314058]
["bitfinex","ETHUSD",1752099050284,10.38251683,2779.9,2779.8,1.58294873]
["bitfinex","ETHUSD",1752099051396,10.37651683,2779.9,2779.8,1.58294873]
["bitfinex","ETHUSD",1752099051601,3.77651683,2779.9,2779.8,1.58294873]
["bitfinex","ETHUSD",1752099051894,11.10988246,2779.9,2779.8,1.58294873]
["bitfinex","ETHUSD",1752099052392,11.10988246,2779.9,2779.8,3.66340672]
["bitfinex","ETHUSD",1752099052685,11.10988246,2779.9,2779.8,1.58294873]
["bitfinex","ETHUSD",1752099053194,6.596,2779.9,2779.8,1.58294873]
["bitfinex","ETHUSD",1752099053356,10.19325169,2779.9,2779.8,1.58294873]
["bitfinex","ETHUSD",1752099053679,3.59725169,2779.9,2779.8,3.68371053]
["bitfinex","ETHUSD",1752099053885,3.59725169,2779.9,2779.8,1.58377052]
["bitfinex","ETHUSD",1752099054265,3.59725169,2779.9,2779.8,3.68371053]
["bitfinex","ETHUSD",1752099054593,10.17525169,2779.9,2779.8,1.58377052]
["bitfinex","ETHUSD",1752099054768,10.17525169,2779.9,2779.8,3.68575452]
["bitfinex","ETHUSD",1752099054970,3.32968294,2779.9,2779.8,1.58377052]
["bitfinex","ETHUSD",1752099055285,10.16401808,2780.1,2779.8,5.79609031]
["bitfinex","ETHUSD",1752099055487,3.59720809,2780.0,2779.9,1.59004774]
["bitfinex","ETHUSD",1752099056270,3.59720809,2780.0,2779.9,4.74627237]
["bitfinex","ETHUSD",1752099056472,3.59720809,2780.0,2779.9,1.59004774]
["bitfinex","ETHUSD",1752099057088,7.58340181,2780.1,2779.9,1.59004774]
["bitfinex","ETHUSD",1752099057270,7.58340181,2780.1,2780.0,1.59004774]
["bitfinex","ETHUSD",1752099057271,11.18039472,2780.1,2780.0,1.59004774]
["bitfinex","ETHUSD",1752099057780,11.18039472,2780.1,2780.0,4.74861711]
["bitfinex","ETHUSD",1752099058089,11.18039472,2780.1,2780.0,1.59004774]
["bitfinex","ETHUSD",1752099058287,11.18039472,2780.1,2780.0,4.74861711]
["bitfinex","ETHUSD",1752099058478,11.18039472,2780.1,2780.0,1.59004774]
["bitfinex","ETHUSD",1752099059075,4.61339472,2780.1,2780.0,1.59004774]
["bitfinex","ETHUSD",1752099059277,3.59699125,2780.2,2780.0,1.59004774]
["bitfinex","ETHUSD",1752099059482,6.532,2780.1,2780.0,4.20604257]
["bitfinex","ETHUSD",1752099059685,10.12899291,2780.1,2780.0,1.59361204]
["bitfinex","ETHUSD",1752099060677,10.11699291,2780.1,2780.0,1.59361204]
["bitfinex","ETHUSD",1752099062705,10.11699291,2780.1,2780.0,4.75408381]
["bitfinex","ETHUSD",1752099062861,3.596929,2780.2,2780.0,1.59361204]
["bitfinex","ETHUSD",1752099062862,3.59693126,2780.2,2780.0,1.59361204]
["bitfinex","ETHUSD",1752099063062,3.59686353,2780.2,2780.1,4.75374738]
["bitfinex","ETHUSD",1752099063372,10.45854988,2780.2,2780.1,4.75374738]
["bitfinex","ETHUSD",1752099064591,10.45854988,2780.2,2780.1,4.75365584]
["bitfinex","ETHUSD",1752099065181,10.45854988,2780.2,2780.1,1.59352188]
["bitfinex","ETHUSD",1752099065680,10.45854988,2780.2,2780.1,4.75365722]
["bitfinex","ETHUSD",1752099066092,10.45854988,2780.2,2780.1,1.59352188]
["bitfinex","ETHUSD",1752099066889,10.45854988,2780.2,2780.1,1.59410683]
["bitfinex","ETHUSD",1752099068005,10.45854988,2780.2,2780.1,0.32950959]
["bitfinex","ETHUSD",1752099068367,3.5973811,2779.8,2779.7,1.5813219]
["bitfinex","ETHUSD",1752099068589,10.77684638,2779.8,2779.7,1.26552281]
["bitfinex","ETHUSD",1752099070396,5.11064638,2779.8,2779.7,1.26552281]
["bitfinex","ETHUSD",1752099070605,3.95654988,2780.2,2779.7,1.26552281]
["bitfinex","ETHUSD",1752099070606,0.35959696,2780.8,2779.7,2.04112281]
["bitfinex","ETHUSD",1752099070813,3.59703775,2780.1,2780.0,1.58138079]
["bitfinex","ETHUSD",1752099070969,10.04503775,2780.1,2780.0,2.8469036]
["bitfinex","ETHUSD",1752099071170,11.40922948,2780.1,2780.0,1.26552281]
["bitfinex","ETHUSD",1752099072201,6.6252,2780.1,2780.0,1.26552281]
["bitfinex","ETHUSD",1752099072380,10.22219291,2780.1,2780.0,1.26552281]
["bitfinex","ETHUSD",1752099072579,0.1792,2780.1,2780.0,1.26552281]
["bitfinex","ETHUSD",1752099072902,6.6172,2780.1,2780.0,2.8469036]
["bitfinex","ETHUSD",1752099073078,10.21419291,2780.1,2780.0,2.8469036]
["bitfinex","ETHUSD",1752099073273,6.6172,2780.1,2780.0,2.8469036]
["bitfinex","ETHUSD",1752099073502,6.6152,2780.1,2780.0,2.8469036]
["bitfinex","ETHUSD",1752099073871,0.35959696,2780.8,2780.0,4.11804473]
["bitfinex","ETHUSD",1752099074066,0.1792,2780.6,2780.1,2.88287352]
["bitfinex","ETHUSD",1752099074271,0.002,2780.9,2780.4,5.35714988]
["bitfinex","ETHUSD",1752099074272,6.6072,2780.9,2780.4,5.35714988]
["bitfinex","ETHUSD",1752099074600,0.002,2780.9,2780.6,2.35698079]
["bitfinex","ETHUSD",1752099074771,0.002,2780.9,2780.7,3.40999269]
["bitfinex","ETHUSD",1752099074976,0.002,2780.9,2780.8,1.26552281]
["bitfinex","ETHUSD",1752099075614,3.59795814,2780.9,2780.8,2.84616065]
["bitfinex","ETHUSD",1752099075817,4.95993766,2780.9,2780.8,1.26552281]
["bitfinex","ETHUSD",1752099076302,3.59623842,2780.7,2780.4,1.58063784]
["bitfinex","ETHUSD",1752099076485,10.01323842,2780.7,2780.5,1.26460814]
["bitfinex","ETHUSD",1752099076695,6.417,2780.7,2780.6,1.26460814]
["bitfinex","ETHUSD",1752099077020,10.01321677,2780.7,2780.6,1.26460814]
["bitfinex","ETHUSD",1752099077412,10.00611658,2780.8,2780.6,1.26460814]
["bitfinex","ETHUSD",1752099077572,10.00608745,2780.8,2780.7,1.26460814]
["bitfinex","ETHUSD",1752099077776,3.5966048,2780.4,2780.3,1.58063784]
["bitfinex","ETHUSD",1752099078005,10.0036048,2780.4,2780.3,1.26484483]
["bitfinex","ETHUSD",1752099078301,11.80058923,2780.4,2780.3,1.26484483]
["bitfinex","ETHUSD",1752099078505,11.80058923,2780.4,2779.9,1.58063784]
["bitfinex","ETHUSD",1752099078506,3.5971223,2780.0,2779.9,1.58063784]
["bitfinex","ETHUSD",1752099078805,3.5971223,2780.0,2779.9,1.26526385]
["bitfinex","ETHUSD",1752099079475,3.59709391,2780.1,2779.9,1.26526385]
["bitfinex","ETHUSD",1752099079681,9.99699512,2780.1,2780.0,1.26526385]
["bitfinex","ETHUSD",1752099079985,9.99699512,2780.1,2780.0,2.28678485]
["bitfinex","ETHUSD",1752099080196,9.99699512,2780.1,2780.0,1.021521]
["bitfinex","ETHUSD",1752099080973,5.0737459,2782.7,2782.6,3.59376123]
["bitfinex","ETHUSD",1752099081292,0.27210638,2783.4,2782.7,3.59363208]
["bitfinex","ETHUSD",1752099081496,6.73910638,2783.4,2782.7,6.43660396]
["bitfinex","ETHUSD",1752099081695,0.27210638,2783.4,2782.7,6.43660396]
["bitfinex","ETHUSD",1752099081904,6.74310638,2783.4,2782.7,4.85596612]
["bitfinex","ETHUSD",1752099082105,0.27210638,2783.4,2782.7,6.01695238]
["bitfinex","ETHUSD",1752099082408,0.27210638,2783.4,2782.7,6.951617]
["bitfinex","ETHUSD",1752099082606,0.27210638,2783.4,2782.7,7.27896113]
["bitfinex","ETHUSD",1752099082792,0.27210638,2783.4,2782.7,5.18331025]
["bitfinex","ETHUSD",1752099083400,0.27210638,2783.4,2782.7,7.27317627]
["bitfinex","ETHUSD",1752099083794,0.27210638,2783.4,2782.7,5.18331025]
["bitfinex","ETHUSD",1752099084001,0.27210638,2783.4,2782.7,5.21924657]
["bitfinex","ETHUSD",1752099084198,0.27210638,2783.4,2782.7,3.71166448]
["bitfinex","ETHUSD",1752099084199,0.39065022,2783.1,2782.7,3.71166448]
["bitfinex","ETHUSD",1752099084389,6.467,2782.8,2782.7,1.57970826]
["bitfinex","ETHUSD",1752099084589,1.01104319,2782.8,2782.7,1.57970826]
["bitfinex","ETHUSD",1752099084787,0.005,2782.8,2782.7,1.57970826]
["bitfinex","ETHUSD",1752099085001,0.1256754,2782.8,2782.7,2.60154458]
["bitfinex","ETHUSD",1752099086001,3.71917834,2782.8,2782.7,1.57970826]
["bitfinex","ETHUSD",1752099086311,0.1256754,2782.8,2782.3,1.60179777]
["bitfinex","ETHUSD",1752099086501,0.1256754,2782.8,2782.3,0.03594148]
["bitfinex","ETHUSD",1752099086702,0.1256754,2782.8,2782.5,0.1792]
["bitfinex","ETHUSD",1752099087028,0.51550168,2782.8,2782.6,0.32572614]
["bitfinex","ETHUSD",1752099087214,0.1256754,2782.8,2782.7,0.03593632]
["bitfinex","ETHUSD",1752099087588,0.1256754,2782.8,2782.6,0.1792]
["bitfinex","ETHUSD",1752099087990,0.1256754,2782.8,2782.7,0.03593632]
["bitfinex","ETHUSD",1752099088609,0.1256754,2782.8,2782.6,0.21513761]
["bitfinex","ETHUSD",1752099088809,0.1256754,2782.8,2782.6,0.1792]
["bitfinex","ETHUSD",1752099089008,0.1256754,2782.8,2782.2,7.2362]
["bitfinex","ETHUSD",1752099089009,3.59363208,2782.7,2782.2,0.7732]
["bitfinex","ETHUSD",1752099089214,0.1792,2782.7,2782.2,0.9524]
["bitfinex","ETHUSD",1752099089414,3.59414872,2782.3,2782.2,0.1792]
["bitfinex","ETHUSD",1752099089584,3.59439768,2782.2,2781.9,0.32520103]
["bitfinex","ETHUSD",1752099089792,3.77359768,2782.2,2782.0,1.24856464]
["bitfinex","ETHUSD",1752099090006,3.59452593,2782.1,2782.0,21.24856464]
["bitfinex","ETHUSD",1752099090194,10.04852593,2782.1,2782.0,20.0]
["bitfinex","ETHUSD",1752099090395,10.04852593,2782.1,2782.0,7.41886959]
["bitfinex","ETHUSD",1752099090689,11.53721732,2782.1,2782.0,7.41886959]
["bitfinex","ETHUSD",1752099091314,11.65789272,2782.1,2782.0,7.41886959]
["bitfinex","ETHUSD",1752099091687,3.59544098,2781.3,2781.2,1.56585629]
["bitfinex","ETHUSD",1752099091912,3.77464098,2781.3,2781.2,1.24917791]
["bitfinex","ETHUSD",1752099092128,4.49371694,2781.3,2781.2,1.24917791]
["bitfinex","ETHUSD",1752099092432,4.49371694,2781.3,2780.9,1.56585629]
["bitfinex","ETHUSD",1752099092614,3.59621677,2780.7,2780.6,1.56585629]
["bitfinex","ETHUSD",1752099092927,3.59621677,2780.7,2780.6,1.25008496]
["bitfinex","ETHUSD",1752099093296,3.59621677,2780.7,2780.5,1.25008496]
["bitfinex","ETHUSD",1752099093499,3.59621677,2780.7,2780.6,1.25008496]
["bitfinex","ETHUSD",1752099093893,3.59621677,2780.7,2780.5,1.25008496]
["bitfinex","ETHUSD",1752099094228,3.59621677,2780.7,2780.4,0.21516604]
["bitfinex","ETHUSD",1752099094432,3.59621677,2780.7,2780.4,0.1792]
["bitfinex","ETHUSD",1752099094615,0.1792,2780.8,2780.4,0.1792]
["bitfinex","ETHUSD",1752099094616,3.59635818,2780.6,2780.4,0.1792]
["bitfinex","ETHUSD",1752099094789,3.59625324,2780.7,2780.4,0.1792]
["bitfinex","ETHUSD",1752099094989,3.59626882,2780.7,2780.4,0.1792]
["bitfinex","ETHUSD",1752099096195,3.59636757,2780.6,2780.4,0.1792]
["bitfinex","ETHUSD",1752099096397,3.59648117,2780.5,2780.3,0.36177]
["bitfinex","ETHUSD",1752099097007,3.59648117,2780.5,2780.3,0.32580266]
["bitfinex","ETHUSD",1752099097207,3.59648117,2780.5,2780.3,0.36177]
["bitfinex","ETHUSD",1752099097517,3.59636952,2780.6,2780.3,0.36177]
["bitfinex","ETHUSD",1752099097713,3.59621677,2780.7,2780.3,0.36177]
["bitfinex","ETHUSD",1752099097922,3.59636368,2780.6,2780.3,0.36177]
["bitfinex","ETHUSD",1752099098245,3.59636368,2780.6,2780.3,0.03596734]
["bitfinex","ETHUSD",1752099098392,3.59628379,2780.7,2780.3,1.28674533]
["bitfinex","ETHUSD",1752099098596,3.59645122,2780.6,2780.3,1.28674533]
["bitfinex","ETHUSD",1752099099128,0.71907596,2781.3,2780.3,1.28674533]
["bitfinex","ETHUSD",1752099099323,3.59582883,2781.0,2780.4,5.17339456]
["bitfinex","ETHUSD",1752099099639,3.59582883,2781.0,2780.5,1.25077799]
["bitfinex","ETHUSD",1752099099937,3.59582883,2781.0,2780.5,4.84723165]
["bitfinex","ETHUSD",1752099100103,3.59583137,2781.0,2780.5,3.59640011]
["bitfinex","ETHUSD",1752099100302,9.98378796,2781.1,2780.6,3.59634133]
["bitfinex","ETHUSD",1752099100505,6.377,2781.1,2780.7,3.63211115]
["bitfinex","ETHUSD",1752099100720,9.97272332,2781.1,2780.7,0.03596216]
["bitfinex","ETHUSD",1752099100919,6.377,2781.1,2780.7,3.63215703]
["bitfinex","ETHUSD",1752099101328,9.97270589,2781.1,2780.7,0.03596216]
["bitfinex","ETHUSD",1752099101830,3.59585277,2781.0,2780.7,0.03596216]
["bitfinex","ETHUSD",1752099102129,3.59585277,2781.0,2780.6,1.28768887]
["bitfinex","ETHUSD",1752099102424,3.59585277,2781.0,2780.5,3.59643371]
["bitfinex","ETHUSD",1752099102631,3.59585277,2781.0,2780.6,1.25172652]
["bitfinex","ETHUSD",1752099102810,3.59585277,2781.0,2780.5,3.59643371]
["bitfinex","ETHUSD",1752099103010,3.59585277,2781.0,2780.6,1.28769094]
["bitfinex","ETHUSD",1752099103224,9.97274138,2781.1,2780.6,3.63227913]
["bitfinex","ETHUSD",1752099103735,3.59595995,2780.9,2780.4,3.59653363]
["bitfinex","ETHUSD",1752099103939,3.59587789,2781.0,2780.5,5.17487425]
["bitfinex","ETHUSD",1752099104103,3.59587789,2781.0,2780.3,5.16257697]
["bitfinex","ETHUSD",1752099104104,1.35685006,2781.0,2780.6,1.25203038]
["bitfinex","ETHUSD",1752099104304,3.59617701,2780.8,2780.3,3.59670953]
["bitfinex","ETHUSD",1752099104500,6.377,2781.1,2780.4,1.61461413]
["bitfinex","ETHUSD",1752099104704,3.59628049,2780.7,2780.5,1.25222823]
["bitfinex","ETHUSD",1752099105032,3.59628049,2780.7,2780.2,5.95251935]
["bitfinex","ETHUSD",1752099105233,3.59628049,2780.7,2780.3,1.57867931]
["bitfinex","ETHUSD",1752099105437,3.5963565,2780.6,2780.4,1.57867931]
["bitfinex","ETHUSD",1752099105738,4.95009623,2780.7,2780.5,1.25222604]
["bitfinex","ETHUSD",1752099105937,4.95009623,2780.7,2780.2,4.38666306]
["bitfinex","ETHUSD",1752099106236,4.95009623,2780.7,2780.3,1.5787661]
["bitfinex","ETHUSD",1752099106404,4.95009623,2780.7,2780.4,1.25230183]
["bitfinex","ETHUSD",1752099106606,4.95009623,2780.7,2780.3,0.1792]
["bitfinex","ETHUSD",1752099106825,4.95009623,2780.7,2780.4,1.25225206]
["bitfinex","ETHUSD",1752099107059,4.95009623,2780.7,2780.3,0.1792]
["bitfinex","ETHUSD",1752099107207,4.95009623,2780.7,2780.5,0.001]
["bitfinex","ETHUSD",1752099107609,5.1034853,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752099111950,11.4034853,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752099115466,3.59699291,2780.1,2780.0,1.866321]
["bitfinex","ETHUSD",1752099115636,9.87199291,2780.1,2780.0,3.12350389]
["bitfinex","ETHUSD",1752099116026,9.87199291,2780.1,2780.0,1.866321]
["bitfinex","ETHUSD",1752099116227,11.57855395,2780.1,2780.0,1.866321]
["bitfinex","ETHUSD",1752099116427,11.57255395,2780.1,2780.0,1.866321]
["bitfinex","ETHUSD",1752099117338,11.56655395,2780.1,2780.0,1.866321]
["bitfinex","ETHUSD",1752099117740,12.34355395,2780.1,2780.0,1.866321]
["bitfinex","ETHUSD",1752099117940,12.34355395,2780.1,2779.6,0.001]
["bitfinex","ETHUSD",1752099117941,3.59751052,2779.7,2779.6,0.001]
["bitfinex","ETHUSD",1752099118255,3.59776938,2779.5,2779.3,1.56585629]
["bitfinex","ETHUSD",1752099118461,10.03509882,2779.4,2779.3,1.56585629]
["bitfinex","ETHUSD",1752099118758,10.03509882,2779.4,2779.2,2.08604999]
["bitfinex","ETHUSD",1752099118759,3.59802828,2779.3,2779.2,1.56585629]
["bitfinex","ETHUSD",1752099118959,3.77735774,2779.2,2779.1,1.56585629]
["bitfinex","ETHUSD",1752099119261,6.4352,2779.2,2779.0,1.56585629]
["bitfinex","ETHUSD",1752099119556,6.4352,2779.2,2778.8,0.1792]
["bitfinex","ETHUSD",1752099120160,0.1792,2779.0,2778.8,1.56585629]
["bitfinex","ETHUSD",1752099120343,6.4302,2779.0,2778.8,1.56585629]
["bitfinex","ETHUSD",1752099120859,10.02867866,2779.0,2778.8,1.56585629]
["bitfinex","ETHUSD",1752099121224,10.02867866,2779.0,2778.9,1.56585629]
["bitfinex","ETHUSD",1752099121429,6.4302,2779.0,2778.9,1.56585629]
["bitfinex","ETHUSD",1752099121630,6.4302,2779.0,2778.8,1.56585629]
["bitfinex","ETHUSD",1752099122241,6.4302,2779.0,2778.9,1.56585629]
["bitfinex","ETHUSD",1752099122441,6.4302,2779.0,2778.8,1.56585629]
["bitfinex","ETHUSD",1752099122849,3.59854618,2778.9,2778.8,1.56585629]
["bitfinex","ETHUSD",1752099123558,3.59867568,2778.8,2778.7,1.56685629]
["bitfinex","ETHUSD",1752099123750,9.83067568,2778.8,2778.7,1.56685629]
["bitfinex","ETHUSD",1752099126989,6.217,2777.9,2777.7,1.56685629]
["bitfinex","ETHUSD",1752099127152,9.81690115,2777.9,2777.7,0.001]
["bitfinex","ETHUSD",1752099127351,3.5999712,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1752099128086,4.94165844,2777.8,2777.7,0.001]
["bitfinex","ETHUSD",1752099129069,15.71925844,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752099129278,11.92525844,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752099130089,21.92525844,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752099131578,21.91925844,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752099132114,5.71925844,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752099132296,9.7979712,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752099132498,9.7929712,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752099133407,6.193,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752099133566,9.7929712,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752099136470,6.193,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752099136692,9.7929712,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752099138087,6.163,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752099138398,9.7629712,2777.8,2777.7,1e-08]
["bitfinex","ETHUSD",1752099139090,0.10767521,2777.7,2777.3,3.60056261]
["bitfinex","ETHUSD",1752099139291,0.18,2777.5,2777.4,3.58930966]
["bitfinex","ETHUSD",1752099139495,0.18,2777.5,2777.3,3.6005471]
["bitfinex","ETHUSD",1752099139707,6.156,2777.4,2777.2,3.60071447]
["bitfinex","ETHUSD",1752099139877,6.156,2777.4,2777.3,1.25598337]
["bitfinex","ETHUSD",1752099140407,9.75648966,2777.4,2777.3,1.25598337]
["bitfinex","ETHUSD",1752099140616,3.60089974,2777.1,2776.9,1.57516229]
["bitfinex","ETHUSD",1752099140775,9.74889974,2777.1,2777.0,1.25689859]
["bitfinex","ETHUSD",1752099141370,9.74887861,2777.1,2777.0,1.25689859]
["bitfinex","ETHUSD",1752099142276,3.78100828,2777.0,2776.9,0.009306]
["bitfinex","ETHUSD",1752099142474,5.49407276,2777.0,2776.9,0.009306]
["bitfinex","ETHUSD",1752099144994,16.26097276,2777.0,2776.9,0.009306]
["bitfinex","ETHUSD",1752099145702,16.26097276,2777.0,2775.8,6.76260535]
["bitfinex","ETHUSD",1752099145703,3.60178648,2776.4,2776.3,1.26057598]
["bitfinex","ETHUSD",1752099145895,9.72778648,2776.4,2776.3,1.39789598]
["bitfinex","ETHUSD",1752099146880,6.126,2776.4,2776.3,1.39789598]
["bitfinex","ETHUSD",1752099147080,9.72778648,2776.4,2776.3,1.39789598]
["bitfinex","ETHUSD",1752099148379,11.06073112,2776.4,2776.3,1.40012011]
["bitfinex","ETHUSD",1752099148581,11.06073112,2776.4,2776.3,0.13732]
["bitfinex","ETHUSD",1752099148898,11.89173112,2776.4,2776.3,0.13732]
["bitfinex","ETHUSD",1752099149104,5.76573112,2776.4,2776.3,0.13732]
["bitfinex","ETHUSD",1752099149280,9.70878648,2776.4,2776.3,0.13732]
["bitfinex","ETHUSD",1752099151512,9.70878648,2776.4,2776.3,0.13832]
["bitfinex","ETHUSD",1752099152815,3.60178648,2776.4,2776.3,0.13832]
["bitfinex","ETHUSD",1752099153006,6.093,2776.4,2776.3,0.13832]
["bitfinex","ETHUSD",1752099153316,6.09,2776.4,2776.3,5.00353555]
["bitfinex","ETHUSD",1752099154007,0.18,2776.5,2776.4,3.60178648]
["bitfinex","ETHUSD",1752099154219,6.273,2776.5,2776.4,1.26331793]
["bitfinex","ETHUSD",1752099154421,6.273,2776.5,2776.4,2.84181807]
["bitfinex","ETHUSD",1752099154711,6.273,2776.5,2776.4,2.97913807]
["bitfinex","ETHUSD",1752099154896,0.18,2776.5,2776.4,2.97913807]
["bitfinex","ETHUSD",1752099155102,9.86965676,2776.5,2776.4,2.97913807]
["bitfinex","ETHUSD",1752099156011,6.268,2776.5,2776.4,2.97913807]
["bitfinex","ETHUSD",1752099156382,9.86665676,2776.5,2776.4,2.97913807]
["bitfinex","ETHUSD",1752099156714,9.86665676,2776.5,2776.4,1.40063793]
["bitfinex","ETHUSD",1752099156893,10.85332244,2776.5,2776.4,1.40063793]
["bitfinex","ETHUSD",1752099157378,10.85332244,2776.5,2776.4,0.13732]
["bitfinex","ETHUSD",1752099157578,11.64292244,2776.5,2776.4,0.13732]
["bitfinex","ETHUSD",1752099157798,21.64292244,2776.5,2776.4,0.13732]
["bitfinex","ETHUSD",1752099158000,21.64292244,2776.5,2776.4,1e-08]
["bitfinex","ETHUSD",1752099158514,3.60256502,2775.8,2775.7,0.001]
["bitfinex","ETHUSD",1752099158695,9.67356502,2775.8,2775.7,1.26886493]
["bitfinex","ETHUSD",1752099159885,6.071,2775.8,2775.7,1.26886493]
["bitfinex","ETHUSD",1752099160115,9.67356502,2775.8,2775.7,1.26886493]
["bitfinex","ETHUSD",1752099161211,6.071,2775.8,2775.7,1.26886493]
["bitfinex","ETHUSD",1752099161995,3.60212256,2776.2,2775.7,4.87145943]
["bitfinex","ETHUSD",1752099162312,0.18,2775.9,2775.8,1.26786493]
["bitfinex","ETHUSD",1752099162616,6.233,2775.9,2775.8,1.26786493]
["bitfinex","ETHUSD",1752099163113,0.18,2775.9,2775.8,4.87042995]
["bitfinex","ETHUSD",1752099163301,0.18,2775.9,2775.8,8.22459087]
["bitfinex","ETHUSD",1752099163507,4.39776162,2776.9,2776.2,3.60197553]
["bitfinex","ETHUSD",1752099163508,3.60141462,2776.7,2776.2,3.60197553]
["bitfinex","ETHUSD",1752099163693,0.18,2776.3,2776.1,1.58293661]
["bitfinex","ETHUSD",1752099163894,3.60113795,2776.9,2776.2,1.26632533]
["bitfinex","ETHUSD",1752099164110,3.60171752,2776.5,2776.3,1.26632533]
["bitfinex","ETHUSD",1752099164413,0.18,2776.2,2775.9,5.18531314]
["bitfinex","ETHUSD",1752099164583,0.18,2776.2,2776.0,1.26662748]
["bitfinex","ETHUSD",1752099164783,0.18,2776.2,2776.1,6.4517398]
["bitfinex","ETHUSD",1752099164990,0.18,2776.5,2776.4,4.37218648]
["bitfinex","ETHUSD",1752099165189,6.042,2776.6,2776.5,3.6015631]
["bitfinex","ETHUSD",1752099165384,0.18,2776.7,2776.6,3.60152704]
["bitfinex","ETHUSD",1752099165621,6.221,2776.7,2776.6,4.86815452]
["bitfinex","ETHUSD",1752099165816,6.221,2776.7,2776.6,1.26662748]
["bitfinex","ETHUSD",1752099167818,9.82239734,2776.7,2776.6,1.26662748]
["bitfinex","ETHUSD",1752099168191,6.21,2776.7,2776.6,1.26662748]
["bitfinex","ETHUSD",1752099168391,9.81139734,2776.7,2776.6,1.26662748]
["bitfinex","ETHUSD",1752099168823,6.208,2776.7,2776.6,1.26662748]
["bitfinex","ETHUSD",1752099169188,9.80939734,2776.7,2776.6,1.26662748]
["bitfinex","ETHUSD",1752099169418,6.208,2776.7,2776.6,1.26662748]
["bitfinex","ETHUSD",1752099170613,9.80939734,2776.7,2776.6,1.26662748]
["bitfinex","ETHUSD",1752099171034,0.10767521,2777.7,2776.7,0.55]
["bitfinex","ETHUSD",1752099171330,0.10767521,2777.7,2777.6,3.60023041]
["bitfinex","ETHUSD",1752099171525,0.10767521,2777.7,2777.6,6.45233012]
["bitfinex","ETHUSD",1752099171732,0.10767521,2777.7,2777.6,4.8675953]
["bitfinex","ETHUSD",1752099172529,0.10767521,2777.7,2777.6,6.97613619]
["bitfinex","ETHUSD",1752099172931,1e-08,2777.7,2777.6,17.72393974]
["bitfinex","ETHUSD",1752099173233,6.057,2778.9,2777.7,4.9489008]
["bitfinex","ETHUSD",1752099173396,1e-08,2777.8,2777.7,22.27826569]
["bitfinex","ETHUSD",1752099173597,1e-08,2777.8,2777.7,5.66626569]
["bitfinex","ETHUSD",1752099173811,1e-08,2777.8,2777.7,2.06616489]
["bitfinex","ETHUSD",1752099174224,1e-08,2777.8,2777.7,1.26736489]
["bitfinex","ETHUSD",1752099176308,3.59997993,2777.8,2777.5,1.26736489]
["bitfinex","ETHUSD",1752099176627,3.60074895,2777.2,2777.0,2.33870193]
["bitfinex","ETHUSD",1752099176833,3.60084936,2777.2,2777.1,1.26195074]
["bitfinex","ETHUSD",1752099177040,3.60074895,2777.2,2776.7,1.57920193]
["bitfinex","ETHUSD",1752099177201,3.6001008,2777.7,2776.8,1.26210002]
["bitfinex","ETHUSD",1752099177529,3.60055682,2777.4,2776.9,1.26210002]
["bitfinex","ETHUSD",1752099177735,6.057,2777.6,2777.0,1.2981101]
["bitfinex","ETHUSD",1752099177936,6.057,2777.6,2777.1,1.26210002]
["bitfinex","ETHUSD",1752099177937,3.60041559,2777.5,2777.1,1.26210002]
["bitfinex","ETHUSD",1752099178395,6.057,2777.6,2777.1,1.26210002]
["bitfinex","ETHUSD",1752099178738,3.60061659,2777.4,2776.9,0.03601137]
["bitfinex","ETHUSD",1752099178944,3.60042223,2777.5,2777.0,1.26164641]
["bitfinex","ETHUSD",1752099179303,3.60049478,2777.4,2777.0,1.26164641]
["bitfinex","ETHUSD",1752099179505,6.057,2777.6,2777.0,4.8625492]
["bitfinex","ETHUSD",1752099179703,3.60042236,2777.5,2777.0,3.60090279]
["bitfinex","ETHUSD",1752099180250,6.057,2777.6,2777.1,0.32947204]
["bitfinex","ETHUSD",1752099180433,6.057,2777.6,2777.2,0.32947204]
["bitfinex","ETHUSD",1752099180606,3.6006193,2777.3,2776.8,9.68427993]
["bitfinex","ETHUSD",1752099180801,3.6006193,2777.3,2776.9,0.32945135]
["bitfinex","ETHUSD",1752099181126,3.6006193,2777.3,2777.0,0.32945135]
["bitfinex","ETHUSD",1752099181420,3.6005533,2777.4,2777.1,0.32945135]
["bitfinex","ETHUSD",1752099181597,1e-08,2777.8,2777.2,0.32945135]
["bitfinex","ETHUSD",1752099181802,6.046,2777.5,2777.3,0.32945135]
["bitfinex","ETHUSD",1752099182120,3.60005397,2777.8,2777.4,0.32945135]
["bitfinex","ETHUSD",1752099182320,1e-08,2777.8,2777.5,0.32945135]
["bitfinex","ETHUSD",1752099182505,1e-08,2777.8,2777.6,0.32945135]
["bitfinex","ETHUSD",1752099182704,1e-08,2777.8,2777.7,0.32945135]
["bitfinex","ETHUSD",1752099182903,0.18000001,2777.8,2777.7,0.32945135]
["bitfinex","ETHUSD",1752099184033,3.77997121,2777.8,2777.7,0.32945135]
["bitfinex","ETHUSD",1752099184641,0.18000001,2777.8,2777.7,0.32945135]
["bitfinex","ETHUSD",1752099184819,3.77997121,2777.8,2777.7,0.32945135]
["bitfinex","ETHUSD",1752099185530,9.81197121,2777.8,2777.7,0.32945135]
["bitfinex","ETHUSD",1752099187436,6.21200001,2777.8,2777.4,3.60047496]
["bitfinex","ETHUSD",1752099187635,6.21200001,2777.8,2777.5,0.32876942]
["bitfinex","ETHUSD",1752099187835,6.21200001,2777.8,2777.4,3.60047496]
["bitfinex","ETHUSD",1752099188140,3.77998009,2777.8,2777.5,0.32880705]
["bitfinex","ETHUSD",1752099188452,0.18000001,2777.8,2777.6,0.32880705]
["bitfinex","ETHUSD",1752099188748,0.7835,2777.7,2776.6,1.57920193]
["bitfinex","ETHUSD",1752099188945,3.60042342,2777.5,2777.0,3.60100059]
["bitfinex","ETHUSD",1752099189122,9.62132021,2777.6,2777.1,1.62713361]
["bitfinex","ETHUSD",1752099189327,9.62132021,2777.6,2777.2,0.32893958]
["bitfinex","ETHUSD",1752099189667,1e-08,2777.8,2777.2,0.32893958]
["bitfinex","ETHUSD",1752099189668,1e-08,2777.8,2777.2,0.39659048]
["bitfinex","ETHUSD",1752099189851,3.60048966,2777.4,2777.3,1.14046293]
["bitfinex","ETHUSD",1752099190031,3.60048966,2777.4,2777.3,1.14045452]
["bitfinex","ETHUSD",1752099190347,3.60042664,2777.5,2777.3,1.14045452]
["bitfinex","ETHUSD",1752099190546,3.60032966,2777.6,2777.4,0.32905452]
["bitfinex","ETHUSD",1752099190854,3.60032966,2777.6,2777.5,0.32905452]
["bitfinex","ETHUSD",1752099191061,1e-08,2777.8,2777.3,0.8114]
["bitfinex","ETHUSD",1752099191349,3.60036003,2777.5,2777.4,0.32915719]
["bitfinex","ETHUSD",1752099191718,3.60036003,2777.5,2777.4,0.32931753]
["bitfinex","ETHUSD",1752099192035,3.60023041,2777.6,2777.3,0.8114]
["bitfinex","ETHUSD",1752099192036,3.60025426,2777.6,2777.3,0.8114]
["bitfinex","ETHUSD",1752099192234,3.60025426,2777.6,2777.4,0.3295651]
["bitfinex","ETHUSD",1752099192437,3.60025426,2777.6,2777.5,0.32955505]
["bitfinex","ETHUSD",1752099192624,3.60016704,2777.7,2777.5,0.32955505]
["bitfinex","ETHUSD",1752099192826,3.60016704,2777.7,2777.3,0.8114]
["bitfinex","ETHUSD",1752099193145,3.60016704,2777.7,2777.4,1.59462211]
["bitfinex","ETHUSD",1752099193339,3.60016704,2777.7,2777.5,0.32953033]
["bitfinex","ETHUSD",1752099193544,3.60016704,2777.7,2777.6,0.32953033]
["bitfinex","ETHUSD",1752099193943,3.60030549,2777.6,2777.3,1.28861315]
["bitfinex","ETHUSD",1752099194130,3.60030549,2777.6,2777.4,1.59570841]
["bitfinex","ETHUSD",1752099194331,3.60030549,2777.6,2777.5,0.32974928]
["bitfinex","ETHUSD",1752099194577,3.60003068,2777.8,2777.5,1.59641183]
["bitfinex","ETHUSD",1752099194857,1e-08,2777.8,2777.7,3.6001008]
["bitfinex","ETHUSD",1752099195022,1e-08,2777.8,2777.7,0.32974928]
["bitfinex","ETHUSD",1752099195525,3.59997121,2777.8,2777.7,0.32974928]
["bitfinex","ETHUSD",1752099197424,1e-08,2777.8,2777.7,0.32974928]
["bitfinex","ETHUSD",1752099198331,1e-08,2777.8,2777.7,1.59786987]
["bitfinex","ETHUSD",1752099198746,3.59997121,2777.8,2777.7,1.59786987]
["bitfinex","ETHUSD",1752099198950,1e-08,2777.8,2777.7,1.59786987]
["bitfinex","ETHUSD",1752099200453,1e-08,2777.8,2777.7,1.59857781]
["bitfinex","ETHUSD",1752099201473,3.59997121,2777.8,2777.7,1.59857781]
["bitfinex","ETHUSD",1752099201681,3.77997121,2777.8,2777.7,1.59857781]
["bitfinex","ETHUSD",1752099202578,5.11665284,2777.8,2777.7,3.17777974]
["bitfinex","ETHUSD",1752099202743,3.77997121,2777.8,2777.7,1.59857781]
["bitfinex","ETHUSD",1752099203244,3.77997121,2777.8,2777.7,1.59870596]
["bitfinex","ETHUSD",1752099203462,0.18000001,2777.8,2777.7,1.59870596]
["bitfinex","ETHUSD",1752099203668,9.74997121,2777.8,2777.7,1.59870596]
["bitfinex","ETHUSD",1752099203967,9.74997121,2777.8,2777.7,3.18666429]
["bitfinex","ETHUSD",1752099204975,9.74997121,2777.8,2777.7,1.59870596]
["bitfinex","ETHUSD",1752099205273,9.74997121,2777.8,2777.7,1.60136508]
["bitfinex","ETHUSD",1752099205474,9.74997121,2777.8,2777.7,3.18983971]
["bitfinex","ETHUSD",1752099206244,9.74997121,2777.8,2777.7,1.60143801]
["bitfinex","ETHUSD",1752099206450,9.74997121,2777.8,2777.7,3.18991264]
["bitfinex","ETHUSD",1752099206977,9.74997121,2777.8,2777.7,3.18993044]
["bitfinex","ETHUSD",1752099207664,9.74997121,2777.8,2777.7,1.60145581]
["bitfinex","ETHUSD",1752099208156,6.15000001,2777.8,2777.7,1.60145581]
["bitfinex","ETHUSD",1752099209674,9.74997121,2777.8,2777.7,1.60145581]
["bitfinex","ETHUSD",1752099210378,6.15000001,2777.8,2777.7,1.60145581]
["bitfinex","ETHUSD",1752099210554,9.74997121,2777.8,2777.7,1.60145581]
["bitfinex","ETHUSD",1752099211469,6.15000001,2777.8,2777.7,1.60145581]
["bitfinex","ETHUSD",1752099211642,9.74997121,2777.8,2777.7,1.60145581]
["bitfinex","ETHUSD",1752099212876,11.08495903,2777.8,2777.7,1.60145581]
["bitfinex","ETHUSD",1752099213849,11.85375903,2777.8,2777.7,1.60145581]
["bitfinex","ETHUSD",1752099214354,11.85375903,2777.8,2777.7,1.27077971]
["bitfinex","ETHUSD",1752099215250,2.28378783,2777.8,2777.4,0.001]
["bitfinex","ETHUSD",1752099215450,3.60029178,2777.6,2777.5,1.27200096]
["bitfinex","ETHUSD",1752099216163,3.78036003,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1752099216363,9.74536003,2777.5,2777.4,1.27319419]
["bitfinex","ETHUSD",1752099216564,9.74536003,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1752099217084,11.43994251,2777.5,2777.4,0.001]
["bitfinex","ETHUSD",1752099218653,11.43994251,2777.5,2777.4,1.27228163]
["bitfinex","ETHUSD",1752099218853,9.74536003,2777.5,2777.4,1.27228163]
["bitfinex","ETHUSD",1752099219555,6.145,2777.5,2777.4,1.27228163]
["bitfinex","ETHUSD",1752099219755,0.7751,2777.2,2776.1,0.001]
["bitfinex","ETHUSD",1752099219955,0.7751,2776.9,2776.1,0.001]
["bitfinex","ETHUSD",1752099220159,0.62460836,2776.8,2776.1,0.001]
["bitfinex","ETHUSD",1752099220376,0.18,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1752099220579,3.6019332,2776.3,2776.1,0.03702175]
["bitfinex","ETHUSD",1752099220887,3.60171318,2776.5,2776.1,12.616]
["bitfinex","ETHUSD",1752099221086,3.60204596,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1752099221282,4.85514157,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1752099226492,0.18,2776.6,2776.2,0.7755]
["bitfinex","ETHUSD",1752099226896,3.78155269,2776.6,2776.2,13.1485]
["bitfinex","ETHUSD",1752099227096,3.60181839,2776.4,2776.2,13.1485]
["bitfinex","ETHUSD",1752099227394,3.60191621,2776.3,2776.2,12.373]
["bitfinex","ETHUSD",1752099227590,3.78191621,2776.3,2776.2,12.373]
["bitfinex","ETHUSD",1752099229394,3.60204596,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1752099229601,3.63805621,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1752099233302,9.78905621,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1752099233504,9.75304596,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1752099237911,19.75304596,2776.2,2776.1,1e-08]
["bitfinex","ETHUSD",1752099238117,21.23784808,2776.2,2776.1,1e-08]
["bitfinex","ETHUSD",1752099239514,1.61829342,2776.7,2776.3,0.55]
["bitfinex","ETHUSD",1752099239700,1.61829342,2776.7,2776.6,3.60152704]
["bitfinex","ETHUSD",1752099240004,3.60079977,2777.2,2776.6,3.63747694]
["bitfinex","ETHUSD",1752099240506,3.60079977,2777.2,2776.6,3.63747037]
["bitfinex","ETHUSD",1752099240704,3.60066348,2777.3,2776.7,0.44067704]
["bitfinex","ETHUSD",1752099240887,0.03601025,2777.2,2776.6,0.03601527]
["bitfinex","ETHUSD",1752099241212,3.60121926,2776.9,2776.5,0.7693]
["bitfinex","ETHUSD",1752099241907,3.63701585,2777.1,2776.5,0.7693]
["bitfinex","ETHUSD",1752099241908,3.60127522,2776.8,2776.5,0.7693]
["bitfinex","ETHUSD",1752099242510,3.60119024,2776.9,2776.5,0.7693]
["bitfinex","ETHUSD",1752099243277,3.60012586,2777.7,2776.5,0.7693]
["bitfinex","ETHUSD",1752099243608,1.61070995,2778.9,2778.6,1.3091]
["bitfinex","ETHUSD",1752099243775,0.252,2779.0,2778.9,10.55]
["bitfinex","ETHUSD",1752099243776,1.86270995,2779.0,2778.9,10.55]
["bitfinex","ETHUSD",1752099244114,0.252,2779.0,2778.9,15.1721104]
["bitfinex","ETHUSD",1752099244609,0.252,2779.0,2778.9,5.23593118]
["bitfinex","ETHUSD",1752099244974,0.252,2779.0,2778.9,1.087385]
["bitfinex","ETHUSD",1752099246281,0.252,2779.0,2778.9,1.08702313]
["bitfinex","ETHUSD",1752099246488,0.252,2779.0,2778.9,1.12300859]
["bitfinex","ETHUSD",1752099246689,0.252,2779.0,2778.9,4.72155477]
["bitfinex","ETHUSD",1752099246988,0.252,2779.0,2778.9,1.12300859]
["bitfinex","ETHUSD",1752099247513,1e-08,2779.0,2778.9,15.74372821]
["bitfinex","ETHUSD",1752099247715,1e-08,2779.0,2778.9,15.70774275]
["bitfinex","ETHUSD",1752099247916,1e-08,2779.0,2778.9,21.88674275]
["bitfinex","ETHUSD",1752099248141,0.03601025,2780.0,2779.9,4.14725169]
["bitfinex","ETHUSD",1752099248290,6.176,2780.8,2780.0,0.58597122]
["bitfinex","ETHUSD",1752099248487,9.77217545,2780.8,2780.1,3.92490892]
["bitfinex","ETHUSD",1752099248711,9.77217545,2780.8,2780.2,3.96074673]
["bitfinex","ETHUSD",1752099248985,0.03601025,2780.7,2780.3,0.32792313]
["bitfinex","ETHUSD",1752099249214,3.6322684,2780.7,2780.1,3.59699059]
["bitfinex","ETHUSD",1752099249511,3.6322684,2780.7,2780.2,0.36204332]
["bitfinex","ETHUSD",1752099249512,3.63231854,2780.7,2780.2,0.36204332]
["bitfinex","ETHUSD",1752099249691,3.63231854,2780.7,2780.3,0.32607469]
["bitfinex","ETHUSD",1752099249892,3.81151854,2780.7,2780.3,0.32607469]
["bitfinex","ETHUSD",1752099250095,3.81144153,2780.7,2780.3,0.32607469]
["bitfinex","ETHUSD",1752099250421,9.76835362,2780.6,2780.2,0.21516863]
["bitfinex","ETHUSD",1752099250733,9.76835362,2780.6,2780.2,0.1792]
["bitfinex","ETHUSD",1752099250734,6.172,2780.6,2780.2,0.1792]
["bitfinex","ETHUSD",1752099250917,3.77543312,2780.7,2780.3,0.32509667]
["bitfinex","ETHUSD",1752099251096,3.59636693,2780.6,2780.3,0.32509667]
["bitfinex","ETHUSD",1752099251602,3.59673416,2780.3,2779.9,0.8325]
["bitfinex","ETHUSD",1752099251795,3.77598688,2780.3,2780.0,0.32479179]
["bitfinex","ETHUSD",1752099251994,3.77598688,2780.3,2780.1,0.32479179]
["bitfinex","ETHUSD",1752099252227,3.77598688,2780.3,2780.2,0.32479179]
["bitfinex","ETHUSD",1752099252719,9.92993416,2780.3,2780.2,0.32479179]
["bitfinex","ETHUSD",1752099253029,11.32606706,2780.3,2780.2,0.32479179]
["bitfinex","ETHUSD",1752099254609,3.59742233,2779.8,2779.6,0.32479179]
["bitfinex","ETHUSD",1752099254923,9.74052629,2779.7,2779.5,0.7973]
["bitfinex","ETHUSD",1752099255219,9.74052629,2779.7,2779.6,0.32429776]
["bitfinex","ETHUSD",1752099256325,0.1792,2779.6,2779.1,0.1792]
["bitfinex","ETHUSD",1752099256493,3.59776938,2779.5,2779.2,0.3602347]
["bitfinex","ETHUSD",1752099256688,6.131,2779.4,2779.3,0.32425313]
["bitfinex","ETHUSD",1752099257712,0.1792,2779.6,2779.3,0.32425313]
["bitfinex","ETHUSD",1752099257903,6.129,2779.5,2779.4,0.32425313]
["bitfinex","ETHUSD",1752099258091,3.77689994,2779.6,2779.4,0.32425313]
["bitfinex","ETHUSD",1752099258423,3.77689994,2779.6,2779.5,0.32425313]
["bitfinex","ETHUSD",1752099258726,9.89889994,2779.6,2779.5,0.32425313]
["bitfinex","ETHUSD",1752099258891,11.25214226,2779.6,2779.5,0.32425313]
["bitfinex","ETHUSD",1752099259902,0.0682959,2780.4,2779.5,1.68155313]
["bitfinex","ETHUSD",1752099260227,0.0682959,2780.4,2779.7,0.8073]
["bitfinex","ETHUSD",1752099260391,3.59706441,2780.1,2779.8,0.36022694]
["bitfinex","ETHUSD",1752099260719,3.59706441,2780.1,2779.9,0.32425313]
["bitfinex","ETHUSD",1752099260919,3.59673416,2780.3,2779.8,0.03597381]
["bitfinex","ETHUSD",1752099261149,3.59705675,2780.1,2779.9,0.32427151]
["bitfinex","ETHUSD",1752099261446,3.59705675,2780.1,2780.0,0.32427151]
["bitfinex","ETHUSD",1752099261616,1.10735474,2780.3,2780.0,0.32427151]
["bitfinex","ETHUSD",1752099261811,0.0682959,2780.4,2780.1,0.32422094]
["bitfinex","ETHUSD",1752099262017,9.78196654,2780.4,2780.1,0.03596992]
["bitfinex","ETHUSD",1752099262749,6.1852959,2780.4,2780.1,0.03596992]
["bitfinex","ETHUSD",1752099263244,6.1852959,2780.4,2780.2,0.32448689]
["bitfinex","ETHUSD",1752099263421,9.78191114,2780.4,2779.9,4.14715573]
["bitfinex","ETHUSD",1752099263629,6.119,2780.3,2780.0,3.92158576]
["bitfinex","ETHUSD",1752099263926,6.119,2780.3,2780.1,0.3245296]
["bitfinex","ETHUSD",1752099264134,6.119,2780.3,2780.2,0.3245296]
["bitfinex","ETHUSD",1752099265227,0.0682959,2780.4,2780.3,3.59673416]
["bitfinex","ETHUSD",1752099265551,6.1802959,2780.4,2780.3,0.3245296]
["bitfinex","ETHUSD",1752099266334,0.0682959,2780.4,2780.3,0.3245296]
["bitfinex","ETHUSD",1752099266737,0.68482549,2780.4,2780.3,0.32527819]
["bitfinex","ETHUSD",1752099267059,4.28143029,2780.4,2780.3,0.32527819]
["bitfinex","ETHUSD",1752099267294,4.31744054,2780.4,2780.3,0.32527819]
["bitfinex","ETHUSD",1752099268935,15.07164054,2780.4,2780.3,0.32527819]
["bitfinex","ETHUSD",1752099269162,15.03563029,2780.4,2780.3,0.32527819]
["bitfinex","ETHUSD",1752099269659,22.55343812,2780.4,2780.3,0.32527819]
["bitfinex","ETHUSD",1752099269841,15.03563029,2780.4,2780.3,0.32527819]
["bitfinex","ETHUSD",1752099270035,21.11363029,2780.4,2780.3,0.32527819]
["bitfinex","ETHUSD",1752099273570,21.11363029,2780.4,2779.3,0.1792]
["bitfinex","ETHUSD",1752099273571,3.59789882,2779.4,2779.3,0.1792]
["bitfinex","ETHUSD",1752099273768,3.59789882,2779.4,2779.2,0.1792]
["bitfinex","ETHUSD",1752099274651,6.056,2779.3,2779.2,0.1792]
["bitfinex","ETHUSD",1752099275385,6.056,2779.3,2779.1,0.7856]
["bitfinex","ETHUSD",1752099275531,3.59815774,2779.2,2779.1,0.7856]
["bitfinex","ETHUSD",1752099275737,3.59828721,2779.1,2778.8,0.7856]
["bitfinex","ETHUSD",1752099275937,3.59852098,2779.0,2778.8,0.9648]
["bitfinex","ETHUSD",1752099276567,3.59854618,2778.9,2778.8,0.9648]
["bitfinex","ETHUSD",1752099276748,6.048,2779.1,2778.8,0.9648]
["bitfinex","ETHUSD",1752099276942,6.043,2778.9,2778.8,0.9648]
["bitfinex","ETHUSD",1752099277675,3.59839512,2779.1,2778.8,0.9648]
["bitfinex","ETHUSD",1752099277879,3.77726849,2779.3,2778.8,0.9648]
["bitfinex","ETHUSD",1752099277880,6.043,2779.0,2778.8,0.9648]
["bitfinex","ETHUSD",1752099278686,9.64146188,2779.0,2778.8,0.9648]
["bitfinex","ETHUSD",1752099278853,6.043,2779.0,2778.8,0.9648]
["bitfinex","ETHUSD",1752099279789,6.043,2779.0,2778.8,4.56341054]
["bitfinex","ETHUSD",1752099279948,3.59792702,2779.4,2778.9,3.59854618]
["bitfinex","ETHUSD",1752099280270,3.59767779,2779.6,2778.9,0.1792]
["bitfinex","ETHUSD",1752099280271,9.6260479,2779.3,2778.9,0.1792]
["bitfinex","ETHUSD",1752099280480,3.59796176,2779.4,2778.9,3.77773638]
["bitfinex","ETHUSD",1752099280767,3.59819357,2779.2,2779.1,0.1792]
["bitfinex","ETHUSD",1752099280951,3.59819357,2779.2,2778.9,0.1792]
["bitfinex","ETHUSD",1752099281154,3.59841669,2779.0,2778.9,0.1792]
["bitfinex","ETHUSD",1752099281455,9.62230295,2779.1,2778.6,3.77810435]
["bitfinex","ETHUSD",1752099281456,9.80155795,2779.1,2778.6,3.77810435]
["bitfinex","ETHUSD",1752099282040,6.2032,2779.1,2778.6,0.21518934]
["bitfinex","ETHUSD",1752099282344,9.80156673,2779.1,2778.6,3.81406282]
["bitfinex","ETHUSD",1752099282578,3.5984859,2779.0,2778.6,0.21518934]
["bitfinex","ETHUSD",1752099282782,3.59844716,2779.0,2778.6,0.21518934]
["bitfinex","ETHUSD",1752099282964,6.2032,2779.1,2778.6,0.21518934]
["bitfinex","ETHUSD",1752099283144,10.42180828,2779.1,2778.6,0.21518934]
["bitfinex","ETHUSD",1752099283343,6.82352,2779.1,2778.6,3.81409897]
["bitfinex","ETHUSD",1752099283554,10.42189598,2779.1,2778.6,3.81409897]
["bitfinex","ETHUSD",1752099283762,6.82352,2779.1,2778.6,3.81409897]
["bitfinex","ETHUSD",1752099284385,3.5984169,2779.0,2778.6,0.21518934]
["bitfinex","ETHUSD",1752099284601,6.011,2778.9,2778.6,0.21518934]
["bitfinex","ETHUSD",1752099284901,6.011,2778.9,2778.6,3.81411048]
["bitfinex","ETHUSD",1752099285388,6.011,2778.9,2778.6,3.81411889]
["bitfinex","ETHUSD",1752099285762,6.011,2778.9,2778.6,0.21518934]
["bitfinex","ETHUSD",1752099286786,6.011,2778.9,2778.8,3.59867568]
["bitfinex","ETHUSD",1752099287090,0.8309,2779.7,2779.2,0.8135]
["bitfinex","ETHUSD",1752099287091,3.59751158,2779.7,2779.2,0.8135]
["bitfinex","ETHUSD",1752099287335,3.81294226,2779.6,2779.2,0.84948157]
["bitfinex","ETHUSD",1752099287593,9.80891994,2779.6,2779.2,0.84948157]
["bitfinex","ETHUSD",1752099287805,9.77290969,2779.6,2779.2,0.84948157]
["bitfinex","ETHUSD",1752099288169,5.996,2779.5,2779.2,0.84948157]
["bitfinex","ETHUSD",1752099288612,0.1792,2779.6,2779.2,4.44751202]
["bitfinex","ETHUSD",1752099288808,5.992,2779.5,2779.3,3.59796182]
["bitfinex","ETHUSD",1752099288982,5.992,2779.5,2779.2,0.84948157]
["bitfinex","ETHUSD",1752099289186,5.992,2779.5,2779.2,4.44758137]
["bitfinex","ETHUSD",1752099289505,5.992,2779.5,2779.2,4.44755828]
["bitfinex","ETHUSD",1752099289679,5.992,2779.5,2779.2,0.84948157]
["bitfinex","ETHUSD",1752099290202,5.992,2779.5,2779.2,4.44763307]
["bitfinex","ETHUSD",1752099291185,5.992,2779.5,2779.2,0.84948157]
["bitfinex","ETHUSD",1752099291624,5.992,2779.5,2779.2,0.8135]
["bitfinex","ETHUSD",1752099292001,5.992,2779.5,2779.2,0.84948157]
["bitfinex","ETHUSD",1752099292815,9.53980254,2779.5,2779.2,0.84948157]
["bitfinex","ETHUSD",1752099293016,5.942,2779.5,2779.2,0.84948157]
["bitfinex","ETHUSD",1752099294015,9.53978051,2779.5,2779.2,0.84948157]
["bitfinex","ETHUSD",1752099294196,9.53978051,2779.5,2779.2,0.8135]
["bitfinex","ETHUSD",1752099294598,9.53978051,2779.5,2779.2,0.84948157]
["bitfinex","ETHUSD",1752099295015,5.942,2779.5,2779.2,0.84948157]
["bitfinex","ETHUSD",1752099295387,9.53976983,2779.5,2779.2,0.84948157]
["bitfinex","ETHUSD",1752099295583,3.59791099,2779.4,2779.2,0.8135]
["bitfinex","ETHUSD",1752099295891,9.53982939,2779.5,2779.2,0.8135]
["bitfinex","ETHUSD",1752099296096,3.59794058,2779.4,2779.2,0.8135]
["bitfinex","ETHUSD",1752099296289,5.991,2779.3,2779.2,0.8135]
["bitfinex","ETHUSD",1752099297507,5.991,2779.3,2779.2,0.80947631]
["bitfinex","ETHUSD",1752099299243,9.58902828,2779.3,2779.2,0.80947631]
["bitfinex","ETHUSD",1752099299544,5.991,2779.3,2779.1,0.1802]
["bitfinex","ETHUSD",1752099300635,3.59815774,2779.2,2779.1,0.1802]
["bitfinex","ETHUSD",1752099300837,3.59815774,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1752099301309,3.81336799,2779.2,2779.1,0.001]
["bitfinex","ETHUSD",1752099301911,3.59945288,2778.2,2778.1,0.8083]
["bitfinex","ETHUSD",1752099302141,9.58952702,2778.2,2777.9,0.1792]
["bitfinex","ETHUSD",1752099302373,3.59960623,2778.1,2777.9,0.1792]
["bitfinex","ETHUSD",1752099302510,5.99,2778.0,2777.9,0.1792]
["bitfinex","ETHUSD",1752099306527,9.58971202,2778.0,2777.6,0.8083]
["bitfinex","ETHUSD",1752099306734,0.03601025,2777.9,2777.5,0.18]
["bitfinex","ETHUSD",1752099306933,9.59006842,2777.8,2777.5,0.18]
["bitfinex","ETHUSD",1752099307139,9.59006842,2777.8,2777.3,0.774]
["bitfinex","ETHUSD",1752099307140,3.60023041,2777.6,2777.3,0.774]
["bitfinex","ETHUSD",1752099307336,5.99,2777.6,2777.3,0.954]
["bitfinex","ETHUSD",1752099307527,3.60042544,2777.5,2777.3,0.954]
["bitfinex","ETHUSD",1752099307732,5.99,2777.6,2777.3,0.18]
["bitfinex","ETHUSD",1752099308053,9.5902362,2777.6,2777.3,0.18]
["bitfinex","ETHUSD",1752099308441,5.99,2777.6,2777.3,0.18]
["bitfinex","ETHUSD",1752099308840,5.99,2777.6,2777.3,3.78060877]
["bitfinex","ETHUSD",1752099309037,0.1792,2777.8,2777.4,0.55]
["bitfinex","ETHUSD",1752099309239,3.81459619,2778.3,2777.7,3.6001008]
["bitfinex","ETHUSD",1752099309440,3.77858594,2778.3,2777.8,3.81514876]
["bitfinex","ETHUSD",1752099309670,5.99,2778.2,2777.8,3.81514876]
["bitfinex","ETHUSD",1752099309843,9.58945776,2778.2,2777.8,0.21519971]
["bitfinex","ETHUSD",1752099310154,9.58945776,2778.2,2777.5,4.37431461]
["bitfinex","ETHUSD",1752099310155,0.03601025,2778.1,2777.5,0.774]
["bitfinex","ETHUSD",1752099310362,5.99,2778.0,2777.6,0.2160023]
["bitfinex","ETHUSD",1752099310940,5.99,2778.0,2777.6,3.81618168]
["bitfinex","ETHUSD",1752099311142,3.59990658,2777.9,2777.6,0.18]
["bitfinex","ETHUSD",1752099311344,5.99,2778.0,2777.6,0.18]
["bitfinex","ETHUSD",1752099311650,0.1792,2778.1,2777.6,3.81621134]
["bitfinex","ETHUSD",1752099311853,5.99,2778.0,2777.6,0.2160023]
["bitfinex","ETHUSD",1752099312160,5.99,2778.0,2777.8,0.001]
["bitfinex","ETHUSD",1752099313243,0.1792,2778.1,2777.8,3.60095197]
["bitfinex","ETHUSD",1752099313438,5.99,2778.0,2777.8,3.60095197]
["bitfinex","ETHUSD",1752099313646,5.99,2778.0,2777.8,3.78015197]
["bitfinex","ETHUSD",1752099313973,3.77858351,2778.3,2777.8,3.78015197]
["bitfinex","ETHUSD",1752099313974,0.1792,2778.3,2777.8,0.92183483]
["bitfinex","ETHUSD",1752099314154,0.1792,2778.3,2777.9,3.63572698]
["bitfinex","ETHUSD",1752099314474,0.1792,2778.3,2778.0,3.59971043]
["bitfinex","ETHUSD",1752099314651,0.1792,2778.3,2778.1,3.59957099]
["bitfinex","ETHUSD",1752099314838,0.1792,2778.3,2778.2,3.59945288]
["bitfinex","ETHUSD",1752099315442,3.5984104,2779.1,2778.3,0.55]
["bitfinex","ETHUSD",1752099315643,3.5984104,2779.1,2778.2,0.55]
["bitfinex","ETHUSD",1752099315644,10.20827815,2779.0,2778.5,3.59895411]
["bitfinex","ETHUSD",1752099315842,0.03601025,2778.9,2778.6,3.59887255]
["bitfinex","ETHUSD",1752099317069,0.03601025,2778.9,2778.7,3.59880129]
["bitfinex","ETHUSD",1752099317273,0.03601025,2778.9,2778.6,3.59892126]
["bitfinex","ETHUSD",1752099317478,6.02401025,2778.9,2778.6,3.59892126]
["bitfinex","ETHUSD",1752099317772,6.02401025,2778.9,2778.7,3.59878471]
["bitfinex","ETHUSD",1752099318077,3.59764987,2779.6,2779.1,3.59828257]
["bitfinex","ETHUSD",1752099318372,5.988,2779.8,2779.0,3.634397]
["bitfinex","ETHUSD",1752099318672,3.59751052,2779.7,2779.0,3.634397]
["bitfinex","ETHUSD",1752099318851,3.59757453,2779.7,2779.0,3.634397]
["bitfinex","ETHUSD",1752099319062,4.91603479,2779.6,2779.0,3.634397]
["bitfinex","ETHUSD",1752099319263,3.59796484,2779.4,2778.9,0.03598546]
["bitfinex","ETHUSD",1752099319440,4.38189882,2779.4,2778.8,0.796]
["bitfinex","ETHUSD",1752099319776,4.38195792,2779.4,2778.8,4.43062792]
["bitfinex","ETHUSD",1752099320676,3.59812166,2779.3,2778.8,4.43064538]
["bitfinex","ETHUSD",1752099321679,3.59816171,2779.2,2778.8,0.796]
["bitfinex","ETHUSD",1752099321843,3.59808564,2779.3,2778.8,0.796]
["bitfinex","ETHUSD",1752099322043,10.98188687,2779.3,2778.8,0.796]
["bitfinex","ETHUSD",1752099322475,10.98188687,2779.3,2778.8,4.39467464]
["bitfinex","ETHUSD",1752099322777,1.39680123,2779.3,2778.8,0.796]
["bitfinex","ETHUSD",1752099322975,5.986,2779.4,2778.9,3.63449261]
["bitfinex","ETHUSD",1752099323176,5.986,2779.5,2779.0,3.59836764]
["bitfinex","ETHUSD",1752099323359,9.58377629,2779.5,2779.0,3.59836764]
["bitfinex","ETHUSD",1752099323759,5.986,2779.5,2779.0,3.59836764]
["bitfinex","ETHUSD",1752099323960,5.986,2779.5,2779.1,3.59828608]
["bitfinex","ETHUSD",1752099324183,5.986,2779.5,2779.1,3.59828721]
["bitfinex","ETHUSD",1752099324485,5.986,2779.5,2778.9,4.18450647]
["bitfinex","ETHUSD",1752099324652,9.58387198,2779.5,2778.9,4.18450647]
["bitfinex","ETHUSD",1752099325278,3.59812138,2779.3,2778.9,0.55]
["bitfinex","ETHUSD",1752099325667,6.7787,2779.2,2778.2,0.8199]
["bitfinex","ETHUSD",1752099325861,3.59880875,2778.7,2778.3,0.03599323]
["bitfinex","ETHUSD",1752099326376,3.59873273,2778.8,2778.3,3.63531138]
["bitfinex","ETHUSD",1752099326550,9.58257247,2778.9,2778.3,3.63525499]
["bitfinex","ETHUSD",1752099326744,9.58257247,2778.9,2778.3,4.44071107]
["bitfinex","ETHUSD",1752099327146,3.59849346,2779.0,2778.4,0.55]
["bitfinex","ETHUSD",1752099327412,3.59856176,2778.9,2778.5,0.03599064]
["bitfinex","ETHUSD",1752099327681,3.59868197,2778.8,2778.5,0.03599064]
["bitfinex","ETHUSD",1752099327847,5.983,2779.2,2778.7,0.8014]
["bitfinex","ETHUSD",1752099328044,9.58116382,2779.2,2778.8,0.21518675]
["bitfinex","ETHUSD",1752099328278,9.58116382,2779.2,2778.8,0.1792]
["bitfinex","ETHUSD",1752099328476,3.59834292,2779.1,2778.8,0.1792]
["bitfinex","ETHUSD",1752099328684,5.983,2779.2,2778.0,3.59960796]
["bitfinex","ETHUSD",1752099328685,3.59845318,2779.0,2778.5,4.40041486]
["bitfinex","ETHUSD",1752099328989,10.91703606,2779.2,2778.7,0.1792]
["bitfinex","ETHUSD",1752099328990,6.1622,2779.2,2778.7,0.1792]
["bitfinex","ETHUSD",1752099329186,3.59867568,2778.8,2778.3,0.55]
["bitfinex","ETHUSD",1752099329513,3.59900525,2778.6,2778.2,0.8014]
["bitfinex","ETHUSD",1752099329676,3.5990073,2778.6,2778.3,0.21519323]
["bitfinex","ETHUSD",1752099329860,0.1792,2778.8,2778.3,0.21519323]
["bitfinex","ETHUSD",1752099329861,3.59885956,2778.7,2778.3,0.21519323]
["bitfinex","ETHUSD",1752099330186,3.59919378,2778.4,2778.3,0.1792]
["bitfinex","ETHUSD",1752099330403,3.59971202,2778.0,2777.8,0.1802]
["bitfinex","ETHUSD",1752099330558,3.59977861,2778.0,2777.8,0.1802]
["bitfinex","ETHUSD",1752099330754,3.59971202,2778.0,2777.8,0.1802]
["bitfinex","ETHUSD",1752099330951,3.5998416,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1752099331151,3.59977719,2778.0,2777.8,0.001]
["bitfinex","ETHUSD",1752099332909,3.77869977,2778.2,2777.8,0.001]
["bitfinex","ETHUSD",1752099332910,0.7934,2778.4,2777.8,0.03699971]
["bitfinex","ETHUSD",1752099333197,3.59955387,2778.2,2777.9,0.1792]
["bitfinex","ETHUSD",1752099333982,0.1792,2778.5,2777.9,3.77901037]
["bitfinex","ETHUSD",1752099334185,3.59926082,2778.4,2777.9,4.25155022]
["bitfinex","ETHUSD",1752099334492,9.58025395,2778.4,2777.9,3.81501043]
["bitfinex","ETHUSD",1752099335283,3.59933217,2778.3,2777.9,0.21519841]
["bitfinex","ETHUSD",1752099335479,5.981,2778.4,2777.9,0.1792]
["bitfinex","ETHUSD",1752099335671,3.59959416,2778.1,2777.8,0.1802]
["bitfinex","ETHUSD",1752099336199,3.59957791,2778.2,2777.8,0.001]
["bitfinex","ETHUSD",1752099336399,3.59978822,2778.0,2777.8,0.001]
["bitfinex","ETHUSD",1752099336905,3.5998416,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1752099337108,3.59977825,2778.0,2777.8,0.001]
["bitfinex","ETHUSD",1752099337604,3.5998416,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1752099338102,3.59977072,2778.0,2777.8,0.001]
["bitfinex","ETHUSD",1752099338304,3.5998416,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1752099338873,4.93581869,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1752099339403,3.59972931,2778.0,2777.8,0.001]
["bitfinex","ETHUSD",1752099339404,9.57979002,2778.0,2777.8,0.001]
["bitfinex","ETHUSD",1752099339616,3.5998416,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1752099340105,3.7790416,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1752099341079,0.1792,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1752099341283,5.979,2777.9,2777.8,0.7533]
["bitfinex","ETHUSD",1752099341483,5.979,2777.9,2777.8,0.9325]
["bitfinex","ETHUSD",1752099343083,5.979,2777.9,2777.8,0.1802]
["bitfinex","ETHUSD",1752099343295,9.5788416,2777.9,2777.8,0.1802]
["bitfinex","ETHUSD",1752099343979,0.1792,2778.1,2777.8,0.001]
["bitfinex","ETHUSD",1752099344199,5.978,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1752099345607,9.5778416,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1752099347811,10.99386792,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1752099348385,5.01586792,2777.9,2777.8,0.001]
["bitfinex","ETHUSD",1752099348587,0.1792,2778.0,2777.8,0.001]
["bitfinex","ETHUSD",1752099348825,3.59942101,2778.3,2777.8,0.001]
["bitfinex","ETHUSD",1752099348991,3.59920274,2778.4,2778.0,0.1792]
["bitfinex","ETHUSD",1752099349328,0.1792,2778.5,2778.0,0.21519712]
["bitfinex","ETHUSD",1752099349329,5.976,2778.2,2778.0,0.21519712]
["bitfinex","ETHUSD",1752099349613,5.976,2778.2,2778.0,0.1792]
["bitfinex","ETHUSD",1752099350079,5.975,2778.2,2778.0,0.1792]
["bitfinex","ETHUSD",1752099350280,3.77833591,2778.5,2778.0,3.77885594]
["bitfinex","ETHUSD",1752099350479,9.57420306,2778.4,2778.0,0.92078154]
["bitfinex","ETHUSD",1752099350709,5.975,2778.4,2778.0,0.1792]
["bitfinex","ETHUSD",1752099350892,5.975,2778.3,2778.0,0.1792]
["bitfinex","ETHUSD",1752099351612,5.975,2778.3,2778.0,3.77889726]
["bitfinex","ETHUSD",1752099352114,5.975,2778.3,2778.0,0.1792]
["bitfinex","ETHUSD",1752099352524,5.975,2778.3,2778.0,3.77890184]
["bitfinex","ETHUSD",1752099352683,0.002,2779.1,2778.3,3.59926318]
["bitfinex","ETHUSD",1752099352884,0.1792,2778.9,2778.5,3.59904739]
["bitfinex","ETHUSD",1752099353496,3.59870232,2778.8,2778.4,0.21519193]
["bitfinex","ETHUSD",1752099353818,9.7508126,2778.9,2778.4,3.81438172]
["bitfinex","ETHUSD",1752099354201,6.1522,2778.9,2778.4,3.81438172]
["bitfinex","ETHUSD",1752099354416,6.1522,2778.9,2778.5,3.59905556]
["bitfinex","ETHUSD",1752099354937,6.1522,2778.9,2778.4,3.81436192]
["bitfinex","ETHUSD",1752099355123,6.1522,2778.9,2778.5,3.5990369]
["bitfinex","ETHUSD",1752099355487,0.1792,2778.9,2778.4,3.81432161]
["bitfinex","ETHUSD",1752099355693,0.1792,2778.9,2778.5,3.59906372]
["bitfinex","ETHUSD",1752099356133,0.1792,2778.9,2778.6,3.59893212]
["bitfinex","ETHUSD",1752099356797,3.77776494,2778.9,2778.4,3.81431486]
["bitfinex","ETHUSD",1752099357112,0.1792,2778.9,2778.4,3.81432541]
["bitfinex","ETHUSD",1752099357501,0.1812,2778.9,2778.4,3.81432541]
["bitfinex","ETHUSD",1752099357829,3.77974913,2778.9,2778.4,3.81432541]
["bitfinex","ETHUSD",1752099359529,1.51640754,2778.9,2778.4,0.1792]
["bitfinex","ETHUSD",1752099359698,0.1792,2778.6,2778.2,3.59944602]
["bitfinex","ETHUSD",1752099360433,3.77814398,2778.6,2778.1,4.59911065]
["bitfinex","ETHUSD",1752099361016,0.1792,2778.6,2778.2,3.59945109]
["bitfinex","ETHUSD",1752099361222,3.77814176,2778.6,2778.1,4.59910584]
["bitfinex","ETHUSD",1752099361416,3.77814202,2778.6,2778.1,4.59910868]
["bitfinex","ETHUSD",1752099362010,3.59913762,2778.5,2778.1,0.9636]
["bitfinex","ETHUSD",1752099362329,0.1792,2778.6,2778.2,3.59932508]
["bitfinex","ETHUSD",1752099362909,3.77815136,2778.6,2778.1,4.56312373]
["bitfinex","ETHUSD",1752099363113,3.59908661,2778.5,2778.1,0.9636]
["bitfinex","ETHUSD",1752099363311,0.1792,2778.6,2778.1,0.1792]
["bitfinex","ETHUSD",1752099363512,3.59925966,2778.4,2778.1,0.1792]
["bitfinex","ETHUSD",1752099364313,3.59933783,2778.3,2778.1,0.1792]
["bitfinex","ETHUSD",1752099364535,0.1792,2778.6,2778.1,0.1792]
["bitfinex","ETHUSD",1752099364855,3.59912098,2778.5,2778.1,0.1792]
["bitfinex","ETHUSD",1752099365003,3.59919985,2778.4,2778.1,0.1792]
["bitfinex","ETHUSD",1752099365610,3.59912619,2778.5,2778.1,0.1792]
["bitfinex","ETHUSD",1752099367349,3.59925519,2778.4,2778.1,0.1792]
["bitfinex","ETHUSD",1752099368034,3.59912244,2778.5,2778.1,0.1792]
["bitfinex","ETHUSD",1752099369036,3.59912244,2778.5,2778.1,3.77877598]
["bitfinex","ETHUSD",1752099369241,3.59912244,2778.5,2778.1,0.1792]
["bitfinex","ETHUSD",1752099369420,3.59922929,2778.4,2778.1,0.1792]
["bitfinex","ETHUSD",1752099370636,3.5993336,2778.3,2777.8,4.35950624]
["bitfinex","ETHUSD",1752099370835,3.5993336,2778.3,2778.0,0.1792]
["bitfinex","ETHUSD",1752099371018,3.59947821,2778.2,2778.0,0.1792]
["bitfinex","ETHUSD",1752099371342,3.59947821,2778.2,2777.8,0.9388]
["bitfinex","ETHUSD",1752099371949,3.59947821,2778.2,2777.8,4.53877044]
["bitfinex","ETHUSD",1752099372521,3.59947821,2778.2,2777.3,6.75637577]
["bitfinex","ETHUSD",1752099372522,14.35382704,2776.6,2776.5,1e-08]
["bitfinex","ETHUSD",1752099372680,14.35382704,2776.6,2776.0,0.001]
["bitfinex","ETHUSD",1752099372681,14.35391281,2776.6,2776.1,1e-08]
["bitfinex","ETHUSD",1752099372881,0.7523,2776.9,2776.1,0.76990001]
["bitfinex","ETHUSD",1752099373081,0.7523,2777.5,2776.2,0.7699]
["bitfinex","ETHUSD",1752099373261,3.60125209,2776.9,2776.2,0.7699]
["bitfinex","ETHUSD",1752099373552,3.60168701,2776.5,2776.2,0.7699]
["bitfinex","ETHUSD",1752099373987,3.6015576,2776.6,2776.2,0.7699]
["bitfinex","ETHUSD",1752099374174,0.7523,2777.7,2776.5,0.7699]
["bitfinex","ETHUSD",1752099374378,3.6012118,2776.9,2776.5,0.7699]
["bitfinex","ETHUSD",1752099374571,3.60130174,2776.8,2776.5,0.7699]
["bitfinex","ETHUSD",1752099374773,1.29209903,2776.7,2776.5,0.7699]
["bitfinex","ETHUSD",1752099374963,1.29214782,2776.6,2776.5,0.7699]
["bitfinex","ETHUSD",1752099375159,3.60130174,2776.8,2776.5,0.7699]
["bitfinex","ETHUSD",1752099375562,1.61518477,2777.5,2776.6,0.58601527]
["bitfinex","ETHUSD",1752099375764,3.60065596,2777.3,2776.6,4.18750182]
["bitfinex","ETHUSD",1752099375957,3.60065596,2777.3,2776.7,5.961]
["bitfinex","ETHUSD",1752099376162,3.60121373,2776.9,2776.7,5.961]
["bitfinex","ETHUSD",1752099376362,3.60125671,2776.9,2776.5,0.7699]
["bitfinex","ETHUSD",1752099377095,3.60125671,2776.9,2776.2,4.15198833]
["bitfinex","ETHUSD",1752099377096,0.72022656,2776.9,2776.2,6.784]
["bitfinex","ETHUSD",1752099377289,1.2896397,2777.1,2776.2,6.784]
["bitfinex","ETHUSD",1752099377514,1.2896397,2777.1,2776.2,0.823]
["bitfinex","ETHUSD",1752099377693,1.2896397,2777.1,2776.2,6.784]
["bitfinex","ETHUSD",1752099377862,3.60135005,2776.8,2776.3,0.03601916]
["bitfinex","ETHUSD",1752099378213,6.72,2777.2,2776.3,0.03601916]
["bitfinex","ETHUSD",1752099378383,3.60123185,2776.9,2776.3,0.03601916]
["bitfinex","ETHUSD",1752099378579,6.72,2777.2,2776.4,0.55]
["bitfinex","ETHUSD",1752099378765,5.962,2777.5,2776.5,0.03601656]
["bitfinex","ETHUSD",1752099379109,5.962,2777.5,2776.2,0.823]
["bitfinex","ETHUSD",1752099379110,3.60161548,2776.6,2776.3,5.961]
["bitfinex","ETHUSD",1752099379264,3.60161548,2776.6,2776.2,0.823]
["bitfinex","ETHUSD",1752099379465,3.60161548,2776.6,2776.2,6.784]
["bitfinex","ETHUSD",1752099379700,3.60145329,2776.7,2776.2,6.784]
["bitfinex","ETHUSD",1752099380010,3.60156224,2776.6,2776.2,6.784]
["bitfinex","ETHUSD",1752099380291,3.60145221,2776.7,2776.2,6.784]
["bitfinex","ETHUSD",1752099380490,3.6012688,2776.8,2776.2,6.784]
["bitfinex","ETHUSD",1752099380491,3.60133128,2776.8,2776.2,6.784]
["bitfinex","ETHUSD",1752099380695,3.60141824,2776.7,2776.2,6.784]
["bitfinex","ETHUSD",1752099380894,3.60160696,2776.6,2776.2,6.785]
["bitfinex","ETHUSD",1752099381193,3.60166729,2776.5,2776.2,6.785]
["bitfinex","ETHUSD",1752099381393,3.60179382,2776.4,2776.2,0.823]
["bitfinex","ETHUSD",1752099381595,3.60179382,2776.4,2776.1,1e-08]
["bitfinex","ETHUSD",1752099381891,4.32182993,2776.6,2776.1,1e-08]
["bitfinex","ETHUSD",1752099381892,3.60203642,2776.3,2776.1,1e-08]
["bitfinex","ETHUSD",1752099382092,1.54250163,2776.6,2776.1,1e-08]
["bitfinex","ETHUSD",1752099382293,0.18,2776.3,2776.1,1e-08]
["bitfinex","ETHUSD",1752099383299,3.60204596,2776.2,2776.1,1e-08]
["bitfinex","ETHUSD",1752099383672,0.18,2776.3,2776.1,1e-08]
["bitfinex","ETHUSD",1752099384391,3.7817184,2776.5,2776.1,1e-08]
["bitfinex","ETHUSD",1752099384780,0.18,2776.5,2776.1,1e-08]
["bitfinex","ETHUSD",1752099385160,3.60129325,2776.8,2776.3,0.55]
["bitfinex","ETHUSD",1752099385376,3.78132657,2776.8,2776.3,0.73]
["bitfinex","ETHUSD",1752099385979,3.78127927,2776.8,2776.3,0.73]
["bitfinex","ETHUSD",1752099386291,3.78127927,2776.8,2776.3,0.76601916]
["bitfinex","ETHUSD",1752099386488,0.18,2776.8,2776.3,4.33188794]
["bitfinex","ETHUSD",1752099386895,3.60139734,2776.7,2776.3,0.73]
["bitfinex","ETHUSD",1752099387099,3.60154461,2776.6,2776.3,0.73]
["bitfinex","ETHUSD",1752099387469,3.60169833,2776.5,2776.2,5.961]
["bitfinex","ETHUSD",1752099387974,3.60169833,2776.5,2776.1,0.18000001]
["bitfinex","ETHUSD",1752099389093,0.18,2776.6,2776.1,0.18000001]
["bitfinex","ETHUSD",1752099389301,3.60190607,2776.4,2776.1,1e-08]
["bitfinex","ETHUSD",1752099389502,0.18,2776.3,2776.1,1e-08]
["bitfinex","ETHUSD",1752099390679,0.8222,2776.9,2776.2,0.55]
["bitfinex","ETHUSD",1752099390867,3.60145008,2776.7,2776.3,0.21601916]
["bitfinex","ETHUSD",1752099391871,3.60145008,2776.7,2776.3,0.18]
["bitfinex","ETHUSD",1752099392073,0.8222,2776.9,2776.2,5.96]
["bitfinex","ETHUSD",1752099392273,3.60186286,2776.4,2776.2,5.96]
["bitfinex","ETHUSD",1752099392686,3.60186286,2776.4,2776.1,1e-08]
["bitfinex","ETHUSD",1752099392884,8.60002783,2776.8,2776.1,1e-08]
["bitfinex","ETHUSD",1752099393113,3.60204596,2776.2,2776.1,1e-08]
["bitfinex","ETHUSD",1752099395310,13.60204596,2776.2,2776.1,1e-08]
["bitfinex","ETHUSD",1752099395515,18.03534175,2776.2,2776.1,1e-08]
["bitfinex","ETHUSD",1752099395872,14.39127571,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752099396183,21.63658273,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752099396392,23.24326427,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752099397808,17.28426427,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752099398021,25.62202351,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752099398916,24.01534197,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752099399482,25.62452461,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752099399684,14.88848273,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752099399895,20.84748273,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752099400110,14.88848273,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752099400325,17.03880866,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752099400495,20.84648273,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752099400695,26.40847624,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752099401386,24.25815031,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752099402102,25.01875031,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752099402311,28.25533715,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752099403106,25.01875031,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752099403308,25.3547559,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752099403696,25.01875031,2776.1,2776.0,1e-08]
["bitfinex","ETHUSD",1752099404413,13.60243524,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099404613,22.95982269,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099405387,20.84574226,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099405683,7.21963046,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099406589,5.06874226,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099406999,1.46630702,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099407211,5.06874226,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099407412,7.21983906,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099407903,5.06874226,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099408105,3.61740382,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099408292,7.21983906,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099410031,3.43740382,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099410189,1.28630702,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099411021,2.90021205,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099411705,1.28630702,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099412103,4.88874226,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099412905,12.46662993,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099413106,14.08053496,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099414503,14.61772673,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099415341,12.46662993,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099415638,8.12821082,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099415846,1.28630702,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099416040,1.46630702,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099418404,1.28630702,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099418627,6.131,2776.1,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099418833,1.2931557,2776.0,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099419443,1.2931557,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099419837,1.2931557,2776.0,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099420037,1.2931557,2775.9,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099420734,1.2931557,2776.0,2775.8,0.0682959]
["bitfinex","ETHUSD",1752099420934,1.2931557,2775.9,2775.8,3.67086092]
["bitfinex","ETHUSD",1752099421135,1.2931557,2775.9,2775.8,1.36735235]
["bitfinex","ETHUSD",1752099421345,1.2931557,2775.9,2775.8,1.54735235]
["bitfinex","ETHUSD",1752099421540,1.2931557,2775.9,2775.8,2.36065235]
["bitfinex","ETHUSD",1752099421728,1.2931557,2776.1,2775.8,2.36165235]
["bitfinex","ETHUSD",1752099421930,1.2931557,2776.0,2775.8,2.36165235]
["bitfinex","ETHUSD",1752099422124,1.2931557,2775.9,2775.8,5.21516092]
["bitfinex","ETHUSD",1752099422328,1.79558089,2776.3,2775.8,5.21516092]
["bitfinex","ETHUSD",1752099422567,1.29467579,2776.2,2776.1,0.55]
["bitfinex","ETHUSD",1752099422739,1.29467579,2776.2,2776.1,4.15217571]
["bitfinex","ETHUSD",1752099422948,1.29467579,2776.2,2776.1,1.5433]
["bitfinex","ETHUSD",1752099423149,1.29467579,2776.2,2776.1,5.14547571]
["bitfinex","ETHUSD",1752099423446,1.61758089,2776.5,2776.2,0.55]
["bitfinex","ETHUSD",1752099423622,1.29479884,2776.4,2776.2,4.15204272]
["bitfinex","ETHUSD",1752099423819,1.61758089,2776.5,2776.2,4.15204272]
["bitfinex","ETHUSD",1752099423820,1.29479884,2776.3,2776.2,4.15204272]
["bitfinex","ETHUSD",1752099424055,1.29479884,2776.3,2776.2,4.15204596]
["bitfinex","ETHUSD",1752099424232,1.29479884,2776.4,2776.2,4.33204596]
["bitfinex","ETHUSD",1752099424546,1.61758089,2776.5,2776.2,4.33204596]
["bitfinex","ETHUSD",1752099424547,1.29479884,2776.3,2776.2,0.73]
["bitfinex","ETHUSD",1752099424725,1.29479884,2776.4,2776.2,0.73]
["bitfinex","ETHUSD",1752099424933,1.29479884,2776.3,2776.2,4.36806641]
["bitfinex","ETHUSD",1752099425447,0.002,2776.5,2776.4,0.55]
["bitfinex","ETHUSD",1752099425757,1.29653828,2776.5,2776.3,0.55]
["bitfinex","ETHUSD",1752099426137,1.29453828,2776.4,2776.3,4.15190411]
["bitfinex","ETHUSD",1752099426752,0.002,2776.5,2776.4,4.93238648]
["bitfinex","ETHUSD",1752099427047,0.002,2776.5,2776.4,5.14840434]
["bitfinex","ETHUSD",1752099427751,0.002,2776.5,2776.4,7.4556]
["bitfinex","ETHUSD",1752099428323,0.002,2776.5,2776.4,1.5106]
["bitfinex","ETHUSD",1752099428535,0.002,2776.5,2776.4,1.3306]
["bitfinex","ETHUSD",1752099428741,0.002,2776.5,2776.3,0.18]
["bitfinex","ETHUSD",1752099429139,3.60372421,2776.5,2776.2,0.55]
["bitfinex","ETHUSD",1752099429461,3.60179043,2776.4,2776.1,0.9606]
["bitfinex","ETHUSD",1752099429758,0.002,2776.5,2776.1,0.9606]
["bitfinex","ETHUSD",1752099429921,0.002,2776.5,2776.2,0.55]
["bitfinex","ETHUSD",1752099430122,0.002,2776.5,2776.2,0.58602045]
["bitfinex","ETHUSD",1752099430317,0.002,2776.5,2776.2,4.18799535]
["bitfinex","ETHUSD",1752099430747,0.002,2776.5,2776.2,0.58602045]
["bitfinex","ETHUSD",1752099430948,0.002,2776.5,2776.2,4.18805571]
["bitfinex","ETHUSD",1752099431353,0.002,2776.5,2776.1,0.9606]
["bitfinex","ETHUSD",1752099431536,3.60178648,2776.4,2775.8,6.7865959]
["bitfinex","ETHUSD",1752099431738,3.60205091,2776.2,2775.8,6.9665959]
["bitfinex","ETHUSD",1752099431938,3.60205091,2776.2,2775.8,1.0245959]
["bitfinex","ETHUSD",1752099432132,0.18,2776.3,2775.8,1.06062155]
["bitfinex","ETHUSD",1752099432133,3.78197356,2776.3,2775.8,1.06062155]
["bitfinex","ETHUSD",1752099432573,3.6020569,2776.2,2775.8,1.06062155]
["bitfinex","ETHUSD",1752099433125,3.6020569,2776.2,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099433126,4.34051956,2776.2,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099433324,0.18,2776.0,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099433760,3.78232608,2776.0,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099434056,3.78236817,2776.0,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099434243,3.60243524,2775.9,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099434632,0.18,2776.0,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099434843,3.78236406,2776.0,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099435449,3.60243524,2775.9,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099436430,10.9735,2776.0,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099436636,3.78237566,2776.0,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099437733,3.60243524,2775.9,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099438945,3.78233374,2776.0,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099439163,0.18,2776.0,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099439471,3.78233161,2776.0,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099439658,3.60243524,2775.9,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099439969,3.78240131,2776.0,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099440165,3.60243524,2775.9,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099440657,3.78236198,2776.0,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099441254,4.34089424,2775.9,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099441465,10.27789424,2775.9,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099441945,3.78230882,2776.0,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099442273,3.78236851,2776.0,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099443590,0.18,2776.0,2775.8,0.0692959]
["bitfinex","ETHUSD",1752099443785,0.002,2776.5,2775.9,0.55]
["bitfinex","ETHUSD",1752099444084,11.01259028,2776.5,2776.0,0.03602305]
["bitfinex","ETHUSD",1752099444391,3.60187853,2776.4,2776.0,0.03602305]
["bitfinex","ETHUSD",1752099444546,3.60178648,2776.4,2776.0,0.03602305]
["bitfinex","ETHUSD",1752099444946,10.182,2776.5,2776.0,0.03602305]
["bitfinex","ETHUSD",1752099445148,3.6018032,2776.4,2776.0,0.03602305]
["bitfinex","ETHUSD",1752099445346,13.78372359,2776.5,2776.0,0.03602305]
["bitfinex","ETHUSD",1752099445587,3.78372359,2776.5,2776.0,0.03602305]
["bitfinex","ETHUSD",1752099445782,9.71772359,2776.5,2776.0,0.03602305]
["bitfinex","ETHUSD",1752099446092,6.116,2776.5,2776.0,3.63829789]
["bitfinex","ETHUSD",1752099446388,9.71767213,2776.5,2776.0,3.63829789]
["bitfinex","ETHUSD",1752099446682,9.71767213,2776.5,2776.0,0.03602305]
["bitfinex","ETHUSD",1752099446859,6.116,2776.5,2776.0,0.03602305]
["bitfinex","ETHUSD",1752099447375,0.182,2776.5,2776.2,3.60194498]
["bitfinex","ETHUSD",1752099447601,0.002,2776.5,2776.2,4.47076543]
["bitfinex","ETHUSD",1752099447752,0.002,2776.5,2776.3,3.60191207]
["bitfinex","ETHUSD",1752099447949,0.002,2776.5,2776.2,4.47080185]
["bitfinex","ETHUSD",1752099448146,0.002,2776.5,2776.4,4.15178648]
["bitfinex","ETHUSD",1752099448361,0.002,2776.5,2776.4,6.29586503]
["bitfinex","ETHUSD",1752099448768,0.002,2776.5,2776.4,8.59006069]
["bitfinex","ETHUSD",1752099448993,0.002,2776.5,2776.4,11.09658648]
["bitfinex","ETHUSD",1752099449200,0.002,2776.5,2776.4,1.5628]
["bitfinex","ETHUSD",1752099449375,0.002,2776.5,2776.4,7.4948]
["bitfinex","ETHUSD",1752099450101,0.002,2776.5,2776.4,10.4948]
["bitfinex","ETHUSD",1752099450412,0.002,2776.5,2776.4,14.09658648]
["bitfinex","ETHUSD",1752099450578,0.002,2776.5,2776.4,14.53942466]
["bitfinex","ETHUSD",1752099451284,0.002,2776.5,2776.4,10.4928]
["bitfinex","ETHUSD",1752099451499,0.002,2776.5,2776.4,9.11]
["bitfinex","ETHUSD",1752099451706,3.78365676,2776.5,2776.4,3.0]
["bitfinex","ETHUSD",1752099452006,3.60182829,2776.4,2775.9,0.001]
["bitfinex","ETHUSD",1752099452309,3.60215541,2776.2,2775.9,0.001]
["bitfinex","ETHUSD",1752099452889,3.78198513,2776.3,2775.9,0.001]
["bitfinex","ETHUSD",1752099453103,3.60215277,2776.2,2775.9,0.001]
["bitfinex","ETHUSD",1752099453691,3.60211629,2776.2,2775.9,0.001]
["bitfinex","ETHUSD",1752099454911,3.78196202,2776.3,2775.9,0.001]
["bitfinex","ETHUSD",1752099455097,0.41603277,2776.2,2775.9,0.001]
["bitfinex","ETHUSD",1752099455302,3.60230547,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1752099455510,3.78230547,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1752099457813,14.55770547,2776.0,2775.9,0.001]
["bitfinex","ETHUSD",1752099458013,15.85194898,2776.0,2775.9,1e-08]
["bitfinex","ETHUSD",1752099458310,3.6033439,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1752099458482,3.7833439,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1752099459184,14.5587439,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1752099461716,20.4817439,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1752099462218,22.89024137,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1752099467723,22.89024137,2775.2,2774.7,0.001]
["bitfinex","ETHUSD",1752099467724,13.60386334,2774.8,2774.7,0.001]
["bitfinex","ETHUSD",1752099467925,13.60386334,2774.8,2774.6,1e-08]
["bitfinex","ETHUSD",1752099467926,14.36489322,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099468089,20.28489322,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099468416,22.01962794,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099468611,16.09962794,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099468795,22.01862794,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099475234,3.6032511,2775.3,2774.6,1e-08]
["bitfinex","ETHUSD",1752099475235,1.61939013,2776.5,2775.4,0.7979]
["bitfinex","ETHUSD",1752099475406,0.002,2776.5,2775.7,0.55]
["bitfinex","ETHUSD",1752099475606,0.002,2776.5,2776.1,4.95007571]
["bitfinex","ETHUSD",1752099475911,0.002,2776.5,2776.1,6.09185202]
["bitfinex","ETHUSD",1752099478006,0.002,2776.5,2776.1,6.27185202]
["bitfinex","ETHUSD",1752099478326,0.002,2776.5,2776.1,5.16609746]
["bitfinex","ETHUSD",1752099478532,0.002,2776.5,2776.1,1.56392175]
["bitfinex","ETHUSD",1752099478741,3.78187864,2776.4,2776.1,0.7979]
["bitfinex","ETHUSD",1752099478942,3.60195211,2776.3,2775.8,0.7979]
["bitfinex","ETHUSD",1752099479127,3.60406116,2776.2,2775.9,0.55]
["bitfinex","ETHUSD",1752099479311,3.60406164,2776.2,2775.8,0.9779]
["bitfinex","ETHUSD",1752099479843,0.002,2776.2,2775.8,0.9779]
["bitfinex","ETHUSD",1752099480041,0.002,2776.2,2775.9,3.0]
["bitfinex","ETHUSD",1752099480623,3.60224946,2776.1,2775.9,3.0]
["bitfinex","ETHUSD",1752099480845,0.002,2776.2,2775.9,3.0]
["bitfinex","ETHUSD",1752099481043,0.18,2776.0,2775.5,0.9786]
["bitfinex","ETHUSD",1752099481556,3.60246248,2775.9,2775.5,0.9786]
["bitfinex","ETHUSD",1752099481709,0.002,2776.2,2775.7,3.60269481]
["bitfinex","ETHUSD",1752099481914,0.182,2776.2,2775.8,4.15255014]
["bitfinex","ETHUSD",1752099482214,0.182,2776.2,2775.8,0.55]
["bitfinex","ETHUSD",1752099482679,0.182,2776.2,2775.8,4.15256367]
["bitfinex","ETHUSD",1752099482810,0.182,2776.2,2775.8,1.34712746]
["bitfinex","ETHUSD",1752099483011,0.182,2776.2,2775.8,0.55]
["bitfinex","ETHUSD",1752099483910,3.78404938,2776.2,2775.8,0.55]
["bitfinex","ETHUSD",1752099484339,0.182,2776.2,2775.8,0.55]
["bitfinex","ETHUSD",1752099485258,0.182,2776.2,2775.8,4.15255594]
["bitfinex","ETHUSD",1752099486119,0.182,2776.2,2775.9,0.32825094]
["bitfinex","ETHUSD",1752099486550,3.78406229,2776.2,2775.8,0.55]
["bitfinex","ETHUSD",1752099486789,3.60240908,2776.0,2775.7,0.18]
["bitfinex","ETHUSD",1752099486961,3.60409145,2776.2,2775.8,0.32832179]
["bitfinex","ETHUSD",1752099487159,0.18,2776.0,2775.9,0.32830973]
["bitfinex","ETHUSD",1752099487361,0.18,2776.0,2775.8,3.60256502]
["bitfinex","ETHUSD",1752099487692,0.002,2776.2,2775.7,4.15264392]
["bitfinex","ETHUSD",1752099487853,3.78411566,2776.2,2775.8,0.32820478]
["bitfinex","ETHUSD",1752099488055,3.78411566,2776.2,2775.9,0.32819416]
["bitfinex","ETHUSD",1752099488265,0.182,2776.2,2775.8,3.93075101]
["bitfinex","ETHUSD",1752099488469,3.78406955,2776.2,2775.7,4.36865533]
["bitfinex","ETHUSD",1752099488673,3.78406955,2776.2,2775.8,0.32816319]
["bitfinex","ETHUSD",1752099488852,3.78406955,2776.2,2775.7,4.36865533]
["bitfinex","ETHUSD",1752099489053,3.78406955,2776.2,2775.8,0.3281538]
["bitfinex","ETHUSD",1752099489254,3.78406955,2776.2,2775.7,4.36865533]
["bitfinex","ETHUSD",1752099489584,3.78406955,2776.2,2775.8,0.32816285]
["bitfinex","ETHUSD",1752099489783,3.60219167,2776.1,2775.8,0.32816285]
["bitfinex","ETHUSD",1752099489949,3.78410388,2776.2,2775.8,0.32816285]
["bitfinex","ETHUSD",1752099490879,3.60231377,2776.0,2775.8,0.32816285]
["bitfinex","ETHUSD",1752099491282,3.6023061,2776.0,2775.8,0.32816285]
["bitfinex","ETHUSD",1752099491779,3.60227094,2776.1,2775.8,0.32816285]
["bitfinex","ETHUSD",1752099491964,3.60241298,2776.0,2775.8,0.32816285]
["bitfinex","ETHUSD",1752099492162,3.60237423,2776.0,2775.7,0.73]
["bitfinex","ETHUSD",1752099492482,3.60223383,2776.1,2775.8,0.3279696]
["bitfinex","ETHUSD",1752099492788,3.78409166,2776.2,2775.7,4.33269354]
["bitfinex","ETHUSD",1752099492950,0.182,2776.2,2775.8,0.3279373]
["bitfinex","ETHUSD",1752099493155,3.78415626,2776.2,2775.9,0.32791543]
["bitfinex","ETHUSD",1752099493379,3.78415626,2776.2,2775.8,3.32791543]
["bitfinex","ETHUSD",1752099493555,3.78406134,2776.2,2775.8,3.0]
["bitfinex","ETHUSD",1752099493752,0.002,2776.2,2776.1,4.15217571]
["bitfinex","ETHUSD",1752099493960,0.002,2776.2,2776.1,4.66017956]
["bitfinex","ETHUSD",1752099494785,0.002,2776.2,2776.1,1.05800385]
["bitfinex","ETHUSD",1752099495115,0.002,2776.2,2775.9,0.73]
["bitfinex","ETHUSD",1752099495293,0.002,2776.2,2776.0,0.32809883]
["bitfinex","ETHUSD",1752099495787,0.002,2776.2,2776.0,0.32810242]
["bitfinex","ETHUSD",1752099496163,0.002,2776.2,2775.9,0.18]
["bitfinex","ETHUSD",1752099496370,0.002,2776.2,2776.0,0.32813921]
["bitfinex","ETHUSD",1752099496570,0.002,2776.2,2775.9,3.78242222]
["bitfinex","ETHUSD",1752099496770,0.002,2776.2,2776.0,0.32813695]
["bitfinex","ETHUSD",1752099496999,0.002,2776.2,2775.9,0.18]
["bitfinex","ETHUSD",1752099497300,3.60225435,2776.1,2775.9,0.18]
["bitfinex","ETHUSD",1752099497462,3.60410171,2776.2,2775.9,0.18]
["bitfinex","ETHUSD",1752099497663,3.60410171,2776.2,2775.5,3.60290723]
["bitfinex","ETHUSD",1752099497664,3.60251453,2775.9,2775.4,4.42798251]
["bitfinex","ETHUSD",1752099497904,3.60251453,2775.9,2775.5,0.50825224]
["bitfinex","ETHUSD",1752099498196,3.60251453,2775.9,2775.6,3.32825224]
["bitfinex","ETHUSD",1752099498403,3.60251453,2775.9,2775.7,0.32825224]
["bitfinex","ETHUSD",1752099498711,3.78236497,2776.0,2775.8,0.32825224]
["bitfinex","ETHUSD",1752099498999,0.18,2776.0,2775.6,3.0]
["bitfinex","ETHUSD",1752099499198,0.18,2776.0,2775.7,0.3284775]
["bitfinex","ETHUSD",1752099499369,3.78242116,2776.0,2775.8,0.3284775]
["bitfinex","ETHUSD",1752099499568,3.60243524,2775.9,2775.6,3.0]
["bitfinex","ETHUSD",1752099499898,3.60263285,2775.8,2775.7,0.32867663]
["bitfinex","ETHUSD",1752099500204,3.78263285,2775.8,2775.7,0.32867663]
["bitfinex","ETHUSD",1752099500496,4.59854966,2775.8,2775.7,0.32867663]
["bitfinex","ETHUSD",1752099500673,10.49654966,2775.8,2775.7,0.32867663]
["bitfinex","ETHUSD",1752099502420,3.60317015,2775.4,2775.1,0.7918]
["bitfinex","ETHUSD",1752099502581,3.60317015,2775.4,2775.2,0.32946634]
["bitfinex","ETHUSD",1752099502793,3.78317015,2775.4,2775.3,0.32946634]
["bitfinex","ETHUSD",1752099503009,0.18,2775.4,2775.3,0.32946634]
["bitfinex","ETHUSD",1752099504117,3.78308424,2775.4,2775.3,0.32946634]
["bitfinex","ETHUSD",1752099504279,0.18,2775.4,2775.3,0.32946634]
["bitfinex","ETHUSD",1752099504683,5.29936945,2775.4,2775.3,0.32946634]
["bitfinex","ETHUSD",1752099504923,4.56078424,2775.4,2775.3,0.32946634]
["bitfinex","ETHUSD",1752099505233,4.56078424,2775.4,2774.9,3.78372813]
["bitfinex","ETHUSD",1752099505405,4.56078424,2775.4,2775.0,0.33051495]
["bitfinex","ETHUSD",1752099505591,0.18,2775.4,2775.1,0.33051495]
["bitfinex","ETHUSD",1752099505793,0.18,2775.4,2775.2,0.33051495]
["bitfinex","ETHUSD",1752099505981,0.18,2775.4,2775.3,0.33051495]
["bitfinex","ETHUSD",1752099507606,3.78308424,2775.4,2775.3,0.33051495]
["bitfinex","ETHUSD",1752099507974,5.18904763,2775.4,2775.3,0.33051495]
["bitfinex","ETHUSD",1752099508390,1.58596339,2775.4,2775.3,0.33051495]
["bitfinex","ETHUSD",1752099510510,0.18,2775.4,2775.3,0.33051495]
["bitfinex","ETHUSD",1752099510836,5.893,2775.7,2775.4,0.55]
["bitfinex","ETHUSD",1752099510980,3.60272108,2775.7,2775.5,0.33051495]
["bitfinex","ETHUSD",1752099511181,3.60272108,2775.7,2775.6,0.33051495]
["bitfinex","ETHUSD",1752099511385,3.78272108,2775.7,2775.6,0.33051495]
["bitfinex","ETHUSD",1752099512006,6.11055072,2775.7,2775.6,0.33051495]
["bitfinex","ETHUSD",1752099513406,3.78272108,2775.7,2775.6,0.33051495]
["bitfinex","ETHUSD",1752099513821,3.60287697,2775.6,2775.2,0.18]
["bitfinex","ETHUSD",1752099514024,9.49487697,2775.6,2775.2,0.18]
["bitfinex","ETHUSD",1752099515133,9.49484719,2775.6,2775.2,0.18]
["bitfinex","ETHUSD",1752099515337,3.78301195,2775.5,2775.1,0.7862]
["bitfinex","ETHUSD",1752099515728,5.89,2775.4,2775.1,0.7862]
["bitfinex","ETHUSD",1752099516126,5.89,2775.4,2775.1,0.4862]
["bitfinex","ETHUSD",1752099516331,5.89,2775.4,2775.1,4.08966072]
["bitfinex","ETHUSD",1752099517639,6.07,2775.5,2775.2,3.6032774]
["bitfinex","ETHUSD",1752099518042,0.18,2775.5,2775.1,4.08967067]
["bitfinex","ETHUSD",1752099518344,0.18,2775.5,2775.2,3.60326605]
["bitfinex","ETHUSD",1752099519142,0.18,2775.5,2775.3,0.33131865]
["bitfinex","ETHUSD",1752099519441,5.889,2775.7,2775.4,3.93440289]
["bitfinex","ETHUSD",1752099519644,5.889,2775.7,2775.5,0.33131865]
["bitfinex","ETHUSD",1752099519939,5.889,2775.7,2775.6,0.33131865]
["bitfinex","ETHUSD",1752099520448,9.49057196,2775.8,2775.6,0.33131865]
["bitfinex","ETHUSD",1752099520622,9.49057196,2775.8,2775.7,0.33131865]
["bitfinex","ETHUSD",1752099522315,10.89434326,2775.8,2775.7,0.33131865]
["bitfinex","ETHUSD",1752099531644,21.72314326,2775.8,2775.7,0.33131865]
["bitfinex","ETHUSD",1752099531840,23.02013126,2775.8,2775.7,0.33131865]
["bitfinex","ETHUSD",1752099536334,3.6036036,2775.0,2774.8,0.7808]
["bitfinex","ETHUSD",1752099536574,3.60373899,2774.9,2774.6,1.00610001]
["bitfinex","ETHUSD",1752099536980,3.60386926,2774.8,2774.6,1.00610001]
["bitfinex","ETHUSD",1752099537278,5.876,2775.0,2774.6,1.00610001]
["bitfinex","ETHUSD",1752099537460,9.47966174,2775.0,2774.6,1.00610001]
["bitfinex","ETHUSD",1752099538064,3.78349235,2775.1,2774.6,5.43182054]
["bitfinex","ETHUSD",1752099538264,5.875,2775.0,2774.6,5.43182054]
["bitfinex","ETHUSD",1752099538469,9.47862727,2775.0,2774.6,1.82776426]
["bitfinex","ETHUSD",1752099539349,9.47862727,2775.0,2774.6,1.00610001]
["bitfinex","ETHUSD",1752099540575,5.875,2775.0,2774.6,1.00610001]
["bitfinex","ETHUSD",1752099540783,3.60388278,2774.8,2774.6,1.00610001]
["bitfinex","ETHUSD",1752099541076,9.47867343,2775.0,2774.6,1.00610001]
["bitfinex","ETHUSD",1752099541376,9.47870687,2775.0,2774.6,1.00610001]
["bitfinex","ETHUSD",1752099541580,3.60392932,2774.8,2774.6,1e-08]
["bitfinex","ETHUSD",1752099541776,3.78392932,2774.8,2774.6,1e-08]
["bitfinex","ETHUSD",1752099541981,3.60399322,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099542900,14.42199322,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099548374,10.0,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099548591,16.048,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099548999,8.655,2775.5,2774.6,1.77391757]
["bitfinex","ETHUSD",1752099549195,3.60336936,2775.2,2774.6,5.37798019]
["bitfinex","ETHUSD",1752099549400,9.47136936,2775.2,2774.7,3.60399084]
["bitfinex","ETHUSD",1752099550414,5.868,2775.2,2774.6,1.77391757]
["bitfinex","ETHUSD",1752099550717,3.60348306,2775.1,2774.6,5.3779786]
["bitfinex","ETHUSD",1752099550920,3.60348306,2775.1,2774.7,1.39224694]
["bitfinex","ETHUSD",1752099551223,5.867,2775.0,2774.6,0.78480001]
["bitfinex","ETHUSD",1752099551407,3.60389837,2774.8,2774.6,0.78480001]
["bitfinex","ETHUSD",1752099552197,3.60380079,2774.9,2774.6,0.78480001]
["bitfinex","ETHUSD",1752099552400,3.60399322,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099552605,9.46999322,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099553591,5.866,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099554315,9.46787535,2774.8,2774.6,1e-08]
["bitfinex","ETHUSD",1752099554686,5.864,2774.8,2774.6,1e-08]
["bitfinex","ETHUSD",1752099555987,9.4678644,2774.8,2774.6,1e-08]
["bitfinex","ETHUSD",1752099556485,3.60399322,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099556813,4.37619322,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099557111,3.60399322,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099565204,13.60399322,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099568107,14.41989322,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099569004,20.27389322,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099569215,23.95647807,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099569908,23.14057807,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099570257,10.0,2774.7,2774.6,1e-08]
["bitfinex","ETHUSD",1752099570601,0.18,2774.8,2774.6,1e-08]
["bitfinex","ETHUSD",1752099570808,5.853,2774.9,2774.8,0.8092]
["bitfinex","ETHUSD",1752099571108,5.853,2775.1,2774.9,0.55]
["bitfinex","ETHUSD",1752099571302,5.853,2775.1,2774.9,1.41029124]
["bitfinex","ETHUSD",1752099571538,0.18,2775.3,2775.1,3.60346969]
["bitfinex","ETHUSD",1752099571722,6.032,2775.3,2775.1,3.60346969]
["bitfinex","ETHUSD",1752099571917,6.032,2775.3,2775.0,3.60353893]
["bitfinex","ETHUSD",1752099572118,6.032,2775.3,2775.0,3.60360076]
["bitfinex","ETHUSD",1752099573238,6.032,2775.3,2774.9,4.15367074]
["bitfinex","ETHUSD",1752099573736,6.032,2775.3,2774.9,4.15373293]
["bitfinex","ETHUSD",1752099574649,6.032,2775.3,2774.9,5.03202845]
["bitfinex","ETHUSD",1752099575032,6.032,2775.3,2775.0,3.60350317]
["bitfinex","ETHUSD",1752099575522,6.032,2775.3,2774.9,5.03195373]
["bitfinex","ETHUSD",1752099575726,0.18,2775.3,2774.9,5.03195373]
["bitfinex","ETHUSD",1752099576035,0.18,2775.3,2774.9,5.03195352]
["bitfinex","ETHUSD",1752099576216,0.18,2775.3,2775.0,4.20931547]
["bitfinex","ETHUSD",1752099576541,0.18,2775.3,2775.0,4.2093131]
["bitfinex","ETHUSD",1752099576741,0.18,2775.3,2775.2,3.6033439]
["bitfinex","ETHUSD",1752099576940,0.18,2775.3,2775.1,4.39014193]
["bitfinex","ETHUSD",1752099577649,0.002,2775.7,2775.3,0.55]
["bitfinex","ETHUSD",1752099577846,0.002,2775.7,2775.4,0.7827]
["bitfinex","ETHUSD",1752099578337,0.002,2775.7,2775.4,4.38576565]
["bitfinex","ETHUSD",1752099578942,0.002,2775.7,2775.6,3.60282461]
["bitfinex","ETHUSD",1752099582652,0.002,2775.7,2775.5,0.18]
["bitfinex","ETHUSD",1752099583626,3.60470207,2775.7,2775.5,0.18]
["bitfinex","ETHUSD",1752099583831,3.78470207,2775.7,2775.2,10.3913856]
["bitfinex","ETHUSD",1752099584061,3.78470207,2775.7,2775.2,11.84597952]
["bitfinex","ETHUSD",1752099584354,3.78470207,2775.7,2775.2,8.24269392]
["bitfinex","ETHUSD",1752099584554,3.78470207,2775.7,2775.2,2.40069392]
["bitfinex","ETHUSD",1752099584858,3.78470207,2775.7,2775.2,6.7871]
["bitfinex","ETHUSD",1752099585039,3.60282461,2775.6,2775.2,6.7871]
["bitfinex","ETHUSD",1752099585935,3.78470207,2775.7,2775.2,6.7861]
["bitfinex","ETHUSD",1752099585936,0.182,2775.7,2775.2,6.7861]
["bitfinex","ETHUSD",1752099586333,0.182,2775.7,2775.2,10.3893336]
["bitfinex","ETHUSD",1752099586534,3.78474048,2775.7,2775.2,10.3893336]
["bitfinex","ETHUSD",1752099586734,3.78474048,2775.7,2775.2,4.5493336]
["bitfinex","ETHUSD",1752099586955,0.182,2775.7,2775.3,3.60318892]
["bitfinex","ETHUSD",1752099587155,0.182,2775.7,2775.3,3.60321406]
["bitfinex","ETHUSD",1752099588183,3.7847025,2775.7,2775.3,3.60321406]
["bitfinex","ETHUSD",1752099588776,0.182,2775.7,2775.3,3.60321406]
["bitfinex","ETHUSD",1752099589355,0.182,2775.7,2775.4,3.60302955]
["bitfinex","ETHUSD",1752099589873,0.182,2775.7,2775.3,3.60316437]
["bitfinex","ETHUSD",1752099590175,3.78474991,2775.7,2775.3,5.836]
["bitfinex","ETHUSD",1752099590875,3.78474991,2775.7,2775.3,9.43919396]
["bitfinex","ETHUSD",1752099592078,3.78474991,2775.7,2775.3,5.836]
["bitfinex","ETHUSD",1752099592277,3.78174991,2775.7,2775.3,5.836]
["bitfinex","ETHUSD",1752099593651,3.60283775,2775.6,2775.3,5.836]
["bitfinex","ETHUSD",1752099593851,3.60283775,2775.6,2775.0,3.60456012]
["bitfinex","ETHUSD",1752099593852,3.60332916,2775.3,2775.0,0.7611]
["bitfinex","ETHUSD",1752099594187,3.6032212,2775.3,2775.0,0.001]
["bitfinex","ETHUSD",1752099594359,3.78314023,2775.4,2775.0,0.001]
["bitfinex","ETHUSD",1752099594559,3.78314023,2775.4,2775.0,3.60458557]
["bitfinex","ETHUSD",1752099595054,0.18,2775.4,2775.0,1.32314415]
["bitfinex","ETHUSD",1752099595259,0.18,2775.4,2775.0,0.001]
["bitfinex","ETHUSD",1752099595457,0.18,2775.4,2775.0,3.60454901]
["bitfinex","ETHUSD",1752099595662,0.18,2775.4,2775.1,5.832]
["bitfinex","ETHUSD",1752099595867,0.18,2775.4,2775.1,9.43546916]
["bitfinex","ETHUSD",1752099596555,0.18,2775.4,2775.2,3.60333375]
["bitfinex","ETHUSD",1752099596757,0.18,2775.4,2775.1,9.43545359]
["bitfinex","ETHUSD",1752099596959,0.18,2775.4,2775.2,3.6033233]
["bitfinex","ETHUSD",1752099597186,0.18,2775.4,2775.1,10.75741923]
["bitfinex","ETHUSD",1752099597585,0.18,2775.4,2775.2,3.60332147]
["bitfinex","ETHUSD",1752099597789,0.17811703,2775.4,2775.2,3.60332147]
["bitfinex","ETHUSD",1752099597995,13.60279355,2775.7,2775.2,4.91340278]
["bitfinex","ETHUSD",1752099598198,0.18,2775.6,2775.2,4.36340278]
["bitfinex","ETHUSD",1752099598500,3.7828443,2775.6,2775.1,9.61440095]
["bitfinex","ETHUSD",1752099599002,6.0058256,2775.6,2775.0,0.001]
["bitfinex","ETHUSD",1752099599163,0.18,2775.3,2775.0,3.60454432]
["bitfinex","ETHUSD",1752099600199,0.18,2775.3,2775.1,3.60346485]
["bitfinex","ETHUSD",1752099600397,0.18,2775.3,2775.0,3.60459922]
["bitfinex","ETHUSD",1752099600895,0.18,2775.3,2775.0,9.43359922]
["bitfinex","ETHUSD",1752099601097,0.18,2775.3,2775.0,9.43259922]
["bitfinex","ETHUSD",1752099601272,0.18,2775.3,2775.1,3.60346376]
["bitfinex","ETHUSD",1752099601699,13.60271458,2775.7,2775.2,3.6033439]
["bitfinex","ETHUSD",1752099601886,0.18,2775.5,2775.2,3.6033439]
["bitfinex","ETHUSD",1752099602089,0.18,2775.5,2775.3,3.60312152]
["bitfinex","ETHUSD",1752099602765,0.18,2775.5,2775.3,3.60318437]
["bitfinex","ETHUSD",1752099603374,0.18,2775.5,2775.3,4.32383642]
["bitfinex","ETHUSD",1752099603595,0.18,2775.5,2775.4,3.60308424]
["bitfinex","ETHUSD",1752099604207,0.18,2775.5,2775.3,1.47365205]
["bitfinex","ETHUSD",1752099604414,0.18,2775.5,2775.3,4.35619756]
["bitfinex","ETHUSD",1752099604618,3.78296355,2775.5,2775.1,4.15341002]
["bitfinex","ETHUSD",1752099604907,3.6032765,2775.3,2775.1,5.826]
["bitfinex","ETHUSD",1752099605209,3.60321822,2775.3,2775.1,5.826]
["bitfinex","ETHUSD",1752099605406,3.6033803,2775.2,2775.0,5.826]
["bitfinex","ETHUSD",1752099605617,0.18,2775.1,2775.0,5.826]
["bitfinex","ETHUSD",1752099607015,9.91180802,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1752099607215,9.53348001,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1752099607383,4.59397374,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1752099607984,10.41697374,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1752099609286,4.59397374,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1752099609486,10.41697374,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1752099612894,6.8135,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1752099613096,9.60647374,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1752099613510,6.003,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1752099613702,9.60647374,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1752099614236,6.003,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1752099615140,9.60647374,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1752099616523,6.003,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1752099617311,9.60647374,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1752099618524,21.00249724,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1752099620141,21.81569724,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1752099621456,21.81569724,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752099621658,23.10963782,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752099623536,23.09963782,2775.1,2775.0,1e-08]
["bitfinex","ETHUSD",1752099625684,14.40694277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752099625881,20.21794277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752099626159,19.41464277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752099626338,13.60464277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752099626539,19.41464277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752099627379,0.7669,2774.8,2774.1,1e-08]
["bitfinex","ETHUSD",1752099627544,3.60464008,2774.3,2774.1,1e-08]
["bitfinex","ETHUSD",1752099627877,3.60464277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752099628038,13.60464277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752099628355,14.37154277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752099628553,17.53199879,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752099629160,23.34099879,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752099630149,17.53199879,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752099630352,23.33999879,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752099631646,20.17954277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752099632043,19.41164277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752099634065,9.41064277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752099634280,19.41064277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752099634583,20.19904277,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752099634738,23.360526,2774.2,2774.1,1e-08]
["bitfinex","ETHUSD",1752099635737,3.60477271,2774.1,2774.0,1e-08]
["bitfinex","ETHUSD",1752099636072,13.60503262,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1752099636369,19.41003262,2773.9,2773.8,0.001]
["bitfinex","ETHUSD",1752099636573,22.36182673,2773.9,2773.8,1e-08]
["bitfinex","ETHUSD",1752099642382,0.7884,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099642582,17.74127258,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099642888,27.74127258,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099643131,30.90275581,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099644090,23.35643578,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099644476,14.39395255,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099644799,13.60555255,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099645096,19.40455255,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099647201,13.60555255,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099647370,19.40255255,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099647896,21.78617006,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099650502,23.07844246,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099651901,23.88584246,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099653424,5.21821215,2774.0,2773.4,0.79830001]
["bitfinex","ETHUSD",1752099653583,3.60555255,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099653779,19.39855255,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099654483,15.793,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099654710,19.39855255,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099656207,22.99264216,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099656374,23.80004216,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099656576,17.19964216,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099656784,19.39755255,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099657206,10.0,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099657375,19.39655255,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099659505,19.39455255,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099660010,0.18,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099662284,3.78555255,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099662480,0.18,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099662681,5.968,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099662881,0.18,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099663130,5.967,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099664510,3.78555255,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099664808,4.74280781,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099665807,14.74280781,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099667321,13.78555255,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099673133,15.08192438,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099674329,15.08392438,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099674929,20.86392438,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099675305,15.08392438,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099675505,22.73085978,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099676212,22.73085304,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099676616,20.86191764,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099676820,15.08391764,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099677021,20.86191764,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099678409,19.56555255,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099680324,20.8619868,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099680651,23.30872844,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099683439,20.8619868,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099689710,27.18322721,2773.5,2773.4,1e-08]
["bitfinex","ETHUSD",1752099689915,14.42961256,2773.3,2773.2,1e-08]
["bitfinex","ETHUSD",1752099690222,51.49404681,2773.3,2773.2,1e-08]
["bitfinex","ETHUSD",1752099690732,51.49404681,2773.3,2772.9,1e-08]
["bitfinex","ETHUSD",1752099690733,13.60607262,2773.1,2772.9,1e-08]
["bitfinex","ETHUSD",1752099690930,51.4949639,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752099691238,51.76038977,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752099691539,21.76038977,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752099691841,53.41977951,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752099692026,55.04023587,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752099692836,53.41977951,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752099693236,53.96977951,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752099695133,53.41777951,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752099695659,49.26931529,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752099695843,55.03431529,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752099697439,53.41677951,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752099697633,55.03431529,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752099698425,40.55,2772.9,2770.4,0.8186]
["bitfinex","ETHUSD",1752099698625,40.55,2772.9,2770.3,0.0682959]
["bitfinex","ETHUSD",1752099698626,0.55,2771.0,2770.3,0.8552959]
["bitfinex","ETHUSD",1752099698822,3.60823068,2771.5,2770.3,0.8552959]
["bitfinex","ETHUSD",1752099698823,5.764,2771.5,2770.5,0.787]
["bitfinex","ETHUSD",1752099699042,5.764,2771.8,2770.7,0.787]
["bitfinex","ETHUSD",1752099699244,5.764,2771.8,2770.6,0.03609326]
["bitfinex","ETHUSD",1752099699245,3.60737347,2772.1,2771.0,0.787]
["bitfinex","ETHUSD",1752099699544,3.60737347,2772.1,2771.0,0.82308805]
["bitfinex","ETHUSD",1752099699545,10.0,2771.9,2771.0,0.82308805]
["bitfinex","ETHUSD",1752099699756,3.60867525,2771.1,2771.0,0.787]
["bitfinex","ETHUSD",1752099702719,3.6093577,2770.6,2770.4,0.7976]
["bitfinex","ETHUSD",1752099702914,3.60945677,2770.5,2770.4,0.7976]
["bitfinex","ETHUSD",1752099703219,10.0,2771.0,2770.4,0.7976]
["bitfinex","ETHUSD",1752099703420,3.60935072,2770.6,2770.4,0.7976]
["bitfinex","ETHUSD",1752099703650,3.60942157,2770.6,2770.4,0.7976]
["bitfinex","ETHUSD",1752099703944,13.60828462,2771.4,2770.5,0.7976]
["bitfinex","ETHUSD",1752099704313,3.60919741,2770.7,2770.5,0.7976]
["bitfinex","ETHUSD",1752099704515,3.60893793,2770.9,2770.5,0.7976]
["bitfinex","ETHUSD",1752099704718,3.60906597,2770.8,2770.5,0.7976]
["bitfinex","ETHUSD",1752099705326,10.0,2770.9,2770.5,0.7976]
["bitfinex","ETHUSD",1752099705660,3.60893651,2770.9,2770.5,2.16092855]
["bitfinex","ETHUSD",1752099705857,3.60883359,2771.0,2770.6,0.7634]
["bitfinex","ETHUSD",1752099706153,3.60894125,2770.9,2770.6,0.7634]
["bitfinex","ETHUSD",1752099706739,3.60907548,2770.8,2770.6,0.7634]
["bitfinex","ETHUSD",1752099707124,3.60898158,2770.9,2770.6,0.7634]
["bitfinex","ETHUSD",1752099707637,3.60909495,2770.8,2770.6,0.7634]
["bitfinex","ETHUSD",1752099707841,3.60897309,2770.9,2770.6,0.7634]
["bitfinex","ETHUSD",1752099708016,3.60908904,2770.8,2770.6,0.7634]
["bitfinex","ETHUSD",1752099708222,3.60919623,2770.7,2770.6,0.7634]
["bitfinex","ETHUSD",1752099708441,3.60958706,2770.4,2770.3,0.0682959]
["bitfinex","ETHUSD",1752099709046,10.0,2771.0,2770.4,0.7634]
["bitfinex","ETHUSD",1752099709228,0.18,2770.7,2770.4,0.7634]
["bitfinex","ETHUSD",1752099709574,0.18,2770.7,2770.6,3.60932649]
["bitfinex","ETHUSD",1752099709855,0.18,2771.1,2770.7,0.7634]
["bitfinex","ETHUSD",1752099710228,0.18,2771.1,2770.7,3.60910992]
["bitfinex","ETHUSD",1752099710426,0.18,2771.1,2770.8,0.7634]
["bitfinex","ETHUSD",1752099710859,0.18,2771.1,2770.8,4.37242003]
["bitfinex","ETHUSD",1752099711149,0.18,2771.1,2770.8,0.7634]
["bitfinex","ETHUSD",1752099711351,0.18,2771.1,2771.0,0.7634]
["bitfinex","ETHUSD",1752099713447,0.18,2771.3,2771.0,0.7634]
["bitfinex","ETHUSD",1752099713985,0.18,2771.3,2771.0,4.3722006]
["bitfinex","ETHUSD",1752099714145,0.18,2771.3,2771.0,0.7634]
["bitfinex","ETHUSD",1752099715055,3.78841675,2771.3,2771.0,0.7634]
["bitfinex","ETHUSD",1752099715263,0.18,2771.3,2771.0,0.7634]
["bitfinex","ETHUSD",1752099716074,3.78842033,2771.3,2771.0,12.2814]
["bitfinex","ETHUSD",1752099717479,3.60854726,2771.2,2771.0,12.2814]
["bitfinex","ETHUSD",1752099718299,0.18,2771.3,2771.0,12.2814]
["bitfinex","ETHUSD",1752099718470,3.60867525,2771.1,2771.0,12.2824]
["bitfinex","ETHUSD",1752099719091,3.78860357,2771.2,2771.0,12.2824]
["bitfinex","ETHUSD",1752099719386,3.60867525,2771.1,2771.0,12.2824]
["bitfinex","ETHUSD",1752099720767,3.60867525,2771.1,2771.0,0.7644]
["bitfinex","ETHUSD",1752099722788,3.60867525,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099723377,14.34839921,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099723558,15.14899921,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099726490,16.44498931,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099726825,21.39938931,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099727086,13.60867525,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099727386,9.36267525,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099727602,19.36267525,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099728374,21.44434026,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099728699,15.69034026,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099728908,14.90594026,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099729199,20.65994026,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099729561,14.90594026,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099729865,20.65994026,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099730070,15.753,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099730292,10.0,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099733490,5.933,2771.2,2771.0,0.001]
["bitfinex","ETHUSD",1752099733996,9.5415514,2771.2,2771.0,0.001]
["bitfinex","ETHUSD",1752099734296,5.933,2771.2,2771.0,0.001]
["bitfinex","ETHUSD",1752099735690,0.18,2771.2,2771.0,3.60979069]
["bitfinex","ETHUSD",1752099735890,0.18,2771.2,2771.0,0.001]
["bitfinex","ETHUSD",1752099736189,5.93,2771.2,2771.0,0.001]
["bitfinex","ETHUSD",1752099736394,0.18,2771.2,2771.0,0.001]
["bitfinex","ETHUSD",1752099737198,0.18,2771.2,2771.0,3.60979764]
["bitfinex","ETHUSD",1752099737576,0.18,2771.2,2771.0,0.001]
["bitfinex","ETHUSD",1752099739781,3.78854842,2771.2,2771.0,0.001]
["bitfinex","ETHUSD",1752099740100,0.18,2771.2,2771.0,0.001]
["bitfinex","ETHUSD",1752099740509,9.35667525,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099740807,5.748,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099740971,9.35667525,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099742273,19.35667525,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099742477,29.85896174,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752099742701,3.60919623,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099742901,10.15319623,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099743100,11.451342,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099743407,10.15319623,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099744601,9.35619623,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099744795,10.65272425,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099745678,5.747,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099745873,15.747,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099746291,19.35619623,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099746912,15.747,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099747406,5.925,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099751293,15.925,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099751499,21.20204623,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099752794,17.59285,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099752994,21.20204623,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099755014,17.59285,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099755212,15.925,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099756515,19.53419623,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099757286,15.925,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099757816,10.18,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099758017,15.921,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099758814,15.92,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099759203,5.92,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099762392,9.52919623,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099762590,21.61211309,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099762832,20.84301309,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099764587,17.23381686,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099764787,15.92,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099765022,10.18,2770.7,2770.5,0.72757]
["bitfinex","ETHUSD",1752099765315,15.917,2770.7,2770.5,0.72757]
["bitfinex","ETHUSD",1752099765523,3.61081832,2771.0,2770.5,4.33696297]
["bitfinex","ETHUSD",1752099765685,5.916,2770.9,2770.5,4.33696297]
["bitfinex","ETHUSD",1752099766090,3.60909043,2770.8,2770.5,0.72757]
["bitfinex","ETHUSD",1752099766621,3.60906911,2770.8,2770.5,0.72757]
["bitfinex","ETHUSD",1752099767520,5.916,2770.9,2770.5,0.72757]
["bitfinex","ETHUSD",1752099767822,9.52494391,2770.9,2770.5,0.72757]
["bitfinex","ETHUSD",1752099769214,0.18,2770.9,2770.5,0.72757]
["bitfinex","ETHUSD",1752099769411,0.18,2770.9,2770.5,4.33698981]
["bitfinex","ETHUSD",1752099770021,3.78894185,2770.9,2770.5,0.72757]
["bitfinex","ETHUSD",1752099770400,3.78894185,2770.9,2770.5,4.3370112]
["bitfinex","ETHUSD",1752099770610,3.60909043,2770.8,2770.5,0.72757]
["bitfinex","ETHUSD",1752099771002,3.60918797,2770.8,2770.5,0.72757]
["bitfinex","ETHUSD",1752099771328,3.6092058,2770.7,2770.5,0.72757]
["bitfinex","ETHUSD",1752099771525,3.60906902,2770.8,2770.5,0.72757]
["bitfinex","ETHUSD",1752099772096,3.60925051,2770.7,2770.5,0.72757]
["bitfinex","ETHUSD",1752099772298,3.60925051,2770.7,2770.3,0.0682959]
["bitfinex","ETHUSD",1752099772299,7.04613195,2770.7,2770.3,0.0682959]
["bitfinex","ETHUSD",1752099772528,3.78938512,2770.6,2770.3,0.0682959]
["bitfinex","ETHUSD",1752099772728,5.732,2770.5,2770.3,0.0682959]
["bitfinex","ETHUSD",1752099773242,9.34151846,2770.5,2770.3,0.0682959]
["bitfinex","ETHUSD",1752099773843,5.732,2770.5,2770.3,0.0682959]
["bitfinex","ETHUSD",1752099774024,0.18,2770.6,2770.4,0.8214]
["bitfinex","ETHUSD",1752099774644,5.732,2770.7,2770.4,4.85111823]
["bitfinex","ETHUSD",1752099774808,5.911,2770.8,2770.4,4.85111823]
["bitfinex","ETHUSD",1752099775108,5.911,2770.8,2770.4,4.8872141]
["bitfinex","ETHUSD",1752099776036,9.52009852,2770.8,2770.4,1.27762883]
["bitfinex","ETHUSD",1752099777142,3.60925551,2770.7,2770.4,1.24153296]
["bitfinex","ETHUSD",1752099777305,9.52012895,2770.8,2770.4,0.8214]
["bitfinex","ETHUSD",1752099777499,3.6092198,2770.7,2770.4,0.8214]
["bitfinex","ETHUSD",1752099778221,5.911,2770.8,2770.4,0.8214]
["bitfinex","ETHUSD",1752099778429,3.60951672,2770.5,2770.3,0.2482959]
["bitfinex","ETHUSD",1752099778637,3.60958706,2770.4,2770.3,0.2482959]
["bitfinex","ETHUSD",1752099778835,3.60958706,2770.4,2770.3,0.0682959]
["bitfinex","ETHUSD",1752099779035,3.78958706,2770.4,2770.3,0.0682959]
["bitfinex","ETHUSD",1752099779239,20.25849261,2770.4,2770.3,0.0682959]
["bitfinex","ETHUSD",1752099779742,0.91990555,2770.4,2770.3,0.0682959]
["bitfinex","ETHUSD",1752099779914,0.18,2770.4,2770.3,5.04261325]
["bitfinex","ETHUSD",1752099780113,0.18,2770.8,2770.3,5.22261325]
["bitfinex","ETHUSD",1752099780333,3.78909107,2770.8,2770.3,5.25871042]
["bitfinex","ETHUSD",1752099780531,3.78909107,2770.8,2770.3,5.22261325]
["bitfinex","ETHUSD",1752099780939,3.60923561,2770.7,2770.3,1.6128959]
["bitfinex","ETHUSD",1752099781113,3.78913645,2770.8,2770.3,5.22255255]
["bitfinex","ETHUSD",1752099781324,3.78912807,2770.8,2770.3,5.22249221]
["bitfinex","ETHUSD",1752099781642,9.51712807,2770.8,2770.3,5.22249221]
["bitfinex","ETHUSD",1752099782541,3.60932704,2770.6,2770.3,1.6128959]
["bitfinex","ETHUSD",1752099782946,3.60924582,2770.7,2770.3,1.6128959]
["bitfinex","ETHUSD",1752099783317,10.82991742,2770.8,2770.3,5.22260414]
["bitfinex","ETHUSD",1752099784140,3.60921156,2770.7,2770.3,1.6128959]
["bitfinex","ETHUSD",1752099784348,3.60932506,2770.7,2770.3,1.0628959]
["bitfinex","ETHUSD",1752099785344,3.609382,2770.6,2770.3,1.0628959]
["bitfinex","ETHUSD",1752099785846,3.609382,2770.6,2770.3,1.0638959]
["bitfinex","ETHUSD",1752099786744,15.05317473,2770.7,2770.3,1.0638959]
["bitfinex","ETHUSD",1752099787167,3.60933464,2770.6,2770.3,1.0638959]
["bitfinex","ETHUSD",1752099787342,15.05317111,2770.7,2770.3,1.0638959]
["bitfinex","ETHUSD",1752099787846,5.725,2770.6,2770.3,1.0638959]
["bitfinex","ETHUSD",1752099788051,9.33443608,2770.6,2770.3,1.0638959]
["bitfinex","ETHUSD",1752099788251,3.60943608,2770.6,2770.3,1.0638959]
["bitfinex","ETHUSD",1752099788447,20.77717861,2770.7,2770.3,1.0638959]
["bitfinex","ETHUSD",1752099789145,5.724,2770.7,2770.3,4.67360944]
["bitfinex","ETHUSD",1752099789351,9.33320095,2770.7,2770.3,4.67360944]
["bitfinex","ETHUSD",1752099790169,3.60933258,2770.6,2770.3,1.0638959]
["bitfinex","ETHUSD",1752099791364,9.33324747,2770.7,2770.3,1.0638959]
["bitfinex","ETHUSD",1752099791769,5.724,2770.7,2770.3,1.0638959]
["bitfinex","ETHUSD",1752099791975,5.724,2770.7,2770.4,0.03609587]
["bitfinex","ETHUSD",1752099792180,5.724,2770.7,2770.4,3.64566186]
["bitfinex","ETHUSD",1752099792600,0.002,2770.8,2770.7,4.94279623]
["bitfinex","ETHUSD",1752099797746,0.002,2770.8,2770.7,4.97888819]
["bitfinex","ETHUSD",1752099797942,0.002,2770.8,2770.7,6.42790856]
["bitfinex","ETHUSD",1752099800871,0.002,2770.8,2770.7,6.3918166]
["bitfinex","ETHUSD",1752099801555,0.002,2770.8,2770.7,6.42790856]
["bitfinex","ETHUSD",1752099803481,0.002,2770.8,2770.7,6.3918166]
["bitfinex","ETHUSD",1752099804277,0.002,2770.8,2770.6,5.895]
["bitfinex","ETHUSD",1752099804583,0.002,2770.8,2770.7,3.64528819]
["bitfinex","ETHUSD",1752099804994,0.002,2770.8,2770.7,5.00158819]
["bitfinex","ETHUSD",1752099818764,0.002,2770.8,2770.7,10.50536918]
["bitfinex","ETHUSD",1752099818976,0.002,2770.8,2770.7,10.46927722]
["bitfinex","ETHUSD",1752099819292,0.002,2770.8,2770.7,12.4666354]
["bitfinex","ETHUSD",1752099830194,0.002,2770.8,2770.7,18.1676354]
["bitfinex","ETHUSD",1752099831211,0.002,2770.8,2770.7,18.1656354]
["bitfinex","ETHUSD",1752099833984,0.002,2770.8,2770.7,11.85355441]
["bitfinex","ETHUSD",1752099834183,0.002,2770.8,2770.7,9.85619623]
["bitfinex","ETHUSD",1752099835110,0.002,2770.8,2770.7,15.35997722]
["bitfinex","ETHUSD",1752099840890,0.002,2770.8,2770.7,9.85219623]
["bitfinex","ETHUSD",1752099844105,0.7773,2770.7,2770.6,0.181]
["bitfinex","ETHUSD",1752099844306,0.7773,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099844508,0.002,2770.8,2770.7,3.60919623]
["bitfinex","ETHUSD",1752099844819,0.002,2770.8,2770.7,9.30019623]
["bitfinex","ETHUSD",1752099846119,0.002,2770.8,2770.7,3.60919623]
["bitfinex","ETHUSD",1752099847840,0.002,2770.8,2770.6,9.48125994]
["bitfinex","ETHUSD",1752099848004,0.002,2770.8,2770.6,0.181]
["bitfinex","ETHUSD",1752099848199,0.43921323,2770.8,2770.6,0.181]
["bitfinex","ETHUSD",1752099848837,0.002,2770.8,2770.6,3.79032369]
["bitfinex","ETHUSD",1752099849424,0.002,2770.8,2770.6,0.181]
["bitfinex","ETHUSD",1752099850032,0.002,2770.8,2770.6,3.79026222]
["bitfinex","ETHUSD",1752099851036,0.002,2770.8,2770.7,3.60919623]
["bitfinex","ETHUSD",1752099851399,0.002,2770.8,2770.6,0.181]
["bitfinex","ETHUSD",1752099851619,0.002,2770.8,2770.6,3.79025212]
["bitfinex","ETHUSD",1752099852836,0.002,2770.8,2770.6,0.181]
["bitfinex","ETHUSD",1752099858910,4.42149623,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099862163,14.42149623,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752099868572,14.42149623,2770.7,2770.6,1e-08]
["bitfinex","ETHUSD",1752099869284,21.39667959,2770.7,2770.6,1e-08]
["bitfinex","ETHUSD",1752099869442,23.89745635,2770.7,2770.6,1e-08]
["bitfinex","ETHUSD",1752099869974,53.89745635,2770.7,2770.6,1e-08]
["bitfinex","ETHUSD",1752099870271,53.89745635,2770.7,2770.0,14.67]
["bitfinex","ETHUSD",1752099870470,14.39327797,2770.1,2770.0,14.67]
["bitfinex","ETHUSD",1752099870658,25.75127797,2770.1,2770.0,14.67]
["bitfinex","ETHUSD",1752099870875,28.57537855,2770.1,2770.0,14.67]
["bitfinex","ETHUSD",1752099872854,14.39353863,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1752099873164,26.02330457,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1752099873978,26.02330457,2769.9,2769.8,1e-08]
["bitfinex","ETHUSD",1752099874179,28.52408133,2769.9,2769.8,1e-08]
["bitfinex","ETHUSD",1752099876265,17.16808133,2769.9,2769.8,1e-08]
["bitfinex","ETHUSD",1752099877145,22.84408133,2769.9,2769.8,1e-08]
["bitfinex","ETHUSD",1752099881057,52.84408133,2769.9,2769.8,1e-08]
["bitfinex","ETHUSD",1752099881273,3.61076006,2769.5,2769.1,0.001]
["bitfinex","ETHUSD",1752099881476,4.43265123,2769.2,2769.1,0.001]
["bitfinex","ETHUSD",1752099881776,20.10665123,2769.2,2769.1,0.001]
["bitfinex","ETHUSD",1752099883858,14.43265123,2769.2,2769.1,0.001]
["bitfinex","ETHUSD",1752099884057,20.10565123,2769.2,2769.1,0.001]
["bitfinex","ETHUSD",1752099885156,22.47731844,2769.2,2769.1,0.001]
["bitfinex","ETHUSD",1752099889279,20.10565123,2769.2,2769.1,0.001]
["bitfinex","ETHUSD",1752099890900,19.28415123,2769.2,2769.1,0.001]
["bitfinex","ETHUSD",1752099891467,9.46215123,2769.2,2769.1,0.001]
["bitfinex","ETHUSD",1752099892064,0.18,2769.2,2769.1,0.001]
["bitfinex","ETHUSD",1752099892269,5.85,2769.2,2769.1,0.7876]
["bitfinex","ETHUSD",1752099893890,0.18,2769.2,2769.1,0.7876]
["bitfinex","ETHUSD",1752099894092,5.85,2769.2,2769.1,0.7876]
["bitfinex","ETHUSD",1752099898173,0.18,2769.2,2769.1,0.7876]
["bitfinex","ETHUSD",1752099898378,0.18,2769.2,2769.1,4.83888852]
["bitfinex","ETHUSD",1752099898714,0.18,2769.5,2769.2,3.61115114]
["bitfinex","ETHUSD",1752099899083,3.61009984,2770.1,2769.5,0.8258]
["bitfinex","ETHUSD",1752099899291,0.18,2769.9,2769.6,3.61056028]
["bitfinex","ETHUSD",1752099899625,0.18,2769.9,2769.8,0.7744]
["bitfinex","ETHUSD",1752099899829,5.847,2769.9,2769.8,0.7744]
["bitfinex","ETHUSD",1752099900315,5.846,2769.9,2769.8,0.7744]
["bitfinex","ETHUSD",1752099902882,0.18,2769.9,2769.8,0.7744]
["bitfinex","ETHUSD",1752099903087,5.844,2769.9,2769.8,0.7744]
["bitfinex","ETHUSD",1752099905708,5.844,2769.9,2769.8,4.38476897]
["bitfinex","ETHUSD",1752099906280,5.844,2769.9,2769.8,0.7744]
["bitfinex","ETHUSD",1752099907396,5.843,2769.9,2769.8,0.7744]
["bitfinex","ETHUSD",1752099909693,5.843,2769.9,2769.8,4.38476897]
["bitfinex","ETHUSD",1752099911923,0.18,2769.9,2769.8,4.38476897]
["bitfinex","ETHUSD",1752099913287,0.7769,2770.6,2769.8,0.7744]
["bitfinex","ETHUSD",1752099913511,0.002,2770.7,2770.0,0.8184]
["bitfinex","ETHUSD",1752099913710,0.002,2770.7,2770.2,0.7925]
["bitfinex","ETHUSD",1752099913711,0.18,2770.5,2770.2,0.7925]
["bitfinex","ETHUSD",1752099913909,0.18,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1752099914116,0.182,2770.7,2770.6,3.60932649]
["bitfinex","ETHUSD",1752099914508,0.002,2770.7,2770.6,15.31275914]
["bitfinex","ETHUSD",1752099914717,0.002,2770.7,2770.6,3.97025914]
["bitfinex","ETHUSD",1752099914921,0.002,2770.7,2770.6,3.60932649]
["bitfinex","ETHUSD",1752099917236,0.002,2770.7,2770.6,4.15932649]
["bitfinex","ETHUSD",1752099917591,0.002,2770.7,2770.6,4.19541975]
["bitfinex","ETHUSD",1752099917793,0.002,2770.7,2770.6,4.97281975]
["bitfinex","ETHUSD",1752099918000,0.002,2770.7,2770.6,5.15281975]
["bitfinex","ETHUSD",1752099918722,0.002,2770.7,2770.6,6.0290457]
["bitfinex","ETHUSD",1752099923922,0.002,2770.7,2770.6,10.02741975]
["bitfinex","ETHUSD",1752099924125,0.002,2770.7,2770.6,9.99132649]
["bitfinex","ETHUSD",1752099924704,0.002,2770.7,2770.6,0.18]
["bitfinex","ETHUSD",1752099924910,0.002,2770.7,2770.3,3.60964319]
["bitfinex","ETHUSD",1752099924911,0.8116,2770.6,2770.3,3.60964319]
["bitfinex","ETHUSD",1752099927110,0.8116,2770.6,2770.3,0.55]
["bitfinex","ETHUSD",1752099927434,0.8116,2770.6,2770.3,4.15965807]
["bitfinex","ETHUSD",1752099927823,0.182,2770.7,2770.3,4.15965807]
["bitfinex","ETHUSD",1752099928030,0.182,2770.7,2770.4,3.60952754]
["bitfinex","ETHUSD",1752099930141,0.182,2770.7,2770.6,3.60932649]
["bitfinex","ETHUSD",1752099930443,0.182,2770.7,2770.4,3.60955973]
["bitfinex","ETHUSD",1752099931036,0.182,2770.7,2770.5,3.60935818]
["bitfinex","ETHUSD",1752099933836,0.182,2770.7,2770.4,3.60951725]
["bitfinex","ETHUSD",1752099934364,3.60958706,2770.4,2770.3,0.03609717]
["bitfinex","ETHUSD",1752099934515,3.60992233,2770.2,2769.7,3.61040464]
["bitfinex","ETHUSD",1752099934719,0.18,2770.3,2769.6,0.97940629]
["bitfinex","ETHUSD",1752099935012,0.18,2770.3,2769.9,3.61012381]
["bitfinex","ETHUSD",1752099935213,0.18,2770.3,2769.8,3.82640382]
["bitfinex","ETHUSD",1752099935416,0.8203,2770.2,2769.6,9.25656395]
["bitfinex","ETHUSD",1752099935727,0.18,2770.0,2769.6,9.25656395]
["bitfinex","ETHUSD",1752099936339,0.18,2770.0,2769.6,5.646]
["bitfinex","ETHUSD",1752099936543,0.18,2770.0,2769.5,6.376]
["bitfinex","ETHUSD",1752099936715,3.61030332,2769.9,2769.5,6.376]
["bitfinex","ETHUSD",1752099937335,4.3899866,2769.8,2769.5,0.73]
["bitfinex","ETHUSD",1752099937522,0.7796,2769.8,2769.5,0.73]
["bitfinex","ETHUSD",1752099937923,3.79016594,2770.0,2769.5,0.73]
["bitfinex","ETHUSD",1752099938525,3.61023877,2769.9,2769.5,0.73]
["bitfinex","ETHUSD",1752099941127,3.61038231,2769.8,2769.5,0.73]
["bitfinex","ETHUSD",1752099942757,3.61031129,2769.9,2769.5,0.73]
["bitfinex","ETHUSD",1752099943126,3.61038609,2769.8,2769.5,0.73]
["bitfinex","ETHUSD",1752099945362,3.61052698,2769.7,2769.5,0.73]
["bitfinex","ETHUSD",1752099948482,3.61062969,2769.6,2769.4,0.001]
["bitfinex","ETHUSD",1752099948663,9.25176006,2769.5,2769.4,0.001]
["bitfinex","ETHUSD",1752099949467,20.06266006,2769.5,2769.4,1e-08]
["bitfinex","ETHUSD",1752099949667,22.42998904,2769.5,2769.4,1e-08]
["bitfinex","ETHUSD",1752099950574,22.69975858,2769.5,2769.4,1e-08]
["bitfinex","ETHUSD",1752099951156,17.05875858,2769.5,2769.4,1e-08]
["bitfinex","ETHUSD",1752099951358,22.70075858,2769.5,2769.4,1e-08]
["bitfinex","ETHUSD",1752099953050,12.42898904,2769.5,2769.4,1e-08]
["bitfinex","ETHUSD",1752099956175,6.78898904,2769.5,2769.4,1e-08]
["bitfinex","ETHUSD",1752099956353,10.06166006,2769.5,2769.4,1e-08]
["bitfinex","ETHUSD",1752099959462,20.06166006,2769.5,2769.4,1e-08]
["bitfinex","ETHUSD",1752099961884,3.61180337,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1752099962059,9.42880337,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1752099967388,3.61160743,2768.9,2768.7,0.7957]
["bitfinex","ETHUSD",1752099967553,3.61167292,2768.8,2768.7,0.7957]
["bitfinex","ETHUSD",1752099968768,3.61167292,2768.8,2768.6,0.001]
["bitfinex","ETHUSD",1752099969157,9.42761106,2768.9,2768.6,0.001]
["bitfinex","ETHUSD",1752099975007,3.61168091,2768.8,2768.6,0.001]
["bitfinex","ETHUSD",1752099976006,9.42761072,2768.9,2768.6,0.001]
["bitfinex","ETHUSD",1752099978099,3.61168441,2768.8,2768.6,0.001]
["bitfinex","ETHUSD",1752099979095,3.61180337,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1752099979414,9.24280337,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1752099982620,19.24280337,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1752099984121,20.06580337,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1752099984884,21.36430698,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1752099985089,23.9942769,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1752099985291,23.99389719,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1752099986015,22.69577329,2768.7,2768.6,0.001]
["bitfinex","ETHUSD",1752099996427,14.43816429,2768.5,2768.4,0.0682959]
["bitfinex","ETHUSD",1752099996752,20.06216429,2768.5,2768.4,0.0682959]
["bitfinex","ETHUSD",1752099996910,21.0544025,2768.5,2768.4,0.0682959]
["bitfinex","ETHUSD",1752099999020,4.6043025,2768.5,2768.4,0.0682959]
["bitfinex","ETHUSD",1752099999221,9.23506429,2768.5,2768.4,0.0682959]
["bitfinex","ETHUSD",1752099999425,3.80948066,2769.0,2768.5,1.3778]
["bitfinex","ETHUSD",1752099999627,0.37795999,2769.0,2768.6,0.8278]
["bitfinex","ETHUSD",1752099999817,0.37795999,2769.0,2768.7,0.8278]
["bitfinex","ETHUSD",1752100000017,0.37795999,2769.0,2768.7,1.34838007]
["bitfinex","ETHUSD",1752100000217,0.37795999,2769.0,2768.7,4.96015425]
["bitfinex","ETHUSD",1752100000417,5.623,2768.9,2768.7,4.96015425]
["bitfinex","ETHUSD",1752100001636,0.37795999,2769.0,2768.7,1.34838007]
["bitfinex","ETHUSD",1752100001837,5.622,2768.9,2768.7,1.34838007]
["bitfinex","ETHUSD",1752100002046,3.98940452,2769.0,2768.7,0.8278]
["bitfinex","ETHUSD",1752100002339,5.622,2768.9,2768.7,0.8278]
["bitfinex","ETHUSD",1752100003235,3.98940452,2769.0,2768.7,0.8278]
["bitfinex","ETHUSD",1752100003427,5.621,2768.9,2768.6,0.18]
["bitfinex","ETHUSD",1752100003635,0.18,2768.7,2768.4,0.0682959]
["bitfinex","ETHUSD",1752100003938,5.621,2768.6,2768.4,0.0682959]
["bitfinex","ETHUSD",1752100004122,5.621,2768.5,2768.4,0.0682959]
["bitfinex","ETHUSD",1752100005635,3.79186517,2768.7,2768.4,0.0682959]
["bitfinex","ETHUSD",1752100005839,5.62,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752100006544,9.23193382,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752100006752,10.1731272,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752100007814,5.62,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752100013432,9.23193382,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752100015146,20.03103382,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752100017624,20.83103382,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752100020857,20.82703382,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752100021158,23.27091857,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752100021538,17.65491857,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752100021862,22.46991857,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752100022055,16.85491857,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752100022269,22.46991857,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752100022765,16.85491857,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752100023069,22.46991857,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752100023268,22.46991857,2768.6,2767.8,0.8107]
["bitfinex","ETHUSD",1752100023269,3.74038734,2768.0,2767.8,0.8107]
["bitfinex","ETHUSD",1752100023468,5.615,2767.9,2767.8,0.8107]
["bitfinex","ETHUSD",1752100024559,3.74038734,2768.0,2767.8,0.8107]
["bitfinex","ETHUSD",1752100024762,9.22684728,2767.9,2767.8,0.8107]
["bitfinex","ETHUSD",1752100028969,5.614,2767.9,2767.8,0.8107]
["bitfinex","ETHUSD",1752100029155,9.22684728,2767.9,2767.8,0.8107]
["bitfinex","ETHUSD",1752100029659,9.22684728,2767.9,2767.8,0.8117]
["bitfinex","ETHUSD",1752100034272,11.224,2767.9,2767.8,4.97467781]
["bitfinex","ETHUSD",1752100034446,11.224,2767.9,2767.8,6.01345623]
["bitfinex","ETHUSD",1752100035259,0.12766409,2768.0,2767.8,6.01345623]
["bitfinex","ETHUSD",1752100035260,0.12766409,2768.0,2767.9,3.61284728]
["bitfinex","ETHUSD",1752100035459,5.73866409,2768.0,2767.9,4.38484728]
["bitfinex","ETHUSD",1752100035676,0.12766409,2768.0,2767.9,4.38484728]
["bitfinex","ETHUSD",1752100035873,0.12766409,2768.0,2767.9,4.97097575]
["bitfinex","ETHUSD",1752100036176,0.12766409,2768.0,2767.9,6.09534895]
["bitfinex","ETHUSD",1752100036351,0.12766409,2768.0,2767.9,6.05922048]
["bitfinex","ETHUSD",1752100047586,0.12766409,2768.0,2767.9,6.09534895]
["bitfinex","ETHUSD",1752100049189,0.12766409,2768.0,2767.9,6.05922048]
["bitfinex","ETHUSD",1752100051391,0.12766409,2768.0,2767.9,6.09534895]
["bitfinex","ETHUSD",1752100057676,0.12766409,2768.0,2767.9,6.05922048]
["bitfinex","ETHUSD",1752100067574,0.12766409,2768.0,2767.9,11.65722048]
["bitfinex","ETHUSD",1752100068404,0.12766409,2768.0,2767.9,6.05922048]
["bitfinex","ETHUSD",1752100068571,0.12766409,2768.0,2767.9,11.65722048]
["bitfinex","ETHUSD",1752100073508,0.12766409,2768.0,2767.9,11.65822048]
["bitfinex","ETHUSD",1752100074137,0.12766409,2768.0,2767.9,11.65622048]
["bitfinex","ETHUSD",1752100074598,0.12766409,2768.0,2767.9,10.71184728]
["bitfinex","ETHUSD",1752100075024,0.12766409,2768.0,2767.9,4.34384728]
["bitfinex","ETHUSD",1752100075226,0.12766409,2768.0,2767.9,0.001]
["bitfinex","ETHUSD",1752100078308,3.74038085,2768.0,2767.9,0.001]
["bitfinex","ETHUSD",1752100079132,4.56938085,2768.0,2767.9,0.001]
["bitfinex","ETHUSD",1752100079343,5.94717928,2768.0,2767.9,0.001]
["bitfinex","ETHUSD",1752100080824,3.61307096,2767.8,2767.3,3.73625599]
["bitfinex","ETHUSD",1752100081023,0.18,2767.6,2767.3,3.73625599]
["bitfinex","ETHUSD",1752100081726,0.18,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1752100081913,0.18,2767.9,2767.7,3.61309404]
["bitfinex","ETHUSD",1752100082119,5.593,2768.1,2767.7,3.61310835]
["bitfinex","ETHUSD",1752100082315,0.7531,2768.0,2767.1,0.7969]
["bitfinex","ETHUSD",1752100082522,0.7531,2768.0,2767.3,0.55]
["bitfinex","ETHUSD",1752100082718,0.7531,2768.0,2767.5,3.6132618]
["bitfinex","ETHUSD",1752100082914,0.99587517,2767.9,2767.5,3.6132618]
["bitfinex","ETHUSD",1752100083118,4.36583147,2768.0,2767.6,3.61317378]
["bitfinex","ETHUSD",1752100083119,5.593,2767.8,2767.6,3.61317378]
["bitfinex","ETHUSD",1752100085546,5.593,2767.8,2767.7,3.61310835]
["bitfinex","ETHUSD",1752100087233,0.7531,2768.0,2767.7,3.61310835]
["bitfinex","ETHUSD",1752100087467,5.592,2767.9,2767.7,3.61310835]
["bitfinex","ETHUSD",1752100088852,0.7531,2768.0,2767.7,3.61310835]
["bitfinex","ETHUSD",1752100089154,5.591,2767.9,2767.7,3.61310835]
["bitfinex","ETHUSD",1752100091343,5.591,2767.9,2767.6,3.61317099]
["bitfinex","ETHUSD",1752100094947,6.60466924,2767.9,2767.5,0.18]
["bitfinex","ETHUSD",1752100095249,3.79312367,2767.7,2767.3,3.61460756]
["bitfinex","ETHUSD",1752100095544,11.179,2767.6,2767.3,0.001]
["bitfinex","ETHUSD",1752100095753,11.179,2767.6,2767.3,3.61460252]
["bitfinex","ETHUSD",1752100095919,11.179,2767.6,2767.3,0.001]
["bitfinex","ETHUSD",1752100100329,13.11785568,2767.6,2767.3,0.001]
["bitfinex","ETHUSD",1752100101325,11.179,2767.6,2767.3,0.001]
["bitfinex","ETHUSD",1752100104382,14.79224069,2767.6,2767.3,0.001]
["bitfinex","ETHUSD",1752100104670,11.179,2767.6,2767.3,0.001]
["bitfinex","ETHUSD",1752100104969,0.8054,2767.5,2767.3,0.001]
["bitfinex","ETHUSD",1752100105171,6.3924,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1752100105330,7.03064,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1752100105533,6.3914,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1752100106235,4.41890003,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1752100108137,10.00490003,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1752100108680,20.00490003,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1752100117162,20.00690003,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1752100117373,22.36892799,2767.4,2767.3,0.001]
["bitfinex","ETHUSD",1752100117746,3.61430874,2766.8,2766.6,0.0682959]
["bitfinex","ETHUSD",1752100117977,9.37930874,2766.8,2766.6,0.0682959]
["bitfinex","ETHUSD",1752100118362,3.61441428,2766.7,2766.6,0.0682959]
["bitfinex","ETHUSD",1752100121479,4.36511428,2766.7,2766.6,0.0682959]
["bitfinex","ETHUSD",1752100121652,3.61441428,2766.7,2766.6,0.0682959]
["bitfinex","ETHUSD",1752100123744,4.36511428,2766.7,2766.6,0.0682959]
["bitfinex","ETHUSD",1752100124469,14.36511428,2766.7,2766.6,0.0682959]
["bitfinex","ETHUSD",1752100128282,19.94911428,2766.7,2766.6,0.0682959]
["bitfinex","ETHUSD",1752100134868,19.94811428,2766.7,2766.6,0.0682959]
["bitfinex","ETHUSD",1752100135097,5.56359442,2766.7,2766.6,0.0682959]
["bitfinex","ETHUSD",1752100135295,9.19741428,2766.7,2766.6,0.0682959]
["bitfinex","ETHUSD",1752100137074,5.583,2766.7,2766.6,0.0682959]
["bitfinex","ETHUSD",1752100137280,9.19741428,2766.7,2766.6,0.0682959]
["bitfinex","ETHUSD",1752100138802,5.582,2766.7,2766.6,0.0682959]
["bitfinex","ETHUSD",1752100139010,0.002,2767.4,2766.6,0.6182959]
["bitfinex","ETHUSD",1752100139309,5.582,2767.3,2766.9,4.34406463]
["bitfinex","ETHUSD",1752100139505,5.582,2767.3,2767.1,3.61381619]
["bitfinex","ETHUSD",1752100139708,0.182,2767.4,2767.0,3.6139494]
["bitfinex","ETHUSD",1752100139881,5.582,2767.3,2767.1,3.61388669]
["bitfinex","ETHUSD",1752100140310,5.582,2767.2,2767.1,3.61388669]
["bitfinex","ETHUSD",1752100140803,5.582,2767.2,2766.9,0.18]
["bitfinex","ETHUSD",1752100141175,5.582,2767.2,2766.6,0.6182959]
["bitfinex","ETHUSD",1752100141176,3.61413585,2767.0,2766.6,0.8423959]
["bitfinex","ETHUSD",1752100141374,5.762,2766.9,2766.6,0.8423959]
["bitfinex","ETHUSD",1752100143373,9.37621481,2766.9,2766.6,0.8423959]
["bitfinex","ETHUSD",1752100144401,5.762,2766.9,2766.6,0.8423959]
["bitfinex","ETHUSD",1752100144731,5.762,2766.9,2766.6,4.4568786]
["bitfinex","ETHUSD",1752100145106,0.002,2767.4,2766.6,0.8935564]
["bitfinex","ETHUSD",1752100145300,0.18,2767.1,2766.9,3.61406615]
["bitfinex","ETHUSD",1752100145615,0.18,2767.1,2767.0,3.6140224]
["bitfinex","ETHUSD",1752100145921,0.18,2767.1,2766.9,3.61409657]
["bitfinex","ETHUSD",1752100148125,0.18,2767.1,2766.9,3.61406966]
["bitfinex","ETHUSD",1752100150126,0.18,2767.1,2767.0,3.6140224]
["bitfinex","ETHUSD",1752100150500,0.18,2767.1,2766.9,3.61408519]
["bitfinex","ETHUSD",1752100154117,0.18,2767.1,2766.7,4.38842644]
["bitfinex","ETHUSD",1752100156435,0.18,2767.1,2766.8,3.61428185]
["bitfinex","ETHUSD",1752100157332,0.18,2767.1,2766.7,4.38841324]
["bitfinex","ETHUSD",1752100157534,0.18,2767.1,2766.8,3.61428314]
["bitfinex","ETHUSD",1752100157905,0.18,2767.1,2766.7,4.38844289]
["bitfinex","ETHUSD",1752100158536,0.18,2767.1,2766.8,3.61427271]
["bitfinex","ETHUSD",1752100159340,0.18,2767.1,2766.7,3.61434023]
["bitfinex","ETHUSD",1752100159745,0.18,2767.1,2766.8,3.61426715]
["bitfinex","ETHUSD",1752100161048,0.18,2767.1,2766.7,3.61440407]
["bitfinex","ETHUSD",1752100161336,0.18,2767.1,2766.8,3.61421891]
["bitfinex","ETHUSD",1752100161926,0.18,2767.1,2766.9,3.61414116]
["bitfinex","ETHUSD",1752100163635,0.18,2767.1,2766.7,3.61435825]
["bitfinex","ETHUSD",1752100164335,0.18,2767.1,2766.9,3.61403429]
["bitfinex","ETHUSD",1752100164540,0.18,2767.1,2766.9,4.40043429]
["bitfinex","ETHUSD",1752100165440,0.18,2767.1,2767.0,3.6140224]
["bitfinex","ETHUSD",1752100165832,5.578,2767.3,2767.2,3.6137612]
["bitfinex","ETHUSD",1752100166139,15.578,2767.3,2767.2,3.6137612]
["bitfinex","ETHUSD",1752100168429,0.002,2767.3,2767.2,5.1409264]
["bitfinex","ETHUSD",1752100169877,0.002,2767.3,2767.2,3.6137612]
["bitfinex","ETHUSD",1752100172977,0.002,2767.3,2767.2,3.94898463]
["bitfinex","ETHUSD",1752100174897,0.002,2767.3,2767.2,3.94893898]
["bitfinex","ETHUSD",1752100177692,0.002,2767.3,2767.2,3.94875174]
["bitfinex","ETHUSD",1752100179398,0.002,2767.3,2767.2,4.53488935]
["bitfinex","ETHUSD",1752100179695,0.002,2767.3,2767.2,6.82205666]
["bitfinex","ETHUSD",1752100181966,1e-08,2767.3,2767.2,6.82205666]
["bitfinex","ETHUSD",1752100182681,0.002,2768.0,2767.7,0.55]
["bitfinex","ETHUSD",1752100182873,0.002,2768.0,2767.9,4.16284728]
["bitfinex","ETHUSD",1752100183064,0.002,2768.0,2767.9,4.67783782]
["bitfinex","ETHUSD",1752100183286,0.002,2768.0,2767.9,6.14632938]
["bitfinex","ETHUSD",1752100183868,0.002,2768.0,2767.9,11.71832938]
["bitfinex","ETHUSD",1752100184984,0.002,2768.0,2767.9,11.71732938]
["bitfinex","ETHUSD",1752100188911,0.002,2768.0,2767.9,6.14632938]
["bitfinex","ETHUSD",1752100189118,0.002,2768.0,2767.9,11.75245785]
["bitfinex","ETHUSD",1752100189297,0.002,2768.0,2767.9,11.71632938]
["bitfinex","ETHUSD",1752100189697,0.002,2768.0,2767.9,0.33499054]
["bitfinex","ETHUSD",1752100193502,0.002,2768.0,2767.9,3.94783782]
["bitfinex","ETHUSD",1752100195525,0.002,2768.0,2767.9,3.94716338]
["bitfinex","ETHUSD",1752100196927,0.002,2768.0,2767.9,10.28306338]
["bitfinex","ETHUSD",1752100197723,0.002,2768.0,2767.9,10.83306338]
["bitfinex","ETHUSD",1752100197929,0.002,2768.0,2767.9,12.47566549]
["bitfinex","ETHUSD",1752100199032,0.002,2768.0,2767.9,6.90766549]
["bitfinex","ETHUSD",1752100199197,0.002,2768.0,2767.9,12.51179396]
["bitfinex","ETHUSD",1752100199399,0.002,2768.0,2767.9,12.47566549]
["bitfinex","ETHUSD",1752100202530,0.002,2768.0,2767.9,12.47635778]
["bitfinex","ETHUSD",1752100203515,0.002,2768.0,2767.9,12.14134939]
["bitfinex","ETHUSD",1752100203698,0.002,2768.0,2767.9,12.4765992]
["bitfinex","ETHUSD",1752100206532,0.002,2768.0,2767.9,11.7066992]
["bitfinex","ETHUSD",1752100207030,0.002,2768.0,2767.9,12.5368992]
["bitfinex","ETHUSD",1752100212706,0.002,2768.0,2767.9,12.5348992]
["bitfinex","ETHUSD",1752100212901,0.002,2768.0,2767.9,6.9708992]
["bitfinex","ETHUSD",1752100213133,0.002,2768.0,2767.9,12.57102767]
["bitfinex","ETHUSD",1752100213334,0.002,2768.0,2767.9,12.5348992]
["bitfinex","ETHUSD",1752100213934,0.002,2768.0,2767.9,22.5348992]
["bitfinex","ETHUSD",1752100214843,0.002,2768.0,2767.9,27.2048992]
["bitfinex","ETHUSD",1752100218506,0.002,2768.0,2767.9,21.6408992]
["bitfinex","ETHUSD",1752100218711,0.002,2768.0,2767.9,27.2028992]
["bitfinex","ETHUSD",1752100218983,0.002,2768.0,2767.9,21.6408992]
["bitfinex","ETHUSD",1752100219141,0.002,2768.0,2767.9,27.2028992]
["bitfinex","ETHUSD",1752100222275,0.002,2768.0,2767.9,21.6408992]
["bitfinex","ETHUSD",1752100222479,0.002,2768.0,2767.9,27.2028992]
["bitfinex","ETHUSD",1752100222974,0.002,2768.0,2767.9,27.2018992]
["bitfinex","ETHUSD",1752100223359,0.002,2768.0,2767.9,21.6408992]
["bitfinex","ETHUSD",1752100223560,0.002,2768.0,2767.9,27.2018992]
["bitfinex","ETHUSD",1752100224277,0.002,2768.0,2767.9,16.3716992]
["bitfinex","ETHUSD",1752100225880,0.002,2768.0,2767.9,10.8106992]
["bitfinex","ETHUSD",1752100226174,0.002,2768.0,2767.9,0.51524981]
["bitfinex","ETHUSD",1752100226384,0.7648,2768.0,2767.9,0.33524981]
["bitfinex","ETHUSD",1752100227079,0.7648,2768.0,2767.9,0.33581073]
["bitfinex","ETHUSD",1752100227279,4.37751676,2768.0,2767.9,0.33581073]
["bitfinex","ETHUSD",1752100228175,4.37751676,2768.0,2767.6,0.18]
["bitfinex","ETHUSD",1752100228802,0.7648,2768.0,2767.6,3.79320868]
["bitfinex","ETHUSD",1752100230168,4.37753212,2768.0,2767.6,3.79320868]
["bitfinex","ETHUSD",1752100230569,3.61300988,2767.8,2767.4,5.561]
["bitfinex","ETHUSD",1752100230774,3.61336946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100230974,4.59226946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100235061,0.9789,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100239102,4.59226946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100239688,5.39226946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100239879,6.84881273,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100240403,5.39226946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100240609,4.59226946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100246002,0.9789,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100247206,4.59226946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100249039,0.9789,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100249244,4.59226946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100251041,0.9789,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100253443,0.18,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100260657,5.95181337,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100260958,15.95181337,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100261336,16.75181337,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100262154,18.05335575,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100269351,23.60835575,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100272583,23.61035575,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100273972,18.05535575,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100274173,6.536,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100274691,5.736,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100279185,9.34936946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100281157,10.14936946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100281482,9.34936946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100282389,9.34736946,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100285495,22.77126523,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100286071,23.57126523,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100287914,22.27143203,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100288087,23.57154267,2767.5,2767.4,0.001]
["bitfinex","ETHUSD",1752100292103,3.6137612,2767.2,2767.1,0.001]
["bitfinex","ETHUSD",1752100292275,21.65800248,2767.2,2767.1,0.001]
["bitfinex","ETHUSD",1752100292475,22.95847685,2767.2,2767.1,0.001]
["bitfinex","ETHUSD",1752100292703,22.95847685,2767.2,2767.1,1e-08]
["bitfinex","ETHUSD",1752100292704,52.95847685,2767.2,2767.1,1e-08]
["bitfinex","ETHUSD",1752100293681,52.95816047,2767.2,2767.1,1e-08]
["bitfinex","ETHUSD",1752100295515,22.95816047,2767.2,2767.1,1e-08]
["bitfinex","ETHUSD",1752100297899,17.40816047,2767.2,2767.1,1e-08]
["bitfinex","ETHUSD",1752100298115,22.18566047,2767.2,2767.1,1e-08]
["bitfinex","ETHUSD",1752100298497,16.63589854,2767.2,2767.1,1e-08]
["bitfinex","ETHUSD",1752100298804,14.91315726,2767.2,2767.1,1e-08]
["bitfinex","ETHUSD",1752100299131,16.84839606,2767.2,2767.1,1e-08]
["bitfinex","ETHUSD",1752100299505,11.29939606,2767.2,2767.1,1e-08]
["bitfinex","ETHUSD",1752100299810,16.84739606,2767.2,2767.1,1e-08]
["bitfinex","ETHUSD",1752100300127,0.802,2767.5,2767.1,1e-08]
["bitfinex","ETHUSD",1752100300426,0.18,2767.3,2767.2,0.7636]
["bitfinex","ETHUSD",1752100300829,5.728,2767.3,2767.2,0.7636]
["bitfinex","ETHUSD",1752100302511,5.548,2767.3,2767.2,0.7636]
["bitfinex","ETHUSD",1752100306436,5.547,2767.3,2767.2,4.83312647]
["bitfinex","ETHUSD",1752100307212,5.547,2767.3,2767.2,1.2194412]
["bitfinex","ETHUSD",1752100307822,5.547,2767.3,2767.2,4.8332024]
["bitfinex","ETHUSD",1752100308331,5.547,2767.3,2767.2,1.2194412]
["bitfinex","ETHUSD",1752100308929,5.547,2767.3,2767.2,4.8332024]
["bitfinex","ETHUSD",1752100309130,0.182,2767.5,2767.3,3.6135301]
["bitfinex","ETHUSD",1752100309332,5.546,2767.4,2767.3,3.6135301]
["bitfinex","ETHUSD",1752100310548,5.545,2767.4,2767.3,3.6135301]
["bitfinex","ETHUSD",1752100310926,0.182,2767.5,2767.3,3.6135301]
["bitfinex","ETHUSD",1752100311242,0.002,2767.5,2767.4,14.96663503]
["bitfinex","ETHUSD",1752100311443,0.002,2767.5,2767.4,15.11050003]
["bitfinex","ETHUSD",1752100312255,0.002,2768.0,2767.9,14.92984728]
["bitfinex","ETHUSD",1752100312416,0.002,2768.0,2767.9,16.78412808]
["bitfinex","ETHUSD",1752100312613,0.002,2768.0,2767.9,16.96412808]
["bitfinex","ETHUSD",1752100321449,0.002,2768.2,2767.9,21.63412808]
["bitfinex","ETHUSD",1752100321763,0.002,2768.5,2768.4,14.98779476]
["bitfinex","ETHUSD",1752100321950,0.002,2768.5,2768.4,20.70879476]
["bitfinex","ETHUSD",1752100322257,0.002,2768.5,2768.4,23.14090534]
["bitfinex","ETHUSD",1752100323027,0.002,2768.5,2768.4,3.98771058]
["bitfinex","ETHUSD",1752100323238,0.002,2768.5,2768.4,9.97779476]
["bitfinex","ETHUSD",1752100324163,0.002,2768.5,2768.4,10.52779476]
["bitfinex","ETHUSD",1752100325766,0.002,2768.5,2768.4,20.52779476]
["bitfinex","ETHUSD",1752100326071,1e-08,2768.6,2768.5,14.95996429]
["bitfinex","ETHUSD",1752100326237,1e-08,2768.6,2768.5,17.73241186]
["bitfinex","ETHUSD",1752100329245,1e-08,2768.6,2768.5,7.45677102]
["bitfinex","ETHUSD",1752100329459,1e-08,2768.6,2768.5,10.25844409]
["bitfinex","ETHUSD",1752100329668,1e-08,2768.6,2768.5,10.77232345]
["bitfinex","ETHUSD",1752100329832,1e-08,2768.6,2768.5,10.22232345]
["bitfinex","ETHUSD",1752100330147,1e-08,2768.6,2768.5,10.77232345]
["bitfinex","ETHUSD",1752100331645,1e-08,2768.6,2768.5,5.23432345]
["bitfinex","ETHUSD",1752100331845,1e-08,2768.6,2768.5,10.80844409]
["bitfinex","ETHUSD",1752100332055,1e-08,2768.6,2768.5,4.43642345]
["bitfinex","ETHUSD",1752100332255,1e-08,2768.6,2768.5,9.97442345]
["bitfinex","ETHUSD",1752100332462,1e-08,2768.6,2768.5,11.33308367]
["bitfinex","ETHUSD",1752100333158,1e-08,2768.6,2768.5,11.51308367]
["bitfinex","ETHUSD",1752100333558,1e-08,2768.6,2768.5,12.33088367]
["bitfinex","ETHUSD",1752100335983,1e-08,2768.6,2768.5,22.33088367]
["bitfinex","ETHUSD",1752100339501,1e-08,2768.6,2768.5,10.15242345]
["bitfinex","ETHUSD",1752100339706,1e-08,2768.6,2768.5,4.61642345]
["bitfinex","ETHUSD",1752100339865,1e-08,2768.6,2768.5,0.45435916]
["bitfinex","ETHUSD",1752100340066,1e-08,2768.6,2768.5,0.27435916]
["bitfinex","ETHUSD",1752100340362,1e-08,2768.6,2768.4,9.14819199]
["bitfinex","ETHUSD",1752100341109,1e-08,2768.6,2768.5,3.61206429]
["bitfinex","ETHUSD",1752100342159,1e-08,2768.6,2768.4,9.1481319]
["bitfinex","ETHUSD",1752100342359,1e-08,2768.6,2768.3,3.79223735]
["bitfinex","ETHUSD",1752100342562,1e-08,2768.6,2768.0,3.61265285]
["bitfinex","ETHUSD",1752100342563,4.42056617,2768.5,2768.0,3.61265285]
["bitfinex","ETHUSD",1752100342768,0.9884,2768.5,2768.1,5.535]
["bitfinex","ETHUSD",1752100342982,0.9884,2768.5,2768.2,3.61244788]
["bitfinex","ETHUSD",1752100343158,0.9884,2768.5,2768.2,9.14744788]
["bitfinex","ETHUSD",1752100343564,0.9884,2768.5,2768.2,5.535]
["bitfinex","ETHUSD",1752100343787,0.9884,2768.5,2768.2,9.14745334]
["bitfinex","ETHUSD",1752100343963,0.9884,2768.5,2768.2,5.535]
["bitfinex","ETHUSD",1752100344989,0.9884,2768.5,2768.2,9.14745205]
["bitfinex","ETHUSD",1752100345189,0.9884,2768.5,2768.2,9.42269532]
["bitfinex","ETHUSD",1752100345395,0.9884,2768.5,2768.2,5.81024327]
["bitfinex","ETHUSD",1752100346595,0.9884,2768.5,2768.3,3.61223886]
["bitfinex","ETHUSD",1752100346785,0.9884,2768.5,2768.2,9.14738472]
["bitfinex","ETHUSD",1752100347293,0.9884,2768.5,2768.2,5.535]
["bitfinex","ETHUSD",1752100347685,0.9884,2768.5,2768.2,3.61244898]
["bitfinex","ETHUSD",1752100347887,0.9884,2768.5,2768.2,9.14742469]
["bitfinex","ETHUSD",1752100348499,0.9884,2768.5,2768.1,3.61253468]
["bitfinex","ETHUSD",1752100348665,0.9884,2768.5,2768.2,3.61244901]
["bitfinex","ETHUSD",1752100351303,0.9884,2768.5,2768.2,3.61245574]
["bitfinex","ETHUSD",1752100351899,0.9884,2768.5,2768.3,3.61232034]
["bitfinex","ETHUSD",1752100352102,0.18,2768.5,2768.4,3.61219476]
["bitfinex","ETHUSD",1752100353799,0.18,2768.5,2768.3,3.61225564]
["bitfinex","ETHUSD",1752100355422,0.18,2768.5,2768.3,3.61232525]
["bitfinex","ETHUSD",1752100356486,0.18,2768.5,2768.4,3.61219476]
["bitfinex","ETHUSD",1752100358409,0.18,2768.5,2768.3,3.61226959]
["bitfinex","ETHUSD",1752100358612,0.18,2768.5,2768.4,3.61219476]
["bitfinex","ETHUSD",1752100360926,0.18,2768.5,2768.4,5.43794455]
["bitfinex","ETHUSD",1752100361099,1e-08,2768.6,2768.5,4.16206429]
["bitfinex","ETHUSD",1752100366211,1e-08,2768.6,2768.5,3.61206429]
["bitfinex","ETHUSD",1752100366419,0.79300001,2768.6,2768.4,9.14317375]
["bitfinex","ETHUSD",1752100367833,0.79300001,2768.6,2768.4,9.14311551]
["bitfinex","ETHUSD",1752100368017,0.79300001,2768.6,2768.4,3.61211551]
["bitfinex","ETHUSD",1752100368917,1e-08,2768.6,2768.4,3.61211551]
["bitfinex","ETHUSD",1752100371135,1e-08,2768.6,2768.2,4.85]
["bitfinex","ETHUSD",1752100371335,1e-08,2768.6,2768.3,3.61230825]
["bitfinex","ETHUSD",1752100372340,0.7713,2768.5,2768.2,0.18]
["bitfinex","ETHUSD",1752100372539,4.56336809,2768.5,2768.1,0.001]
["bitfinex","ETHUSD",1752100372858,14.38375574,2768.2,2768.1,0.001]
["bitfinex","ETHUSD",1752100373138,19.91375574,2768.2,2768.1,0.001]
["bitfinex","ETHUSD",1752100373343,22.89776267,2768.2,2768.1,0.001]
["bitfinex","ETHUSD",1752100373911,22.89876267,2768.2,2768.1,0.001]
["bitfinex","ETHUSD",1752100376451,22.89776267,2768.2,2768.1,0.001]
["bitfinex","ETHUSD",1752100378449,19.28530693,2768.2,2768.1,0.001]
["bitfinex","ETHUSD",1752100379156,22.89776267,2768.2,2768.1,0.001]
["bitfinex","ETHUSD",1752100399280,19.91375574,2768.2,2768.1,0.001]
["bitfinex","ETHUSD",1752100408564,0.8,2768.3,2768.2,0.7756]
["bitfinex","ETHUSD",1752100408769,6.325,2768.3,2768.2,0.7756]
["bitfinex","ETHUSD",1752100408969,5.525,2768.3,2768.2,0.7756]
["bitfinex","ETHUSD",1752100413506,5.524,2768.3,2768.2,0.7756]
["bitfinex","ETHUSD",1752100413686,5.524,2768.3,2768.2,1.23262421]
["bitfinex","ETHUSD",1752100416683,3.61199593,2768.6,2768.5,4.97086429]
["bitfinex","ETHUSD",1752100416684,1e-08,2768.6,2768.5,4.97086429]
["bitfinex","ETHUSD",1752100416909,1e-08,2768.6,2768.5,10.52097325]
["bitfinex","ETHUSD",1752100417118,1e-08,2768.6,2768.5,4.97086429]
["bitfinex","ETHUSD",1752100417320,1e-08,2768.6,2768.5,6.41668967]
["bitfinex","ETHUSD",1752100418921,1e-08,2768.7,2768.5,16.41668967]
["bitfinex","ETHUSD",1752100419108,0.002,2769.2,2769.1,4.16128164]
["bitfinex","ETHUSD",1752100419307,0.002,2769.2,2769.1,10.52018277]
["bitfinex","ETHUSD",1752100419627,0.002,2769.2,2769.1,12.44942793]
["bitfinex","ETHUSD",1752100419815,1e-08,2769.2,2769.1,22.44942793]
["bitfinex","ETHUSD",1752100421433,0.002,2770.2,2769.8,0.55]
["bitfinex","ETHUSD",1752100421593,0.002,2770.2,2770.1,19.90736629]
["bitfinex","ETHUSD",1752100421789,0.002,2770.2,2770.1,23.41992399]
["bitfinex","ETHUSD",1752100422397,0.002,2770.8,2770.6,0.55]
["bitfinex","ETHUSD",1752100422608,0.002,2770.8,2770.6,7.2165362]
["bitfinex","ETHUSD",1752100423324,0.002,2770.8,2770.6,20.82586269]
["bitfinex","ETHUSD",1752100423506,0.002,2770.8,2770.6,20.78976943]
["bitfinex","ETHUSD",1752100423711,0.002,2770.8,2770.6,23.78179117]
["bitfinex","ETHUSD",1752100424314,0.002,2770.8,2770.6,18.26780285]
["bitfinex","ETHUSD",1752100424639,0.002,2770.8,2770.6,3.32507636]
["bitfinex","ETHUSD",1752100424794,0.002,2770.8,2770.6,0.33305462]
["bitfinex","ETHUSD",1752100424992,0.002,2770.8,2770.6,0.33199729]
["bitfinex","ETHUSD",1752100425497,0.002,2770.8,2770.6,14.52741704]
["bitfinex","ETHUSD",1752100425728,0.002,2770.8,2770.6,15.28142378]
["bitfinex","ETHUSD",1752100426328,3.61110089,2770.8,2770.6,0.33147251]
["bitfinex","ETHUSD",1752100426524,3.61110089,2770.8,2770.2,4.35981321]
["bitfinex","ETHUSD",1752100426525,3.61110089,2770.8,2770.3,5.85047251]
["bitfinex","ETHUSD",1752100426725,3.61110089,2770.8,2770.4,1.06147251]
["bitfinex","ETHUSD",1752100426899,3.61110089,2770.8,2770.4,0.18]
["bitfinex","ETHUSD",1752100427097,3.61110089,2770.8,2770.4,0.5115311]
["bitfinex","ETHUSD",1752100427422,0.002,2770.8,2770.4,1.0615311]
["bitfinex","ETHUSD",1752100427641,0.002,2770.8,2770.4,0.73]
["bitfinex","ETHUSD",1752100428543,0.002,2770.8,2770.4,4.37565841]
["bitfinex","ETHUSD",1752100428835,0.002,2770.8,2770.5,4.15945409]
["bitfinex","ETHUSD",1752100429406,0.002,2770.8,2770.6,4.19541975]
["bitfinex","ETHUSD",1752100429617,0.002,2770.8,2770.6,4.37541975]
["bitfinex","ETHUSD",1752100432145,0.002,2770.8,2770.6,4.70628082]
["bitfinex","ETHUSD",1752100432352,0.002,2770.8,2770.6,4.70627131]
["bitfinex","ETHUSD",1752100432556,0.002,2770.8,2770.6,11.67637907]
["bitfinex","ETHUSD",1752100432734,0.002,2770.8,2770.6,11.64028581]
["bitfinex","ETHUSD",1752100433626,0.002,2770.8,2770.6,6.12328581]
["bitfinex","ETHUSD",1752100434229,0.002,2770.8,2770.6,2.51395932]
["bitfinex","ETHUSD",1752100434459,0.002,2770.8,2770.6,4.70627131]
["bitfinex","ETHUSD",1752100438864,0.002,2770.8,2770.6,5.50067131]
["bitfinex","ETHUSD",1752100440045,0.002,2770.8,2770.6,5.50088833]
["bitfinex","ETHUSD",1752100440351,0.002,2770.8,2770.6,5.46479507]
["bitfinex","ETHUSD",1752100440844,0.002,2770.8,2770.6,5.50088833]
["bitfinex","ETHUSD",1752100441047,0.002,2770.8,2770.6,7.43062271]
["bitfinex","ETHUSD",1752100444036,0.002,2770.8,2770.6,6.63622271]
["bitfinex","ETHUSD",1752100444446,0.002,2770.8,2770.6,22.96261103]
["bitfinex","ETHUSD",1752100444671,0.002,2770.8,2770.6,22.92651777]
["bitfinex","ETHUSD",1752100446455,0.002,2770.8,2770.6,22.92752945]
["bitfinex","ETHUSD",1752100446852,0.002,2770.8,2770.6,22.92652945]
["bitfinex","ETHUSD",1752100447494,0.002,2770.8,2770.6,22.92651777]
["bitfinex","ETHUSD",1752100447779,0.002,2770.8,2770.6,28.44051777]
["bitfinex","ETHUSD",1752100448158,0.002,2770.8,2770.6,22.92651777]
["bitfinex","ETHUSD",1752100448354,0.002,2770.8,2770.6,28.44051777]
["bitfinex","ETHUSD",1752100451983,0.0702959,2771.2,2771.1,4.15867525]
["bitfinex","ETHUSD",1752100452188,0.0702959,2771.2,2771.1,10.00726651]
["bitfinex","ETHUSD",1752100452388,0.0702959,2771.2,2771.1,10.18726651]
["bitfinex","ETHUSD",1752100453892,0.0702959,2771.2,2771.1,4.67326651]
["bitfinex","ETHUSD",1752100454186,0.0702959,2771.2,2771.1,6.57759126]
["bitfinex","ETHUSD",1752100454786,0.0702959,2771.2,2771.1,6.243]
["bitfinex","ETHUSD",1752100454978,0.0702959,2771.2,2771.1,6.57768366]
["bitfinex","ETHUSD",1752100455179,0.0702959,2771.2,2771.1,10.18635891]
["bitfinex","ETHUSD",1752100455380,0.0702959,2771.2,2771.1,4.67335891]
["bitfinex","ETHUSD",1752100455561,0.0702959,2771.2,2771.1,10.18635891]
["bitfinex","ETHUSD",1752100456480,0.0702959,2771.2,2771.1,1.06468366]
["bitfinex","ETHUSD",1752100456692,4.43824093,2771.2,2771.1,0.33475015]
["bitfinex","ETHUSD",1752100456989,5.43346386,2771.2,2771.1,0.33475015]
["bitfinex","ETHUSD",1752100460798,45.43346386,2771.2,2771.1,0.33475015]
["bitfinex","ETHUSD",1752100461095,0.8041,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100461297,0.9841,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100461500,4.59368706,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100463380,5.96530198,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100466264,2.35571492,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100466470,10.10668706,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100467483,6.4971,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100467795,0.18,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100467997,5.513,2770.5,2770.3,3.61071735]
["bitfinex","ETHUSD",1752100468496,5.513,2770.5,2770.3,0.001]
["bitfinex","ETHUSD",1752100468497,6.16508,2770.5,2770.3,0.001]
["bitfinex","ETHUSD",1752100468679,4.60098706,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100474112,0.9914,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100474313,4.60098706,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100483333,0.9914,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100483632,4.60098706,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100484532,0.9914,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100484724,0.18,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100485115,0.18,2770.4,2770.3,3.61071735]
["bitfinex","ETHUSD",1752100485518,10.0,2770.8,2770.4,0.79]
["bitfinex","ETHUSD",1752100485720,0.18,2770.8,2770.5,3.60933621]
["bitfinex","ETHUSD",1752100486035,0.18,2770.8,2770.7,3.60919623]
["bitfinex","ETHUSD",1752100487443,5.512,2771.0,2770.7,3.60919623]
["bitfinex","ETHUSD",1752100487614,5.692,2771.0,2770.7,3.60919623]
["bitfinex","ETHUSD",1752100487943,5.5822959,2771.2,2770.9,3.60893572]
["bitfinex","ETHUSD",1752100489546,0.0702959,2771.2,2770.9,3.60893572]
["bitfinex","ETHUSD",1752100489939,0.0702959,2771.2,2770.8,0.9366]
["bitfinex","ETHUSD",1752100490445,0.0702959,2771.2,2770.9,0.03608935]
["bitfinex","ETHUSD",1752100490615,0.0702959,2771.2,2771.0,3.60874013]
["bitfinex","ETHUSD",1752100491676,0.0702959,2771.2,2770.9,3.64495893]
["bitfinex","ETHUSD",1752100491958,0.0702959,2771.2,2771.0,3.60880142]
["bitfinex","ETHUSD",1752100492157,0.0702959,2771.2,2770.9,0.03608935]
["bitfinex","ETHUSD",1752100492368,0.0702959,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1752100493624,0.0702959,2771.2,2771.1,5.14431901]
["bitfinex","ETHUSD",1752100493820,0.0702959,2771.2,2771.1,5.32431901]
["bitfinex","ETHUSD",1752100495350,0.0702959,2771.2,2771.1,6.13900035]
["bitfinex","ETHUSD",1752100495547,0.0702959,2771.2,2771.1,0.18]
["bitfinex","ETHUSD",1752100495746,0.0702959,2771.2,2770.9,3.60887464]
["bitfinex","ETHUSD",1752100495949,0.0702959,2771.2,2771.0,3.60880071]
["bitfinex","ETHUSD",1752100496250,0.0702959,2771.2,2771.1,4.194762]
["bitfinex","ETHUSD",1752100496448,0.0702959,2771.2,2771.1,4.64256496]
["bitfinex","ETHUSD",1752100496653,0.0702959,2771.2,2771.1,6.09947009]
["bitfinex","ETHUSD",1752100497154,0.0702959,2771.2,2771.1,11.60947009]
["bitfinex","ETHUSD",1752100497350,0.0702959,2771.2,2771.1,11.57338334]
["bitfinex","ETHUSD",1752100497563,0.0702959,2771.2,2771.1,11.30558038]
["bitfinex","ETHUSD",1752100498336,0.0702959,2771.2,2771.1,0.18]
["bitfinex","ETHUSD",1752100498541,0.0702959,2771.2,2771.0,5.51]
["bitfinex","ETHUSD",1752100499256,0.0702959,2771.2,2770.9,3.78891641]
["bitfinex","ETHUSD",1752100499257,3.67887527,2771.2,2770.9,0.18]
["bitfinex","ETHUSD",1752100499469,3.60906094,2770.9,2770.6,0.001]
["bitfinex","ETHUSD",1752100499679,3.60919623,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752100499842,11.21592316,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1752100505255,14.41508706,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100505458,19.92508706,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100506578,3.61062969,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100506773,9.12062969,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100509260,10.47429419,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100515282,11.25049419,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100516053,21.25049419,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100516690,21.25249419,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100518484,20.47629419,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100519859,3.61062969,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100520095,9.12362969,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100520876,0.7747,2770.1,2769.5,0.001]
["bitfinex","ETHUSD",1752100521189,0.18,2769.9,2769.6,4.36676611]
["bitfinex","ETHUSD",1752100521596,5.513,2769.8,2769.6,4.36676611]
["bitfinex","ETHUSD",1752100521763,5.513,2769.8,2769.7,4.40834923]
["bitfinex","ETHUSD",1752100522162,0.18,2770.1,2769.8,3.61034477]
["bitfinex","ETHUSD",1752100522477,0.18,2770.1,2769.9,3.61023863]
["bitfinex","ETHUSD",1752100522478,5.513,2770.0,2769.9,3.61023863]
["bitfinex","ETHUSD",1752100522671,5.513,2770.0,2769.8,3.61029789]
["bitfinex","ETHUSD",1752100522872,0.18,2770.1,2769.8,3.61029789]
["bitfinex","ETHUSD",1752100523205,5.513,2770.0,2769.8,3.61029789]
["bitfinex","ETHUSD",1752100523574,5.513,2769.9,2769.8,3.61029789]
["bitfinex","ETHUSD",1752100524387,0.18,2770.1,2769.8,3.61029789]
["bitfinex","ETHUSD",1752100524605,5.513,2770.0,2769.9,3.6102167]
["bitfinex","ETHUSD",1752100525172,3.60938705,2770.6,2770.1,3.60990822]
["bitfinex","ETHUSD",1752100525383,0.18,2770.5,2770.1,3.60990822]
["bitfinex","ETHUSD",1752100525705,5.513,2770.4,2770.2,3.6098375]
["bitfinex","ETHUSD",1752100525893,0.18,2770.5,2770.2,3.6098375]
["bitfinex","ETHUSD",1752100526099,5.513,2770.3,2770.2,3.6098375]
["bitfinex","ETHUSD",1752100527874,5.513,2770.3,2770.1,3.60992927]
["bitfinex","ETHUSD",1752100528076,5.513,2770.3,2770.0,4.95582939]
["bitfinex","ETHUSD",1752100528277,5.513,2770.3,2770.1,3.60995783]
["bitfinex","ETHUSD",1752100529705,5.513,2770.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1752100529994,5.513,2770.3,2770.0,4.95588753]
["bitfinex","ETHUSD",1752100530202,5.513,2770.3,2770.1,3.60990847]
["bitfinex","ETHUSD",1752100530577,5.513,2770.3,2770.0,4.95584576]
["bitfinex","ETHUSD",1752100531503,5.513,2770.3,2770.1,3.60996361]
["bitfinex","ETHUSD",1752100531705,5.513,2770.3,2770.0,4.95584863]
["bitfinex","ETHUSD",1752100532075,5.513,2770.3,2770.1,3.6099669]
["bitfinex","ETHUSD",1752100532285,5.513,2770.3,2770.0,4.95584605]
["bitfinex","ETHUSD",1752100535112,5.513,2770.3,2770.0,0.001]
["bitfinex","ETHUSD",1752100535113,3.60997797,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1752100535274,3.78997797,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1752100535910,9.30097797,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1752100537505,10.05117797,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1752100540710,20.05117797,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1752100540912,20.05117797,2770.1,2769.5,0.001]
["bitfinex","ETHUSD",1752100540913,4.38512969,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100541108,9.89612969,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100541611,19.89612969,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100549004,14.38512969,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100549213,3.61061659,2769.7,2769.5,0.001]
["bitfinex","ETHUSD",1752100549431,5.513,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100550640,3.61057039,2769.7,2769.5,0.001]
["bitfinex","ETHUSD",1752100550844,5.513,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100551416,9.12362969,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100552541,5.513,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100552850,9.12362969,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100553967,5.513,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100556019,0.18,2769.7,2769.5,0.001]
["bitfinex","ETHUSD",1752100556249,5.513,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100560458,0.18,2769.7,2769.6,4.36182969]
["bitfinex","ETHUSD",1752100560777,5.512,2769.9,2769.7,3.61046507]
["bitfinex","ETHUSD",1752100560952,5.512,2769.9,2769.6,0.7512]
["bitfinex","ETHUSD",1752100561160,5.512,2769.9,2769.7,3.61048088]
["bitfinex","ETHUSD",1752100564257,5.512,2769.9,2769.6,4.36181644]
["bitfinex","ETHUSD",1752100569470,5.512,2769.9,2769.6,0.7512]
["bitfinex","ETHUSD",1752100569667,5.512,2769.9,2769.6,4.36181227]
["bitfinex","ETHUSD",1752100569849,5.512,2769.9,2769.6,0.7512]
["bitfinex","ETHUSD",1752100572366,9.1222502,2769.9,2769.6,0.7512]
["bitfinex","ETHUSD",1752100572552,9.1222502,2769.9,2769.5,0.181]
["bitfinex","ETHUSD",1752100573268,3.79062969,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100578979,14.55912969,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100583405,20.07112969,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100583773,3.79062969,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100584081,9.30262969,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100584284,10.59394463,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100586370,5.08194463,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100586577,9.30262969,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100595111,5.692,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100595815,9.30262969,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100597013,5.692,2769.6,2769.5,0.001]
["bitfinex","ETHUSD",1752100598901,0.002,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1752100599085,0.002,2770.0,2769.9,5.11403863]
["bitfinex","ETHUSD",1752100599287,0.002,2770.0,2769.9,4.60014101]
["bitfinex","ETHUSD",1752100599481,0.002,2770.0,2769.9,4.56403863]
["bitfinex","ETHUSD",1752100601210,0.002,2770.0,2769.9,4.60014101]
["bitfinex","ETHUSD",1752100602290,0.002,2770.0,2769.9,4.38403863]
["bitfinex","ETHUSD",1752100602617,0.002,2770.0,2769.9,5.58546767]
["bitfinex","ETHUSD",1752100603712,0.002,2770.0,2769.9,0.33363244]
["bitfinex","ETHUSD",1752100604495,3.6121083,2770.0,2769.9,0.33363244]
["bitfinex","ETHUSD",1752100604704,0.002,2770.0,2769.9,0.33363244]
["bitfinex","ETHUSD",1752100604898,3.6121083,2770.0,2769.9,0.33363244]
["bitfinex","ETHUSD",1752100605686,0.002,2770.0,2769.9,0.33363244]
["bitfinex","ETHUSD",1752100606895,3.6121083,2770.0,2769.9,0.33363244]
["bitfinex","ETHUSD",1752100608824,9.1251083,2770.0,2769.9,0.33363244]
["bitfinex","ETHUSD",1752100611223,0.002,2770.0,2769.9,5.25257107]
["bitfinex","ETHUSD",1752100611526,0.002,2770.0,2769.9,6.72605119]
["bitfinex","ETHUSD",1752100611714,0.002,2770.0,2769.9,6.68994881]
["bitfinex","ETHUSD",1752100613507,0.002,2770.0,2769.9,6.13994881]
["bitfinex","ETHUSD",1752100613707,0.002,2770.0,2769.9,6.31994881]
["bitfinex","ETHUSD",1752100618206,0.002,2770.0,2769.9,0.33363244]
["bitfinex","ETHUSD",1752100618608,3.6121083,2770.0,2769.9,0.33363244]
["bitfinex","ETHUSD",1752100620963,0.002,2770.0,2769.9,0.33363244]
["bitfinex","ETHUSD",1752100621165,0.002,2770.0,2769.9,4.71217107]
["bitfinex","ETHUSD",1752100621640,0.002,2770.0,2769.9,4.89217107]
["bitfinex","ETHUSD",1752100621843,0.002,2770.0,2769.9,5.7424233]
["bitfinex","ETHUSD",1752100622645,0.002,2770.0,2769.9,5.40879086]
["bitfinex","ETHUSD",1752100622843,0.002,2770.0,2769.9,5.74228054]
["bitfinex","ETHUSD",1752100625369,0.002,2770.0,2769.9,6.29228054]
["bitfinex","ETHUSD",1752100625582,0.002,2770.0,2769.9,6.32838292]
["bitfinex","ETHUSD",1752100630175,0.002,2770.0,2769.9,6.32861421]
["bitfinex","ETHUSD",1752100630496,0.002,2770.0,2769.9,11.84361421]
["bitfinex","ETHUSD",1752100630677,0.002,2770.0,2769.9,11.80751183]
["bitfinex","ETHUSD",1752100634111,0.002,2770.0,2769.9,21.80751183]
["bitfinex","ETHUSD",1752100634690,0.002,2770.0,2769.9,26.47751183]
["bitfinex","ETHUSD",1752100635812,0.002,2770.3,2770.2,4.92854766]
["bitfinex","ETHUSD",1752100636016,0.002,2770.3,2770.2,10.80912717]
["bitfinex","ETHUSD",1752100636215,0.002,2770.3,2770.2,20.9530287]
["bitfinex","ETHUSD",1752100637047,0.0702959,2771.2,2771.0,3.60880548]
["bitfinex","ETHUSD",1752100637194,0.0702959,2771.2,2771.0,3.97842403]
["bitfinex","ETHUSD",1752100637389,0.0702959,2771.2,2771.0,4.63304527]
["bitfinex","ETHUSD",1752100638988,0.0702959,2771.2,2771.0,4.63283978]
["bitfinex","ETHUSD",1752100643597,0.0702959,2771.2,2771.0,4.59675173]
["bitfinex","ETHUSD",1752100643796,0.0702959,2771.2,2771.0,5.14675173]
["bitfinex","ETHUSD",1752100643998,0.0702959,2771.2,2771.0,5.98203978]
["bitfinex","ETHUSD",1752100644747,0.0702959,2771.2,2771.0,0.5493219]
["bitfinex","ETHUSD",1752100644928,0.0702959,2771.2,2771.0,0.33323385]
["bitfinex","ETHUSD",1752100644929,4.42527525,2771.1,2771.0,0.33323385]
["bitfinex","ETHUSD",1752100648520,3.60908493,2770.8,2770.4,0.18]
["bitfinex","ETHUSD",1752100648828,5.696,2770.7,2770.4,0.18]
["bitfinex","ETHUSD",1752100650621,5.696,2770.7,2770.4,3.78955305]
["bitfinex","ETHUSD",1752100650820,5.696,2770.7,2770.4,4.6113392]
["bitfinex","ETHUSD",1752100652735,5.696,2770.7,2770.5,3.60944852]
["bitfinex","ETHUSD",1752100653119,0.8166,2771.1,2770.6,3.60932649]
["bitfinex","ETHUSD",1752100653322,0.182,2771.1,2770.8,3.60904857]
["bitfinex","ETHUSD",1752100653528,5.516,2771.1,2770.9,3.60887051]
["bitfinex","ETHUSD",1752100653925,0.002,2771.1,2770.9,4.42691065]
["bitfinex","ETHUSD",1752100655854,0.002,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1752100656446,0.002,2771.1,2771.0,3.78880548]
["bitfinex","ETHUSD",1752100657544,0.002,2771.1,2771.0,3.82489353]
["bitfinex","ETHUSD",1752100658419,0.002,2771.1,2771.0,3.78880548]
["bitfinex","ETHUSD",1752100659244,0.002,2771.1,2771.0,4.61037709]
["bitfinex","ETHUSD",1752100659652,0.002,2771.1,2770.7,6.2955]
["bitfinex","ETHUSD",1752100659653,0.002,2771.1,2770.8,3.6089867]
["bitfinex","ETHUSD",1752100659858,0.002,2771.1,2770.8,3.7889867]
["bitfinex","ETHUSD",1752100660217,0.002,2771.1,2770.8,0.18]
["bitfinex","ETHUSD",1752100660620,0.002,2771.1,2770.8,3.78904941]
["bitfinex","ETHUSD",1752100660948,0.002,2771.1,2770.8,0.18]
["bitfinex","ETHUSD",1752100661152,0.002,2771.1,2770.6,3.60924122]
["bitfinex","ETHUSD",1752100661153,0.7844,2771.0,2770.6,3.60924122]
["bitfinex","ETHUSD",1752100661450,0.7844,2771.0,2770.6,3.78924122]
["bitfinex","ETHUSD",1752100661653,9.90626936,2771.0,2770.5,3.60942192]
["bitfinex","ETHUSD",1752100661830,0.18,2770.9,2770.5,3.60942192]
["bitfinex","ETHUSD",1752100662220,0.18,2770.9,2770.6,3.60930268]
["bitfinex","ETHUSD",1752100662421,0.18,2770.9,2770.7,3.60912276]
["bitfinex","ETHUSD",1752100664455,0.18,2770.9,2770.4,0.21609587]
["bitfinex","ETHUSD",1752100664769,0.18,2770.9,2770.7,3.6091187]
["bitfinex","ETHUSD",1752100666231,0.182,2770.9,2770.7,3.6091187]
["bitfinex","ETHUSD",1752100671781,0.182,2770.9,2770.6,3.60925503]
["bitfinex","ETHUSD",1752100672266,0.182,2770.9,2770.7,3.60918384]
["bitfinex","ETHUSD",1752100672663,0.182,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1752100673658,0.182,2770.9,2770.7,3.60912494]
["bitfinex","ETHUSD",1752100674239,5.691,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1752100674764,0.002,2770.9,2770.8,4.33089703]
["bitfinex","ETHUSD",1752100674973,0.002,2770.9,2770.8,4.51089703]
["bitfinex","ETHUSD",1752100676131,0.002,2770.9,2770.8,4.54698768]
["bitfinex","ETHUSD",1752100676347,0.002,2770.9,2770.8,4.51089703]
["bitfinex","ETHUSD",1752100678837,0.002,2770.9,2770.8,4.54698768]
["bitfinex","ETHUSD",1752100680555,0.002,2770.9,2770.8,5.09698768]
["bitfinex","ETHUSD",1752100684151,0.002,2770.9,2770.8,5.06089703]
["bitfinex","ETHUSD",1752100685956,0.002,2770.9,2770.8,7.19415476]
["bitfinex","ETHUSD",1752100686160,0.002,2770.9,2770.8,5.06089703]
["bitfinex","ETHUSD",1752100687083,0.002,2771.1,2771.0,4.15880548]
["bitfinex","ETHUSD",1752100687369,0.002,2771.1,2771.0,9.66680548]
["bitfinex","ETHUSD",1752100687569,0.002,2771.1,2771.0,9.84680548]
["bitfinex","ETHUSD",1752100688072,0.002,2771.1,2771.0,4.33880548]
["bitfinex","ETHUSD",1752100688368,0.002,2771.1,2771.0,9.84680548]
["bitfinex","ETHUSD",1752100689243,0.002,2771.1,2771.0,4.33880548]
["bitfinex","ETHUSD",1752100689440,0.833,2771.1,2770.8,0.55]
["bitfinex","ETHUSD",1752100689666,0.833,2771.1,2770.9,0.18]
["bitfinex","ETHUSD",1752100692869,0.833,2771.1,2770.6,7.64125773]
["bitfinex","ETHUSD",1752100692870,4.44174286,2771.1,2770.6,5.74253511]
["bitfinex","ETHUSD",1752100693082,4.44174286,2771.1,2770.7,0.18]
["bitfinex","ETHUSD",1752100693571,3.6088174,2771.0,2770.7,0.18]
["bitfinex","ETHUSD",1752100693973,4.44168975,2771.1,2770.7,0.18]
["bitfinex","ETHUSD",1752100694564,3.6088112,2771.0,2770.7,0.18]
["bitfinex","ETHUSD",1752100695176,4.44174937,2771.1,2770.7,0.18]
["bitfinex","ETHUSD",1752100696176,4.4417264,2771.1,2770.7,0.18]
["bitfinex","ETHUSD",1752100696375,0.002,2771.1,2770.7,5.29317778]
["bitfinex","ETHUSD",1752100697178,3.6107014,2771.1,2770.7,5.29317778]
["bitfinex","ETHUSD",1752100697995,3.6107014,2771.1,2770.7,1.68400106]
["bitfinex","ETHUSD",1752100698162,3.6107014,2771.1,2770.7,5.29318617]
["bitfinex","ETHUSD",1752100698348,0.002,2771.1,2770.7,5.29318617]
["bitfinex","ETHUSD",1752100703882,0.002,2771.1,2770.7,3.78918511]
["bitfinex","ETHUSD",1752100704377,3.61073106,2771.1,2770.7,0.18]
["bitfinex","ETHUSD",1752100704581,5.51095054,2770.9,2770.5,2.13325773]
["bitfinex","ETHUSD",1752100704795,3.60958706,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100705015,9.29758706,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100708297,11.2184465,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100710302,9.29758706,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100714009,5.689,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1752100716935,3.60902763,2770.9,2770.4,3.60957331]
["bitfinex","ETHUSD",1752100717091,0.18,2770.8,2770.4,3.60951906]
["bitfinex","ETHUSD",1752100717424,5.689,2770.8,2770.5,0.38266162]
["bitfinex","ETHUSD",1752100717791,5.509,2770.7,2770.5,0.38266162]
["bitfinex","ETHUSD",1752100717994,5.509,2770.7,2770.3,0.181]
["bitfinex","ETHUSD",1752100717995,3.60941464,2770.6,2770.3,0.181]
["bitfinex","ETHUSD",1752100718215,5.509,2770.5,2770.3,0.001]
["bitfinex","ETHUSD",1752100718407,9.11848034,2770.5,2770.3,0.001]
["bitfinex","ETHUSD",1752100719000,5.509,2770.5,2770.3,0.001]
["bitfinex","ETHUSD",1752100719320,5.689,2770.6,2770.4,0.7877]
["bitfinex","ETHUSD",1752100719491,5.509,2770.6,2770.4,4.39723106]
["bitfinex","ETHUSD",1752100720020,5.509,2770.6,2770.5,3.60945677]
["bitfinex","ETHUSD",1752100720590,0.18,2770.8,2770.5,3.60945677]
["bitfinex","ETHUSD",1752100720816,5.509,2770.7,2770.5,3.60945677]
["bitfinex","ETHUSD",1752100721111,0.18,2770.8,2770.6,3.60932649]
["bitfinex","ETHUSD",1752100721312,5.509,2770.7,2770.6,3.60932649]
["bitfinex","ETHUSD",1752100721516,0.18,2770.8,2770.6,3.60932649]
["bitfinex","ETHUSD",1752100721896,5.508,2770.7,2770.6,3.60932649]
["bitfinex","ETHUSD",1752100722382,5.508,2770.7,2770.5,0.8187841]
["bitfinex","ETHUSD",1752100722587,5.508,2770.7,2770.6,3.60932649]
["bitfinex","ETHUSD",1752100723988,5.508,2770.7,2770.6,4.4918636]
["bitfinex","ETHUSD",1752100724906,5.508,2770.7,2770.6,0.88253711]
["bitfinex","ETHUSD",1752100725103,5.508,2770.7,2770.5,3.60938719]
["bitfinex","ETHUSD",1752100726204,5.508,2770.7,2770.5,3.60944149]
["bitfinex","ETHUSD",1752100728245,5.508,2770.7,2770.4,4.39721256]
["bitfinex","ETHUSD",1752100728641,5.508,2770.7,2770.4,3.60951256]
["bitfinex","ETHUSD",1752100729511,9.1172064,2770.7,2770.3,0.181]
["bitfinex","ETHUSD",1752100729940,9.11720625,2770.7,2770.3,3.79071314]
["bitfinex","ETHUSD",1752100731133,9.11720625,2770.7,2770.3,0.181]
["bitfinex","ETHUSD",1752100737055,5.508,2770.7,2770.4,3.60957907]
["bitfinex","ETHUSD",1752100737369,5.508,2770.7,2770.3,3.7906518]
["bitfinex","ETHUSD",1752100738646,9.11720143,2770.7,2770.3,3.7906518]
["bitfinex","ETHUSD",1752100738851,5.508,2770.7,2770.3,3.7906518]
["bitfinex","ETHUSD",1752100739768,5.508,2770.7,2770.4,3.60956518]
["bitfinex","ETHUSD",1752100739955,5.508,2770.7,2770.3,0.92115785]
["bitfinex","ETHUSD",1752100740129,5.508,2770.7,2770.3,0.181]
["bitfinex","ETHUSD",1752100740459,5.508,2770.7,2770.5,3.60942043]
["bitfinex","ETHUSD",1752100740677,0.18,2770.8,2770.7,3.60919623]
["bitfinex","ETHUSD",1752100740830,0.002,2770.9,2770.4,3.60957464]
["bitfinex","ETHUSD",1752100740831,5.51,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1752100742065,0.002,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1752100745235,0.002,2770.9,2770.8,4.33089058]
["bitfinex","ETHUSD",1752100746940,0.002,2770.9,2770.8,4.51089058]
["bitfinex","ETHUSD",1752100749884,0.002,2770.9,2770.8,10.01789058]
["bitfinex","ETHUSD",1752100750239,0.002,2770.9,2770.8,9.29606597]
["bitfinex","ETHUSD",1752100750778,0.002,2770.9,2770.8,3.78906597]
["bitfinex","ETHUSD",1752100751082,0.002,2770.9,2770.8,9.29606597]
["bitfinex","ETHUSD",1752100753876,0.002,2770.9,2770.8,9.84606597]
["bitfinex","ETHUSD",1752100754379,0.002,2770.9,2770.8,15.35701651]
["bitfinex","ETHUSD",1752100754582,0.002,2770.9,2770.8,17.25363738]
["bitfinex","ETHUSD",1752100755883,0.002,2770.9,2770.8,11.74268684]
["bitfinex","ETHUSD",1752100756984,1e-08,2771.1,2771.0,4.15880548]
["bitfinex","ETHUSD",1752100757157,1e-08,2771.1,2771.0,25.21184407]
["bitfinex","ETHUSD",1752100757358,1e-08,2771.1,2771.0,29.02124362]
["bitfinex","ETHUSD",1752100759959,0.002,2771.5,2771.4,4.15828462]
["bitfinex","ETHUSD",1752100760163,0.002,2771.5,2771.4,19.87936746]
["bitfinex","ETHUSD",1752100760164,1e-08,2771.5,2771.4,19.87936746]
["bitfinex","ETHUSD",1752100760361,1e-08,2771.5,2771.4,19.84328462]
["bitfinex","ETHUSD",1752100760566,1e-08,2771.5,2771.4,22.73954797]
["bitfinex","ETHUSD",1752100762460,1e-08,2771.5,2771.4,25.13577723]
["bitfinex","ETHUSD",1752100762657,0.002,2771.9,2771.8,4.1577639]
["bitfinex","ETHUSD",1752100762861,0.2482959,2773.0,2772.0,14.1575036]
["bitfinex","ETHUSD",1752100763096,0.2482959,2773.0,2772.0,19.6625036]
["bitfinex","ETHUSD",1752100763384,0.2482959,2773.0,2772.0,21.45482436]
["bitfinex","ETHUSD",1752100764270,0.0682959,2773.0,2772.0,21.45482436]
["bitfinex","ETHUSD",1752100767006,1e-08,2772.1,2772.0,21.45482436]
["bitfinex","ETHUSD",1752100768366,1e-08,2772.1,2772.0,15.94982436]
["bitfinex","ETHUSD",1752100768668,1e-08,2772.1,2772.0,21.45282436]
["bitfinex","ETHUSD",1752100769081,1e-08,2772.1,2772.0,15.39982436]
["bitfinex","ETHUSD",1752100769397,1e-08,2772.1,2772.0,20.90282436]
["bitfinex","ETHUSD",1752100769765,1e-08,2772.1,2772.0,21.45282436]
["bitfinex","ETHUSD",1752100771586,1e-08,2772.1,2772.0,23.58383004]
["bitfinex","ETHUSD",1752100772093,1e-08,2772.1,2772.0,23.57172287]
["bitfinex","ETHUSD",1752100772275,1e-08,2772.1,2772.0,23.57072287]
["bitfinex","ETHUSD",1752100772993,1e-08,2772.1,2772.0,18.06872287]
["bitfinex","ETHUSD",1752100773166,1e-08,2772.1,2772.0,21.45082436]
["bitfinex","ETHUSD",1752100776867,1e-08,2772.1,2772.0,21.78254612]
["bitfinex","ETHUSD",1752100777069,1e-08,2772.1,2772.0,24.99142881]
["bitfinex","ETHUSD",1752100777265,0.0682959,2773.0,2772.9,4.15633272]
["bitfinex","ETHUSD",1752100777470,0.0682959,2773.0,2772.9,11.53149059]
["bitfinex","ETHUSD",1752100777799,0.0682959,2773.0,2772.9,11.49542727]
["bitfinex","ETHUSD",1752100778098,0.0682959,2773.0,2772.9,21.49542727]
["bitfinex","ETHUSD",1752100778671,0.0682959,2773.0,2772.9,21.76856592]
["bitfinex","ETHUSD",1752100779609,0.0682959,2773.0,2772.9,21.76734519]
["bitfinex","ETHUSD",1752100780175,0.0682959,2773.0,2772.9,16.26734519]
["bitfinex","ETHUSD",1752100780403,0.0682959,2773.0,2772.9,21.76734519]
["bitfinex","ETHUSD",1752100781897,0.0682959,2773.0,2772.9,16.26734519]
["bitfinex","ETHUSD",1752100782103,0.0682959,2773.0,2772.9,21.76734519]
["bitfinex","ETHUSD",1752100784008,0.0682959,2773.0,2772.9,16.26734519]
["bitfinex","ETHUSD",1752100784321,0.0682959,2773.0,2772.9,9.61683375]
["bitfinex","ETHUSD",1752100784482,0.0682959,2773.0,2772.9,10.16683375]
["bitfinex","ETHUSD",1752100788410,0.18,2773.6,2773.1,3.60598004]
["bitfinex","ETHUSD",1752100788615,0.18,2773.6,2773.2,11.33150103]
["bitfinex","ETHUSD",1752100788616,3.78542762,2773.6,2773.2,11.33150103]
["bitfinex","ETHUSD",1752100788786,3.78542762,2773.6,2773.3,0.33050103]
["bitfinex","ETHUSD",1752100788986,4.52449117,2773.6,2773.4,11.32950103]
["bitfinex","ETHUSD",1752100789314,4.52449117,2773.6,2773.5,0.33050103]
["bitfinex","ETHUSD",1752100792613,0.0682959,2773.9,2773.5,3.93602107]
["bitfinex","ETHUSD",1752100792817,0.2482959,2773.9,2773.6,11.32950103]
["bitfinex","ETHUSD",1752100793115,0.0682959,2773.9,2773.7,0.33050103]
["bitfinex","ETHUSD",1752100793312,0.0682959,2773.9,2773.8,11.32950103]
["bitfinex","ETHUSD",1752100795324,0.0682959,2773.9,2773.8,14.93466362]
["bitfinex","ETHUSD",1752100795619,0.0682959,2773.9,2773.8,15.11466362]
["bitfinex","ETHUSD",1752100797321,0.0682959,2773.9,2773.8,16.86174264]
["bitfinex","ETHUSD",1752100797820,0.0702959,2773.9,2773.8,16.86174264]
["bitfinex","ETHUSD",1752100798417,0.0702959,2773.9,2773.8,27.41174264]
["bitfinex","ETHUSD",1752100799730,1e-08,2773.9,2773.8,32.08174264]
["bitfinex","ETHUSD",1752100799911,1e-08,2773.9,2773.8,35.29062533]
["bitfinex","ETHUSD",1752100800109,0.0682959,2774.9,2774.6,3.60405034]
["bitfinex","ETHUSD",1752100800316,0.0682959,2774.9,2774.7,14.93464855]
["bitfinex","ETHUSD",1752100800521,0.0682959,2774.9,2774.8,1.09872882]
["bitfinex","ETHUSD",1752100800686,0.2482959,2774.9,2774.8,0.33269019]
["bitfinex","ETHUSD",1752100801030,3.85202936,2774.9,2774.8,0.33269019]
["bitfinex","ETHUSD",1752100801233,0.2482959,2774.9,2774.8,0.33269019]
["bitfinex","ETHUSD",1752100801554,0.0682959,2774.9,2774.8,6.0160673]
["bitfinex","ETHUSD",1752100801729,0.0682959,2774.9,2774.8,6.1960673]
["bitfinex","ETHUSD",1752100801926,0.0682959,2774.9,2774.8,0.51269019]
["bitfinex","ETHUSD",1752100802225,0.0682959,2774.9,2774.8,0.33269019]
["bitfinex","ETHUSD",1752100802844,1.61718673,2776.4,2774.8,0.88269019]
["bitfinex","ETHUSD",1752100803001,0.0682959,2776.7,2774.9,5.84869019]
["bitfinex","ETHUSD",1752100803206,9.11339481,2775.9,2775.0,5.88572622]
["bitfinex","ETHUSD",1752100803431,4.52093133,2775.7,2775.1,3.93607026]
["bitfinex","ETHUSD",1752100803633,4.52086866,2775.7,2775.2,5.85469019]
["bitfinex","ETHUSD",1752100803834,0.91816907,2775.7,2775.3,0.33269019]
["bitfinex","ETHUSD",1752100804034,0.0682959,2775.8,2775.4,5.85569019]
["bitfinex","ETHUSD",1752100804204,0.0682959,2775.8,2775.5,5.85569019]
["bitfinex","ETHUSD",1752100804408,0.0682959,2775.8,2775.6,0.33269019]
["bitfinex","ETHUSD",1752100804610,0.0682959,2775.8,2775.7,5.85569019]
["bitfinex","ETHUSD",1752100805031,0.0682959,2775.8,2775.7,5.523]
["bitfinex","ETHUSD",1752100805210,0.43537025,2775.8,2775.7,5.523]
["bitfinex","ETHUSD",1752100805534,0.43537025,2775.8,2775.6,5.523]
["bitfinex","ETHUSD",1752100805729,0.43537025,2775.8,2774.5,2.12794333]
["bitfinex","ETHUSD",1752100805931,3.60310985,2775.4,2774.8,3.60386334]
["bitfinex","ETHUSD",1752100806136,3.60310985,2775.4,2774.9,10.00620065]
["bitfinex","ETHUSD",1752100806301,3.60293113,2775.6,2775.0,3.93502506]
["bitfinex","ETHUSD",1752100806504,3.60293113,2775.6,2775.1,5.8534893]
["bitfinex","ETHUSD",1752100806805,5.57924644,2775.8,2775.2,5.8524893]
["bitfinex","ETHUSD",1752100807005,3.60300933,2775.5,2775.3,0.3314893]
["bitfinex","ETHUSD",1752100807303,3.60300933,2775.5,2775.4,5.8524893]
["bitfinex","ETHUSD",1752100808135,0.8234,2775.5,2775.4,5.8524893]
["bitfinex","ETHUSD",1752100808327,3.6028757,2775.6,2775.4,5.8524893]
["bitfinex","ETHUSD",1752100808634,3.6028757,2775.6,2775.5,0.3314893]
["bitfinex","ETHUSD",1752100808841,4.93713848,2775.6,2775.5,0.3314893]
["bitfinex","ETHUSD",1752100809833,1.33426278,2775.6,2775.5,0.3314893]
["bitfinex","ETHUSD",1752100810418,4.93708739,2775.6,2775.5,0.3314893]
["bitfinex","ETHUSD",1752100811112,3.60295442,2775.5,2775.4,5.52]
["bitfinex","ETHUSD",1752100811433,3.60295442,2775.5,2775.4,5.85040392]
["bitfinex","ETHUSD",1752100811634,4.4569586,2775.5,2775.4,5.85040392]
["bitfinex","ETHUSD",1752100811839,0.85400418,2775.5,2775.4,5.85040392]
["bitfinex","ETHUSD",1752100812010,4.4569586,2775.5,2775.4,5.85040392]
["bitfinex","ETHUSD",1752100812411,0.85400418,2775.5,2775.4,5.85040392]
["bitfinex","ETHUSD",1752100812622,3.60286049,2775.6,2775.4,5.85040392]
["bitfinex","ETHUSD",1752100812823,3.60286049,2775.6,2775.5,0.33040392]
["bitfinex","ETHUSD",1752100813136,3.60274119,2775.7,2775.5,5.84540392]
["bitfinex","ETHUSD",1752100813346,3.60274119,2775.7,2775.5,5.515]
["bitfinex","ETHUSD",1752100813842,3.60274119,2775.7,2775.6,0.33016414]
["bitfinex","ETHUSD",1752100814047,0.0682959,2775.8,2775.6,0.33016395]
["bitfinex","ETHUSD",1752100814218,0.2482959,2775.8,2775.7,5.514]
["bitfinex","ETHUSD",1752100815132,0.0682959,2775.8,2775.6,0.8326]
["bitfinex","ETHUSD",1752100815449,0.0682959,2775.8,2775.7,0.33001866]
["bitfinex","ETHUSD",1752100815606,3.67086092,2775.8,2775.7,5.521]
["bitfinex","ETHUSD",1752100815806,0.2482959,2775.8,2775.7,5.521]
["bitfinex","ETHUSD",1752100816040,0.2482959,2775.8,2775.7,5.85101979]
["bitfinex","ETHUSD",1752100816213,0.2482959,2775.8,2775.7,5.521]
["bitfinex","ETHUSD",1752100816630,0.2482959,2775.8,2775.7,5.85100694]
["bitfinex","ETHUSD",1752100816831,4.23594215,2775.8,2775.7,0.33000694]
["bitfinex","ETHUSD",1752100817049,4.23594215,2775.8,2775.2,0.8326]
["bitfinex","ETHUSD",1752100817050,3.60284206,2775.6,2775.2,0.8326]
["bitfinex","ETHUSD",1752100817259,0.18,2775.7,2775.3,3.9332274]
["bitfinex","ETHUSD",1752100817418,3.78270812,2775.7,2775.4,0.3300262]
["bitfinex","ETHUSD",1752100817619,3.60284718,2775.6,2775.5,0.3300262]
["bitfinex","ETHUSD",1752100817842,0.18,2775.7,2775.5,0.3300262]
["bitfinex","ETHUSD",1752100817843,3.78276227,2775.7,2775.5,0.3300262]
["bitfinex","ETHUSD",1752100818020,4.56662742,2775.7,2775.6,0.3300262]
["bitfinex","ETHUSD",1752100818342,4.56662742,2775.7,2775.6,5.8500262]
["bitfinex","ETHUSD",1752100818544,4.56662742,2775.7,2775.6,5.8490262]
["bitfinex","ETHUSD",1752100818848,4.56662742,2775.7,2775.6,5.519]
["bitfinex","ETHUSD",1752100819140,3.60284322,2775.6,2775.5,5.519]
["bitfinex","ETHUSD",1752100819310,4.56662786,2775.7,2775.5,5.84918026]
["bitfinex","ETHUSD",1752100819509,4.56662786,2775.7,2775.6,0.33018026]
["bitfinex","ETHUSD",1752100819708,0.0682959,2775.8,2775.7,4.39709481]
["bitfinex","ETHUSD",1752100819913,0.25,2776.1,2776.0,3.60230547]
["bitfinex","ETHUSD",1752100820140,0.25,2776.1,2776.0,10.72355628]
["bitfinex","ETHUSD",1752100820340,0.25,2776.1,2776.0,11.27355628]
["bitfinex","ETHUSD",1752100820752,0.25,2776.1,2776.0,5.71655628]
["bitfinex","ETHUSD",1752100821049,0.25,2776.1,2776.0,11.27255628]
["bitfinex","ETHUSD",1752100822543,0.25,2776.1,2776.0,5.88318026]
["bitfinex","ETHUSD",1752100823250,0.25,2776.1,2776.0,10.03548573]
["bitfinex","ETHUSD",1752100823424,3.85217571,2776.1,2776.0,0.33018026]
["bitfinex","ETHUSD",1752100823626,0.25,2776.1,2776.0,0.33018026]
["bitfinex","ETHUSD",1752100824612,0.25,2776.1,2776.0,5.10682681]
["bitfinex","ETHUSD",1752100825752,0.25,2776.1,2776.0,5.88162681]
["bitfinex","ETHUSD",1752100827816,0.25,2776.1,2776.0,5.84560376]
["bitfinex","ETHUSD",1752100828422,0.25,2776.1,2776.0,11.39260376]
["bitfinex","ETHUSD",1752100829350,0.25,2776.1,2776.0,11.39160376]
["bitfinex","ETHUSD",1752100829552,0.25,2776.1,2776.0,1.10498026]
["bitfinex","ETHUSD",1752100829719,0.25,2776.1,2776.0,5.87618026]
["bitfinex","ETHUSD",1752100830952,0.25,2776.1,2776.0,5.87518026]
["bitfinex","ETHUSD",1752100831847,0.25,2776.1,2776.0,5.87318026]
["bitfinex","ETHUSD",1752100832923,0.25,2776.1,2776.0,9.47548573]
["bitfinex","ETHUSD",1752100833122,0.25,2776.1,2776.0,10.80128849]
["bitfinex","ETHUSD",1752100834843,0.25,2776.1,2776.0,11.35128849]
["bitfinex","ETHUSD",1752100836433,0.25,2776.1,2776.0,11.34628849]
["bitfinex","ETHUSD",1752100836653,0.25,2776.1,2776.0,10.02048573]
["bitfinex","ETHUSD",1752100837237,0.25,2776.1,2776.0,10.02150345]
["bitfinex","ETHUSD",1752100837440,0.25,2776.1,2776.0,5.86819798]
["bitfinex","ETHUSD",1752100837630,3.85217571,2776.1,2776.0,0.33119798]
["bitfinex","ETHUSD",1752100838363,3.60230547,2776.0,2775.9,5.537]
["bitfinex","ETHUSD",1752100838549,3.60230547,2776.0,2775.9,5.538]
["bitfinex","ETHUSD",1752100838742,3.60256502,2775.8,2775.5,1.58909341]
["bitfinex","ETHUSD",1752100838945,0.18,2775.7,2775.5,1.58909341]
["bitfinex","ETHUSD",1752100839261,3.60282461,2775.6,2775.5,5.537]
["bitfinex","ETHUSD",1752100839730,3.60282461,2775.6,2775.2,1.76909341]
["bitfinex","ETHUSD",1752100839932,3.60298011,2775.5,2775.3,5.537]
["bitfinex","ETHUSD",1752100840464,3.6028928,2775.6,2775.3,5.537]
["bitfinex","ETHUSD",1752100840665,3.60297642,2775.5,2775.3,5.537]
["bitfinex","ETHUSD",1752100841028,3.60321406,2775.3,2775.2,0.18]
["bitfinex","ETHUSD",1752100841230,0.7799,2775.2,2774.8,0.001]
["bitfinex","ETHUSD",1752100841642,3.60361179,2775.0,2774.8,0.001]
["bitfinex","ETHUSD",1752100841971,0.7799,2775.2,2774.8,0.001]
["bitfinex","ETHUSD",1752100842194,0.76344885,2776.0,2774.9,9.17073346]
["bitfinex","ETHUSD",1752100842483,3.60311693,2775.4,2775.0,1.47077721]
["bitfinex","ETHUSD",1752100842640,3.60311693,2775.4,2774.9,5.567]
["bitfinex","ETHUSD",1752100842830,15.571,2775.5,2774.8,0.001]
["bitfinex","ETHUSD",1752100843030,3.60373346,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1752100845167,9.17473346,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1752100845337,20.45256747,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1752100845537,21.25426747,2774.9,2774.8,0.001]
["bitfinex","ETHUSD",1752100846167,21.25426747,2774.9,2774.8,1e-08]
["bitfinex","ETHUSD",1752100846668,11.25726747,2774.9,2774.8,1e-08]
["bitfinex","ETHUSD",1752100847046,5.68326747,2774.9,2774.8,1e-08]
["bitfinex","ETHUSD",1752100847247,11.25626747,2774.9,2774.8,1e-08]
["bitfinex","ETHUSD",1752100847458,5.68326747,2774.9,2774.8,1e-08]
["bitfinex","ETHUSD",1752100847663,11.25826747,2774.9,2774.8,1e-08]
["bitfinex","ETHUSD",1752100848250,5.68326747,2774.9,2774.8,1e-08]
["bitfinex","ETHUSD",1752100848453,10.45656747,2774.9,2774.8,1e-08]
["bitfinex","ETHUSD",1752100848659,9.17773346,2774.9,2774.8,1e-08]
["bitfinex","ETHUSD",1752100849544,9.17673346,2774.9,2774.8,1e-08]
["bitfinex","ETHUSD",1752100850473,9.17573346,2774.9,2774.8,1e-08]
["bitfinex","ETHUSD",1752100850776,3.60373346,2774.9,2774.8,1e-08]
["bitfinex","ETHUSD",1752100851072,9.17573346,2774.9,2774.8,1e-08]
["bitfinex","ETHUSD",1752100852377,10.45366747,2774.9,2774.8,1e-08]
["bitfinex","ETHUSD",1752100853366,21.25226747,2774.9,2774.8,1e-08]
["bitfinex","ETHUSD",1752100855380,14.40298292,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1752100855563,28.35129695,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1752100855759,23.1825396,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1752100856314,23.1835396,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1752100857046,13.1835396,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1752100857251,9.98798292,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1752100858583,28.36629695,2774.4,2774.3,0.001]
["bitfinex","ETHUSD",1752100858781,3.60529256,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1752100859081,9.18929256,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1752100859284,10.54859979,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1752100862180,20.54859979,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1752100862802,3.60438292,2774.4,2773.6,3.60641564]
["bitfinex","ETHUSD",1752100862803,11.98271169,2774.4,2773.6,3.60641564]
["bitfinex","ETHUSD",1752100862964,0.7505,2774.5,2773.7,3.60529256]
["bitfinex","ETHUSD",1752100863166,3.60455014,2774.3,2773.8,3.60510403]
["bitfinex","ETHUSD",1752100863356,9.19265146,2774.2,2773.6,0.03705422]
["bitfinex","ETHUSD",1752100863556,5.587,2774.1,2773.7,3.60521701]
["bitfinex","ETHUSD",1752100863890,5.587,2774.1,2773.6,3.64240313]
["bitfinex","ETHUSD",1752100864181,9.19178003,2774.1,2773.6,4.44531358]
["bitfinex","ETHUSD",1752100864385,9.19155579,2774.3,2773.7,3.60528667]
["bitfinex","ETHUSD",1752100864566,9.18969579,2774.2,2773.7,3.60528667]
["bitfinex","ETHUSD",1752100864989,9.18969579,2774.2,2773.6,4.40931155]
["bitfinex","ETHUSD",1752100864990,5.585,2774.2,2773.6,4.40930303]
["bitfinex","ETHUSD",1752100865164,3.60425301,2774.5,2773.9,3.60495847]
["bitfinex","ETHUSD",1752100865367,0.18,2774.3,2773.8,3.78516259]
["bitfinex","ETHUSD",1752100865569,0.18,2774.3,2773.8,4.68367112]
["bitfinex","ETHUSD",1752100866160,0.18,2774.3,2773.8,1.07850853]
["bitfinex","ETHUSD",1752100866354,3.60472237,2774.2,2773.8,0.18]
["bitfinex","ETHUSD",1752100866875,3.78454702,2774.3,2773.8,0.18]
["bitfinex","ETHUSD",1752100867199,0.18,2774.3,2773.9,3.60494889]
["bitfinex","ETHUSD",1752100867561,3.78451332,2774.3,2773.9,3.60496216]
["bitfinex","ETHUSD",1752100867762,3.78451332,2774.3,2773.8,3.82114153]
["bitfinex","ETHUSD",1752100867961,3.78451332,2774.3,2773.9,0.8217213]
["bitfinex","ETHUSD",1752100869270,0.18,2774.3,2773.9,4.42665181]
["bitfinex","ETHUSD",1752100869505,0.18,2774.3,2774.0,3.60490103]
["bitfinex","ETHUSD",1752100870562,0.18,2774.3,2774.1,3.60476861]
["bitfinex","ETHUSD",1752100870767,0.7872,2774.8,2774.1,3.60477271]
["bitfinex","ETHUSD",1752100870998,0.18,2774.5,2774.2,0.85364642]
["bitfinex","ETHUSD",1752100871165,9.18306736,2774.7,2774.3,0.18]
["bitfinex","ETHUSD",1752100871360,3.60416019,2774.6,2774.3,0.18]
["bitfinex","ETHUSD",1752100871584,3.60425331,2774.5,2774.3,0.18]
["bitfinex","ETHUSD",1752100871783,3.60425331,2774.5,2774.0,3.60481488]
["bitfinex","ETHUSD",1752100871991,3.60425331,2774.5,2774.1,0.18]
["bitfinex","ETHUSD",1752100873197,3.78418303,2774.6,2774.1,3.78477124]
["bitfinex","ETHUSD",1752100875499,0.18,2774.6,2774.2,3.60462621]
["bitfinex","ETHUSD",1752100876823,3.78413637,2774.6,2774.1,3.78471938]
["bitfinex","ETHUSD",1752100877593,0.18,2774.6,2774.2,3.60461277]
["bitfinex","ETHUSD",1752100880293,3.78412588,2774.6,2774.2,3.60461277]
["bitfinex","ETHUSD",1752100880502,3.78412588,2774.6,2774.1,3.82077082]
["bitfinex","ETHUSD",1752100881205,3.60425479,2774.5,2774.1,0.21604772]
["bitfinex","ETHUSD",1752100881405,3.60425479,2774.5,2774.1,3.78475944]
["bitfinex","ETHUSD",1752100882552,3.78418395,2774.6,2774.1,3.78475944]
["bitfinex","ETHUSD",1752100883238,1.47671901,2774.6,2774.1,0.18]
["bitfinex","ETHUSD",1752100883438,3.60464277,2774.2,2773.9,0.18]
["bitfinex","ETHUSD",1752100890736,5.749,2774.4,2773.9,0.18]
["bitfinex","ETHUSD",1752100891035,5.569,2774.4,2774.1,3.60473602]
["bitfinex","ETHUSD",1752100891214,5.569,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752100892705,3.60458908,2774.3,2774.1,0.18]
["bitfinex","ETHUSD",1752100894337,5.569,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752100895542,9.17341099,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752100895744,3.60452555,2774.3,2774.1,0.18]
["bitfinex","ETHUSD",1752100896040,9.15947342,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752100896240,5.555,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752100897040,9.15939002,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752100898207,9.15739002,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752100898408,6.84736619,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752100898635,3.60463671,2774.3,2774.1,0.18]
["bitfinex","ETHUSD",1752100899728,10.45182516,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752100901838,6.84736619,2774.4,2774.1,3.78476367]
["bitfinex","ETHUSD",1752100902142,5.553,2774.4,2774.1,3.78476367]
["bitfinex","ETHUSD",1752100902346,5.553,2774.4,2774.1,0.9738]
["bitfinex","ETHUSD",1752100902722,5.553,2774.4,2774.1,4.57855812]
["bitfinex","ETHUSD",1752100903325,5.553,2774.4,2774.1,0.9738]
["bitfinex","ETHUSD",1752100903641,5.553,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752100903845,0.91572698,2774.3,2774.1,0.18]
["bitfinex","ETHUSD",1752100904022,9.1574597,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752100904228,3.60453669,2774.3,2774.1,0.18]
["bitfinex","ETHUSD",1752100904727,9.1574597,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752100904728,9.15742664,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752100909654,9.15942664,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752100909968,5.555,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752100910126,7.39884073,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752100910328,1.84584073,2774.4,2774.1,3.78475887]
["bitfinex","ETHUSD",1752100910532,5.542,2774.4,2774.1,3.78475887]
["bitfinex","ETHUSD",1752100910749,5.542,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752100912147,9.14643838,2774.4,2774.1,0.18]
["bitfinex","ETHUSD",1752100912750,9.14643838,2774.4,2773.9,3.60499179]
["bitfinex","ETHUSD",1752100912927,0.0490016,2774.1,2773.9,3.78499179]
["bitfinex","ETHUSD",1752100913660,0.0490016,2774.1,2774.0,3.60490266]
["bitfinex","ETHUSD",1752100914746,0.0490016,2774.1,2773.9,3.78497536]
["bitfinex","ETHUSD",1752100917265,0.0490016,2774.1,2774.0,3.60490266]
["bitfinex","ETHUSD",1752100917769,0.0490016,2774.1,2773.9,0.18]
["bitfinex","ETHUSD",1752100918069,0.0490016,2774.1,2773.9,3.60498653]
["bitfinex","ETHUSD",1752100918235,0.0490016,2774.1,2773.8,10.10478806]
["bitfinex","ETHUSD",1752100919267,0.0490016,2774.1,2773.8,6.4997]
["bitfinex","ETHUSD",1752100919565,0.0490016,2774.1,2773.9,3.6050136]
["bitfinex","ETHUSD",1752100922660,0.0490016,2774.1,2773.8,9.31310455]
["bitfinex","ETHUSD",1752100925577,5.49290738,2773.9,2773.6,0.001]
["bitfinex","ETHUSD",1752100925743,3.60516259,2773.8,2773.6,0.001]
["bitfinex","ETHUSD",1752100925949,5.527,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1752100926481,9.13229256,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1752100928472,10.95532881,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1752100928776,11.74622881,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1752100930668,21.74622881,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1752100933172,16.21922881,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1752100933382,21.74422881,2773.7,2773.6,0.001]
["bitfinex","ETHUSD",1752100935682,21.74422881,2773.7,2773.6,1e-08]
["bitfinex","ETHUSD",1752100935880,4.36474259,2773.2,2773.1,0.0648162]
["bitfinex","ETHUSD",1752100936061,15.38064997,2773.2,2773.1,0.0648162]
["bitfinex","ETHUSD",1752100936770,9.85764997,2773.2,2773.1,0.0648162]
["bitfinex","ETHUSD",1752100936971,15.38564997,2773.2,2773.1,0.0648162]
["bitfinex","ETHUSD",1752100937170,6.25170738,2773.2,2773.1,0.0648162]
["bitfinex","ETHUSD",1752100937471,5.527,2773.2,2773.1,0.0648162]
["bitfinex","ETHUSD",1752100939177,0.18,2773.1,2772.9,0.3973162]
["bitfinex","ETHUSD",1752100939382,5.53,2773.0,2772.9,0.3973162]
["bitfinex","ETHUSD",1752100941393,5.53,2773.0,2772.7,3.60652873]
["bitfinex","ETHUSD",1752100942387,5.53,2773.0,2772.7,4.37052873]
["bitfinex","ETHUSD",1752100943490,5.53,2773.0,2772.6,3.78765303]
["bitfinex","ETHUSD",1752100943689,9.27906859,2773.1,2772.6,3.78765303]
["bitfinex","ETHUSD",1752100943856,5.525,2773.0,2772.6,3.78765303]
["bitfinex","ETHUSD",1752100945571,0.18,2772.9,2772.6,3.60765303]
["bitfinex","ETHUSD",1752100947192,0.18,2772.9,2772.7,3.60658318]
["bitfinex","ETHUSD",1752100947995,0.18,2772.9,2772.6,3.60767235]
["bitfinex","ETHUSD",1752100948375,0.18,2772.9,2772.7,3.60658369]
["bitfinex","ETHUSD",1752100948574,0.18,2772.9,2772.6,0.001]
["bitfinex","ETHUSD",1752100948761,0.18,2772.9,2772.6,3.60771068]
["bitfinex","ETHUSD",1752100949885,0.18,2772.9,2772.7,3.60658088]
["bitfinex","ETHUSD",1752100950287,0.18,2772.9,2772.6,3.60765048]
["bitfinex","ETHUSD",1752100950892,0.18,2772.9,2772.7,3.60659132]
["bitfinex","ETHUSD",1752100951800,0.18,2772.9,2772.7,3.60654359]
["bitfinex","ETHUSD",1752100952005,0.18,2772.9,2772.6,0.001]
["bitfinex","ETHUSD",1752100952211,0.18,2772.9,2772.6,3.60766487]
["bitfinex","ETHUSD",1752100955013,0.18,2772.9,2772.6,3.60763527]
["bitfinex","ETHUSD",1752100955212,5.705,2773.0,2772.8,3.60635317]
["bitfinex","ETHUSD",1752100955508,0.18,2773.0,2772.8,3.60635317]
["bitfinex","ETHUSD",1752100955690,5.7,2773.0,2772.8,3.60635317]
["bitfinex","ETHUSD",1752100956887,5.7,2773.0,2772.7,3.60652327]
["bitfinex","ETHUSD",1752100957088,5.7,2773.0,2772.6,3.60768454]
["bitfinex","ETHUSD",1752100957089,3.60637564,2772.9,2772.6,0.001]
["bitfinex","ETHUSD",1752100957392,3.60637564,2772.9,2772.4,9.12688839]
["bitfinex","ETHUSD",1752100957393,3.60724334,2772.2,2772.0,0.001]
["bitfinex","ETHUSD",1752100957622,25.45034334,2772.2,2772.0,0.001]
["bitfinex","ETHUSD",1752100959782,14.41034334,2772.2,2772.0,0.001]
["bitfinex","ETHUSD",1752100959984,19.96134334,2772.2,2772.0,0.001]
["bitfinex","ETHUSD",1752100960175,9.96134334,2772.2,2772.0,0.001]
["bitfinex","ETHUSD",1752100961085,10.42297593,2772.2,2772.0,0.001]
["bitfinex","ETHUSD",1752100963112,10.42297593,2772.2,2771.5,0.001]
["bitfinex","ETHUSD",1752100963113,3.60790962,2771.7,2771.5,0.001]
["bitfinex","ETHUSD",1752100963315,15.39973162,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1752100964528,9.90682424,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1752100966015,9.15602424,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1752100966587,10.0,2771.9,2771.5,0.001]
["bitfinex","ETHUSD",1752100966805,5.55,2771.8,2771.5,0.001]
["bitfinex","ETHUSD",1752100967401,0.18,2771.7,2771.5,0.001]
["bitfinex","ETHUSD",1752100967608,5.73,2771.7,2771.6,4.38592424]
["bitfinex","ETHUSD",1752100967809,5.73,2771.7,2771.6,0.7779]
["bitfinex","ETHUSD",1752100968720,0.18,2771.7,2771.6,0.7779]
["bitfinex","ETHUSD",1752100970217,5.55,2771.8,2771.6,0.7779]
["bitfinex","ETHUSD",1752100971288,9.15778023,2771.8,2771.5,0.001]
["bitfinex","ETHUSD",1752100971918,3.60778023,2771.8,2771.5,0.001]
["bitfinex","ETHUSD",1752100972216,5.547,2771.7,2771.5,0.001]
["bitfinex","ETHUSD",1752100974095,0.7678,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1752100974389,11.9733854,2771.7,2771.5,0.001]
["bitfinex","ETHUSD",1752100974390,11.21990738,2771.7,2771.5,0.001]
["bitfinex","ETHUSD",1752100974819,14.82780372,2771.7,2771.5,0.001]
["bitfinex","ETHUSD",1752100975523,3.60802424,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1752100977128,14.82780372,2771.7,2771.5,0.001]
["bitfinex","ETHUSD",1752100977317,11.21990738,2771.7,2771.5,0.001]
["bitfinex","ETHUSD",1752100978225,5.727,2771.7,2771.5,0.001]
["bitfinex","ETHUSD",1752100978427,5.727,2771.7,2771.5,4.42059042]
["bitfinex","ETHUSD",1752100979831,5.548,2771.6,2771.5,4.42059042]
["bitfinex","ETHUSD",1752100980231,0.18,2771.7,2771.5,0.8125]
["bitfinex","ETHUSD",1752100980410,5.728,2771.7,2771.5,4.42062657]
["bitfinex","ETHUSD",1752100981029,0.18,2771.7,2771.5,4.42062657]
["bitfinex","ETHUSD",1752100981202,5.728,2771.7,2771.5,4.42062657]
["bitfinex","ETHUSD",1752100981931,5.728,2771.7,2771.5,0.8125]
["bitfinex","ETHUSD",1752100982435,5.728,2771.7,2771.5,4.4206535]
["bitfinex","ETHUSD",1752100983532,5.728,2771.7,2771.5,0.8125]
["bitfinex","ETHUSD",1752100985903,5.728,2771.7,2771.5,4.42064523]
["bitfinex","ETHUSD",1752100988032,0.18,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1752100988337,5.54,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1752100989145,5.72,2771.8,2771.6,3.60802424]
["bitfinex","ETHUSD",1752100989843,5.72,2771.8,2771.5,0.8125]
["bitfinex","ETHUSD",1752100989844,0.18,2771.8,2771.7,3.60789407]
["bitfinex","ETHUSD",1752100990070,0.18,2771.8,2771.6,3.60795826]
["bitfinex","ETHUSD",1752100990738,0.18,2771.8,2771.7,3.60789407]
["bitfinex","ETHUSD",1752100990949,5.541,2772.0,2771.8,3.60775961]
["bitfinex","ETHUSD",1752100991144,5.721,2772.0,2771.8,3.60775961]
["bitfinex","ETHUSD",1752100991460,5.721,2772.0,2771.6,3.60795826]
["bitfinex","ETHUSD",1752100991461,5.721,2772.0,2771.7,3.60784346]
["bitfinex","ETHUSD",1752100991961,5.721,2772.0,2771.6,3.6079536]
["bitfinex","ETHUSD",1752100992256,9.32850443,2772.0,2771.5,4.42059782]
["bitfinex","ETHUSD",1752100992859,9.32850443,2772.0,2771.6,3.60801944]
["bitfinex","ETHUSD",1752100993069,9.32850443,2772.0,2771.5,0.8125]
["bitfinex","ETHUSD",1752100993070,9.32850443,2772.0,2771.5,3.60909142]
["bitfinex","ETHUSD",1752100994159,5.721,2772.0,2771.6,3.60801079]
["bitfinex","ETHUSD",1752100994462,9.32851582,2772.0,2771.5,3.60906143]
["bitfinex","ETHUSD",1752100995261,3.60791311,2771.7,2771.5,0.001]
["bitfinex","ETHUSD",1752100995560,9.14402424,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1752100995723,4.41061482,2771.3,2771.2,0.0690961]
["bitfinex","ETHUSD",1752100995930,25.4415222,2771.3,2771.2,0.0690961]
["bitfinex","ETHUSD",1752100996130,25.4435222,2771.3,2771.2,0.0690961]
["bitfinex","ETHUSD",1752100996329,28.34870456,2771.3,2771.2,0.0690961]
["bitfinex","ETHUSD",1752100996739,22.85579718,2771.3,2771.2,0.0690961]
["bitfinex","ETHUSD",1752100996938,28.34870456,2771.3,2771.2,0.0690961]
["bitfinex","ETHUSD",1752101014741,28.33670456,2771.3,2771.2,0.0690961]
["bitfinex","ETHUSD",1752101025254,29.63637056,2771.3,2771.2,0.0690961]
["bitfinex","ETHUSD",1752101026368,29.63537056,2771.3,2771.2,0.0690961]
["bitfinex","ETHUSD",1752101028081,28.83317056,2771.3,2771.2,0.0690961]
["bitfinex","ETHUSD",1752101028891,27.53350456,2771.3,2771.2,0.0690961]
["bitfinex","ETHUSD",1752101029392,28.8334341,2771.3,2771.2,0.0690961]
["bitfinex","ETHUSD",1752101031964,28.83349808,2771.3,2771.2,0.0690961]
["bitfinex","ETHUSD",1752101039611,28.83249808,2771.3,2771.2,0.0690961]
["bitfinex","ETHUSD",1752101040707,27.53250456,2771.3,2771.2,0.0690961]
["bitfinex","ETHUSD",1752101046700,13.60841482,2771.3,2771.2,0.0690961]
["bitfinex","ETHUSD",1752101046906,24.6273222,2771.3,2771.2,0.0690961]
["bitfinex","ETHUSD",1752101049716,3.60958706,2770.4,2770.1,0.822]
["bitfinex","ETHUSD",1752101049892,11.01890738,2770.4,2770.1,0.822]
["bitfinex","ETHUSD",1752101052502,5.526,2770.4,2770.1,4.43191928]
["bitfinex","ETHUSD",1752101055434,2.15980622,2771.6,2770.4,0.7524]
["bitfinex","ETHUSD",1752101055594,3.60895294,2770.9,2770.4,4.36192159]
["bitfinex","ETHUSD",1752101055793,5.526,2770.8,2770.4,4.36192159]
["bitfinex","ETHUSD",1752101057508,5.526,2770.8,2770.5,3.60945163]
["bitfinex","ETHUSD",1752101057730,5.526,2770.8,2770.5,0.80416432]
["bitfinex","ETHUSD",1752101057910,5.526,2770.8,2770.5,3.60939504]
["bitfinex","ETHUSD",1752101059590,5.706,2770.8,2770.5,3.60939504]
["bitfinex","ETHUSD",1752101065732,0.18,2770.8,2770.7,4.37089623]
["bitfinex","ETHUSD",1752101065942,5.525,2770.9,2770.7,3.60913344]
["bitfinex","ETHUSD",1752101066244,5.525,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1752101066601,5.67490738,2771.1,2770.8,3.60906597]
["bitfinex","ETHUSD",1752101066801,5.525,2771.0,2770.8,3.60906597]
["bitfinex","ETHUSD",1752101067013,5.67490738,2771.1,2770.8,3.60906597]
["bitfinex","ETHUSD",1752101067208,5.527,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1752101068703,0.002,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1752101068903,5.527,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1752101070248,0.002,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1752101072031,0.002,2771.1,2771.0,4.42475004]
["bitfinex","ETHUSD",1752101072233,0.002,2771.1,2771.0,5.15475004]
["bitfinex","ETHUSD",1752101072433,0.002,2771.1,2771.0,5.19083809]
["bitfinex","ETHUSD",1752101073235,0.002,2771.1,2771.0,5.15475004]
["bitfinex","ETHUSD",1752101082646,0.002,2771.1,2771.0,10.67775004]
["bitfinex","ETHUSD",1752101083546,0.002,2771.1,2771.0,11.44205004]
["bitfinex","ETHUSD",1752101085142,0.002,2771.1,2771.0,5.91905004]
["bitfinex","ETHUSD",1752101085315,0.002,2771.1,2771.0,11.44205004]
["bitfinex","ETHUSD",1752101086149,0.002,2771.1,2771.0,5.91905004]
["bitfinex","ETHUSD",1752101086331,0.002,2771.1,2771.0,11.47713809]
["bitfinex","ETHUSD",1752101086642,0.002,2771.1,2771.0,11.44105004]
["bitfinex","ETHUSD",1752101087012,0.002,2771.1,2771.0,11.44205004]
["bitfinex","ETHUSD",1752101091643,0.002,2771.1,2771.0,5.92005004]
["bitfinex","ETHUSD",1752101091848,0.002,2771.1,2771.0,5.10410548]
["bitfinex","ETHUSD",1752101092150,0.002,2771.1,2771.0,4.33980548]
["bitfinex","ETHUSD",1752101092344,0.002,2771.1,2771.0,3.78980548]
["bitfinex","ETHUSD",1752101094321,0.002,2771.1,2771.0,9.31080548]
["bitfinex","ETHUSD",1752101094723,0.002,2771.1,2771.0,9.86080548]
["bitfinex","ETHUSD",1752101095049,0.002,2771.1,2771.0,11.20777918]
["bitfinex","ETHUSD",1752101097521,0.002,2771.1,2771.0,21.97197918]
["bitfinex","ETHUSD",1752101100289,1e-08,2771.1,2771.0,27.28488656]
["bitfinex","ETHUSD",1752101100449,0.002,2772.0,2771.9,4.39653375]
["bitfinex","ETHUSD",1752101100758,0.002,2772.0,2771.9,20.50361008]
["bitfinex","ETHUSD",1752101100934,0.002,2772.0,2771.9,22.87866959]
["bitfinex","ETHUSD",1752101101561,0.002,2772.0,2771.9,12.08876959]
["bitfinex","ETHUSD",1752101101762,0.002,2772.0,2771.9,6.01876959]
["bitfinex","ETHUSD",1752101102085,0.002,2772.0,2771.9,9.12763375]
["bitfinex","ETHUSD",1752101103680,0.002,2772.0,2771.5,0.55]
["bitfinex","ETHUSD",1752101103883,5.49290738,2771.6,2771.5,3.60814676]
["bitfinex","ETHUSD",1752101104064,0.002,2772.0,2771.7,3.60779577]
["bitfinex","ETHUSD",1752101105182,5.49290738,2771.8,2771.7,5.52]
["bitfinex","ETHUSD",1752101105380,5.49290738,2771.8,2771.6,5.52]
["bitfinex","ETHUSD",1752101106084,5.49290738,2771.8,2771.7,3.60789407]
["bitfinex","ETHUSD",1752101106658,5.49290738,2771.8,2771.6,9.1279722]
["bitfinex","ETHUSD",1752101107851,0.7764,2771.7,2771.3,3.60839782]
["bitfinex","ETHUSD",1752101108056,0.7764,2771.7,2771.4,9.12722]
["bitfinex","ETHUSD",1752101108483,0.7764,2771.7,2771.4,3.60822]
["bitfinex","ETHUSD",1752101108781,5.49290738,2771.5,2771.3,9.12735002]
["bitfinex","ETHUSD",1752101109178,5.49290738,2771.5,2771.3,5.519]
["bitfinex","ETHUSD",1752101109762,5.49290738,2771.5,2771.3,9.1274139]
["bitfinex","ETHUSD",1752101110190,6.26930738,2771.7,2771.4,3.60828462]
["bitfinex","ETHUSD",1752101110566,6.26930738,2771.7,2771.3,5.699]
["bitfinex","ETHUSD",1752101110770,10.93791246,2771.7,2771.3,5.699]
["bitfinex","ETHUSD",1752101111087,7.32995495,2771.7,2771.4,3.60828462]
["bitfinex","ETHUSD",1752101111298,0.7764,2771.7,2771.3,5.699]
["bitfinex","ETHUSD",1752101111474,0.8313,2771.9,2771.4,3.64436746]
["bitfinex","ETHUSD",1752101111663,0.8313,2771.9,2771.5,9.30708244]
["bitfinex","ETHUSD",1752101113392,5.49290738,2771.8,2771.5,5.699]
["bitfinex","ETHUSD",1752101113595,7.05619393,2771.8,2771.5,5.699]
["bitfinex","ETHUSD",1752101113798,7.05619393,2771.8,2771.5,0.18]
["bitfinex","ETHUSD",1752101114088,10.66399567,2771.8,2771.5,0.18]
["bitfinex","ETHUSD",1752101114682,7.05619393,2771.8,2771.5,0.18]
["bitfinex","ETHUSD",1752101115310,10.66398544,2771.8,2771.5,0.18]
["bitfinex","ETHUSD",1752101115468,7.05619393,2771.8,2771.5,0.18]
["bitfinex","ETHUSD",1752101116194,0.18,2771.7,2771.4,5.519]
["bitfinex","ETHUSD",1752101116383,0.18,2771.7,2771.4,9.12726745]
["bitfinex","ETHUSD",1752101117166,0.18,2771.7,2771.3,9.3073558]
["bitfinex","ETHUSD",1752101117366,0.18,2771.7,2771.3,0.18]
["bitfinex","ETHUSD",1752101117367,3.78802012,2771.7,2771.3,0.18]
["bitfinex","ETHUSD",1752101117693,5.49290738,2771.5,2771.3,0.18]
["bitfinex","ETHUSD",1752101117899,6.31140738,2771.5,2771.3,0.18]
["bitfinex","ETHUSD",1752101118787,6.31140738,2771.5,2771.3,5.699]
["bitfinex","ETHUSD",1752101120400,5.49290738,2771.5,2771.3,9.30740233]
["bitfinex","ETHUSD",1752101121099,0.9948,2771.7,2771.4,3.60825595]
["bitfinex","ETHUSD",1752101121404,0.9948,2771.7,2771.4,3.60828462]
["bitfinex","ETHUSD",1752101121571,0.18,2771.7,2771.4,3.60828462]
["bitfinex","ETHUSD",1752101121894,0.18,2771.7,2771.3,10.07624745]
["bitfinex","ETHUSD",1752101123788,0.18,2771.7,2771.4,3.60825288]
["bitfinex","ETHUSD",1752101124574,0.18,2771.7,2771.3,10.07623876]
["bitfinex","ETHUSD",1752101125202,0.18,2771.7,2771.4,3.60827188]
["bitfinex","ETHUSD",1752101125505,0.18,2771.7,2771.4,3.60820453]
["bitfinex","ETHUSD",1752101126096,0.18,2771.7,2771.5,3.6081397]
["bitfinex","ETHUSD",1752101126606,0.18,2771.7,2771.3,10.07630148]
["bitfinex","ETHUSD",1752101126607,0.18,2771.7,2771.4,3.6082115]
["bitfinex","ETHUSD",1752101128010,0.18,2771.7,2771.5,3.60813853]
["bitfinex","ETHUSD",1752101128308,0.18,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1752101128607,0.18,2771.7,2771.5,3.60806345]
["bitfinex","ETHUSD",1752101129308,0.18,2771.7,2771.5,9.12706345]
["bitfinex","ETHUSD",1752101130182,0.182,2771.7,2771.5,9.12706345]
["bitfinex","ETHUSD",1752101133091,0.182,2771.7,2771.5,5.519]
["bitfinex","ETHUSD",1752101133407,0.182,2771.7,2771.5,9.12714687]
["bitfinex","ETHUSD",1752101133613,0.182,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1752101133792,0.182,2771.7,2771.5,9.12707908]
["bitfinex","ETHUSD",1752101134408,0.002,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1752101135408,0.002,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1752101136708,0.002,2772.0,2771.9,9.12563375]
["bitfinex","ETHUSD",1752101136907,0.002,2772.0,2771.9,9.46086059]
["bitfinex","ETHUSD",1752101137684,0.002,2772.0,2771.9,9.64086059]
["bitfinex","ETHUSD",1752101137883,0.002,2772.0,2771.9,11.04417159]
["bitfinex","ETHUSD",1752101138595,0.8267,2772.0,2771.9,0.33522684]
["bitfinex","ETHUSD",1752101141927,0.8267,2772.0,2771.9,3.94286059]
["bitfinex","ETHUSD",1752101142529,0.002,2772.0,2771.9,3.94286059]
["bitfinex","ETHUSD",1752101146624,0.002,2772.0,2771.9,0.33522684]
["bitfinex","ETHUSD",1752101147428,0.002,2772.0,2771.9,3.94286059]
["bitfinex","ETHUSD",1752101149330,0.002,2772.0,2771.9,0.33522684]
["bitfinex","ETHUSD",1752101149705,0.002,2772.0,2771.9,3.94286059]
["bitfinex","ETHUSD",1752101150412,0.002,2772.0,2771.9,0.33522684]
["bitfinex","ETHUSD",1752101151920,0.002,2772.0,2771.9,3.94286059]
["bitfinex","ETHUSD",1752101152116,0.002,2772.0,2771.9,0.33522684]
["bitfinex","ETHUSD",1752101152319,5.18651434,2772.0,2771.9,0.33522684]
["bitfinex","ETHUSD",1752101157956,15.18651434,2772.0,2771.9,0.33522684]
["bitfinex","ETHUSD",1752101158137,6.30310738,2771.4,2771.0,0.001]
["bitfinex","ETHUSD",1752101158311,5.49290738,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752101158626,11.00790738,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752101159244,0.18,2771.2,2771.1,3.60867525]
["bitfinex","ETHUSD",1752101159542,5.515,2771.4,2771.0,3.78970085]
["bitfinex","ETHUSD",1752101159750,5.515,2771.4,2771.1,3.60865736]
["bitfinex","ETHUSD",1752101160459,5.515,2771.4,2771.2,3.60853231]
["bitfinex","ETHUSD",1752101162052,0.18,2771.5,2771.2,3.60853231]
["bitfinex","ETHUSD",1752101162238,5.515,2771.4,2771.2,3.60853231]
["bitfinex","ETHUSD",1752101163350,5.515,2771.5,2771.4,3.60828462]
["bitfinex","ETHUSD",1752101163553,5.695,2771.6,2771.5,3.60815442]
["bitfinex","ETHUSD",1752101163916,5.516,2771.7,2771.6,3.60799548]
["bitfinex","ETHUSD",1752101164164,0.002,2772.0,2771.7,3.60789407]
["bitfinex","ETHUSD",1752101164492,0.002,2772.0,2771.9,4.97263375]
["bitfinex","ETHUSD",1752101164768,0.002,2772.0,2771.9,5.00871008]
["bitfinex","ETHUSD",1752101164974,0.002,2772.3,2772.2,4.15724334]
["bitfinex","ETHUSD",1752101165161,0.002,2772.3,2772.2,10.52331577]
["bitfinex","ETHUSD",1752101165332,0.002,2772.3,2772.2,11.9003107]
["bitfinex","ETHUSD",1752101166936,0.002,2772.3,2772.2,21.9003107]
["bitfinex","ETHUSD",1752101167260,1e-08,2772.3,2772.2,21.9003107]
["bitfinex","ETHUSD",1752101167466,1e-08,2772.7,2772.6,4.90712293]
["bitfinex","ETHUSD",1752101167780,1e-08,2772.7,2772.6,14.90712293]
["bitfinex","ETHUSD",1752101167945,1e-08,2772.7,2772.6,22.27351944]
["bitfinex","ETHUSD",1752101170649,1e-08,2772.7,2772.6,6.75851944]
["bitfinex","ETHUSD",1752101170871,1e-08,2772.7,2772.6,4.35712293]
["bitfinex","ETHUSD",1752101171079,1e-08,2772.7,2772.6,9.87012293]
["bitfinex","ETHUSD",1752101171288,1e-08,2772.7,2772.6,10.42012293]
["bitfinex","ETHUSD",1752101171748,1e-08,2772.7,2772.6,5.513]
["bitfinex","ETHUSD",1752101172199,1e-08,2772.7,2772.4,0.55]
["bitfinex","ETHUSD",1752101172349,1e-08,2772.7,2772.5,5.513]
["bitfinex","ETHUSD",1752101173180,3.60659286,2772.7,2772.2,4.41567502]
["bitfinex","ETHUSD",1752101173379,5.49290738,2772.3,2771.9,4.01986125]
["bitfinex","ETHUSD",1752101173578,9.1000386,2772.3,2771.9,0.8136]
["bitfinex","ETHUSD",1752101173780,3.6072733,2772.2,2771.8,0.36078941]
["bitfinex","ETHUSD",1752101173962,5.49290738,2772.0,2771.9,5.513]
["bitfinex","ETHUSD",1752101174162,5.49290738,2772.0,2771.7,3.20626125]
["bitfinex","ETHUSD",1752101174484,3.60766156,2771.9,2771.4,6.81452891]
["bitfinex","ETHUSD",1752101174650,5.49290738,2771.7,2771.6,0.18]
["bitfinex","ETHUSD",1752101174850,3.60766156,2771.9,2771.6,0.18]
["bitfinex","ETHUSD",1752101175980,3.60755201,2772.0,2771.6,0.18]
["bitfinex","ETHUSD",1752101176181,3.60755201,2772.0,2771.7,5.513]
["bitfinex","ETHUSD",1752101177689,3.60764563,2771.9,2771.7,5.513]
["bitfinex","ETHUSD",1752101178098,3.60764563,2771.9,2771.6,0.18]
["bitfinex","ETHUSD",1752101178279,3.78764563,2771.9,2771.6,5.513]
["bitfinex","ETHUSD",1752101179400,1e-08,2772.7,2771.8,3.6077639]
["bitfinex","ETHUSD",1752101179597,0.8,2772.5,2772.0,0.55]
["bitfinex","ETHUSD",1752101179780,0.8,2772.5,2772.2,0.18]
["bitfinex","ETHUSD",1752101179985,0.8,2772.5,2772.1,5.521]
["bitfinex","ETHUSD",1752101180179,0.8,2772.5,2772.1,9.12831066]
["bitfinex","ETHUSD",1752101180435,4.4069045,2772.5,2772.1,5.521]
["bitfinex","ETHUSD",1752101180582,1.61936558,2772.5,2772.1,5.521]
["bitfinex","ETHUSD",1752101180794,0.8,2772.5,2772.0,3.78740832]
["bitfinex","ETHUSD",1752101181381,0.8,2772.5,2772.1,3.60737229]
["bitfinex","ETHUSD",1752101181584,0.8,2772.5,2772.0,3.7874593]
["bitfinex","ETHUSD",1752101181877,12.81332559,2772.5,2771.8,3.60769542]
["bitfinex","ETHUSD",1752101182079,0.18,2772.0,2771.5,3.78803334]
["bitfinex","ETHUSD",1752101182408,0.18,2772.0,2771.1,3.60965384]
["bitfinex","ETHUSD",1752101182409,3.78791938,2771.7,2771.2,3.78843781]
["bitfinex","ETHUSD",1752101182905,0.18,2771.7,2771.2,3.7884751]
["bitfinex","ETHUSD",1752101183121,0.18,2771.7,2771.2,0.18]
["bitfinex","ETHUSD",1752101183412,0.18,2771.5,2771.1,5.521]
["bitfinex","ETHUSD",1752101183621,0.18,2771.5,2771.1,9.12965688]
["bitfinex","ETHUSD",1752101184403,0.18,2771.5,2771.1,3.60965688]
["bitfinex","ETHUSD",1752101185010,0.18,2771.5,2771.2,3.6085387]
["bitfinex","ETHUSD",1752101187587,0.7867,2771.4,2771.2,3.6085387]
["bitfinex","ETHUSD",1752101189687,0.7867,2771.4,2771.1,0.001]
["bitfinex","ETHUSD",1752101191723,0.7867,2771.4,2771.1,3.60967524]
["bitfinex","ETHUSD",1752101192223,3.60844253,2771.3,2771.1,0.001]
["bitfinex","ETHUSD",1752101192398,4.58877427,2771.3,2771.1,0.001]
["bitfinex","ETHUSD",1752101192594,3.60854503,2771.2,2771.1,0.001]
["bitfinex","ETHUSD",1752101193510,9.12354503,2771.2,2771.1,0.001]
["bitfinex","ETHUSD",1752101194024,5.515,2771.2,2771.1,0.001]
["bitfinex","ETHUSD",1752101195019,0.18,2771.3,2771.1,0.001]
["bitfinex","ETHUSD",1752101195217,0.18,2771.3,2771.1,4.38916135]
["bitfinex","ETHUSD",1752101195451,0.18,2771.3,2771.2,3.60854503]
["bitfinex","ETHUSD",1752101196931,6.3475,2771.7,2771.2,3.60850439]
["bitfinex","ETHUSD",1752101197145,10.13539918,2771.7,2771.2,3.78845915]
["bitfinex","ETHUSD",1752101198820,6.5275,2771.7,2771.3,3.60839331]
["bitfinex","ETHUSD",1752101199026,5.515,2771.6,2771.4,3.60822392]
["bitfinex","ETHUSD",1752101199201,0.18,2771.7,2771.2,0.18]
["bitfinex","ETHUSD",1752101199408,0.18,2771.7,2771.5,3.60809744]
["bitfinex","ETHUSD",1752101200127,0.18,2771.7,2771.6,3.60802424]
["bitfinex","ETHUSD",1752101201333,5.695,2771.8,2771.7,3.60789407]
["bitfinex","ETHUSD",1752101202128,0.18,2771.8,2771.7,3.60789407]
["bitfinex","ETHUSD",1752101202827,0.18,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1752101203016,5.695,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1752101203214,0.18,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1752101203419,8.40645889,2772.3,2772.1,3.60735588]
["bitfinex","ETHUSD",1752101203420,5.515,2772.2,2772.1,3.60735588]
["bitfinex","ETHUSD",1752101204451,5.515,2772.2,2771.6,3.60802424]
["bitfinex","ETHUSD",1752101204607,0.18,2772.1,2771.8,3.60774514]
["bitfinex","ETHUSD",1752101205736,0.18,2772.1,2771.7,3.60784361]
["bitfinex","ETHUSD",1752101205935,4.40915979,2772.0,2771.5,3.60806055]
["bitfinex","ETHUSD",1752101206140,0.18,2771.9,2771.5,3.60806055]
["bitfinex","ETHUSD",1752101206442,5.694,2771.9,2771.6,3.60801854]
["bitfinex","ETHUSD",1752101212241,5.694,2771.9,2771.5,3.60811282]
["bitfinex","ETHUSD",1752101212449,5.694,2771.9,2771.6,3.60792198]
["bitfinex","ETHUSD",1752101214648,5.694,2771.9,2771.7,3.60787283]
["bitfinex","ETHUSD",1752101216657,5.694,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1752101216947,0.18,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1752101219831,0.18,2771.9,2771.7,3.60785076]
["bitfinex","ETHUSD",1752101221029,0.18,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1752101221942,0.18,2771.9,2771.7,3.60778709]
["bitfinex","ETHUSD",1752101222151,0.18,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1752101226326,0.18,2771.9,2771.7,3.60783359]
["bitfinex","ETHUSD",1752101226651,0.18,2771.9,2771.4,3.78825373]
["bitfinex","ETHUSD",1752101226652,0.7505,2771.7,2771.4,3.78825373]
["bitfinex","ETHUSD",1752101226829,5.50620203,2771.5,2771.4,3.60825373]
["bitfinex","ETHUSD",1752101228550,5.50620203,2771.5,2771.4,3.60828462]
["bitfinex","ETHUSD",1752101233257,5.50620203,2771.5,2771.3,3.60833116]
["bitfinex","ETHUSD",1752101234052,5.50620203,2771.5,2771.4,3.60828462]
["bitfinex","ETHUSD",1752101234257,11.19920203,2771.6,2771.5,3.60815442]
["bitfinex","ETHUSD",1752101234461,11.19920203,2771.6,2771.4,3.60822445]
["bitfinex","ETHUSD",1752101235962,11.19920203,2771.6,2771.5,3.60815442]
["bitfinex","ETHUSD",1752101237368,11.19920203,2771.6,2771.4,3.60921474]
["bitfinex","ETHUSD",1752101238267,5.693,2771.6,2771.4,3.60921474]
["bitfinex","ETHUSD",1752101238465,5.693,2771.6,2771.5,3.60815442]
["bitfinex","ETHUSD",1752101238673,5.692,2771.6,2771.5,3.60815442]
["bitfinex","ETHUSD",1752101239453,5.512,2771.6,2771.5,3.60815442]
["bitfinex","ETHUSD",1752101239654,0.18,2771.8,2771.6,3.60790301]
["bitfinex","ETHUSD",1752101239953,5.692,2771.8,2771.6,3.60790301]
["bitfinex","ETHUSD",1752101240369,11.19820203,2771.8,2771.6,3.60790301]
["bitfinex","ETHUSD",1752101243275,5.512,2771.7,2771.6,3.60790301]
["bitfinex","ETHUSD",1752101243465,5.512,2771.7,2771.5,3.60808818]
["bitfinex","ETHUSD",1752101245680,5.512,2771.7,2771.5,3.60807203]
["bitfinex","ETHUSD",1752101246583,5.512,2771.7,2771.4,0.001]
["bitfinex","ETHUSD",1752101246783,5.512,2771.7,2771.4,3.60927654]
["bitfinex","ETHUSD",1752101247218,5.512,2771.7,2771.4,0.001]
["bitfinex","ETHUSD",1752101247489,5.512,2771.7,2771.4,3.60928215]
["bitfinex","ETHUSD",1752101247994,5.512,2771.7,2771.4,0.001]
["bitfinex","ETHUSD",1752101248152,5.68620203,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752101249569,11.19820203,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752101249772,14.80635645,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752101249973,25.59785645,2771.5,2771.4,0.001]
["bitfinex","ETHUSD",1752101256379,34.38757525,2771.1,2771.0,0.001]
["bitfinex","ETHUSD",1752101256686,4.38835677,2770.5,2770.4,0.001]
["bitfinex","ETHUSD",1752101256887,15.4065588,2770.5,2770.4,0.001]
["bitfinex","ETHUSD",1752101257474,25.4065588,2770.5,2770.4,0.001]
["bitfinex","ETHUSD",1752101257670,10.0,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1752101257870,19.93461735,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1752101262570,10.8129,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1752101262769,15.512,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1752101263766,19.12171735,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1752101264068,22.82062974,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1752101269708,15.50620203,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1752101269915,0.8176,2771.6,2770.3,0.7664]
["bitfinex","ETHUSD",1752101270114,0.18,2770.7,2770.6,4.3756248]
["bitfinex","ETHUSD",1752101270311,5.693,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1752101270472,0.18,2771.1,2771.0,4.37520548]
["bitfinex","ETHUSD",1752101270678,0.1886871,2771.7,2771.5,0.7664]
["bitfinex","ETHUSD",1752101270879,5.695,2772.0,2771.8,3.6077639]
["bitfinex","ETHUSD",1752101271100,0.18,2772.0,2771.8,3.6077639]
["bitfinex","ETHUSD",1752101271306,5.517,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1752101271820,0.002,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1752101272111,5.516,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1752101272973,0.002,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1752101273179,5.515,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1752101274191,0.002,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1752101274710,0.002,2771.9,2771.8,5.19921432]
["bitfinex","ETHUSD",1752101275009,0.002,2771.9,2771.8,5.92921432]
["bitfinex","ETHUSD",1752101277881,0.002,2771.9,2771.8,11.44221432]
["bitfinex","ETHUSD",1752101278083,0.002,2771.9,2771.8,11.40613669]
["bitfinex","ETHUSD",1752101280112,0.002,2771.9,2771.8,21.40613669]
["bitfinex","ETHUSD",1752101280113,1e-08,2771.9,2771.8,21.40613669]
["bitfinex","ETHUSD",1752101282519,1e-08,2771.9,2771.8,21.40413669]
["bitfinex","ETHUSD",1752101282891,1e-08,2771.9,2771.8,15.89313669]
["bitfinex","ETHUSD",1752101283212,1e-08,2771.9,2771.8,21.40313669]
["bitfinex","ETHUSD",1752101283590,1e-08,2771.9,2771.8,15.89313669]
["bitfinex","ETHUSD",1752101283989,1e-08,2771.9,2771.8,21.40213669]
["bitfinex","ETHUSD",1752101284814,1e-08,2771.9,2771.8,15.89313669]
["bitfinex","ETHUSD",1752101285020,1e-08,2771.9,2771.8,21.40213669]
["bitfinex","ETHUSD",1752101285390,1e-08,2771.9,2771.8,15.89313669]
["bitfinex","ETHUSD",1752101285591,1e-08,2771.9,2771.8,21.40213669]
["bitfinex","ETHUSD",1752101288629,1e-08,2771.9,2771.8,15.89313669]
["bitfinex","ETHUSD",1752101288800,1e-08,2771.9,2771.8,21.40213669]
["bitfinex","ETHUSD",1752101289933,1e-08,2771.9,2771.8,21.76333669]
["bitfinex","ETHUSD",1752101290522,1e-08,2771.9,2771.8,30.42733669]
["bitfinex","ETHUSD",1752101291335,1e-08,2771.9,2771.8,35.09733669]
["bitfinex","ETHUSD",1752101293833,1e-08,2771.9,2771.8,29.58833669]
["bitfinex","ETHUSD",1752101294039,1e-08,2771.9,2771.8,35.09633669]
["bitfinex","ETHUSD",1752101294908,1e-08,2771.9,2771.8,40.59364529]
["bitfinex","ETHUSD",1752101296345,1e-08,2771.9,2771.8,44.89740848]
["bitfinex","ETHUSD",1752101296545,1e-08,2771.9,2771.8,42.73040848]
["bitfinex","ETHUSD",1752101296738,1e-08,2771.9,2771.8,42.72940848]
["bitfinex","ETHUSD",1752101297245,1e-08,2771.9,2771.8,40.59264529]
["bitfinex","ETHUSD",1752101298245,1e-08,2771.9,2771.8,43.79890654]
["bitfinex","ETHUSD",1752101299219,1e-08,2771.9,2771.8,40.59264529]
["bitfinex","ETHUSD",1752101300126,1e-08,2772.7,2772.6,4.15672293]
["bitfinex","ETHUSD",1752101300352,1e-08,2772.7,2772.6,20.65614567]
["bitfinex","ETHUSD",1752101300531,1e-08,2772.7,2772.6,20.62007845]
["bitfinex","ETHUSD",1752101301254,1e-08,2772.7,2772.6,20.60707845]
["bitfinex","ETHUSD",1752101302029,0.002,2773.2,2772.9,0.55]
["bitfinex","ETHUSD",1752101302255,0.002,2773.2,2773.1,4.33607262]
["bitfinex","ETHUSD",1752101303655,0.002,2773.2,2773.1,4.37213334]
["bitfinex","ETHUSD",1752101308646,0.002,2773.2,2773.1,9.87813334]
["bitfinex","ETHUSD",1752101308846,0.002,2773.2,2773.1,9.84207262]
["bitfinex","ETHUSD",1752101309045,0.002,2773.2,2773.1,11.97516715]
["bitfinex","ETHUSD",1752101309251,0.002,2773.2,2773.1,14.72796409]
["bitfinex","ETHUSD",1752101309867,0.002,2773.2,2773.1,12.59486956]
["bitfinex","ETHUSD",1752101310438,0.002,2773.2,2773.1,22.59486956]
["bitfinex","ETHUSD",1752101313169,0.002,2773.2,2773.1,17.08886956]
["bitfinex","ETHUSD",1752101313364,0.002,2773.2,2773.1,24.73754701]
["bitfinex","ETHUSD",1752101315539,1e-08,2773.2,2773.1,30.18224701]
["bitfinex","ETHUSD",1752101315740,1e-08,2773.2,2773.1,22.53356956]
["bitfinex","ETHUSD",1752101316046,0.7686,2773.9,2773.4,4.15568255]
["bitfinex","ETHUSD",1752101316261,0.7686,2773.9,2773.4,10.6528868]
["bitfinex","ETHUSD",1752101316471,0.7686,2773.9,2773.4,10.61682998]
["bitfinex","ETHUSD",1752101316656,0.7686,2773.9,2773.4,12.76053979]
["bitfinex","ETHUSD",1752101321452,0.7686,2773.9,2773.4,7.25553979]
["bitfinex","ETHUSD",1752101321652,0.7686,2773.9,2773.4,10.6518868]
["bitfinex","ETHUSD",1752101321875,0.7686,2773.9,2773.4,10.61582998]
["bitfinex","ETHUSD",1752101322546,0.7686,2773.9,2773.4,12.75953979]
["bitfinex","ETHUSD",1752101324382,0.002,2773.9,2773.4,12.75953979]
["bitfinex","ETHUSD",1752101324685,0.002,2773.9,2773.4,21.43502998]
["bitfinex","ETHUSD",1752101325072,0.002,2773.9,2773.8,4.15516259]
["bitfinex","ETHUSD",1752101325392,0.002,2773.9,2773.8,10.47125766]
["bitfinex","ETHUSD",1752101325603,0.002,2773.9,2773.8,10.61520604]
["bitfinex","ETHUSD",1752101330373,0.002,2773.9,2773.8,12.7576269]
["bitfinex","ETHUSD",1752101331284,0.002,2773.9,2773.8,7.2536269]
["bitfinex","ETHUSD",1752101331480,0.002,2773.9,2773.8,12.79267852]
["bitfinex","ETHUSD",1752101331683,0.002,2773.9,2773.8,12.7566269]
["bitfinex","ETHUSD",1752101332395,0.0690961,2774.0,2773.9,14.15503262]
["bitfinex","ETHUSD",1752101332594,0.0690961,2774.0,2773.9,17.20672577]
["bitfinex","ETHUSD",1752101334383,0.0490016,2774.1,2774.0,14.15490266]
["bitfinex","ETHUSD",1752101334593,0.0490016,2774.1,2774.0,14.33490266]
["bitfinex","ETHUSD",1752101334915,0.0490016,2774.1,2774.0,19.83790266]
["bitfinex","ETHUSD",1752101335100,0.0490016,2774.1,2774.0,17.96763611]
["bitfinex","ETHUSD",1752101335412,1e-08,2774.1,2774.0,23.47063611]
["bitfinex","ETHUSD",1752101336111,5.49730861,2774.1,2774.0,0.73]
["bitfinex","ETHUSD",1752101336296,5.49730861,2774.1,2774.0,2.32020755]
["bitfinex","ETHUSD",1752101336297,6.32640861,2774.1,2774.0,2.32020755]
["bitfinex","ETHUSD",1752101336497,6.32640861,2774.1,2773.9,9.10796129]
["bitfinex","ETHUSD",1752101336818,0.014,2775.5,2775.4,3.60308424]
["bitfinex","ETHUSD",1752101337000,0.014,2775.5,2775.4,9.10608424]
["bitfinex","ETHUSD",1752101337377,0.014,2775.5,2775.4,9.65608424]
["bitfinex","ETHUSD",1752101337577,0.014,2775.5,2775.4,12.58382021]
["bitfinex","ETHUSD",1752101339206,0.014,2775.5,2775.4,10.98201315]
["bitfinex","ETHUSD",1752101340490,0.014,2775.5,2775.4,12.58283041]
["bitfinex","ETHUSD",1752101340698,0.014,2775.5,2775.4,11.03801315]
["bitfinex","ETHUSD",1752101340903,0.014,2775.5,2775.4,9.71208424]
["bitfinex","ETHUSD",1752101341410,0.014,2775.5,2775.4,4.15308424]
["bitfinex","ETHUSD",1752101341633,0.014,2775.5,2775.4,9.71208424]
["bitfinex","ETHUSD",1752101341836,0.8239,2777.8,2776.0,2.948998]
["bitfinex","ETHUSD",1752101342058,0.0690961,2777.7,2777.6,4.15023041]
["bitfinex","ETHUSD",1752101342200,0.0690961,2777.7,2777.6,9.79923041]
["bitfinex","ETHUSD",1752101342515,0.0690961,2777.7,2777.6,3.60023041]
["bitfinex","ETHUSD",1752101343025,0.0690961,2777.7,2777.6,4.18623271]
["bitfinex","ETHUSD",1752101343236,0.0690961,2777.7,2777.6,5.6830023]
["bitfinex","ETHUSD",1752101343402,0.0690961,2777.7,2777.6,5.97803454]
["bitfinex","ETHUSD",1752101343603,0.0690961,2777.7,2777.6,9.57826495]
["bitfinex","ETHUSD",1752101343906,0.8239,2778.1,2777.9,3.5998416]
["bitfinex","ETHUSD",1752101344111,0.8511034,2778.1,2777.9,3.5998416]
["bitfinex","ETHUSD",1752101344510,0.8511034,2778.1,2777.8,9.24591761]
["bitfinex","ETHUSD",1752101344727,0.8239,2778.1,2777.8,9.24591761]
["bitfinex","ETHUSD",1752101345024,0.8239,2778.1,2777.9,3.59980252]
["bitfinex","ETHUSD",1752101345410,0.8239,2778.1,2778.0,3.59971202]
["bitfinex","ETHUSD",1752101345735,0.8239,2778.1,2777.8,3.59991761]
["bitfinex","ETHUSD",1752101346233,4.42355887,2778.1,2777.5,9.24627383]
["bitfinex","ETHUSD",1752101346451,10.7652,2777.9,2777.5,0.001]
["bitfinex","ETHUSD",1752101346609,12.73218703,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1752101346810,12.75939043,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1752101349145,18.40239043,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1752101349931,6.4354034,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1752101350134,10.21563381,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1752101350342,10.85917415,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1752101352245,1e-08,2778.2,2778.1,4.14958244]
["bitfinex","ETHUSD",1752101352645,1e-08,2778.2,2778.1,14.65827706]
["bitfinex","ETHUSD",1752101354425,1e-08,2778.2,2778.1,0.50869462]
["bitfinex","ETHUSD",1752101354763,12.91060951,2778.2,2778.1,0.32949462]
["bitfinex","ETHUSD",1752101354959,3.6001008,2777.7,2777.6,0.18]
["bitfinex","ETHUSD",1752101355166,3.6001008,2777.7,2777.6,0.32936167]
["bitfinex","ETHUSD",1752101355452,3.59957461,2778.2,2777.7,0.55]
["bitfinex","ETHUSD",1752101355652,4.31946563,2778.2,2777.8,0.32936167]
["bitfinex","ETHUSD",1752101355867,3.59975623,2778.0,2777.5,0.001]
["bitfinex","ETHUSD",1752101356052,4.40147509,2777.9,2777.6,0.32950296]
["bitfinex","ETHUSD",1752101356254,4.40147509,2777.9,2777.5,0.001]
["bitfinex","ETHUSD",1752101356255,3.5999712,2777.8,2777.7,0.32950296]
["bitfinex","ETHUSD",1752101356855,3.6001008,2777.7,2777.6,0.32950296]
["bitfinex","ETHUSD",1752101357148,3.60005829,2777.8,2777.6,0.32950296]
["bitfinex","ETHUSD",1752101357332,5.23688529,2777.8,2777.7,0.32950296]
["bitfinex","ETHUSD",1752101357660,3.60011481,2777.7,2777.6,0.32972669]
["bitfinex","ETHUSD",1752101358163,3.60011481,2777.7,2777.6,0.3297887]
["bitfinex","ETHUSD",1752101358365,3.60011481,2777.7,2777.6,0.32993678]
["bitfinex","ETHUSD",1752101358668,3.60011481,2777.7,2777.5,0.001]
["bitfinex","ETHUSD",1752101358968,3.60023041,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1752101359132,3.60023041,2777.6,2777.5,0.3309849]
["bitfinex","ETHUSD",1752101361630,13.60023041,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1752101361832,22.79508703,2777.6,2777.5,0.33196203]
["bitfinex","ETHUSD",1752101362036,53.92634049,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1752101363576,0.8281,2776.9,2776.3,0.001]
["bitfinex","ETHUSD",1752101363736,3.60170587,2776.5,2776.4,0.33172752]
["bitfinex","ETHUSD",1752101364056,9.40270587,2776.5,2776.4,0.33172752]
["bitfinex","ETHUSD",1752101364753,20.94819689,2776.5,2776.4,0.33172752]
["bitfinex","ETHUSD",1752101366635,3.60178648,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1752101366832,13.78178648,2776.4,2776.3,0.33420276]
["bitfinex","ETHUSD",1752101367651,13.78178648,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1752101368344,13.78178648,2776.4,2776.3,0.33445235]
["bitfinex","ETHUSD",1752101368550,15.41861348,2776.4,2776.3,0.33445235]
["bitfinex","ETHUSD",1752101368949,15.41861348,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1752101369648,23.7853701,2776.4,2776.3,0.001]
["bitfinex","ETHUSD",1752101369858,23.7853701,2776.4,2776.3,0.33449416]
["bitfinex","ETHUSD",1752101370046,15.41861348,2776.4,2776.3,0.33449416]
["bitfinex","ETHUSD",1752101370252,21.20361348,2776.4,2776.3,0.33450299]
["bitfinex","ETHUSD",1752101374252,1.816827,2776.4,2776.3,0.33450299]
["bitfinex","ETHUSD",1752101374449,0.18,2776.4,2776.3,1.14540299]
["bitfinex","ETHUSD",1752101374779,0.002,2778.2,2778.1,3.59958244]
["bitfinex","ETHUSD",1752101374979,0.002,2778.2,2778.1,0.1792]
["bitfinex","ETHUSD",1752101375370,0.002,2778.2,2778.1,3.77878244]
["bitfinex","ETHUSD",1752101375586,0.002,2778.2,2778.1,4.57164466]
["bitfinex","ETHUSD",1752101375762,0.002,2778.2,2778.1,1.52206222]
["bitfinex","ETHUSD",1752101375966,0.002,2778.2,2778.1,5.12164466]
["bitfinex","ETHUSD",1752101376287,0.002,2778.2,2778.1,5.45381347]
["bitfinex","ETHUSD",1752101376966,0.002,2778.2,2778.1,5.48980929]
["bitfinex","ETHUSD",1752101377370,0.002,2778.2,2778.1,4.90381347]
["bitfinex","ETHUSD",1752101379567,0.002,2778.2,2778.1,5.48980929]
["bitfinex","ETHUSD",1752101380592,0.002,2778.2,2778.1,5.47580929]
["bitfinex","ETHUSD",1752101384570,0.002,2778.2,2778.1,4.88891314]
["bitfinex","ETHUSD",1752101384769,0.002,2778.2,2778.1,4.09605092]
["bitfinex","ETHUSD",1752101386398,0.002,2778.2,2778.1,0.33126848]
["bitfinex","ETHUSD",1752101387185,3.60145288,2778.2,2778.1,0.33126848]
["bitfinex","ETHUSD",1752101387501,0.002,2778.2,2778.1,0.33126848]
["bitfinex","ETHUSD",1752101387692,0.002,2778.2,2778.1,0.33119984]
["bitfinex","ETHUSD",1752101388888,0.002,2778.2,2778.1,3.93078228]
["bitfinex","ETHUSD",1752101389089,0.002,2778.2,2778.1,4.68383034]
["bitfinex","ETHUSD",1752101390404,0.002,2778.2,2778.1,0.33119984]
["bitfinex","ETHUSD",1752101399637,14.35365288,2778.2,2778.1,0.33119984]
["bitfinex","ETHUSD",1752101400042,3.59991426,2777.9,2777.4,3.60040926]
["bitfinex","ETHUSD",1752101400245,3.77918821,2777.8,2777.5,0.33191181]
["bitfinex","ETHUSD",1752101400402,3.77918821,2777.8,2777.6,0.33191181]
["bitfinex","ETHUSD",1752101400725,3.77918821,2777.8,2777.7,0.33191181]
["bitfinex","ETHUSD",1752101400919,5.09389316,2777.8,2777.7,0.33191181]
["bitfinex","ETHUSD",1752101402137,3.77918821,2777.8,2777.7,0.33191181]
["bitfinex","ETHUSD",1752101403107,14.53138821,2777.8,2777.7,0.33191181]
["bitfinex","ETHUSD",1752101403328,22.89781204,2777.8,2777.7,0.33191181]
["bitfinex","ETHUSD",1752101404009,14.53138821,2777.8,2777.7,0.33191181]
["bitfinex","ETHUSD",1752101404213,3.60047116,2777.5,2777.2,1.59596537]
["bitfinex","ETHUSD",1752101404442,5.758,2777.4,2777.3,0.3337625]
["bitfinex","ETHUSD",1752101404739,9.35848966,2777.4,2777.3,0.3337625]
["bitfinex","ETHUSD",1752101405036,5.758,2777.4,2777.3,0.3337625]
["bitfinex","ETHUSD",1752101405534,13.60019038,2777.7,2777.3,0.3337625]
["bitfinex","ETHUSD",1752101405734,0.18,2777.5,2777.4,0.3337625]
["bitfinex","ETHUSD",1752101406538,0.18,2777.5,2777.4,3.93425216]
["bitfinex","ETHUSD",1752101406714,0.7522,2777.8,2777.4,3.93425216]
["bitfinex","ETHUSD",1752101406715,5.751,2777.8,2777.4,6.0831444]
["bitfinex","ETHUSD",1752101406905,3.60022361,2777.7,2777.5,0.3337625]
["bitfinex","ETHUSD",1752101407116,3.6001008,2777.7,2777.6,0.3337625]
["bitfinex","ETHUSD",1752101409040,4.4001008,2777.7,2777.6,0.3337625]
["bitfinex","ETHUSD",1752101414225,14.4001008,2777.7,2777.6,0.3337625]
["bitfinex","ETHUSD",1752101414474,13.78023041,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1752101414767,3.60152704,2776.6,2776.4,1.60360635]
["bitfinex","ETHUSD",1752101414979,5.734,2776.5,2776.4,1.60360635]
["bitfinex","ETHUSD",1752101415181,5.734,2776.5,2776.4,0.33467183]
["bitfinex","ETHUSD",1752101417338,5.734,2776.5,2776.4,0.001]
["bitfinex","ETHUSD",1752101417528,0.18,2776.7,2776.6,3.60152704]
["bitfinex","ETHUSD",1752101417743,5.727,2776.8,2776.6,0.3334685]
["bitfinex","ETHUSD",1752101417961,5.727,2776.7,2776.5,4.41095405]
["bitfinex","ETHUSD",1752101418126,5.727,2776.7,2776.6,0.33350166]
["bitfinex","ETHUSD",1752101418457,5.727,2776.7,2776.6,3.9350287]
["bitfinex","ETHUSD",1752101419018,5.727,2776.7,2776.6,3.93512235]
["bitfinex","ETHUSD",1752101419466,5.727,2776.7,2776.6,0.33359531]
["bitfinex","ETHUSD",1752101423248,11.06541273,2776.7,2776.6,0.33359531]
["bitfinex","ETHUSD",1752101423572,21.06541273,2776.7,2776.6,0.33359531]
["bitfinex","ETHUSD",1752101424069,3.60165676,2776.5,2776.4,0.001]
["bitfinex","ETHUSD",1752101424231,9.32065676,2776.5,2776.4,0.33486776]
["bitfinex","ETHUSD",1752101426345,19.32065676,2776.5,2776.4,0.33486776]
["bitfinex","ETHUSD",1752101426539,22.11976152,2776.5,2776.4,0.001]
["bitfinex","ETHUSD",1752101427345,22.93236152,2776.5,2776.4,0.001]
["bitfinex","ETHUSD",1752101447005,28.41989491,2776.5,2776.4,0.001]
["bitfinex","ETHUSD",1752101456018,33.78178648,2776.4,2776.3,1e-08]
["bitfinex","ETHUSD",1752101456323,3.60256502,2775.8,2775.6,1.60260635]
["bitfinex","ETHUSD",1752101456490,24.7422282,2775.7,2775.6,1.60260635]
["bitfinex","ETHUSD",1752101456831,13.78282461,2775.6,2775.5,0.06752069]
["bitfinex","ETHUSD",1752101458217,15.832,2775.6,2775.5,0.06752069]
["bitfinex","ETHUSD",1752101458423,0.18,2775.6,2775.5,0.06752069]
["bitfinex","ETHUSD",1752101458629,0.829,2776.2,2775.5,4.03751163]
["bitfinex","ETHUSD",1752101458630,5.65,2775.7,2775.5,4.03751163]
["bitfinex","ETHUSD",1752101458802,5.65,2775.8,2775.6,4.39975778]
["bitfinex","ETHUSD",1752101458995,5.65,2775.8,2775.7,0.797]
["bitfinex","ETHUSD",1752101459195,5.65,2775.8,2775.7,4.39969481]
["bitfinex","ETHUSD",1752101459529,5.65,2775.8,2775.7,0.797]
["bitfinex","ETHUSD",1752101459824,10.0,2776.2,2775.7,4.39963639]
["bitfinex","ETHUSD",1752101460027,0.18,2776.1,2775.8,4.39700296]
["bitfinex","ETHUSD",1752101460199,5.648,2776.0,2775.8,4.39700296]
["bitfinex","ETHUSD",1752101460831,5.648,2776.0,2775.8,0.7945]
["bitfinex","ETHUSD",1752101460995,5.648,2776.0,2775.8,4.39705747]
["bitfinex","ETHUSD",1752101461316,5.648,2776.0,2775.8,0.7945]
["bitfinex","ETHUSD",1752101461718,0.18,2776.1,2775.8,0.7945]
["bitfinex","ETHUSD",1752101461916,3.60159735,2776.6,2776.1,4.39658154]
["bitfinex","ETHUSD",1752101462100,3.78159735,2776.6,2776.1,0.7945]
["bitfinex","ETHUSD",1752101462414,5.65,2776.5,2776.1,4.39664232]
["bitfinex","ETHUSD",1752101463729,0.18,2776.6,2776.3,3.60181931]
["bitfinex","ETHUSD",1752101463937,5.649,2776.5,2776.3,3.60181931]
["bitfinex","ETHUSD",1752101464803,0.18,2776.6,2776.3,3.60181931]
["bitfinex","ETHUSD",1752101465130,5.644,2776.5,2776.4,4.41088648]
["bitfinex","ETHUSD",1752101466128,5.644,2776.5,2776.4,0.8091]
["bitfinex","ETHUSD",1752101467325,5.644,2776.5,2776.4,4.41088648]
["bitfinex","ETHUSD",1752101470022,5.644,2776.5,2776.4,0.8091]
["bitfinex","ETHUSD",1752101470622,5.644,2776.5,2776.4,4.41088648]
["bitfinex","ETHUSD",1752101471941,9.24569019,2776.5,2776.2,0.8014]
["bitfinex","ETHUSD",1752101472143,0.5824,2776.4,2776.0,0.8014]
["bitfinex","ETHUSD",1752101472317,5.63,2776.3,2776.0,4.40364249]
["bitfinex","ETHUSD",1752101473050,5.63,2776.3,2776.0,0.8014]
["bitfinex","ETHUSD",1752101473251,9.23192526,2776.3,2776.0,0.8014]
["bitfinex","ETHUSD",1752101473424,0.18,2776.2,2776.0,0.8014]
["bitfinex","ETHUSD",1752101474154,3.60232049,2776.0,2775.7,0.79]
["bitfinex","ETHUSD",1752101474334,5.628,2775.9,2775.5,3.85040597]
["bitfinex","ETHUSD",1752101474524,5.628,2775.9,2775.6,3.60280457]
["bitfinex","ETHUSD",1752101474747,5.628,2775.9,2775.5,4.64040714]
["bitfinex","ETHUSD",1752101474925,5.628,2775.9,2775.6,3.60282203]
["bitfinex","ETHUSD",1752101476632,13.60173002,2776.5,2775.8,3.60256502]
["bitfinex","ETHUSD",1752101476834,5.627,2776.5,2776.2,3.60198687]
["bitfinex","ETHUSD",1752101477742,12.25405721,2777.0,2776.0,0.79]
["bitfinex","ETHUSD",1752101477950,3.60121839,2776.9,2776.4,3.60178645]
["bitfinex","ETHUSD",1752101478265,1.58552756,2776.8,2776.4,3.60178645]
["bitfinex","ETHUSD",1752101478433,5.626,2776.7,2776.4,3.60178645]
["bitfinex","ETHUSD",1752101479368,0.002,2776.6,2776.4,3.60178645]
["bitfinex","ETHUSD",1752101480462,5.626,2776.5,2776.4,3.60178645]
["bitfinex","ETHUSD",1752101483170,13.60217571,2776.1,2776.0,1.60360635]
["bitfinex","ETHUSD",1752101483371,34.43572461,2775.6,2775.5,0.06752069]
["bitfinex","ETHUSD",1752101483546,62.90327803,2775.6,2775.5,0.06752069]
["bitfinex","ETHUSD",1752101483863,64.20679987,2775.6,2775.5,0.06752069]
["bitfinex","ETHUSD",1752101484034,65.74115189,2775.6,2775.5,0.06752069]
["bitfinex","ETHUSD",1752101484236,65.74115189,2775.6,2775.2,0.001]
["bitfinex","ETHUSD",1752101484237,44.38951406,2775.3,2775.2,0.001]
["bitfinex","ETHUSD",1752101484476,62.85506748,2775.3,2775.2,0.001]
["bitfinex","ETHUSD",1752101485464,64.35692866,2775.3,2775.2,0.001]
["bitfinex","ETHUSD",1752101486163,5.10520508,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1752101486468,6.79230938,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1752101486638,16.79230938,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1752101486840,25.18165933,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1752101488041,23.67979815,2775.2,2775.1,0.001]
["bitfinex","ETHUSD",1752101489946,23.67979815,2775.2,2775.1,1e-08]
["bitfinex","ETHUSD",1752101490142,23.67979815,2775.2,2773.0,0.1844214]
["bitfinex","ETHUSD",1752101490143,13.60412311,2774.6,2773.0,0.001]
["bitfinex","ETHUSD",1752101490443,34.95657736,2774.6,2773.7,0.9392]
["bitfinex","ETHUSD",1752101491265,19.24212311,2774.6,2773.8,0.03605162]
["bitfinex","ETHUSD",1752101491583,19.24212311,2774.6,2773.8,0.18]
["bitfinex","ETHUSD",1752101491967,19.24212311,2774.6,2773.0,3.60708856]
["bitfinex","ETHUSD",1752101491968,3.60607262,2773.1,2772.7,0.0685803]
["bitfinex","ETHUSD",1752101492299,13.60646278,2772.8,2772.7,0.0685803]
["bitfinex","ETHUSD",1752101492497,25.03646278,2772.8,2772.7,0.0685803]
["bitfinex","ETHUSD",1752101494991,25.03646278,2772.8,2771.9,0.001]
["bitfinex","ETHUSD",1752101494992,3.6075036,2772.0,2771.9,0.001]
["bitfinex","ETHUSD",1752101495194,3.60763375,2771.9,2771.8,0.0695803]
["bitfinex","ETHUSD",1752101495498,3.60763375,2771.9,2770.8,0.8538615]
["bitfinex","ETHUSD",1752101495499,10.0,2771.8,2770.8,0.8538615]
["bitfinex","ETHUSD",1752101495791,8.38934995,2771.9,2770.8,0.8538615]
["bitfinex","ETHUSD",1752101495792,3.60843355,2771.3,2770.8,0.8538615]
["bitfinex","ETHUSD",1752101496014,9.32743355,2771.3,2770.9,0.44629827]
["bitfinex","ETHUSD",1752101496236,5.719,2771.3,2770.8,0.88995215]
["bitfinex","ETHUSD",1752101496387,5.721,2771.3,2770.9,3.60885899]
["bitfinex","ETHUSD",1752101496727,5.721,2771.3,2771.0,0.03608805]
["bitfinex","ETHUSD",1752101496927,9.32718767,2771.5,2771.0,0.03608805]
["bitfinex","ETHUSD",1752101497131,5.72,2771.9,2771.3,3.6083454]
["bitfinex","ETHUSD",1752101497417,5.72,2771.9,2771.4,0.45191738]
["bitfinex","ETHUSD",1752101497596,5.72,2771.9,2771.4,0.41583454]
["bitfinex","ETHUSD",1752101497918,3.60783433,2771.8,2771.4,0.41583454]
["bitfinex","ETHUSD",1752101498085,5.719,2771.7,2771.1,0.8326]
["bitfinex","ETHUSD",1752101498294,5.719,2771.6,2771.1,0.8326]
["bitfinex","ETHUSD",1752101498689,3.60823556,2771.5,2771.1,0.8326]
["bitfinex","ETHUSD",1752101498904,5.719,2771.4,2771.1,0.8326]
["bitfinex","ETHUSD",1752101499290,0.7932,2771.3,2770.8,0.0490615]
["bitfinex","ETHUSD",1752101499492,12.78278567,2770.9,2770.8,1e-08]
["bitfinex","ETHUSD",1752101499756,28.56378567,2770.9,2770.8,1e-08]
["bitfinex","ETHUSD",1752101500827,20.17443572,2770.9,2770.8,1e-08]
["bitfinex","ETHUSD",1752101501029,19.38993572,2770.9,2770.8,1e-08]
["bitfinex","ETHUSD",1752101501237,19.38993572,2770.9,2770.8,0.00100001]
["bitfinex","ETHUSD",1752101502224,19.38693572,2770.9,2770.8,0.00100001]
["bitfinex","ETHUSD",1752101502628,15.778,2770.9,2770.8,0.00100001]
["bitfinex","ETHUSD",1752101503626,5.775,2770.9,2770.8,0.00100001]
["bitfinex","ETHUSD",1752101504031,8.662,2771.3,2770.8,0.72304983]
["bitfinex","ETHUSD",1752101504233,5.773,2771.2,2771.0,3.6087318]
["bitfinex","ETHUSD",1752101504536,3.6079399,2771.7,2771.1,0.8039]
["bitfinex","ETHUSD",1752101504851,0.8169,2772.3,2771.1,1.24517027]
["bitfinex","ETHUSD",1752101505055,0.8169,2772.3,2771.1,0.9839]
["bitfinex","ETHUSD",1752101505056,0.18,2771.6,2771.1,0.9839]
["bitfinex","ETHUSD",1752101505218,5.954,2771.6,2771.5,3.60815442]
["bitfinex","ETHUSD",1752101506439,5.954,2771.6,2771.4,3.60822513]
["bitfinex","ETHUSD",1752101507330,33.60893572,2770.9,2770.6,0.001]
["bitfinex","ETHUSD",1752101507534,45.54539149,2770.9,2770.6,0.001]
["bitfinex","ETHUSD",1752101507837,55.54539149,2770.9,2770.6,0.001]
["bitfinex","ETHUSD",1752101508356,55.54539149,2770.9,2770.8,1e-08]
["bitfinex","ETHUSD",1752101511118,49.77639149,2770.9,2770.8,1e-08]
["bitfinex","ETHUSD",1752101511323,3.60866454,2771.2,2770.9,0.18865025]
["bitfinex","ETHUSD",1752101511632,30.0,2771.6,2770.9,0.18865025]
["bitfinex","ETHUSD",1752101511633,5.824,2771.3,2770.9,0.18865025]
["bitfinex","ETHUSD",1752101511843,5.831,2771.2,2770.9,0.18865025]
["bitfinex","ETHUSD",1752101512019,5.834,2771.1,2770.9,0.18865025]
["bitfinex","ETHUSD",1752101512955,5.831,2771.0,2770.9,0.18865025]
["bitfinex","ETHUSD",1752101513322,10.0,2771.3,2770.9,0.18865025]
["bitfinex","ETHUSD",1752101513522,5.831,2771.2,2770.9,0.18865025]
["bitfinex","ETHUSD",1752101514462,10.0,2771.3,2770.9,0.18865025]
["bitfinex","ETHUSD",1752101514650,5.831,2771.1,2770.9,0.18865025]
["bitfinex","ETHUSD",1752101514822,40.0,2770.7,2770.2,0.001]
["bitfinex","ETHUSD",1752101515019,16.16745577,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1752101515222,25.64017312,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1752101516048,15.863,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1752101517059,15.859,2770.3,2770.2,0.001]
["bitfinex","ETHUSD",1752101519130,0.8249,2771.3,2770.2,0.001]
["bitfinex","ETHUSD",1752101519467,0.8249,2771.3,2770.6,3.60925867]
["bitfinex","ETHUSD",1752101519468,0.18,2770.7,2770.6,3.60925867]
["bitfinex","ETHUSD",1752101519770,4.43805717,2771.7,2771.0,3.60880548]
["bitfinex","ETHUSD",1752101519927,1.58949583,2771.8,2770.9,0.8203]
["bitfinex","ETHUSD",1752101519928,0.18,2771.3,2770.9,0.8203]
["bitfinex","ETHUSD",1752101520128,0.18,2771.3,2771.1,3.60860096]
["bitfinex","ETHUSD",1752101520328,0.33549826,2771.2,2771.1,3.60860096]
["bitfinex","ETHUSD",1752101521390,4.50351052,2771.2,2771.1,3.60860096]
["bitfinex","ETHUSD",1752101521601,1.61946396,2771.2,2771.1,3.60860096]
["bitfinex","ETHUSD",1752101521761,1.28393048,2771.2,2771.1,3.60860096]
["bitfinex","ETHUSD",1752101521960,1.78961924,2771.4,2771.3,3.60841482]
["bitfinex","ETHUSD",1752101522166,3.41281827,2771.4,2771.3,3.60841482]
["bitfinex","ETHUSD",1752101522867,1.80319903,2771.4,2771.3,3.60841482]
["bitfinex","ETHUSD",1752101523061,0.51552088,2771.4,2771.3,3.60841482]
["bitfinex","ETHUSD",1752101524267,0.33552088,2771.4,2771.3,3.60841482]
["bitfinex","ETHUSD",1752101524470,0.33552088,2771.4,2770.9,0.8203]
["bitfinex","ETHUSD",1752101524471,10.0,2771.0,2769.9,0.001]
["bitfinex","ETHUSD",1752101524696,1.616281,2770.6,2770.2,3.6107823]
["bitfinex","ETHUSD",1752101524994,1.62848956,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1752101525407,0.33552088,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1752101525778,1.62848956,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1752101526189,0.33552088,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1752101528070,1.629637,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1752101528985,1.29411612,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1752101531295,0.03608562,2770.8,2770.6,3.60932649]
["bitfinex","ETHUSD",1752101531472,1.29541032,2770.7,2770.5,5.893]
["bitfinex","ETHUSD",1752101531670,0.03608562,2771.0,2770.9,3.60893572]
["bitfinex","ETHUSD",1752101531867,1.29538459,2771.0,2770.9,3.60893572]
["bitfinex","ETHUSD",1752101534303,0.03608562,2771.2,2771.0,3.60880548]
["bitfinex","ETHUSD",1752101534497,1.47511147,2771.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1752101535495,0.18,2771.1,2770.9,3.60886521]
["bitfinex","ETHUSD",1752101535684,0.03608562,2771.0,2770.9,3.60886521]
["bitfinex","ETHUSD",1752101536005,13.60971735,2770.3,2770.2,1e-08]
["bitfinex","ETHUSD",1752101536205,15.939,2770.3,2770.2,1e-08]
["bitfinex","ETHUSD",1752101536395,16.205381,2770.3,2770.2,1e-08]
["bitfinex","ETHUSD",1752101536596,12.91567685,2770.3,2770.2,1e-08]
["bitfinex","ETHUSD",1752101536903,13.4556289,2770.3,2770.2,1e-08]
["bitfinex","ETHUSD",1752101537101,19.3936289,2770.3,2770.2,1e-08]
["bitfinex","ETHUSD",1752101537619,17.23391217,2770.3,2770.2,1e-08]
["bitfinex","ETHUSD",1752101538399,18.85334895,2770.3,2770.2,1e-08]
["bitfinex","ETHUSD",1752101539626,17.23391217,2770.3,2770.2,0.33592109]
["bitfinex","ETHUSD",1752101540803,17.73391217,2770.3,2770.2,0.33592109]
["bitfinex","ETHUSD",1752101542311,11.79591217,2770.3,2770.2,0.33592109]
["bitfinex","ETHUSD",1752101542511,7.21791217,2770.3,2770.2,0.33592109]
["bitfinex","ETHUSD",1752101542692,5.922,2770.3,2770.2,0.33592109]
["bitfinex","ETHUSD",1752101544203,5.922,2770.3,2769.1,0.001]
["bitfinex","ETHUSD",1752101544204,31.3076,2769.6,2769.1,0.001]
["bitfinex","ETHUSD",1752101544405,50.88322969,2769.6,2769.1,0.001]
["bitfinex","ETHUSD",1752101544796,52.17757784,2769.6,2769.1,0.001]
["bitfinex","ETHUSD",1752101544990,53.24548405,2769.6,2769.1,0.001]
["bitfinex","ETHUSD",1752101545189,23.24548405,2769.6,2769.1,0.001]
["bitfinex","ETHUSD",1752101545392,51.62757784,2769.6,2769.1,0.001]
["bitfinex","ETHUSD",1752101545817,52.12757784,2769.6,2769.1,0.001]
["bitfinex","ETHUSD",1752101546620,53.74548405,2769.6,2769.1,0.001]
["bitfinex","ETHUSD",1752101547417,52.12757784,2769.6,2769.1,0.001]
["bitfinex","ETHUSD",1752101550200,46.16257784,2769.6,2769.1,0.001]
["bitfinex","ETHUSD",1752101550495,50.81722969,2769.6,2769.1,0.001]
["bitfinex","ETHUSD",1752101550725,44.86822969,2769.6,2769.1,0.001]
["bitfinex","ETHUSD",1752101550929,50.81522969,2769.6,2769.1,0.001]
["bitfinex","ETHUSD",1752101551231,50.31522969,2769.6,2769.1,0.001]
["bitfinex","ETHUSD",1752101554038,30.0,2768.5,2768.3,1e-08]
["bitfinex","ETHUSD",1752101554213,57.05773615,2768.4,2768.3,1e-08]
["bitfinex","ETHUSD",1752101554535,57.02165053,2768.4,2768.3,1e-08]
["bitfinex","ETHUSD",1752101554732,56.47165053,2768.4,2768.3,1e-08]
["bitfinex","ETHUSD",1752101556207,50.53265053,2768.4,2768.3,1e-08]
["bitfinex","ETHUSD",1752101556417,56.78261707,2768.4,2768.3,1e-08]
["bitfinex","ETHUSD",1752101556743,17.00296654,2768.4,2768.3,1e-08]
["bitfinex","ETHUSD",1752101556902,16.24696654,2768.4,2768.3,1e-08]
["bitfinex","ETHUSD",1752101557102,10.26796654,2768.4,2768.3,1e-08]
["bitfinex","ETHUSD",1752101557827,10.0,2768.4,2768.3,1e-08]
["bitfinex","ETHUSD",1752101558403,5.979,2768.5,2768.3,1e-08]
["bitfinex","ETHUSD",1752101558662,0.03608562,2768.4,2768.3,1e-08]
["bitfinex","ETHUSD",1752101559342,10.0,2768.6,2768.3,3.61230708]
["bitfinex","ETHUSD",1752101559670,0.03608562,2768.5,2768.3,3.61230708]
["bitfinex","ETHUSD",1752101560059,0.18,2768.4,2768.3,3.61230708]
["bitfinex","ETHUSD",1752101560367,0.18,2768.4,2768.3,1e-08]
["bitfinex","ETHUSD",1752101562573,0.18,2768.4,2768.3,3.61232526]
["bitfinex","ETHUSD",1752101562926,5.968,2768.8,2768.6,3.61192438]
["bitfinex","ETHUSD",1752101563140,6.2610844,2769.0,2768.6,3.61192438]
["bitfinex","ETHUSD",1752101564059,0.3020844,2769.0,2768.6,3.61192438]
["bitfinex","ETHUSD",1752101564251,0.18,2768.6,2768.5,3.61205064]
["bitfinex","ETHUSD",1752101565632,0.18,2768.6,2768.5,5.52507371]
["bitfinex","ETHUSD",1752101565877,0.03608562,2769.2,2768.6,3.61189993]
["bitfinex","ETHUSD",1752101566061,0.18,2768.9,2768.8,3.61167292]
["bitfinex","ETHUSD",1752101568149,0.03608562,2769.2,2768.9,3.61148703]
["bitfinex","ETHUSD",1752101568474,0.03608562,2769.2,2768.9,15.49754248]
["bitfinex","ETHUSD",1752101568475,0.18,2769.0,2768.9,15.49754248]
["bitfinex","ETHUSD",1752101568671,0.18,2769.0,2768.9,17.49041228]
["bitfinex","ETHUSD",1752101569378,0.03808562,2769.6,2768.9,13.8788698]
["bitfinex","ETHUSD",1752101569570,0.18,2769.4,2769.2,3.61106806]
["bitfinex","ETHUSD",1752101569872,0.18,2769.4,2769.3,3.61102083]
["bitfinex","ETHUSD",1752101572309,0.18,2769.4,2769.3,15.46602083]
["bitfinex","ETHUSD",1752101572797,0.18,2769.4,2769.0,11.843]
["bitfinex","ETHUSD",1752101572969,0.03608562,2769.3,2769.0,11.843]
["bitfinex","ETHUSD",1752101573171,0.18,2769.1,2769.0,11.843]
["bitfinex","ETHUSD",1752101573366,0.18,2769.1,2769.0,15.45441206]
["bitfinex","ETHUSD",1752101580503,0.18,2769.1,2766.8,5.33535738]
["bitfinex","ETHUSD",1752101580504,44.37899476,2768.4,2766.8,5.33535738]
["bitfinex","ETHUSD",1752101580669,56.29099476,2768.4,2767.2,3.61365813]
["bitfinex","ETHUSD",1752101580869,56.29099476,2768.4,2767.3,3.61355822]
["bitfinex","ETHUSD",1752101580870,57.02299293,2768.4,2767.3,3.61355822]
["bitfinex","ETHUSD",1752101581070,56.84099476,2768.4,2767.3,3.61355822]
["bitfinex","ETHUSD",1752101581497,56.29099476,2768.4,2767.4,3.69958862]
["bitfinex","ETHUSD",1752101581700,56.29099476,2768.4,2767.4,0.0860901]
["bitfinex","ETHUSD",1752101581870,56.34199476,2768.4,2767.6,3.61316101]
["bitfinex","ETHUSD",1752101583002,56.34199476,2768.4,2767.7,3.61308361]
["bitfinex","ETHUSD",1752101583500,56.34199476,2768.4,2767.7,3.61310217]
["bitfinex","ETHUSD",1752101583689,27.63603606,2768.4,2767.7,3.61310217]
["bitfinex","ETHUSD",1752101584292,27.63603606,2768.4,2767.8,3.61294802]
["bitfinex","ETHUSD",1752101584604,27.63603606,2768.4,2767.7,3.61305299]
["bitfinex","ETHUSD",1752101584973,27.63603606,2768.4,2767.8,3.61296231]
["bitfinex","ETHUSD",1752101585400,24.0238413,2768.4,2767.8,3.61296231]
["bitfinex","ETHUSD",1752101585606,27.63603606,2768.4,2767.8,3.61296231]
["bitfinex","ETHUSD",1752101585894,15.67303606,2768.4,2767.8,3.61296231]
["bitfinex","ETHUSD",1752101586099,15.67303606,2768.4,2767.7,3.61307273]
["bitfinex","ETHUSD",1752101586305,21.63703606,2768.4,2767.7,3.61307273]
["bitfinex","ETHUSD",1752101586514,15.67303606,2768.4,2767.6,3.6132317]
["bitfinex","ETHUSD",1752101586679,21.63603606,2768.4,2767.6,3.6132317]
["bitfinex","ETHUSD",1752101588181,21.63003606,2768.4,2767.8,3.61286652]
["bitfinex","ETHUSD",1752101588516,21.62603606,2768.4,2767.8,3.61286652]
["bitfinex","ETHUSD",1752101589127,21.62603606,2768.4,2767.4,0.8731251]
["bitfinex","ETHUSD",1752101589128,34.92626946,2767.5,2767.4,1e-08]
["bitfinex","ETHUSD",1752101589325,20.39626946,2767.5,2767.4,1e-08]
["bitfinex","ETHUSD",1752101589494,16.7829,2767.5,2767.4,1e-08]
["bitfinex","ETHUSD",1752101589805,1.61685357,2768.4,2767.4,1e-08]
["bitfinex","ETHUSD",1752101590019,30.0,2768.1,2767.4,1e-08]
["bitfinex","ETHUSD",1752101590230,3.61292573,2767.9,2767.4,1e-08]
["bitfinex","ETHUSD",1752101590374,10.0,2767.8,2767.4,1e-08]
["bitfinex","ETHUSD",1752101591213,0.03608562,2767.7,2767.4,1e-08]
["bitfinex","ETHUSD",1752101593102,0.03608562,2767.7,2767.4,3.61345433]
["bitfinex","ETHUSD",1752101593310,0.18,2767.5,2767.4,3.61348023]
["bitfinex","ETHUSD",1752101593617,0.03608562,2767.7,2767.6,3.6132389]
["bitfinex","ETHUSD",1752101593983,0.18,2767.6,2767.5,3.61331068]
["bitfinex","ETHUSD",1752101594292,6.031,2768.3,2767.6,0.7777]
["bitfinex","ETHUSD",1752101594491,0.18,2768.0,2767.7,3.61310835]
["bitfinex","ETHUSD",1752101594806,0.21608562,2768.0,2767.9,3.61284728]
["bitfinex","ETHUSD",1752101595111,0.18,2768.0,2767.9,3.61284728]
["bitfinex","ETHUSD",1752101596384,0.18,2768.0,2767.5,0.90268047]
["bitfinex","ETHUSD",1752101596583,0.03608562,2767.9,2767.5,3.61324356]
["bitfinex","ETHUSD",1752101597491,0.03608562,2767.9,2767.6,3.61323087]
["bitfinex","ETHUSD",1752101598116,0.03608562,2767.9,2767.5,3.6133067]
["bitfinex","ETHUSD",1752101598880,16.032,2768.2,2767.8,3.61291062]
["bitfinex","ETHUSD",1752101599210,0.03608562,2768.1,2767.8,3.61291062]
["bitfinex","ETHUSD",1752101600017,0.03608562,2768.2,2767.8,3.61291062]
["bitfinex","ETHUSD",1752101602119,0.03608562,2768.2,2768.0,3.61263275]
["bitfinex","ETHUSD",1752101602885,0.03608562,2768.2,2767.9,3.61273054]
["bitfinex","ETHUSD",1752101603124,0.03608562,2768.3,2768.0,3.61265666]
["bitfinex","ETHUSD",1752101603502,0.03608562,2768.3,2767.9,3.61278123]
["bitfinex","ETHUSD",1752101603702,0.03608562,2768.3,2768.0,3.61263481]
["bitfinex","ETHUSD",1752101604108,0.03608562,2768.3,2768.1,3.61256687]
["bitfinex","ETHUSD",1752101604300,0.03608562,2768.4,2767.9,0.7645]
["bitfinex","ETHUSD",1752101604507,0.03608562,2768.4,2768.2,3.61244368]
["bitfinex","ETHUSD",1752101605190,0.03808562,2768.5,2768.3,3.61219668]
["bitfinex","ETHUSD",1752101605393,0.03808562,2768.5,2767.9,4.37732154]
["bitfinex","ETHUSD",1752101605394,0.002,2768.5,2767.9,4.37732154]
["bitfinex","ETHUSD",1752101605599,0.002,2768.5,2768.3,3.6122078]
["bitfinex","ETHUSD",1752101605600,0.03808562,2768.5,2768.3,3.6122078]
["bitfinex","ETHUSD",1752101605785,0.002,2768.5,2768.3,3.6122078]
["bitfinex","ETHUSD",1752101605990,0.03808562,2768.5,2768.2,3.61240617]
["bitfinex","ETHUSD",1752101606192,0.002,2768.5,2768.4,3.61219476]
["bitfinex","ETHUSD",1752101606430,1e-08,2768.5,2768.4,4.99299476]
["bitfinex","ETHUSD",1752101606721,1e-08,2768.5,2768.4,28.06125929]
["bitfinex","ETHUSD",1752101606927,1e-08,2768.5,2768.4,28.02513735]
["bitfinex","ETHUSD",1752101620846,1e-08,2768.5,2768.4,28.38573735]
["bitfinex","ETHUSD",1752101626663,1e-08,2768.5,2768.4,32.17573735]
["bitfinex","ETHUSD",1752101627565,0.7826,2770.1,2770.0,3.6101083]
["bitfinex","ETHUSD",1752101627739,0.7826,2770.1,2770.0,15.4391083]
["bitfinex","ETHUSD",1752101628842,0.8074,2770.4,2770.2,3.60984766]
["bitfinex","ETHUSD",1752101629058,0.8074,2770.4,2770.2,15.75326249]
["bitfinex","ETHUSD",1752101630883,9.30064196,2770.3,2770.2,0.33441483]
["bitfinex","ETHUSD",1752101631088,12.91035931,2770.3,2770.2,0.33441483]
["bitfinex","ETHUSD",1752101631286,9.30064196,2770.3,2770.2,0.33494605]
["bitfinex","ETHUSD",1752101632782,0.8727213,2770.3,2770.2,0.33494605]
["bitfinex","ETHUSD",1752101632953,0.8747213,2770.3,2770.2,3.94479371]
["bitfinex","ETHUSD",1752101633151,0.8747213,2770.3,2770.2,9.50484766]
["bitfinex","ETHUSD",1752101633355,0.8747213,2770.3,2770.2,9.83984847]
["bitfinex","ETHUSD",1752101633792,0.8747213,2770.3,2770.2,6.22900081]
["bitfinex","ETHUSD",1752101633992,0.8747213,2770.3,2770.2,6.22800081]
["bitfinex","ETHUSD",1752101634191,0.8747213,2770.3,2770.2,0.33500081]
["bitfinex","ETHUSD",1752101639080,22.91235931,2770.3,2770.2,0.33500081]
["bitfinex","ETHUSD",1752101639422,0.8203,2769.9,2769.6,0.001]
["bitfinex","ETHUSD",1752101639582,0.03608562,2769.8,2769.6,0.001]
["bitfinex","ETHUSD",1752101646939,5.51261915,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101647144,9.12311848,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101647341,9.95551848,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101648215,6.34501915,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101648428,9.9916041,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101648628,9.95551848,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101648830,4.44289933,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101649034,0.86848562,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101649236,4.47898495,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101649442,0.86848562,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101650043,4.47898495,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101650665,6.71248562,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101651265,6.70548562,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101651969,10.31598495,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101652126,10.27989933,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101652575,6.6694,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101652764,0.86848562,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101653071,6.69948562,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101653243,0.86848562,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101653623,0.8324,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101654445,0.86848562,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101657447,6.68548562,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101660177,0.86848562,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101660478,6.6444,2769.7,2769.6,0.001]
["bitfinex","ETHUSD",1752101664150,20.25489933,2769.7,2769.6,1e-08]
["bitfinex","ETHUSD",1752101664465,20.25489933,2769.7,2768.5,0.001]
["bitfinex","ETHUSD",1752101664466,44.99183382,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752101664788,53.25458331,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752101664982,55.41780369,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752101665187,50.16330036,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752101665393,16.7039,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752101665755,20.31583382,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752101666354,16.7039,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752101667491,11.09704577,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752101667986,16.13514577,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752101668288,10.26714577,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752101670187,16.94234577,2768.6,2768.5,0.001]
["bitfinex","ETHUSD",1752101674408,3.61232525,2768.3,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101674622,44.4244389,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101674777,59.32731575,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101675103,58.77731575,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101675303,53.18157476,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101675514,10.8112,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101675801,28.77731575,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101677812,58.77731575,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101680195,20.3564389,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101680402,50.9064389,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101681629,50.3564389,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101681920,50.3764389,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101682506,44.4244389,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101682721,20.3694389,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101683325,14.4244389,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101683616,20.3694389,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101684414,20.3624389,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101685018,16.7492,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101685204,6.7472,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101685410,6.79236548,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101686320,10.40560438,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101686524,10.3604389,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101687716,6.7472,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101687922,6.79236548,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101688100,10.40560438,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101688301,10.3604389,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101689503,6.7472,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101689913,5.98116548,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101690120,5.96116548,2767.6,2767.5,0.0166805]
["bitfinex","ETHUSD",1752101690806,5.916,2767.6,2767.5,3.63004996]
["bitfinex","ETHUSD",1752101691123,5.96216222,2767.8,2767.6,3.61318075]
["bitfinex","ETHUSD",1752101691321,5.917,2767.8,2767.6,3.61318075]
["bitfinex","ETHUSD",1752101691819,5.913,2767.8,2767.6,3.61318075]
["bitfinex","ETHUSD",1752101692323,0.18,2767.6,2767.5,3.62999521]
["bitfinex","ETHUSD",1752101692510,0.18,2767.6,2767.5,4.43493277]
["bitfinex","ETHUSD",1752101693321,0.04516059,2767.9,2767.8,3.61297781]
["bitfinex","ETHUSD",1752101693525,5.95015569,2768.2,2767.9,3.61278355]
["bitfinex","ETHUSD",1752101693741,0.18,2767.9,2767.8,3.61290475]
["bitfinex","ETHUSD",1752101698934,0.182,2767.9,2767.8,3.61290475]
["bitfinex","ETHUSD",1752101699428,0.182,2767.9,2767.8,4.337316]
["bitfinex","ETHUSD",1752101699630,0.182,2767.9,2767.8,5.114816]
["bitfinex","ETHUSD",1752101700031,0.182,2767.9,2767.8,5.13292504]
["bitfinex","ETHUSD",1752101700336,0.002,2767.9,2767.8,5.13292504]
["bitfinex","ETHUSD",1752101700805,0.002,2767.9,2767.8,5.31292504]
["bitfinex","ETHUSD",1752101702509,0.002,2767.9,2767.8,5.294816]
["bitfinex","ETHUSD",1752101703104,0.002,2767.9,2767.8,11.166816]
["bitfinex","ETHUSD",1752101707026,0.26714577,2768.6,2767.9,3.61284728]
["bitfinex","ETHUSD",1752101707232,16.30295036,2769.1,2768.6,3.6118909]
["bitfinex","ETHUSD",1752101707233,10.002,2769.0,2768.6,3.6118909]
["bitfinex","ETHUSD",1752101707447,0.04514428,2768.9,2768.6,3.6118909]
["bitfinex","ETHUSD",1752101707627,0.18,2768.6,2768.5,3.61206429]
["bitfinex","ETHUSD",1752101707948,0.002,2769.0,2768.9,3.61154248]
["bitfinex","ETHUSD",1752101712187,0.18,2768.9,2768.4,0.9411]
["bitfinex","ETHUSD",1752101712490,0.002,2769.0,2768.4,0.9411]
["bitfinex","ETHUSD",1752101712491,0.22514591,2768.8,2768.6,3.61185439]
["bitfinex","ETHUSD",1752101712973,0.22514591,2768.8,2768.5,9.45202152]
["bitfinex","ETHUSD",1752101713185,0.04514591,2768.8,2768.5,9.45202152]
["bitfinex","ETHUSD",1752101713349,0.18,2768.6,2768.5,9.45202152]
["bitfinex","ETHUSD",1752101713553,0.18,2768.6,2768.5,3.61202152]
["bitfinex","ETHUSD",1752101713750,0.18,2768.6,2768.1,0.9936]
["bitfinex","ETHUSD",1752101714054,0.18,2768.4,2768.2,9.44841569]
["bitfinex","ETHUSD",1752101714263,0.18,2768.4,2768.1,3.61245697]
["bitfinex","ETHUSD",1752101714462,0.0451508,2768.5,2768.1,3.61249815]
["bitfinex","ETHUSD",1752101714682,0.18,2768.2,2768.1,3.61249815]
["bitfinex","ETHUSD",1752101714884,0.18,2768.2,2768.1,9.44849815]
["bitfinex","ETHUSD",1752101715345,0.18,2768.2,2768.1,9.44549815]
["bitfinex","ETHUSD",1752101715545,0.18,2768.2,2768.1,3.61249815]
["bitfinex","ETHUSD",1752101716361,0.18,2768.2,2768.1,9.44349815]
["bitfinex","ETHUSD",1752101718381,0.18,2768.2,2768.1,9.43649815]
["bitfinex","ETHUSD",1752101718684,0.18,2768.2,2768.1,9.43549815]
["bitfinex","ETHUSD",1752101718982,0.18,2768.2,2767.9,3.61276227]
["bitfinex","ETHUSD",1752101719185,0.18,2768.0,2767.9,5.822]
["bitfinex","ETHUSD",1752101719484,0.18,2768.0,2767.9,9.43484728]
["bitfinex","ETHUSD",1752101721085,0.18,2768.0,2767.9,9.43584728]
["bitfinex","ETHUSD",1752101721281,0.9705,2768.0,2767.9,0.001]
["bitfinex","ETHUSD",1752101724122,0.18,2768.0,2767.9,0.001]
["bitfinex","ETHUSD",1752101724277,0.18,2768.0,2767.9,3.61384728]
["bitfinex","ETHUSD",1752101724475,0.18,2768.0,2767.9,0.001]
["bitfinex","ETHUSD",1752101724712,0.18,2768.0,2767.9,3.61384728]
["bitfinex","ETHUSD",1752101726116,0.18,2768.0,2767.9,4.99540341]
["bitfinex","ETHUSD",1752101726312,0.182,2768.2,2768.1,3.61258625]
["bitfinex","ETHUSD",1752101726619,0.182,2768.2,2768.1,9.41558625]
["bitfinex","ETHUSD",1752101727742,0.182,2768.2,2767.9,1.38255613]
["bitfinex","ETHUSD",1752101727890,0.182,2768.2,2768.1,9.41458625]
["bitfinex","ETHUSD",1752101728828,0.182,2768.2,2768.1,9.41258625]
["bitfinex","ETHUSD",1752101730009,0.17800001,2769.3,2768.2,1.3702]
["bitfinex","ETHUSD",1752101730220,3.24683057,2770.2,2770.0,3.6101083]
["bitfinex","ETHUSD",1752101730420,3.24683057,2770.2,2770.1,18.25844539]
["bitfinex","ETHUSD",1752101730421,0.002,2770.2,2770.1,18.25844539]
["bitfinex","ETHUSD",1752101730719,0.002,2770.2,2770.1,15.28397797]
["bitfinex","ETHUSD",1752101732919,0.002,2770.2,2770.1,11.674]
["bitfinex","ETHUSD",1752101733447,0.002,2770.2,2770.1,15.28397797]
["bitfinex","ETHUSD",1752101733644,0.002,2770.2,2770.1,15.62028087]
["bitfinex","ETHUSD",1752101735246,0.002,2770.2,2770.1,12.0103029]
["bitfinex","ETHUSD",1752101735541,0.002,2770.2,2770.1,11.674]
["bitfinex","ETHUSD",1752101735740,0.002,2770.2,2770.1,15.28397797]
["bitfinex","ETHUSD",1752101735934,0.002,2770.2,2770.1,15.61983029]
["bitfinex","ETHUSD",1752101736541,0.002,2770.2,2770.1,18.09278533]
["bitfinex","ETHUSD",1752101736746,0.002,2770.2,2770.1,18.85838533]
["bitfinex","ETHUSD",1752101737455,0.0544213,2770.3,2770.2,4.15984766]
["bitfinex","ETHUSD",1752101737659,0.0544213,2770.3,2770.2,4.53176003]
["bitfinex","ETHUSD",1752101739592,0.0711018,2773.0,2772.5,3.60685302]
["bitfinex","ETHUSD",1752101739878,0.0711018,2773.0,2772.5,12.0476853]
["bitfinex","ETHUSD",1752101740025,0.18,2772.8,2772.5,16.53924537]
["bitfinex","ETHUSD",1752101741358,0.2511018,2773.0,2772.5,16.71924537]
["bitfinex","ETHUSD",1752101741859,0.2511018,2773.0,2772.5,16.35856007]
["bitfinex","ETHUSD",1752101743249,3.85735544,2773.0,2772.5,12.75170705]
["bitfinex","ETHUSD",1752101743638,0.2511018,2773.0,2772.5,16.35856007]
["bitfinex","ETHUSD",1752101744865,3.60524465,2773.8,2772.5,16.35856007]
["bitfinex","ETHUSD",1752101744866,0.0691018,2774.0,2773.9,4.91613262]
["bitfinex","ETHUSD",1752101745067,1e-08,2774.2,2774.1,4.15477271]
["bitfinex","ETHUSD",1752101745252,1e-08,2774.2,2774.1,16.01582043]
["bitfinex","ETHUSD",1752101745453,1e-08,2774.2,2774.1,16.31102466]
["bitfinex","ETHUSD",1752101746062,1e-08,2774.2,2774.1,17.92627251]
["bitfinex","ETHUSD",1752101747559,1e-08,2774.2,2774.1,18.20334256]
["bitfinex","ETHUSD",1752101748154,1e-08,2774.2,2774.1,28.20334256]
["bitfinex","ETHUSD",1752101749168,1e-08,2774.2,2774.1,17.92627251]
["bitfinex","ETHUSD",1752101749376,1e-08,2774.2,2774.1,3.93602466]
["bitfinex","ETHUSD",1752101749548,1e-08,2774.2,2774.1,0.33125195]
["bitfinex","ETHUSD",1752101750643,0.7629,2776.2,2774.2,0.8144]
["bitfinex","ETHUSD",1752101750843,0.7629,2776.2,2775.1,0.8144]
["bitfinex","ETHUSD",1752101751077,0.7629,2776.2,2775.5,3.60290872]
["bitfinex","ETHUSD",1752101751255,0.7629,2776.2,2775.1,4.41784532]
["bitfinex","ETHUSD",1752101751256,4.36500338,2776.2,2775.6,15.53972995]
["bitfinex","ETHUSD",1752101751452,0.7629,2776.2,2775.7,12.2657315]
["bitfinex","ETHUSD",1752101751767,0.7629,2776.2,2775.8,0.3287315]
["bitfinex","ETHUSD",1752101752272,0.7629,2776.2,2775.8,3.93128651]
["bitfinex","ETHUSD",1752101752473,4.36501946,2776.2,2775.8,0.32872149]
["bitfinex","ETHUSD",1752101752673,0.7629,2776.2,2775.8,0.32872149]
["bitfinex","ETHUSD",1752101754366,0.7629,2776.2,2775.8,3.93128651]
["bitfinex","ETHUSD",1752101754740,0.7629,2776.2,2775.8,0.32872149]
["bitfinex","ETHUSD",1752101754943,0.18,2776.0,2775.8,0.32872149]
["bitfinex","ETHUSD",1752101755985,1e-08,2776.6,2776.5,4.91125676]
["bitfinex","ETHUSD",1752101756147,1e-08,2776.6,2776.5,27.18747786]
["bitfinex","ETHUSD",1752101756350,1e-08,2776.6,2776.5,30.85296546]
["bitfinex","ETHUSD",1752101757478,1e-08,2776.6,2776.5,27.18737555]
["bitfinex","ETHUSD",1752101757858,1e-08,2776.6,2776.5,17.18737504]
["bitfinex","ETHUSD",1752101758054,1e-08,2776.6,2776.5,10.44677504]
["bitfinex","ETHUSD",1752101758380,1e-08,2776.6,2776.5,6.29411828]
["bitfinex","ETHUSD",1752101758578,1e-08,2776.6,2776.5,0.32811828]
["bitfinex","ETHUSD",1752101759089,4.36312705,2776.6,2776.5,0.32811828]
["bitfinex","ETHUSD",1752101759388,3.60202104,2776.3,2775.9,5.963]
["bitfinex","ETHUSD",1752101759684,0.76160001,2776.6,2776.0,0.32870403]
["bitfinex","ETHUSD",1752101759685,3.60205068,2776.2,2776.0,0.32870403]
["bitfinex","ETHUSD",1752101759860,3.60205068,2776.2,2776.1,0.32870403]
["bitfinex","ETHUSD",1752101760053,3.60222605,2776.1,2775.8,0.03602565]
["bitfinex","ETHUSD",1752101760258,3.60208712,2776.2,2775.9,5.963]
["bitfinex","ETHUSD",1752101760486,3.60208712,2776.2,2775.9,5.96]
["bitfinex","ETHUSD",1752101761070,3.60208712,2776.2,2775.3,3.6392205]
["bitfinex","ETHUSD",1752101761261,3.60263337,2775.8,2775.4,0.32901928]
["bitfinex","ETHUSD",1752101761473,4.38635972,2775.9,2775.5,0.32901928]
["bitfinex","ETHUSD",1752101761676,3.60269481,2775.7,2774.9,3.60365564]
["bitfinex","ETHUSD",1752101761866,1e-08,2776.6,2776.5,3.60165676]
["bitfinex","ETHUSD",1752101762188,1e-08,2776.6,2776.5,16.11165676]
["bitfinex","ETHUSD",1752101762567,1e-08,2776.6,2776.5,16.44097019]
["bitfinex","ETHUSD",1752101763785,1e-08,2776.6,2776.5,16.11165676]
["bitfinex","ETHUSD",1752101763985,1e-08,2776.6,2776.5,18.4930982]
["bitfinex","ETHUSD",1752101765568,1e-08,2776.6,2776.5,18.4940982]
["bitfinex","ETHUSD",1752101765983,1e-08,2776.6,2776.5,16.62216476]
["bitfinex","ETHUSD",1752101766459,4.40762705,2776.6,2776.5,0.330508]
["bitfinex","ETHUSD",1752101766681,0.80610001,2776.6,2776.5,0.330508]
["bitfinex","ETHUSD",1752101766884,3.70898382,2777.4,2776.5,0.330508]
["bitfinex","ETHUSD",1752101766885,1e-08,2777.5,2776.6,30.683078]
["bitfinex","ETHUSD",1752101767197,0.002,2777.8,2777.7,4.1501008]
["bitfinex","ETHUSD",1752101767384,0.002,2777.8,2777.7,10.5606088]
["bitfinex","ETHUSD",1752101768575,0.002,2777.8,2777.7,10.5586088]
["bitfinex","ETHUSD",1752101768766,0.002,2777.8,2777.7,10.5556088]
["bitfinex","ETHUSD",1752101769190,0.002,2777.8,2777.7,4.4796088]
["bitfinex","ETHUSD",1752101769378,0.002,2777.8,2777.7,10.5526088]
["bitfinex","ETHUSD",1752101770099,0.002,2777.8,2777.7,11.96789237]
["bitfinex","ETHUSD",1752101770796,0.002,2777.8,2777.7,4.4796088]
["bitfinex","ETHUSD",1752101771005,0.002,2777.8,2777.7,10.5486088]
["bitfinex","ETHUSD",1752101771700,0.002,2777.8,2777.7,0.329508]
["bitfinex","ETHUSD",1752101771900,0.002,2777.8,2777.7,6.393508]
["bitfinex","ETHUSD",1752101772231,0.002,2778.7,2777.7,6.393508]
["bitfinex","ETHUSD",1752101772232,5.73247271,2780.3,2777.8,1.3667]
["bitfinex","ETHUSD",1752101772504,33.59752351,2779.7,2778.2,10.0]
["bitfinex","ETHUSD",1752101772705,33.59755572,2779.7,2779.1,0.55]
["bitfinex","ETHUSD",1752101772873,30.0,2779.7,2779.2,0.329508]
["bitfinex","ETHUSD",1752101773208,30.0,2779.7,2779.1,0.55]
["bitfinex","ETHUSD",1752101773209,3.59753791,2779.7,2779.3,0.329508]
["bitfinex","ETHUSD",1752101773518,10.7705,2779.8,2779.4,0.329508]
["bitfinex","ETHUSD",1752101773717,4.36797988,2779.8,2779.5,0.329508]
["bitfinex","ETHUSD",1752101773886,4.36797988,2779.8,2779.4,12.275]
["bitfinex","ETHUSD",1752101773887,10.0,2779.7,2779.6,0.329508]
["bitfinex","ETHUSD",1752101774396,10.0,2779.7,2779.6,0.33173798]
["bitfinex","ETHUSD",1752101774397,13.59751052,2779.7,2779.6,0.33173798]
["bitfinex","ETHUSD",1752101774901,3.59751052,2779.7,2779.6,0.33173798]
["bitfinex","ETHUSD",1752101775277,13.59751052,2779.7,2779.6,0.33173798]
["bitfinex","ETHUSD",1752101776076,49.72751052,2779.7,2779.6,0.33173798]
["bitfinex","ETHUSD",1752101776276,3.59853534,2779.0,2778.5,6.13]
["bitfinex","ETHUSD",1752101776495,3.59848348,2779.0,2778.6,0.33234914]
["bitfinex","ETHUSD",1752101776703,3.59858159,2778.9,2778.7,0.33234914]
["bitfinex","ETHUSD",1752101776912,3.59858159,2778.9,2778.8,0.33234914]
["bitfinex","ETHUSD",1752101777117,3.77778159,2778.9,2778.8,0.33234914]
["bitfinex","ETHUSD",1752101777410,0.1792,2778.9,2778.8,0.33234914]
["bitfinex","ETHUSD",1752101777609,3.77774618,2778.9,2778.8,0.33234914]
["bitfinex","ETHUSD",1752101777977,0.0632166,2779.8,2779.0,0.55]
["bitfinex","ETHUSD",1752101778215,0.0632166,2779.8,2779.7,3.59751052]
["bitfinex","ETHUSD",1752101778511,0.0632166,2779.8,2779.7,10.81905966]
["bitfinex","ETHUSD",1752101778719,0.0632166,2779.8,2779.7,10.82005966]
["bitfinex","ETHUSD",1752101778878,0.0632166,2779.8,2779.7,10.81905966]
["bitfinex","ETHUSD",1752101779492,0.0632166,2779.8,2779.7,7.03934914]
["bitfinex","ETHUSD",1752101779683,0.0632166,2779.8,2779.7,7.07498481]
["bitfinex","ETHUSD",1752101779877,0.0632166,2779.8,2779.7,10.67249533]
["bitfinex","ETHUSD",1752101780212,0.0632166,2779.8,2779.7,1.06120971]
["bitfinex","ETHUSD",1752101780412,0.0632166,2779.8,2779.7,7.21220971]
["bitfinex","ETHUSD",1752101781208,0.0632166,2779.8,2779.7,10.8099303]
["bitfinex","ETHUSD",1752101781521,0.0632166,2779.8,2779.7,0.33221978]
["bitfinex","ETHUSD",1752101782520,3.6605977,2779.8,2779.7,0.33221978]
["bitfinex","ETHUSD",1752101782725,0.0632166,2779.8,2779.7,0.33221978]
["bitfinex","ETHUSD",1752101783414,0.0632166,2779.8,2779.7,0.88221978]
["bitfinex","ETHUSD",1752101783581,0.0632166,2779.8,2779.7,0.91819488]
["bitfinex","ETHUSD",1752101783914,0.0632166,2779.8,2779.7,4.5157054]
["bitfinex","ETHUSD",1752101784218,0.18797363,2782.4,2779.9,0.7644]
["bitfinex","ETHUSD",1752101784386,0.1792,2782.0,2780.4,4.3766048]
["bitfinex","ETHUSD",1752101784586,0.1792,2782.0,2781.6,3.5950532]
["bitfinex","ETHUSD",1752101784896,10.1792,2782.0,2781.6,0.33221978]
["bitfinex","ETHUSD",1752101785326,3.773764,2782.0,2781.6,0.33221978]
["bitfinex","ETHUSD",1752101785625,3.59470291,2781.9,2781.6,0.33221978]
["bitfinex","ETHUSD",1752101785988,3.77379984,2782.0,2781.6,0.33221978]
["bitfinex","ETHUSD",1752101786314,3.59431037,2782.2,2781.6,0.33221978]
["bitfinex","ETHUSD",1752101786315,3.73680156,2781.7,2781.6,0.33221978]
["bitfinex","ETHUSD",1752101787387,3.73880156,2781.7,2781.6,0.33221978]
["bitfinex","ETHUSD",1752101788583,13.73880156,2781.7,2781.6,0.33221978]
["bitfinex","ETHUSD",1752101788818,49.92280156,2781.7,2781.6,0.33221978]
["bitfinex","ETHUSD",1752101789112,49.92280156,2781.7,2780.2,3.59680253]
["bitfinex","ETHUSD",1752101789113,3.59622141,2780.7,2780.2,3.59680253]
["bitfinex","ETHUSD",1752101789318,3.59549983,2781.3,2780.2,3.59680253]
["bitfinex","ETHUSD",1752101789319,3.59609285,2780.8,2780.5,0.1792]
["bitfinex","ETHUSD",1752101789519,3.59621677,2780.7,2780.6,0.33130904]
["bitfinex","ETHUSD",1752101789687,3.77541677,2780.7,2780.6,0.33130904]
["bitfinex","ETHUSD",1752101790089,3.59302919,2783.2,2780.6,12.69330904]
["bitfinex","ETHUSD",1752101790284,0.7949,2782.5,2781.6,3.7742532]
["bitfinex","ETHUSD",1752101790523,0.1792,2782.2,2781.6,13.57450904]
["bitfinex","ETHUSD",1752101790817,0.1792,2782.2,2781.6,17.16956224]
["bitfinex","ETHUSD",1752101791187,0.7949,2782.5,2781.6,17.16956224]
["bitfinex","ETHUSD",1752101791390,0.1792,2782.4,2781.6,17.16956224]
["bitfinex","ETHUSD",1752101791925,0.7949,2782.5,2781.6,17.16956224]
["bitfinex","ETHUSD",1752101792117,10.005,2782.8,2781.6,16.99036224]
["bitfinex","ETHUSD",1752101792329,1e-08,2781.7,2781.6,16.99036224]
["bitfinex","ETHUSD",1752101792511,1e-08,2781.7,2781.6,30.23364564]
["bitfinex","ETHUSD",1752101793795,1e-08,2781.7,2781.6,17.81556224]
["bitfinex","ETHUSD",1752101794432,1e-08,2781.7,2781.6,11.53856224]
["bitfinex","ETHUSD",1752101794630,1e-08,2781.7,2781.6,0.88130904]
["bitfinex","ETHUSD",1752101794937,1e-08,2781.7,2781.6,0.36725957]
["bitfinex","ETHUSD",1752101795599,0.27210638,2783.4,2782.7,4.38733208]
["bitfinex","ETHUSD",1752101795926,0.27210638,2783.4,2782.7,12.07637433]
["bitfinex","ETHUSD",1752101796234,0.27210638,2783.4,2782.7,5.26864112]
["bitfinex","ETHUSD",1752101796403,0.27210638,2783.4,2782.7,11.67457744]
["bitfinex","ETHUSD",1752101796624,0.27210638,2783.4,2782.7,5.26870375]
["bitfinex","ETHUSD",1752101796829,0.27210638,2783.4,2782.7,11.67364007]
["bitfinex","ETHUSD",1752101797147,0.27210638,2783.4,2782.7,11.63770375]
["bitfinex","ETHUSD",1752101797313,0.27210638,2783.4,2782.8,0.55]
["bitfinex","ETHUSD",1752101797513,0.27210638,2783.4,2783.3,0.3]
["bitfinex","ETHUSD",1752101797752,0.27210638,2783.4,2783.3,6.41892857]
["bitfinex","ETHUSD",1752101798049,0.27210638,2783.4,2783.3,0.03592857]
["bitfinex","ETHUSD",1752101798748,0.27210638,2783.4,2783.2,0.03592986]
["bitfinex","ETHUSD",1752101798917,3.59334242,2783.0,2782.8,0.03593502]
["bitfinex","ETHUSD",1752101799122,3.59334242,2783.0,2782.3,0.8141]
["bitfinex","ETHUSD",1752101799123,3.59350417,2782.8,2782.6,6.373]
["bitfinex","ETHUSD",1752101799322,3.59326079,2783.0,2782.7,0.36728387]
["bitfinex","ETHUSD",1752101799551,3.59326079,2783.0,2782.8,0.33134755]
["bitfinex","ETHUSD",1752101799746,3.59326079,2783.0,2782.9,0.33134755]
["bitfinex","ETHUSD",1752101800244,3.59429076,2782.2,2781.8,0.7871]
["bitfinex","ETHUSD",1752101800449,3.59420874,2782.3,2781.9,0.3674507]
["bitfinex","ETHUSD",1752101800646,3.59448409,2782.1,2782.0,0.33150405]
["bitfinex","ETHUSD",1752101800869,0.27210638,2783.4,2783.3,3.59285739]
["bitfinex","ETHUSD",1752101801220,0.27210638,2783.4,2783.3,4.17878596]
["bitfinex","ETHUSD",1752101801419,0.27210638,2783.4,2783.3,10.60178596]
["bitfinex","ETHUSD",1752101801618,0.27210638,2783.4,2783.3,4.14285739]
["bitfinex","ETHUSD",1752101801943,0.27210638,2783.4,2783.3,4.35798596]
["bitfinex","ETHUSD",1752101802128,0.27210638,2783.4,2783.3,4.32205739]
["bitfinex","ETHUSD",1752101802537,0.27210638,2783.4,2783.3,4.65370303]
["bitfinex","ETHUSD",1752101802726,0.27210638,2783.4,2783.3,11.06670303]
["bitfinex","ETHUSD",1752101803035,0.27210638,2783.4,2783.3,11.06370303]
["bitfinex","ETHUSD",1752101803753,0.27210638,2783.4,2783.3,0.7292]
["bitfinex","ETHUSD",1752101804062,3.86483469,2783.4,2783.3,0.331372]
["bitfinex","ETHUSD",1752101804260,0.9137776,2783.6,2783.4,0.7871]
["bitfinex","ETHUSD",1752101804261,0.1418776,2783.6,2783.4,0.7871]
["bitfinex","ETHUSD",1752101804555,0.1418776,2783.6,2783.5,4.50989723]
["bitfinex","ETHUSD",1752101804961,0.1418776,2783.6,2783.5,0.331372]
["bitfinex","ETHUSD",1752101806566,3.73434778,2783.6,2783.5,0.331372]
["bitfinex","ETHUSD",1752101806729,3.59271979,2783.5,2782.9,0.55]
["bitfinex","ETHUSD",1752101807064,10.0,2786.5,2783.8,13.803]
["bitfinex","ETHUSD",1752101807226,0.7849,2786.6,2785.3,3.5902721]
["bitfinex","ETHUSD",1752101807432,0.7849,2786.6,2784.5,0.28861309]
["bitfinex","ETHUSD",1752101807433,3.5890283,2786.3,2784.5,0.28861309]
["bitfinex","ETHUSD",1752101807661,3.58999387,2785.6,2784.8,10.0]
["bitfinex","ETHUSD",1752101807965,3.59015315,2785.4,2784.9,0.33070509]
["bitfinex","ETHUSD",1752101808135,14.1119,2785.8,2785.0,0.36661173]
["bitfinex","ETHUSD",1752101808330,14.1119,2785.8,2784.6,10.0]
["bitfinex","ETHUSD",1752101808668,14.1119,2785.8,2784.7,0.3305588]
["bitfinex","ETHUSD",1752101808962,3.5906309,2785.1,2784.3,13.59152534]
["bitfinex","ETHUSD",1752101809261,3.58993411,2785.6,2784.4,0.36657806]
["bitfinex","ETHUSD",1752101809435,3.59032349,2785.3,2784.5,0.33066368]
["bitfinex","ETHUSD",1752101809630,3.5910511,2784.7,2784.6,0.33066368]
["bitfinex","ETHUSD",1752101809831,3.5909321,2784.8,2783.9,0.8203]
["bitfinex","ETHUSD",1752101810076,3.591825,2784.1,2784.0,0.33060118]
["bitfinex","ETHUSD",1752101810973,3.59268587,2783.5,2783.3,1.59138672]
["bitfinex","ETHUSD",1752101811267,3.59268587,2783.5,2783.4,0.33101248]
["bitfinex","ETHUSD",1752101811464,3.59268587,2783.5,2783.4,2.47489205]
["bitfinex","ETHUSD",1752101811665,3.59272831,2783.4,2783.3,1.5887584]
["bitfinex","ETHUSD",1752101811871,4.37775739,2783.3,2783.2,1.5887584]
["bitfinex","ETHUSD",1752101812187,4.37775739,2783.3,2783.0,2.14387957]
["bitfinex","ETHUSD",1752101812188,3.59311559,2783.1,2783.0,1.5887584]
["bitfinex","ETHUSD",1752101812385,3.59311559,2783.1,2783.0,1.92226337]
["bitfinex","ETHUSD",1752101812675,3.59311559,2783.1,2783.0,1.92212636]
["bitfinex","ETHUSD",1752101812846,0.7849,2783.3,2783.0,1.92212636]
["bitfinex","ETHUSD",1752101812847,4.37776872,2783.3,2783.0,1.92212636]
["bitfinex","ETHUSD",1752101813037,3.59298649,2783.2,2783.1,0.33161145]
["bitfinex","ETHUSD",1752101813458,0.7849,2784.7,2783.1,1.15191145]
["bitfinex","ETHUSD",1752101813640,0.7849,2784.7,2783.3,1.59051491]
["bitfinex","ETHUSD",1752101813846,4.3760447,2784.7,2783.4,1.92212636]
["bitfinex","ETHUSD",1752101814070,3.59321195,2784.6,2783.8,3.59209479]
["bitfinex","ETHUSD",1752101814252,3.77241195,2784.6,2784.1,0.1792]
["bitfinex","ETHUSD",1752101814448,3.77241195,2784.6,2784.2,0.3675284]
["bitfinex","ETHUSD",1752101814666,0.1812,2784.6,2784.3,0.33161145]
["bitfinex","ETHUSD",1752101814855,3.77245438,2784.6,2784.4,0.33161145]
["bitfinex","ETHUSD",1752101815050,3.77245438,2784.6,2784.5,0.33161145]
["bitfinex","ETHUSD",1752101815462,3.59325438,2784.6,2784.5,0.33161145]
["bitfinex","ETHUSD",1752101816175,10.26725438,2784.6,2784.5,0.33161145]
["bitfinex","ETHUSD",1752101817969,3.59221208,2783.8,2783.4,0.21512728]
["bitfinex","ETHUSD",1752101818165,6.654,2784.1,2783.5,0.33184724]
["bitfinex","ETHUSD",1752101818371,3.77153835,2783.8,2783.6,0.33184724]
["bitfinex","ETHUSD",1752101818545,3.77153835,2783.8,2783.7,0.3319525]
["bitfinex","ETHUSD",1752101818950,2.09865472,2786.2,2783.9,0.8057]
["bitfinex","ETHUSD",1752101819177,10.0,2786.4,2784.3,0.8057]
["bitfinex","ETHUSD",1752101819378,3.58982143,2785.7,2784.7,0.55]
["bitfinex","ETHUSD",1752101819681,3.58992527,2785.6,2785.0,3.59058202]
["bitfinex","ETHUSD",1752101819981,3.59049621,2785.2,2784.9,0.03590793]
["bitfinex","ETHUSD",1752101820156,3.59086822,2784.9,2784.3,0.03591567]
["bitfinex","ETHUSD",1752101820360,6.713,2785.3,2784.4,0.33213631]
["bitfinex","ETHUSD",1752101820561,6.713,2785.3,2784.5,0.3680494]
["bitfinex","ETHUSD",1752101820857,10.30330029,2785.3,2784.6,0.33213631]
["bitfinex","ETHUSD",1752101821082,3.59090243,2784.9,2784.7,0.33213631]
["bitfinex","ETHUSD",1752101821269,3.59092505,2784.8,2784.2,3.5915862]
["bitfinex","ETHUSD",1752101821581,3.59098038,2784.8,2784.3,0.36826626]
["bitfinex","ETHUSD",1752101821751,3.59066493,2785.0,2784.4,0.33235059]
["bitfinex","ETHUSD",1752101821950,3.59093242,2784.8,2784.5,0.33235059]
["bitfinex","ETHUSD",1752101822175,3.59093242,2784.8,2784.6,0.33235059]
["bitfinex","ETHUSD",1752101822368,3.59093242,2784.8,2784.3,0.03591567]
["bitfinex","ETHUSD",1752101822369,3.59118006,2784.6,2784.5,1.59328701]
["bitfinex","ETHUSD",1752101822565,3.59118006,2784.6,2784.5,0.33231781]
["bitfinex","ETHUSD",1752101823470,3.59189302,2784.1,2783.8,1.59786973]
["bitfinex","ETHUSD",1752101823783,7.5251,2784.7,2783.9,0.33255471]
["bitfinex","ETHUSD",1752101824079,3.591825,2784.1,2784.0,0.33255471]
["bitfinex","ETHUSD",1752101825969,0.8291,2784.7,2784.0,0.33255471]
["bitfinex","ETHUSD",1752101826278,3.59157036,2784.3,2784.1,0.33285592]
["bitfinex","ETHUSD",1752101826581,3.59157036,2784.3,2784.2,0.33285592]
["bitfinex","ETHUSD",1752101826978,10.26544384,2784.4,2784.2,0.33285592]
["bitfinex","ETHUSD",1752101827180,10.26543909,2784.4,2784.3,0.33284349]
["bitfinex","ETHUSD",1752101827917,0.1418776,2785.5,2784.4,3.59143801]
["bitfinex","ETHUSD",1752101828069,0.1418776,2785.5,2784.6,1.60011175]
["bitfinex","ETHUSD",1752101828276,3.5901602,2785.4,2784.8,3.59085677]
["bitfinex","ETHUSD",1752101828477,3.59028845,2785.3,2784.9,0.33284349]
["bitfinex","ETHUSD",1752101828662,3.59028845,2785.3,2785.0,0.33284349]
["bitfinex","ETHUSD",1752101828863,0.1792,2785.1,2784.7,3.62692158]
["bitfinex","ETHUSD",1752101829089,0.1792,2785.1,2784.8,5.52377674]
["bitfinex","ETHUSD",1752101829294,0.1792,2785.1,2784.9,0.33274878]
["bitfinex","ETHUSD",1752101829475,0.1792,2785.1,2785.0,0.33274878]
["bitfinex","ETHUSD",1752101830207,3.59070819,2785.0,2784.6,0.1792]
["bitfinex","ETHUSD",1752101830433,3.59070819,2785.0,2784.7,0.33309486]
["bitfinex","ETHUSD",1752101830702,3.5907932,2784.9,2784.8,0.33309486]
["bitfinex","ETHUSD",1752101830873,0.1792,2784.9,2784.8,0.33309486]
["bitfinex","ETHUSD",1752101831468,3.7699932,2784.9,2784.8,0.33309486]
["bitfinex","ETHUSD",1752101831879,0.1792,2784.9,2784.8,0.33309486]
["bitfinex","ETHUSD",1752101832079,3.7699932,2784.9,2784.8,0.33309486]
["bitfinex","ETHUSD",1752101832285,0.1792,2784.9,2784.8,0.33319613]
["bitfinex","ETHUSD",1752101832605,3.7699932,2784.9,2784.8,0.33319613]
["bitfinex","ETHUSD",1752101832983,0.1792,2784.9,2784.8,0.33319613]
["bitfinex","ETHUSD",1752101833402,3.7699932,2784.9,2784.8,0.33319613]
["bitfinex","ETHUSD",1752101833606,0.1792,2784.9,2784.8,0.33319613]
["bitfinex","ETHUSD",1752101834099,6.4012,2785.1,2784.8,0.33319613]
["bitfinex","ETHUSD",1752101834308,6.4012,2785.1,2784.9,0.33319613]
["bitfinex","ETHUSD",1752101834492,0.1792,2784.8,2784.6,1.60011175]
["bitfinex","ETHUSD",1752101834691,0.1792,2784.8,2784.5,0.001]
["bitfinex","ETHUSD",1752101834692,3.77012214,2784.8,2784.7,0.33343455]
["bitfinex","ETHUSD",1752101834895,3.80531434,2784.8,2784.7,0.33343455]
["bitfinex","ETHUSD",1752101835403,0.2143922,2784.8,2784.7,0.33343455]
["bitfinex","ETHUSD",1752101835578,3.80531434,2784.8,2784.7,0.33343455]
["bitfinex","ETHUSD",1752101836503,6.9193922,2784.8,2784.7,0.33343455]
["bitfinex","ETHUSD",1752101836735,10.51031434,2784.8,2784.7,0.33343455]
["bitfinex","ETHUSD",1752101837833,41.30631434,2784.8,2784.7,0.33343455]
["bitfinex","ETHUSD",1752101838230,51.30631434,2784.8,2784.7,0.33343455]
["bitfinex","ETHUSD",1752101838433,51.30631434,2784.8,2784.5,0.001]
["bitfinex","ETHUSD",1752101838434,33.59118006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752101838606,34.36158006,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752101838805,34.39677226,2784.6,2784.5,0.001]
["bitfinex","ETHUSD",1752101839003,44.39677226,2784.6,2784.5,1e-08]
["bitfinex","ETHUSD",1752101840469,3.59272831,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1752101840616,10.25472831,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1752101843230,0.8338922,2784.0,2783.3,0.001]
["bitfinex","ETHUSD",1752101843548,0.1792,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1752101844932,0.8338922,2784.0,2783.3,0.001]
["bitfinex","ETHUSD",1752101845162,7.4588922,2784.0,2783.3,0.001]
["bitfinex","ETHUSD",1752101845373,0.1792,2783.7,2783.3,0.001]
["bitfinex","ETHUSD",1752101845541,3.59253169,2783.6,2783.3,0.001]
["bitfinex","ETHUSD",1752101846081,3.59272831,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1752101846367,0.1792,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1752101848269,10.37192831,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1752101849568,6.7792,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1752101849773,10.37192831,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1752101851875,41.17092831,2783.4,2783.3,0.001]
["bitfinex","ETHUSD",1752101852753,41.17092831,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752101852954,34.57092831,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752101853178,41.12992831,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752101854971,51.12992831,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752101855547,21.12992831,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752101855760,51.12992831,2783.4,2783.3,1e-08]
["bitfinex","ETHUSD",1752101858189,51.12992831,2783.4,2782.1,0.001]
["bitfinex","ETHUSD",1752101858190,3.5942779,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1752101858391,10.1202779,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1752101858596,10.1202779,2782.2,2781.0,2.39431175]
["bitfinex","ETHUSD",1752101858896,3.59531018,2781.5,2781.1,0.23943118]
["bitfinex","ETHUSD",1752101859081,6.515,2781.6,2781.1,0.23943118]
["bitfinex","ETHUSD",1752101859284,7.314,2781.6,2780.8,1.60011175]
["bitfinex","ETHUSD",1752101859486,7.314,2781.6,2780.8,3.63197899]
["bitfinex","ETHUSD",1752101859691,7.314,2781.6,2780.8,0.03596087]
["bitfinex","ETHUSD",1752101859893,3.59552652,2781.3,2780.8,0.03596087]
["bitfinex","ETHUSD",1752101860070,10.10352652,2781.3,2780.8,0.47859648]
["bitfinex","ETHUSD",1752101860798,6.508,2781.3,2780.8,0.47859648]
["bitfinex","ETHUSD",1752101861100,6.508,2781.3,2780.8,3.63198675]
["bitfinex","ETHUSD",1752101861294,10.10344903,2781.3,2780.8,0.03596087]
["bitfinex","ETHUSD",1752101862303,6.508,2781.3,2780.8,3.63203409]
["bitfinex","ETHUSD",1752101862499,3.59518806,2781.5,2780.9,3.59585455]
["bitfinex","ETHUSD",1752101862707,3.59518806,2781.5,2780.8,3.63195972]
["bitfinex","ETHUSD",1752101862708,3.59511561,2781.6,2781.1,0.825]
["bitfinex","ETHUSD",1752101863274,6.485,2781.8,2781.4,3.59524207]
["bitfinex","ETHUSD",1752101863797,6.485,2781.8,2781.3,3.59539188]
["bitfinex","ETHUSD",1752101863998,3.59468789,2781.9,2781.4,0.03595311]
["bitfinex","ETHUSD",1752101864379,3.59459112,2782.0,2781.4,3.63126023]
["bitfinex","ETHUSD",1752101864572,6.475,2781.9,2781.5,3.59517977]
["bitfinex","ETHUSD",1752101865014,0.7725,2782.4,2781.4,0.03595311]
["bitfinex","ETHUSD",1752101865172,3.59434271,2782.2,2781.7,0.7565]
["bitfinex","ETHUSD",1752101865378,4.359194,2782.7,2781.8,3.63067819]
["bitfinex","ETHUSD",1752101865379,3.59406076,2782.4,2781.8,3.63067819]
["bitfinex","ETHUSD",1752101865694,3.59415492,2782.3,2781.8,3.63067819]
["bitfinex","ETHUSD",1752101866108,10.06107551,2782.4,2781.8,3.63067819]
["bitfinex","ETHUSD",1752101866505,3.59419088,2782.3,2781.8,3.63067819]
["bitfinex","ETHUSD",1752101867909,3.59419088,2782.3,2781.8,0.03594794]
["bitfinex","ETHUSD",1752101868281,10.0,2784.2,2782.7,0.7565]
["bitfinex","ETHUSD",1752101868611,0.1792,2783.7,2783.4,3.59263073]
["bitfinex","ETHUSD",1752101868997,6.481,2784.4,2783.5,3.62850447]
["bitfinex","ETHUSD",1752101869203,0.1792,2783.9,2783.5,3.62846424]
["bitfinex","ETHUSD",1752101869398,0.1792,2783.9,2783.5,0.03592599]
["bitfinex","ETHUSD",1752101870194,0.1792,2783.9,2783.7,3.59234112]
["bitfinex","ETHUSD",1752101870597,0.1792,2783.9,2783.6,4.34814025]
["bitfinex","ETHUSD",1752101871379,0.1792,2783.9,2783.6,0.7557]
["bitfinex","ETHUSD",1752101871580,3.7712955,2783.9,2783.6,0.7557]
["bitfinex","ETHUSD",1752101872605,0.1792,2783.9,2783.6,0.7557]
["bitfinex","ETHUSD",1752101873491,0.0351922,2784.0,2783.2,0.7936]
["bitfinex","ETHUSD",1752101873825,3.59268431,2783.5,2783.2,0.9728]
["bitfinex","ETHUSD",1752101874322,3.59285739,2783.3,2782.9,2.57072026]
["bitfinex","ETHUSD",1752101874527,3.59285739,2783.3,2783.0,0.03593244]
["bitfinex","ETHUSD",1752101874709,3.59287499,2783.3,2783.0,0.03593244]
["bitfinex","ETHUSD",1752101875023,3.77199331,2783.4,2783.0,0.03593244]
["bitfinex","ETHUSD",1752101875424,3.59294447,2783.3,2782.9,0.7936]
["bitfinex","ETHUSD",1752101875601,0.1792,2783.2,2782.9,0.7936]
["bitfinex","ETHUSD",1752101876623,3.59332667,2783.0,2782.7,0.1792]
["bitfinex","ETHUSD",1752101876802,3.59344957,2782.9,2782.6,0.7936]
["bitfinex","ETHUSD",1752101877126,3.59344957,2782.9,2782.6,0.9728]
["bitfinex","ETHUSD",1752101877802,3.59331088,2783.0,2782.6,0.9728]
["bitfinex","ETHUSD",1752101878009,3.59331088,2783.0,2782.7,0.33239812]
["bitfinex","ETHUSD",1752101878202,3.59331088,2783.0,2782.8,0.33239812]
["bitfinex","ETHUSD",1752101878400,3.59331088,2783.0,2782.9,0.33239812]
["bitfinex","ETHUSD",1752101880426,0.1792,2783.1,2782.2,0.7936]
["bitfinex","ETHUSD",1752101880630,3.77279327,2782.8,2782.3,4.1419579]
["bitfinex","ETHUSD",1752101880795,3.77279327,2782.8,2782.4,0.33267486]
["bitfinex","ETHUSD",1752101881133,3.77279327,2782.8,2782.5,0.33267486]
["bitfinex","ETHUSD",1752101881304,3.59363208,2782.7,2782.6,0.33267486]
["bitfinex","ETHUSD",1752101882198,3.59363208,2782.7,2782.6,0.33279027]
["bitfinex","ETHUSD",1752101884099,0.1792,2782.8,2782.3,3.63003374]
["bitfinex","ETHUSD",1752101884833,0.1792,2782.8,2782.4,3.59400768]
["bitfinex","ETHUSD",1752101884999,0.1792,2782.8,2782.5,3.59382491]
["bitfinex","ETHUSD",1752101885328,0.1792,2782.8,2782.4,3.59396929]
["bitfinex","ETHUSD",1752101885630,0.1792,2782.8,2782.5,3.59387682]
["bitfinex","ETHUSD",1752101886217,0.1792,2782.8,2782.4,3.59395013]
["bitfinex","ETHUSD",1752101886731,3.77272035,2782.8,2782.3,3.63002378]
["bitfinex","ETHUSD",1752101887027,0.1792,2782.8,2782.4,3.59400647]
["bitfinex","ETHUSD",1752101888028,0.1792,2782.8,2782.4,3.59394871]
["bitfinex","ETHUSD",1752101888527,3.77271349,2782.8,2782.3,3.63002066]
["bitfinex","ETHUSD",1752101888731,3.59369262,2782.7,2782.3,0.03594148]
["bitfinex","ETHUSD",1752101888903,3.59369262,2782.7,2782.1,0.03594407]
["bitfinex","ETHUSD",1752101889231,0.1792,2782.5,2782.1,0.03594407]
["bitfinex","ETHUSD",1752101889430,0.1792,2782.5,2782.1,3.63035023]
["bitfinex","ETHUSD",1752101889631,3.77315827,2782.5,2782.0,3.80963375]
["bitfinex","ETHUSD",1752101889828,0.1792,2782.5,2782.1,0.44043162]
["bitfinex","ETHUSD",1752101890004,0.1792,2782.5,2782.0,0.21514536]
["bitfinex","ETHUSD",1752101890205,0.1792,2782.5,2782.1,3.59440093]
["bitfinex","ETHUSD",1752101890507,0.1792,2782.5,2782.2,3.59427179]
["bitfinex","ETHUSD",1752101890833,0.1792,2782.5,2782.1,3.59434841]
["bitfinex","ETHUSD",1752101892237,0.1792,2782.5,2782.2,3.59427318]
["bitfinex","ETHUSD",1752101892828,0.1792,2782.5,2782.1,3.59433622]
["bitfinex","ETHUSD",1752101893121,3.77338524,2782.3,2781.9,1.59792026]
["bitfinex","ETHUSD",1752101893324,3.77338524,2782.3,2781.9,0.03594665]
["bitfinex","ETHUSD",1752101893522,0.1792,2782.3,2781.9,0.03594665]
["bitfinex","ETHUSD",1752101893833,3.59466551,2781.9,2781.6,1.59792026]
["bitfinex","ETHUSD",1752101894331,0.8275,2781.9,2781.6,1.59792026]
["bitfinex","ETHUSD",1752101894634,0.1792,2781.7,2781.6,1.59792026]
["bitfinex","ETHUSD",1752101894938,0.1792,2781.7,2781.5,1.59792026]
["bitfinex","ETHUSD",1752101896038,0.1792,2781.7,2781.4,1.59892026]
["bitfinex","ETHUSD",1752101896342,0.1792,2781.7,2781.5,1.59792026]
["bitfinex","ETHUSD",1752101896520,0.1792,2781.7,2781.4,1.59892026]
["bitfinex","ETHUSD",1752101896726,0.1792,2781.7,2781.4,5.19416049]
["bitfinex","ETHUSD",1752101896937,0.1792,2781.7,2781.4,3.59624023]
["bitfinex","ETHUSD",1752101898238,7.1045,2781.9,2781.4,0.001]
["bitfinex","ETHUSD",1752101898429,3.59479473,2781.8,2781.4,0.001]
["bitfinex","ETHUSD",1752101898947,9.86079723,2781.8,2781.4,0.001]
["bitfinex","ETHUSD",1752101899170,9.86080091,2781.8,2781.4,0.001]
["bitfinex","ETHUSD",1752101899452,3.59498537,2781.7,2781.4,0.001]
["bitfinex","ETHUSD",1752101899613,4.42217564,2781.9,2781.4,0.001]
["bitfinex","ETHUSD",1752101899614,0.8275,2781.9,2781.4,0.001]
["bitfinex","ETHUSD",1752101899812,3.59461559,2782.0,2781.4,0.001]
["bitfinex","ETHUSD",1752101900151,9.85746883,2782.1,2781.6,3.59504011]
["bitfinex","ETHUSD",1752101900448,6.263,2782.1,2781.7,3.59483603]
["bitfinex","ETHUSD",1752101900937,9.85749676,2782.1,2781.4,3.99543454]
["bitfinex","ETHUSD",1752101901127,9.85749676,2782.1,2781.6,3.59503934]
["bitfinex","ETHUSD",1752101901328,9.85749676,2782.1,2781.6,3.63098987]
["bitfinex","ETHUSD",1752101901523,6.263,2782.1,2781.7,3.59491932]
["bitfinex","ETHUSD",1752101901725,0.7705,2782.3,2781.7,1.4877035]
["bitfinex","ETHUSD",1752101901937,3.59416172,2782.3,2781.8,3.59473552]
["bitfinex","ETHUSD",1752101902330,6.246,2782.4,2781.7,4.36001727]
["bitfinex","ETHUSD",1752101902531,3.59417249,2782.3,2781.8,3.59479473]
["bitfinex","ETHUSD",1752101902732,3.59429573,2782.2,2781.7,4.35995486]
["bitfinex","ETHUSD",1752101903047,3.5944833,2782.1,2781.5,6.242]
["bitfinex","ETHUSD",1752101903226,6.24,2782.3,2781.8,3.59472364]
["bitfinex","ETHUSD",1752101903547,3.59413847,2782.4,2781.8,3.59472364]
["bitfinex","ETHUSD",1752101903548,9.83313847,2782.4,2781.8,3.59472364]
["bitfinex","ETHUSD",1752101903752,3.5941537,2782.3,2781.7,3.59491058]
["bitfinex","ETHUSD",1752101903949,3.59424705,2782.3,2781.8,3.59468877]
["bitfinex","ETHUSD",1752101904142,3.59424705,2782.3,2781.7,3.59485669]
["bitfinex","ETHUSD",1752101904343,3.59417918,2782.3,2781.8,3.59473721]
["bitfinex","ETHUSD",1752101904544,3.59417918,2782.3,2781.7,3.59485249]
["bitfinex","ETHUSD",1752101904754,3.59417918,2782.3,2781.8,3.59478632]
["bitfinex","ETHUSD",1752101905053,3.59428172,2782.2,2781.7,3.59485613]
["bitfinex","ETHUSD",1752101905225,3.59420712,2782.3,2781.8,3.59479347]
["bitfinex","ETHUSD",1752101906752,3.59428102,2782.2,2781.7,3.59485651]
["bitfinex","ETHUSD",1752101908156,9.82704155,2782.4,2781.6,5.19292314]
["bitfinex","ETHUSD",1752101908356,0.1792,2782.1,2781.7,3.59483732]
["bitfinex","ETHUSD",1752101909348,0.1792,2782.1,2781.7,5.19275758]
["bitfinex","ETHUSD",1752101909926,3.5945427,2782.0,2781.7,1.59792026]
["bitfinex","ETHUSD",1752101910125,0.1792,2781.8,2781.7,1.59792026]
["bitfinex","ETHUSD",1752101910455,0.1792,2781.8,2781.6,5.19297242]
["bitfinex","ETHUSD",1752101910630,0.1792,2781.8,2781.6,1.59792026]
["bitfinex","ETHUSD",1752101910952,0.1792,2781.8,2781.6,5.19294864]
["bitfinex","ETHUSD",1752101912057,0.1792,2781.8,2781.6,1.59792026]
["bitfinex","ETHUSD",1752101913257,0.1792,2781.8,2781.5,1.59792026]
["bitfinex","ETHUSD",1752101913258,3.5950532,2781.6,2781.5,1.59792026]
["bitfinex","ETHUSD",1752101913633,3.77438245,2781.5,2781.4,1.59892026]
["bitfinex","ETHUSD",1752101914173,3.77438245,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1752101915959,10.55,2782.6,2781.4,0.001]
["bitfinex","ETHUSD",1752101915960,0.7923,2782.1,2781.4,3.59631171]
["bitfinex","ETHUSD",1752101916171,4.38677911,2782.1,2781.6,3.59504202]
["bitfinex","ETHUSD",1752101916332,9.7650849,2782.4,2781.6,0.87892559]
["bitfinex","ETHUSD",1752101916524,9.7650849,2782.4,2781.9,3.59466267]
["bitfinex","ETHUSD",1752101916729,9.7650849,2782.4,2781.8,3.59473343]
["bitfinex","ETHUSD",1752101916934,4.38625645,2782.5,2781.9,3.59462758]
["bitfinex","ETHUSD",1752101917233,6.168,2782.4,2782.0,0.33480588]
["bitfinex","ETHUSD",1752101917436,9.76006259,2782.4,2782.1,0.33480588]
["bitfinex","ETHUSD",1752101917665,9.76006259,2782.4,2782.2,0.33480588]
["bitfinex","ETHUSD",1752101917859,9.76006259,2782.4,2782.3,0.33480588]
["bitfinex","ETHUSD",1752101918537,9.75306259,2782.4,2782.3,0.33480588]
["bitfinex","ETHUSD",1752101919164,3.59406259,2782.4,2782.3,0.33480588]
["bitfinex","ETHUSD",1752101919464,9.75306259,2782.4,2782.3,0.33480588]
["bitfinex","ETHUSD",1752101922473,9.75301955,2782.4,2782.3,0.3353294]
["bitfinex","ETHUSD",1752101923473,0.7923,2782.5,2782.3,0.3353294]
["bitfinex","ETHUSD",1752101923645,0.7923,2782.5,2782.4,0.3353294]
["bitfinex","ETHUSD",1752101923840,20.51419038,2782.5,2782.4,0.3353294]
["bitfinex","ETHUSD",1752101924276,0.7923,2782.5,2782.4,0.3353294]
["bitfinex","ETHUSD",1752101924468,6.127,2782.5,2782.4,0.3353294]
["bitfinex","ETHUSD",1752101924771,6.124,2782.5,2782.4,0.3353294]
["bitfinex","ETHUSD",1752101925354,3.59377277,2782.6,2782.4,0.3353294]
["bitfinex","ETHUSD",1752101925542,3.59377277,2782.6,2782.5,0.3353294]
["bitfinex","ETHUSD",1752101925742,9.71277277,2782.6,2782.5,0.3353294]
["bitfinex","ETHUSD",1752101927882,6.119,2782.6,2782.5,0.3353294]
["bitfinex","ETHUSD",1752101928181,9.71276123,2782.6,2782.5,0.3353294]
["bitfinex","ETHUSD",1752101928746,4.39022175,2782.8,2782.5,0.3353294]
["bitfinex","ETHUSD",1752101928962,6.098,2782.7,2782.6,0.3353294]
["bitfinex","ETHUSD",1752101931177,6.098,2782.7,2782.6,0.3103294]
["bitfinex","ETHUSD",1752101931981,6.2772,2782.7,2782.6,0.3103294]
["bitfinex","ETHUSD",1752101932689,6.2662,2782.7,2782.6,3.90409063]
["bitfinex","ETHUSD",1752101932987,6.2662,2782.7,2782.6,0.3103294]
["bitfinex","ETHUSD",1752101933175,0.1792,2782.7,2782.6,3.90409063]
["bitfinex","ETHUSD",1752101933884,0.1792,2782.7,2782.6,5.50201089]
["bitfinex","ETHUSD",1752101934057,0.1792,2782.8,2782.7,3.59362514]
["bitfinex","ETHUSD",1752101935495,0.1792,2782.8,2782.6,5.19160877]
["bitfinex","ETHUSD",1752101935993,0.1792,2782.8,2782.6,3.59368851]
["bitfinex","ETHUSD",1752101936496,0.002,2783.6,2783.5,3.59259924]
["bitfinex","ETHUSD",1752101936789,0.002,2783.6,2783.5,16.11572523]
["bitfinex","ETHUSD",1752101936981,0.002,2783.6,2783.5,16.07979924]
["bitfinex","ETHUSD",1752101937182,0.002,2783.6,2783.5,18.67843051]
["bitfinex","ETHUSD",1752101938674,0.002,2783.6,2783.5,20.28038213]
["bitfinex","ETHUSD",1752101939494,0.002,2783.6,2783.5,28.67843051]
["bitfinex","ETHUSD",1752101939679,1e-08,2783.6,2783.5,30.28038213]
["bitfinex","ETHUSD",1752101939880,1e-08,2783.6,2783.5,29.51123051]
["bitfinex","ETHUSD",1752101940612,1e-08,2783.6,2783.5,20.55949934]
["bitfinex","ETHUSD",1752101940765,1e-08,2783.6,2783.5,6.283]
["bitfinex","ETHUSD",1752101940962,1e-08,2783.6,2783.5,0.19]
["bitfinex","ETHUSD",1752101942906,1e-08,2783.6,2783.5,0.52258297]
["bitfinex","ETHUSD",1752101945091,14.37627019,2783.6,2783.5,0.52258297]
["bitfinex","ETHUSD",1752101945290,14.37627019,2783.6,2783.5,0.19]
["bitfinex","ETHUSD",1752101945700,44.37627019,2783.6,2783.5,0.19]
["bitfinex","ETHUSD",1752101949722,50.42727019,2783.6,2783.5,0.19]
["bitfinex","ETHUSD",1752101949919,43.59247019,2783.6,2783.5,0.19]
["bitfinex","ETHUSD",1752101950215,20.41727019,2783.6,2783.5,0.19]
["bitfinex","ETHUSD",1752101954534,50.41727019,2783.6,2783.5,0.19]
["bitfinex","ETHUSD",1752101955462,44.37027019,2783.6,2783.5,0.19]
["bitfinex","ETHUSD",1752101955648,20.39127019,2783.6,2783.5,0.19]
["bitfinex","ETHUSD",1752101960022,50.39127019,2783.6,2783.5,0.19]
["bitfinex","ETHUSD",1752101960227,50.38927019,2783.6,2783.5,0.19]
["bitfinex","ETHUSD",1752101962026,20.38927019,2783.6,2783.5,0.19]
["bitfinex","ETHUSD",1752101962226,50.38927019,2783.6,2783.5,0.19]
["bitfinex","ETHUSD",1752101964440,50.38927019,2783.6,2783.5,4.191]
["bitfinex","ETHUSD",1752101966331,3.59356208,2782.8,2782.4,2.38606883]
["bitfinex","ETHUSD",1752101966526,3.77307799,2782.6,2782.4,0.7878]
["bitfinex","ETHUSD",1752101966843,9.61289038,2782.5,2782.4,0.7878]
["bitfinex","ETHUSD",1752101967048,6.019,2782.5,2782.4,0.7878]
["bitfinex","ETHUSD",1752101967245,9.61289038,2782.5,2782.4,0.7878]
["bitfinex","ETHUSD",1752101967625,6.019,2782.5,2782.4,0.7878]
["bitfinex","ETHUSD",1752101968451,6.019,2782.5,2782.4,1.12286785]
["bitfinex","ETHUSD",1752101969529,9.61289038,2782.5,2782.4,1.12286785]
["bitfinex","ETHUSD",1752101970055,6.019,2782.5,2782.4,1.12286785]
["bitfinex","ETHUSD",1752101970258,9.61289038,2782.5,2782.4,1.12286785]
["bitfinex","ETHUSD",1752101970772,9.61289038,2782.5,2782.4,1.12297122]
["bitfinex","ETHUSD",1752101971067,9.61289038,2782.5,2782.4,0.33517122]
["bitfinex","ETHUSD",1752101971560,6.019,2782.5,2782.4,0.33517122]
["bitfinex","ETHUSD",1752101973539,6.019,2782.5,2782.4,1.9437103]
["bitfinex","ETHUSD",1752101974574,9.61289038,2782.5,2782.4,1.9437103]
["bitfinex","ETHUSD",1752101975174,9.61289038,2782.5,2782.4,0.33517122]
["bitfinex","ETHUSD",1752101975535,6.019,2782.5,2782.4,0.33517122]
["bitfinex","ETHUSD",1752101975848,9.61289038,2782.5,2782.4,0.33517122]
["bitfinex","ETHUSD",1752101976050,6.019,2782.5,2782.4,0.33517122]
["bitfinex","ETHUSD",1752101976870,9.61289038,2782.5,2782.4,0.33517122]
["bitfinex","ETHUSD",1752101977484,6.019,2782.5,2782.4,0.33517122]
["bitfinex","ETHUSD",1752101978092,9.61289038,2782.5,2782.4,0.33517122]
["bitfinex","ETHUSD",1752101983162,3.59340066,2782.9,2782.6,3.59366684]
["bitfinex","ETHUSD",1752101983163,0.1792,2782.9,2782.6,3.59366684]
["bitfinex","ETHUSD",1752101983363,6.015,2782.8,2782.7,1.94675627]
["bitfinex","ETHUSD",1752101983562,6.015,2782.8,2782.7,0.33517122]
["bitfinex","ETHUSD",1752101984502,0.1792,2782.9,2782.7,1.94662803]
["bitfinex","ETHUSD",1752101984680,6.015,2782.8,2782.6,5.77838451]
["bitfinex","ETHUSD",1752101984885,6.015,2782.8,2782.7,0.33557483]
["bitfinex","ETHUSD",1752101986276,6.014,2782.8,2782.7,0.33557483]
["bitfinex","ETHUSD",1752101987803,1e-08,2782.9,2782.8,4.14350294]
["bitfinex","ETHUSD",1752101987979,1e-08,2783.6,2783.4,3.59271424]
["bitfinex","ETHUSD",1752101988298,1e-08,2783.6,2783.5,4.74747407]
["bitfinex","ETHUSD",1752101988473,1e-08,2783.6,2783.5,4.92667407]
["bitfinex","ETHUSD",1752101989068,1e-08,2783.6,2783.5,1.33407483]
["bitfinex","ETHUSD",1752101989277,1e-08,2783.6,2783.5,2.94229653]
["bitfinex","ETHUSD",1752101990163,1e-08,2783.6,2783.5,1.15487483]
["bitfinex","ETHUSD",1752101991766,3.59247019,2783.6,2783.5,0.33557483]
["bitfinex","ETHUSD",1752101991963,3.59247019,2783.6,2783.5,0.33471537]
["bitfinex","ETHUSD",1752101993173,9.60247019,2783.6,2783.5,0.33471537]
["bitfinex","ETHUSD",1752101997914,3.77181907,2783.5,2783.1,1.6082217]
["bitfinex","ETHUSD",1752101998086,6.008,2783.4,2783.1,1.6082217]
["bitfinex","ETHUSD",1752101998286,6.1872,2783.4,2783.1,1.6082217]
["bitfinex","ETHUSD",1752101999395,9.77994186,2783.4,2783.1,1.6082217]
["bitfinex","ETHUSD",1752101999598,6.1872,2783.4,2783.0,6.24847824]
["bitfinex","ETHUSD",1752101999907,9.77993147,2783.4,2783.0,2.65525414]
["bitfinex","ETHUSD",1752102000216,6.1872,2783.4,2783.0,2.65525414]
["bitfinex","ETHUSD",1752102000506,3.59330232,2783.0,2782.8,0.1792]
["bitfinex","ETHUSD",1752102000807,3.59389038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752102001108,9.59989038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752102006311,9.59789038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752102006679,6.004,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752102006878,0.1792,2782.8,2782.4,0.551]
["bitfinex","ETHUSD",1752102007086,0.1792,2783.1,2782.6,0.1792]
["bitfinex","ETHUSD",1752102007290,0.1792,2783.1,2782.7,0.41324252]
["bitfinex","ETHUSD",1752102007496,0.1792,2783.1,2782.9,3.5933405]
["bitfinex","ETHUSD",1752102007755,6.1832,2783.1,2782.9,0.7941]
["bitfinex","ETHUSD",1752102008024,6.1822,2783.1,2782.9,0.7941]
["bitfinex","ETHUSD",1752102008222,6.1822,2783.1,2782.9,4.38743521]
["bitfinex","ETHUSD",1752102008423,6.1822,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752102008720,6.1822,2783.1,2782.9,0.7941]
["bitfinex","ETHUSD",1752102009119,0.1792,2783.1,2782.9,0.7941]
["bitfinex","ETHUSD",1752102009726,0.1792,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752102009930,6.003,2783.2,2783.0,3.59324469]
["bitfinex","ETHUSD",1752102010903,0.1792,2783.3,2783.1,3.59311467]
["bitfinex","ETHUSD",1752102011136,6.001,2783.2,2783.0,3.59318753]
["bitfinex","ETHUSD",1752102012821,6.001,2783.2,2783.0,3.59322852]
["bitfinex","ETHUSD",1752102013319,6.001,2783.2,2782.8,1.6082217]
["bitfinex","ETHUSD",1752102013530,0.1792,2783.1,2782.9,3.59335467]
["bitfinex","ETHUSD",1752102013939,0.1792,2783.1,2782.8,3.5934396]
["bitfinex","ETHUSD",1752102014434,0.1792,2783.1,2782.8,1.6082217]
["bitfinex","ETHUSD",1752102014802,0.1792,2783.1,2782.9,3.59335823]
["bitfinex","ETHUSD",1752102015533,0.1792,2783.1,2782.9,3.59328175]
["bitfinex","ETHUSD",1752102015945,0.1792,2783.1,2782.8,5.20167253]
["bitfinex","ETHUSD",1752102016232,0.1792,2783.1,2782.8,1.6082217]
["bitfinex","ETHUSD",1752102016432,0.1792,2783.1,2782.7,5.20183465]
["bitfinex","ETHUSD",1752102016648,0.1792,2783.1,2782.8,3.59345537]
["bitfinex","ETHUSD",1752102017021,0.1792,2783.1,2782.7,5.20179156]
["bitfinex","ETHUSD",1752102017526,3.77232515,2783.1,2782.7,1.6082217]
["bitfinex","ETHUSD",1752102017724,0.7552,2783.1,2782.6,1.6082217]
["bitfinex","ETHUSD",1752102018044,0.7552,2783.1,2782.4,0.001]
["bitfinex","ETHUSD",1752102018045,3.59366893,2782.7,2782.4,0.001]
["bitfinex","ETHUSD",1752102018263,9.59066893,2782.7,2782.4,0.001]
["bitfinex","ETHUSD",1752102018418,0.1792,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752102023667,3.77309038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752102024565,4.53699038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752102025341,10.52999038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752102027775,20.52999038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752102027971,20.52799038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752102030067,50.52799038,2782.5,2782.4,0.001]
["bitfinex","ETHUSD",1752102030643,50.52799038,2782.5,2782.4,1e-08]
["bitfinex","ETHUSD",1752102032673,50.78139945,2782.5,2782.4,1e-08]
["bitfinex","ETHUSD",1752102033773,58.75139945,2782.5,2782.4,1e-08]
["bitfinex","ETHUSD",1752102034483,4.52593038,2782.5,2782.4,1e-08]
["bitfinex","ETHUSD",1752102034683,9.74903038,2782.5,2782.4,1e-08]
["bitfinex","ETHUSD",1752102034985,0.16814,2782.5,2782.4,1e-08]
["bitfinex","ETHUSD",1752102035184,0.16814,2782.5,2782.4,0.83170001]
["bitfinex","ETHUSD",1752102035483,0.16814,2782.5,2782.4,1.27438959]
["bitfinex","ETHUSD",1752102035484,6.15514,2782.5,2782.4,1.27438959]
["bitfinex","ETHUSD",1752102036963,9.74903038,2782.5,2782.4,1e-08]
["bitfinex","ETHUSD",1752102039091,0.16814,2782.5,2782.4,0.76230001]
["bitfinex","ETHUSD",1752102039491,0.16814,2782.5,2782.4,4.35631956]
["bitfinex","ETHUSD",1752102039793,0.16814,2782.5,2782.4,5.15147465]
["bitfinex","ETHUSD",1752102040287,0.1792,2782.9,2782.4,1.77259529]
["bitfinex","ETHUSD",1752102040461,0.1792,2782.9,2782.5,0.55]
["bitfinex","ETHUSD",1752102040660,5.982,2783.0,2782.9,3.59337381]
["bitfinex","ETHUSD",1752102040865,5.982,2783.0,2782.9,0.80172732]
["bitfinex","ETHUSD",1752102041074,0.1812,2783.1,2782.9,4.39510113]
["bitfinex","ETHUSD",1752102041368,6.1632,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752102041574,6.1632,2783.1,2782.9,4.39503325]
["bitfinex","ETHUSD",1752102041778,6.1632,2783.1,2782.9,0.80172732]
["bitfinex","ETHUSD",1752102042183,6.1632,2783.1,2782.9,4.39507518]
["bitfinex","ETHUSD",1752102042776,6.1632,2783.1,2783.0,3.59324469]
["bitfinex","ETHUSD",1752102042970,6.1632,2783.1,2782.9,0.80172732]
["bitfinex","ETHUSD",1752102043301,6.1632,2783.1,2783.0,4.06678135]
["bitfinex","ETHUSD",1752102044898,0.1812,2783.1,2783.0,0.47353666]
["bitfinex","ETHUSD",1752102045072,0.1812,2783.1,2782.9,0.80172732]
["bitfinex","ETHUSD",1752102045274,0.1812,2783.1,2782.8,4.42384081]
["bitfinex","ETHUSD",1752102045486,0.1812,2783.1,2782.9,3.5933593]
["bitfinex","ETHUSD",1752102046398,0.1812,2783.1,2782.8,4.42382653]
["bitfinex","ETHUSD",1752102046701,0.1812,2783.1,2782.8,4.4238337]
["bitfinex","ETHUSD",1752102046899,0.1812,2783.1,2782.8,5.24350819]
["bitfinex","ETHUSD",1752102048019,0.1812,2783.1,2782.9,3.59337226]
["bitfinex","ETHUSD",1752102048510,0.1812,2783.1,2782.8,5.24357126]
["bitfinex","ETHUSD",1752102049282,0.1812,2783.1,2782.8,1.65007449]
["bitfinex","ETHUSD",1752102049683,5.975,2783.0,2782.6,3.59371759]
["bitfinex","ETHUSD",1752102049883,0.1792,2782.8,2782.5,5.95369457]
["bitfinex","ETHUSD",1752102051214,0.1792,2782.8,2782.5,4.34547287]
["bitfinex","ETHUSD",1752102051800,0.1792,2782.8,2782.4,1e-08]
["bitfinex","ETHUSD",1752102051801,3.59389038,2782.5,2782.4,1e-08]
["bitfinex","ETHUSD",1752102052188,4.39939038,2782.5,2782.4,1e-08]
["bitfinex","ETHUSD",1752102052801,14.39939038,2782.5,2782.4,1e-08]
["bitfinex","ETHUSD",1752102053008,44.39939038,2782.5,2782.4,1e-08]
["bitfinex","ETHUSD",1752102053413,44.39939038,2782.5,2782.3,1e-08]
["bitfinex","ETHUSD",1752102053414,44.39951955,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102053724,50.37051955,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102054110,44.39951955,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102054310,50.36951955,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102055240,20.36951955,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102056300,14.39951955,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102056503,19.56301955,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102058124,5.968,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102058330,3.59384299,2782.6,2782.3,1e-08]
["bitfinex","ETHUSD",1752102058504,5.968,2782.5,2782.3,1e-08]
["bitfinex","ETHUSD",1752102060343,5.967,2782.5,2782.3,1e-08]
["bitfinex","ETHUSD",1752102060916,9.56001955,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102061619,5.966,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102061817,6.1452,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102063846,9.73921955,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102066255,6.1452,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102066622,9.73921955,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102066951,6.1452,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102067655,0.1792,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102067859,6.1392,2782.4,2782.3,0.76230001]
["bitfinex","ETHUSD",1752102071447,9.73321955,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102071629,10.55241955,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102073059,20.55241955,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102083173,28.88434812,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102083550,66.85434812,2782.4,2782.3,1e-08]
["bitfinex","ETHUSD",1752102086279,33.59518245,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1752102086478,57.87011102,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1752102087175,49.53818245,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1752102088584,3.59518245,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1752102088745,9.53618245,2781.5,2781.4,0.001]
["bitfinex","ETHUSD",1752102089568,13.59544098,2781.3,2781.2,0.0262575]
["bitfinex","ETHUSD",1752102089766,20.32134098,2781.3,2781.2,0.0262575]
["bitfinex","ETHUSD",1752102090064,58.29134098,2781.3,2781.2,0.0262575]
["bitfinex","ETHUSD",1752102090892,28.29134098,2781.3,2781.2,0.0262575]
["bitfinex","ETHUSD",1752102091755,22.35034098,2781.3,2781.2,0.0262575]
["bitfinex","ETHUSD",1752102091961,17.50444098,2781.3,2781.2,0.0262575]
["bitfinex","ETHUSD",1752102097382,27.50444098,2781.3,2781.2,0.0262575]
["bitfinex","ETHUSD",1752102097613,28.28654098,2781.3,2781.2,0.0262575]
["bitfinex","ETHUSD",1752102098398,28.28854098,2781.3,2781.2,0.0262575]
["bitfinex","ETHUSD",1752102099421,3.59634611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752102099597,9.52934611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752102104418,5.933,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752102104617,5.93,2780.6,2780.5,0.8001]
["bitfinex","ETHUSD",1752102105937,8.732,2781.3,2780.5,0.8001]
["bitfinex","ETHUSD",1752102106125,0.1792,2780.7,2780.5,0.8001]
["bitfinex","ETHUSD",1752102106324,5.927,2780.6,2780.5,4.39652031]
["bitfinex","ETHUSD",1752102106642,6.1062,2780.7,2780.5,4.39652031]
["bitfinex","ETHUSD",1752102106845,0.1792,2780.7,2780.6,3.59634611]
["bitfinex","ETHUSD",1752102107142,6.1052,2780.9,2780.6,3.59634611]
["bitfinex","ETHUSD",1752102107353,6.1052,2780.9,2780.6,4.41357093]
["bitfinex","ETHUSD",1752102107517,6.1052,2780.9,2780.6,0.81731193]
["bitfinex","ETHUSD",1752102108051,6.1052,2780.9,2780.6,4.41362889]
["bitfinex","ETHUSD",1752102108255,6.1052,2780.9,2780.6,0.81731193]
["bitfinex","ETHUSD",1752102108422,6.1052,2780.9,2780.5,0.8001]
["bitfinex","ETHUSD",1752102108423,3.59612608,2780.8,2780.5,0.8001]
["bitfinex","ETHUSD",1752102108624,9.70119099,2780.9,2780.5,0.8001]
["bitfinex","ETHUSD",1752102109347,0.1792,2780.9,2780.7,3.596206]
["bitfinex","ETHUSD",1752102109549,0.1792,2780.9,2780.7,4.45407283]
["bitfinex","ETHUSD",1752102109848,0.1792,2780.9,2780.7,0.85786683]
["bitfinex","ETHUSD",1752102110148,6.1032,2780.9,2780.7,0.85786683]
["bitfinex","ETHUSD",1752102110321,6.1032,2780.9,2780.6,4.14630217]
["bitfinex","ETHUSD",1752102111421,6.1032,2780.9,2780.6,4.14629416]
["bitfinex","ETHUSD",1752102112954,6.1032,2780.9,2780.6,0.55]
["bitfinex","ETHUSD",1752102113159,6.1032,2780.9,2780.5,0.8001]
["bitfinex","ETHUSD",1752102113533,6.1032,2780.9,2780.6,3.59625993]
["bitfinex","ETHUSD",1752102113735,6.1032,2780.9,2780.5,0.8001]
["bitfinex","ETHUSD",1752102113933,0.8023,2781.1,2780.5,0.001]
["bitfinex","ETHUSD",1752102114124,0.1792,2780.8,2780.6,3.59628581]
["bitfinex","ETHUSD",1752102114329,0.1792,2780.8,2780.5,3.59743052]
["bitfinex","ETHUSD",1752102114943,0.1792,2780.8,2780.6,3.59634608]
["bitfinex","ETHUSD",1752102115745,0.1792,2780.8,2780.5,3.5974053]
["bitfinex","ETHUSD",1752102116159,0.1792,2780.8,2780.7,0.8248]
["bitfinex","ETHUSD",1752102117437,6.0992,2781.0,2780.7,0.8248]
["bitfinex","ETHUSD",1752102118354,0.1792,2781.0,2780.8,3.59601538]
["bitfinex","ETHUSD",1752102118572,0.1792,2781.0,2780.7,4.42095138]
["bitfinex","ETHUSD",1752102119066,0.1792,2781.0,2780.8,3.59608123]
["bitfinex","ETHUSD",1752102120160,5.919,2781.1,2780.9,3.59595814]
["bitfinex","ETHUSD",1752102120161,0.002,2781.1,2780.9,3.59595814]
["bitfinex","ETHUSD",1752102120469,0.1812,2781.1,2780.9,4.14595814]
["bitfinex","ETHUSD",1752102120655,0.1812,2781.1,2780.9,0.55]
["bitfinex","ETHUSD",1752102120972,0.1812,2781.1,2780.9,4.14588839]
["bitfinex","ETHUSD",1752102121167,0.1812,2781.1,2781.0,0.8543684]
["bitfinex","ETHUSD",1752102121644,0.1812,2781.1,2780.9,0.55]
["bitfinex","ETHUSD",1752102122254,0.1812,2781.1,2780.8,0.55]
["bitfinex","ETHUSD",1752102122255,3.7769979,2781.1,2780.8,0.55]
["bitfinex","ETHUSD",1752102122597,3.77701883,2781.1,2780.8,0.55]
["bitfinex","ETHUSD",1752102122887,0.1812,2781.1,2780.8,0.55]
["bitfinex","ETHUSD",1752102123080,3.77693849,2781.1,2780.8,0.55]
["bitfinex","ETHUSD",1752102123463,0.1812,2781.1,2780.8,0.55]
["bitfinex","ETHUSD",1752102123663,3.7769748,2781.1,2780.8,0.55]
["bitfinex","ETHUSD",1752102123880,0.1812,2781.1,2780.8,0.55]
["bitfinex","ETHUSD",1752102124664,3.77697271,2781.1,2780.8,0.55]
["bitfinex","ETHUSD",1752102124990,3.59601818,2780.9,2780.7,0.55]
["bitfinex","ETHUSD",1752102125191,3.59584823,2781.0,2780.5,0.551]
["bitfinex","ETHUSD",1752102125192,3.59629156,2780.7,2780.5,0.551]
["bitfinex","ETHUSD",1752102125392,0.1792,2780.8,2780.5,0.551]
["bitfinex","ETHUSD",1752102125692,3.59622516,2780.7,2780.5,0.551]
["bitfinex","ETHUSD",1752102126596,0.1792,2780.8,2780.5,0.551]
["bitfinex","ETHUSD",1752102126803,3.77529718,2780.8,2780.5,0.551]
["bitfinex","ETHUSD",1752102127665,0.1792,2780.8,2780.5,0.551]
["bitfinex","ETHUSD",1752102128572,9.50370801,2781.1,2780.7,1.3269]
["bitfinex","ETHUSD",1752102128763,9.68290801,2781.1,2780.7,1.3269]
["bitfinex","ETHUSD",1752102129592,6.0872,2781.1,2780.7,4.92305519]
["bitfinex","ETHUSD",1752102129968,9.68290043,2781.1,2780.7,4.92305519]
["bitfinex","ETHUSD",1752102130671,9.68290043,2781.1,2780.7,1.3269]
["bitfinex","ETHUSD",1752102130887,6.0872,2781.1,2780.7,1.3269]
["bitfinex","ETHUSD",1752102131306,3.59594346,2781.0,2780.7,1.3269]
["bitfinex","ETHUSD",1752102131770,9.68296152,2781.1,2780.7,1.3269]
["bitfinex","ETHUSD",1752102131971,3.59595617,2781.0,2780.7,1.3269]
["bitfinex","ETHUSD",1752102132670,3.59595858,2780.9,2780.7,1.3269]
["bitfinex","ETHUSD",1752102133780,3.59586282,2781.0,2780.7,1.3269]
["bitfinex","ETHUSD",1752102134191,9.68296152,2781.1,2780.7,1.3269]
["bitfinex","ETHUSD",1752102134498,9.68297237,2781.1,2780.7,1.3269]
["bitfinex","ETHUSD",1752102134697,3.77697237,2781.1,2780.7,1.3269]
["bitfinex","ETHUSD",1752102134908,9.67697237,2781.1,2780.7,1.3269]
["bitfinex","ETHUSD",1752102135081,3.59585265,2781.0,2780.7,1.3269]
["bitfinex","ETHUSD",1752102137491,9.67697405,2781.1,2780.7,1.3269]
["bitfinex","ETHUSD",1752102137688,3.59585628,2781.0,2780.7,1.3269]
["bitfinex","ETHUSD",1752102138197,9.67695984,2781.1,2780.7,1.3269]
["bitfinex","ETHUSD",1752102138772,3.59584437,2781.0,2780.7,1.3269]
["bitfinex","ETHUSD",1752102139278,9.67695766,2781.1,2780.7,1.3269]
["bitfinex","ETHUSD",1752102141010,3.59585402,2781.0,2780.7,1.3269]
["bitfinex","ETHUSD",1752102141403,6.0812,2781.1,2780.7,0.55]
["bitfinex","ETHUSD",1752102141586,3.59608745,2780.8,2780.7,0.55]
["bitfinex","ETHUSD",1752102142198,3.59608745,2780.8,2780.6,0.1802]
["bitfinex","ETHUSD",1752102142405,3.59621677,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1752102144807,9.48821677,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1752102146027,10.29281677,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1752102146179,20.29281677,2780.7,2780.6,0.001]
["bitfinex","ETHUSD",1752102146380,44.36417545,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752102146585,55.71826737,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752102148427,25.71826737,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752102148588,55.71826737,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752102149500,55.98154269,2780.5,2780.4,1e-08]
["bitfinex","ETHUSD",1752102151317,44.5477048,2780.4,2780.3,1e-08]
["bitfinex","ETHUSD",1752102152494,44.5477048,2780.4,2780.0,0.001]
["bitfinex","ETHUSD",1752102152495,44.36889291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102152690,55.71798483,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102153297,10.25189291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102153911,9.47999291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102154107,6.0622,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102154907,6.0612,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102155110,0.1792,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102155530,0.1792,2780.1,2780.0,0.43920158]
["bitfinex","ETHUSD",1752102156711,0.1792,2780.1,2780.0,4.58632388]
["bitfinex","ETHUSD",1752102156924,3.59654704,2780.5,2780.0,4.03632388]
["bitfinex","ETHUSD",1752102157125,0.1792,2780.2,2780.1,4.14699291]
["bitfinex","ETHUSD",1752102157332,0.1792,2780.2,2780.1,4.68868961]
["bitfinex","ETHUSD",1752102158703,0.1792,2780.2,2780.1,1.0916967]
["bitfinex","ETHUSD",1752102159408,0.1792,2780.2,2780.1,4.68868961]
["bitfinex","ETHUSD",1752102160723,0.002,2781.1,2780.8,0.7974]
["bitfinex","ETHUSD",1752102161047,0.1792,2780.9,2780.8,4.39348745]
["bitfinex","ETHUSD",1752102161230,0.1792,2780.9,2780.8,4.94348745]
["bitfinex","ETHUSD",1752102163857,0.1792,2780.9,2780.8,1.3474]
["bitfinex","ETHUSD",1752102164027,0.1792,2780.9,2780.8,4.94348745]
["bitfinex","ETHUSD",1752102165557,0.1792,2780.9,2780.8,1.3474]
["bitfinex","ETHUSD",1752102171655,0.1792,2780.9,2780.8,4.94348745]
["bitfinex","ETHUSD",1752102171857,0.1792,2780.9,2780.8,1.3474]
["bitfinex","ETHUSD",1752102172019,0.1792,2780.9,2780.8,4.94348745]
["bitfinex","ETHUSD",1752102172381,0.1812,2781.1,2781.0,3.59582883]
["bitfinex","ETHUSD",1752102172668,0.1812,2781.1,2780.9,4.14593869]
["bitfinex","ETHUSD",1752102173239,0.1812,2781.1,2780.9,0.55]
["bitfinex","ETHUSD",1752102173743,0.1812,2781.1,2780.7,0.55]
["bitfinex","ETHUSD",1752102174269,0.1792,2780.7,2780.4,10.23723216]
["bitfinex","ETHUSD",1752102174564,0.1792,2780.7,2780.5,0.55]
["bitfinex","ETHUSD",1752102174768,0.1792,2780.7,2780.6,3.59634611]
["bitfinex","ETHUSD",1752102175136,0.1792,2780.7,2780.5,4.14640956]
["bitfinex","ETHUSD",1752102175337,0.1792,2780.7,2780.5,0.55]
["bitfinex","ETHUSD",1752102175765,0.1792,2780.7,2780.5,4.14646159]
["bitfinex","ETHUSD",1752102176265,0.1792,2780.7,2780.6,4.14634611]
["bitfinex","ETHUSD",1752102176472,0.1792,2781.0,2780.7,4.14610811]
["bitfinex","ETHUSD",1752102177866,0.1792,2781.0,2780.7,0.55]
["bitfinex","ETHUSD",1752102178269,0.1792,2781.0,2780.8,0.55]
["bitfinex","ETHUSD",1752102179171,0.1792,2781.0,2780.6,4.18223843]
["bitfinex","ETHUSD",1752102179367,0.1792,2781.0,2780.7,0.55]
["bitfinex","ETHUSD",1752102180572,0.1792,2781.0,2780.7,4.14620259]
["bitfinex","ETHUSD",1752102180747,0.1792,2781.0,2780.6,3.6322102]
["bitfinex","ETHUSD",1752102180951,0.1792,2781.0,2780.7,4.14620938]
["bitfinex","ETHUSD",1752102181150,0.1792,2781.0,2780.7,0.55]
["bitfinex","ETHUSD",1752102181341,3.59601933,2780.9,2780.7,0.55]
["bitfinex","ETHUSD",1752102181544,3.59624705,2780.7,2780.2,3.59681459]
["bitfinex","ETHUSD",1752102181848,4.42658745,2780.8,2780.0,10.00000001]
["bitfinex","ETHUSD",1752102181849,0.1792,2780.4,2780.0,10.00000001]
["bitfinex","ETHUSD",1752102182059,3.59669508,2780.4,2780.0,1e-08]
["bitfinex","ETHUSD",1752102182257,0.1792,2780.2,2780.0,1e-08]
["bitfinex","ETHUSD",1752102182453,0.1792,2780.2,2780.0,3.5971178]
["bitfinex","ETHUSD",1752102183276,0.7572,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102183585,3.59678507,2780.3,2780.0,1e-08]
["bitfinex","ETHUSD",1752102183783,3.59690615,2780.2,2780.0,1e-08]
["bitfinex","ETHUSD",1752102183940,3.59699291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102184543,0.7572,2780.4,2780.0,1e-08]
["bitfinex","ETHUSD",1752102184544,3.5967823,2780.3,2780.0,1e-08]
["bitfinex","ETHUSD",1752102184963,3.59699291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102185160,3.59692239,2780.2,2780.0,1e-08]
["bitfinex","ETHUSD",1752102185545,0.7572,2780.4,2780.0,1e-08]
["bitfinex","ETHUSD",1752102185749,9.45060277,2780.5,2780.0,1e-08]
["bitfinex","ETHUSD",1752102186571,3.59673565,2780.3,2780.0,1e-08]
["bitfinex","ETHUSD",1752102186978,3.59666322,2780.4,2780.0,1e-08]
["bitfinex","ETHUSD",1752102187147,3.59674922,2780.3,2780.0,1e-08]
["bitfinex","ETHUSD",1752102187772,3.59674922,2780.3,2780.0,2.14751055]
["bitfinex","ETHUSD",1752102188482,3.59688216,2780.2,2780.0,2.14751055]
["bitfinex","ETHUSD",1752102188979,3.59688216,2780.2,2780.0,1e-08]
["bitfinex","ETHUSD",1752102189397,3.59679253,2780.3,2780.0,1e-08]
["bitfinex","ETHUSD",1752102190381,3.59673416,2780.3,2780.0,1e-08]
["bitfinex","ETHUSD",1752102191178,3.5969515,2780.2,2780.0,1e-08]
["bitfinex","ETHUSD",1752102191369,3.59699291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102191773,4.41769291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102192500,3.59699291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102193966,9.44196586,2780.2,2780.0,1e-08]
["bitfinex","ETHUSD",1752102194155,0.1792,2780.1,2780.0,0.82780001]
["bitfinex","ETHUSD",1752102195295,0.1792,2780.1,2780.0,1.37780001]
["bitfinex","ETHUSD",1752102195462,6.0222,2780.3,2780.0,1.37780001]
["bitfinex","ETHUSD",1752102195888,3.59695061,2780.2,2780.0,0.55000001]
["bitfinex","ETHUSD",1752102196754,3.59699291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102196962,4.38849291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102197267,10.22949291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102198894,9.43799291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102199191,5.841,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102199411,9.43799291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102204215,15.73192569,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102204718,10.25469291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102205818,10.25369291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102206341,9.42899291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102212866,10.20429291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102213155,20.20429291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102218758,50.20429291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102219959,50.19329291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102220161,20.19329291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102222860,14.37229291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102223257,20.19029291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102223846,14.37229291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102224046,20.18929291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102224662,19.41399291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102224964,19.41299291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102225166,13.59699291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102225333,19.41199291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102228463,19.41399291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102232370,20.16959291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102232949,50.16959291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102235761,20.16959291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102235947,14.35459291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102236152,20.16159291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102236886,20.15959291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102237052,19.40299291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102239547,49.40299291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102241481,19.40299291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102243694,19.39699291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102243897,3.59751386,2779.7,2779.4,0.06417638]
["bitfinex","ETHUSD",1752102244194,0.1792,2779.5,2779.4,0.06417638]
["bitfinex","ETHUSD",1752102250101,0.1792,2779.5,2779.4,0.61417638]
["bitfinex","ETHUSD",1752102250400,0.1792,2779.8,2779.6,0.55]
["bitfinex","ETHUSD",1752102251575,5.9712,2779.8,2779.6,0.55]
["bitfinex","ETHUSD",1752102253296,0.1792,2779.8,2779.6,0.55]
["bitfinex","ETHUSD",1752102253474,5.9702,2779.8,2779.6,0.55]
["bitfinex","ETHUSD",1752102254316,5.9702,2779.8,2779.6,1.10250831]
["bitfinex","ETHUSD",1752102257205,9.56759436,2779.8,2779.6,1.10250831]
["bitfinex","ETHUSD",1752102257896,9.56759436,2779.8,2779.6,0.55]
["bitfinex","ETHUSD",1752102258295,5.9702,2779.8,2779.6,0.55]
["bitfinex","ETHUSD",1752102258484,9.56758541,2779.8,2779.6,0.55]
["bitfinex","ETHUSD",1752102258807,9.56758652,2779.8,2779.6,0.55]
["bitfinex","ETHUSD",1752102260785,9.56758822,2779.8,2779.6,0.55]
["bitfinex","ETHUSD",1752102261107,3.59763994,2779.6,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102261312,3.77683994,2779.6,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102261509,3.59776938,2779.5,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102262089,9.37876938,2779.5,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102263311,0.1792,2779.6,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102263611,0.1792,2779.6,2779.5,0.55]
["bitfinex","ETHUSD",1752102263811,9.37756832,2779.7,2779.5,0.55]
["bitfinex","ETHUSD",1752102264191,9.37756832,2779.7,2779.4,0.61517638]
["bitfinex","ETHUSD",1752102264192,5.78,2779.7,2779.4,0.61517638]
["bitfinex","ETHUSD",1752102264392,3.59776938,2779.5,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102264591,9.55596938,2779.5,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102269200,9.55296938,2779.5,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102269520,5.9542,2779.5,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102269715,0.1792,2779.5,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102269922,5.9542,2779.5,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102273123,9.55196938,2779.5,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102274215,5.9542,2779.5,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102274528,9.55196938,2779.5,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102274916,5.9542,2779.5,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102276910,9.55196938,2779.5,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102279920,10.31476938,2779.5,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102297055,10.29176938,2779.5,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102300235,0.1792,2779.5,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102300445,9.52596938,2779.5,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102300650,0.1792,2779.5,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102300856,0.1792,2779.5,2779.4,4.4842752]
["bitfinex","ETHUSD",1752102301135,5.9292,2779.8,2779.6,3.59754179]
["bitfinex","ETHUSD",1752102301335,0.1812,2779.8,2779.6,0.55]
["bitfinex","ETHUSD",1752102301549,0.1812,2779.8,2779.6,4.14763785]
["bitfinex","ETHUSD",1752102301757,0.1812,2779.8,2779.7,3.59751052]
["bitfinex","ETHUSD",1752102301960,0.1812,2779.8,2779.4,1.3349039]
["bitfinex","ETHUSD",1752102302146,0.1812,2779.8,2779.6,0.55]
["bitfinex","ETHUSD",1752102302465,0.1812,2779.8,2779.6,4.14756849]
["bitfinex","ETHUSD",1752102302671,0.1812,2779.8,2779.6,0.55]
["bitfinex","ETHUSD",1752102304573,0.1812,2779.8,2779.6,4.14763968]
["bitfinex","ETHUSD",1752102304743,0.1812,2779.8,2779.6,3.59763968]
["bitfinex","ETHUSD",1752102304938,0.002,2779.8,2779.7,5.32727226]
["bitfinex","ETHUSD",1752102305169,0.002,2779.8,2779.7,5.36324736]
["bitfinex","ETHUSD",1752102305367,0.002,2779.8,2779.7,5.32727226]
["bitfinex","ETHUSD",1752102305570,0.002,2779.8,2779.7,10.83348014]
["bitfinex","ETHUSD",1752102305749,0.002,2779.8,2779.7,10.97670504]
["bitfinex","ETHUSD",1752102306643,0.002,2779.8,2779.7,5.50647226]
["bitfinex","ETHUSD",1752102306857,0.002,2779.8,2779.7,5.54244736]
["bitfinex","ETHUSD",1752102309552,0.002,2779.8,2779.7,0.36336174]
["bitfinex","ETHUSD",1752102309794,0.002,2779.8,2779.5,9.33871043]
["bitfinex","ETHUSD",1752102309957,0.002,2779.8,2779.5,3.59771043]
["bitfinex","ETHUSD",1752102310156,0.002,2779.8,2779.6,0.55]
["bitfinex","ETHUSD",1752102311278,0.002,2779.8,2779.5,0.55]
["bitfinex","ETHUSD",1752102311563,0.002,2779.8,2779.5,4.14774625]
["bitfinex","ETHUSD",1752102311762,0.002,2779.8,2779.6,3.59763557]
["bitfinex","ETHUSD",1752102311961,0.002,2779.8,2779.5,4.14771242]
["bitfinex","ETHUSD",1752102312281,0.002,2779.8,2779.5,0.58597769]
["bitfinex","ETHUSD",1752102312466,0.002,2779.8,2779.5,6.287]
["bitfinex","ETHUSD",1752102313261,0.002,2779.8,2779.5,9.88474795]
["bitfinex","ETHUSD",1752102313482,0.002,2779.8,2779.6,3.59759032]
["bitfinex","ETHUSD",1752102313777,0.002,2779.8,2779.6,3.59763642]
["bitfinex","ETHUSD",1752102314079,0.002,2779.8,2779.5,9.88472573]
["bitfinex","ETHUSD",1752102314951,0.002,2779.8,2779.5,6.287]
["bitfinex","ETHUSD",1752102315150,0.002,2779.8,2779.5,0.58597769]
["bitfinex","ETHUSD",1752102315482,0.002,2779.8,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102315483,0.1792,2779.5,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102315681,6.5702,2779.8,2779.4,0.06517638]
["bitfinex","ETHUSD",1752102315849,0.002,2779.8,2779.5,0.58597769]
["bitfinex","ETHUSD",1752102316051,0.002,2779.8,2779.7,4.14751052]
["bitfinex","ETHUSD",1752102316317,0.002,2779.8,2779.7,20.5996184]
["bitfinex","ETHUSD",1752102316510,0.002,2779.8,2779.7,26.2976433]
["bitfinex","ETHUSD",1752102317382,0.002,2780.1,2780.0,14.1471223]
["bitfinex","ETHUSD",1752102317580,0.002,2780.1,2780.0,27.71096731]
["bitfinex","ETHUSD",1752102318375,0.002,2780.1,2780.0,0.7667]
["bitfinex","ETHUSD",1752102318691,0.002,2780.1,2780.0,4.3638223]
["bitfinex","ETHUSD",1752102318902,0.002,2780.1,2780.0,4.94979352]
["bitfinex","ETHUSD",1752102321095,0.002,2780.1,2780.0,10.68079352]
["bitfinex","ETHUSD",1752102321297,0.002,2780.1,2780.0,10.6448223]
["bitfinex","ETHUSD",1752102321595,0.002,2780.1,2780.0,12.61605171]
["bitfinex","ETHUSD",1752102321797,0.002,2780.1,2780.0,22.61605171]
["bitfinex","ETHUSD",1752102323097,1e-08,2780.1,2780.0,22.61605171]
["bitfinex","ETHUSD",1752102325330,1e-08,2780.1,2780.0,16.88505171]
["bitfinex","ETHUSD",1752102325500,1e-08,2780.1,2780.0,22.06205171]
["bitfinex","ETHUSD",1752102325824,1e-08,2780.1,2780.0,16.33505171]
["bitfinex","ETHUSD",1752102325986,1e-08,2780.1,2779.7,0.8184]
["bitfinex","ETHUSD",1752102326185,1e-08,2780.1,2780.0,3.5971223]
["bitfinex","ETHUSD",1752102326488,1e-08,2780.1,2780.0,9.90809352]
["bitfinex","ETHUSD",1752102326695,1e-08,2780.1,2780.0,9.8721223]
["bitfinex","ETHUSD",1752102327110,1e-08,2780.1,2780.0,9.3221223]
["bitfinex","ETHUSD",1752102327314,1e-08,2780.1,2780.0,12.40925809]
["bitfinex","ETHUSD",1752102327527,1e-08,2780.1,2780.0,12.95925809]
["bitfinex","ETHUSD",1752102328009,1e-08,2780.1,2780.0,22.95925809]
["bitfinex","ETHUSD",1752102328395,1e-08,2780.1,2780.0,23.13845809]
["bitfinex","ETHUSD",1752102328997,1e-08,2780.1,2780.0,25.28219993]
["bitfinex","ETHUSD",1752102331014,1e-08,2780.1,2780.0,23.13845809]
["bitfinex","ETHUSD",1752102331187,1e-08,2780.1,2780.0,25.28219993]
["bitfinex","ETHUSD",1752102331392,1e-08,2780.1,2780.0,23.13845809]
["bitfinex","ETHUSD",1752102332618,1e-08,2780.1,2780.0,25.28219993]
["bitfinex","ETHUSD",1752102333231,1e-08,2780.1,2780.0,29.95219993]
["bitfinex","ETHUSD",1752102333396,1e-08,2780.1,2780.0,31.02407085]
["bitfinex","ETHUSD",1752102335023,1e-08,2780.1,2780.0,31.20573168]
["bitfinex","ETHUSD",1752102336824,1e-08,2780.1,2780.0,31.02407085]
["bitfinex","ETHUSD",1752102337320,1e-08,2780.1,2780.0,31.20905596]
["bitfinex","ETHUSD",1752102337517,1e-08,2780.1,2780.0,31.21005596]
["bitfinex","ETHUSD",1752102339643,1e-08,2780.1,2780.0,25.30007085]
["bitfinex","ETHUSD",1752102339828,1e-08,2780.1,2780.0,36.48630363]
["bitfinex","ETHUSD",1752102340010,1e-08,2780.1,2780.0,33.27069087]
["bitfinex","ETHUSD",1752102340406,1e-08,2780.1,2780.0,36.48630363]
["bitfinex","ETHUSD",1752102340639,1e-08,2780.1,2780.0,36.48430363]
["bitfinex","ETHUSD",1752102343032,1e-08,2780.1,2780.0,31.01407085]
["bitfinex","ETHUSD",1752102343243,1e-08,2780.1,2780.0,36.48430363]
["bitfinex","ETHUSD",1752102343609,1e-08,2780.1,2780.0,31.81430363]
["bitfinex","ETHUSD",1752102344451,1e-08,2780.1,2780.0,28.59869087]
["bitfinex","ETHUSD",1752102350398,1e-08,2780.1,2780.0,17.55469087]
["bitfinex","ETHUSD",1752102350600,1e-08,2780.1,2780.0,27.54917455]
["bitfinex","ETHUSD",1752102350900,1e-08,2780.1,2780.0,37.54917455]
["bitfinex","ETHUSD",1752102352374,1e-08,2780.1,2780.0,33.26169087]
["bitfinex","ETHUSD",1752102352902,1e-08,2780.1,2780.0,27.79045809]
["bitfinex","ETHUSD",1752102353106,1e-08,2780.1,2780.0,33.26069087]
["bitfinex","ETHUSD",1752102354402,0.002,2780.7,2780.6,4.14634611]
["bitfinex","ETHUSD",1752102354605,0.002,2780.7,2780.6,25.85276696]
["bitfinex","ETHUSD",1752102354904,0.002,2780.7,2780.6,20.52377072]
["bitfinex","ETHUSD",1752102356376,0.002,2780.7,2780.6,22.66566894]
["bitfinex","ETHUSD",1752102356589,0.002,2780.7,2780.6,20.52277072]
["bitfinex","ETHUSD",1752102358015,0.002,2780.7,2780.6,20.52177072]
["bitfinex","ETHUSD",1752102359819,0.002,2780.7,2780.6,14.82077072]
["bitfinex","ETHUSD",1752102360280,0.002,2780.7,2780.6,20.52077072]
["bitfinex","ETHUSD",1752102360803,0.002,2780.7,2780.6,14.82077072]
["bitfinex","ETHUSD",1752102361019,0.7974,2780.7,2780.6,0.1792]
["bitfinex","ETHUSD",1752102361246,0.7974,2780.7,2780.6,6.4282]
["bitfinex","ETHUSD",1752102362404,3.59821677,2780.7,2780.6,5.8772]
["bitfinex","ETHUSD",1752102362581,4.35791677,2780.7,2780.6,0.1792]
["bitfinex","ETHUSD",1752102362784,4.35791677,2780.7,2780.6,5.8772]
["bitfinex","ETHUSD",1752102363296,0.7617,2780.7,2780.6,0.1792]
["bitfinex","ETHUSD",1752102363507,4.35791677,2780.7,2780.6,6.4272]
["bitfinex","ETHUSD",1752102364009,4.41657762,2780.5,2780.3,2.14304468]
["bitfinex","ETHUSD",1752102364180,0.82,2780.5,2780.4,6.247]
["bitfinex","ETHUSD",1752102364379,4.41647545,2780.5,2780.4,6.247]
["bitfinex","ETHUSD",1752102365007,4.41647545,2780.5,2780.2,2.14304468]
["bitfinex","ETHUSD",1752102365008,0.82,2780.3,2780.2,2.14304468]
["bitfinex","ETHUSD",1752102365205,0.82,2780.3,2780.2,5.697]
["bitfinex","ETHUSD",1752102365412,0.82,2780.3,2780.2,6.247]
["bitfinex","ETHUSD",1752102366780,0.82,2780.3,2780.2,6.89331699]
["bitfinex","ETHUSD",1752102366981,0.82,2780.3,2780.2,6.4262]
["bitfinex","ETHUSD",1752102367692,0.82,2780.3,2780.2,0.7292]
["bitfinex","ETHUSD",1752102367893,0.82,2780.3,2780.2,6.246]
["bitfinex","ETHUSD",1752102368108,0.82,2780.3,2780.2,0.55]
["bitfinex","ETHUSD",1752102368482,0.82,2780.3,2780.2,6.245]
["bitfinex","ETHUSD",1752102368682,0.82,2780.3,2780.2,0.55]
["bitfinex","ETHUSD",1752102368983,0.82,2780.3,2780.2,6.245]
["bitfinex","ETHUSD",1752102370119,0.82,2780.3,2780.2,9.84186353]
["bitfinex","ETHUSD",1752102371815,0.82,2780.3,2780.2,6.245]
["bitfinex","ETHUSD",1752102372728,0.82,2780.3,2780.2,9.84186353]
["bitfinex","ETHUSD",1752102373010,0.82,2780.3,2780.2,9.83986353]
["bitfinex","ETHUSD",1752102373586,0.757,2780.6,2780.5,0.55]
["bitfinex","ETHUSD",1752102374618,0.757,2780.6,2780.4,0.55]
["bitfinex","ETHUSD",1752102374806,0.757,2780.6,2780.4,4.14658389]
["bitfinex","ETHUSD",1752102375312,0.757,2780.6,2780.5,4.14647545]
["bitfinex","ETHUSD",1752102375617,0.002,2780.7,2780.6,4.14634611]
["bitfinex","ETHUSD",1752102376016,0.002,2780.7,2780.6,0.55]
["bitfinex","ETHUSD",1752102376312,0.8122,2780.6,2780.4,5.691]
["bitfinex","ETHUSD",1752102376619,0.8122,2780.6,2780.3,6.24]
["bitfinex","ETHUSD",1752102377185,0.8122,2780.6,2780.3,6.27596734]
["bitfinex","ETHUSD",1752102377391,0.8122,2780.6,2780.5,4.14647545]
["bitfinex","ETHUSD",1752102377587,0.002,2780.7,2780.6,4.14634611]
["bitfinex","ETHUSD",1752102378929,0.002,2780.7,2780.6,4.18230957]
["bitfinex","ETHUSD",1752102381192,0.002,2780.7,2780.6,14.18230957]
["bitfinex","ETHUSD",1752102381390,0.002,2780.7,2780.6,14.14634611]
["bitfinex","ETHUSD",1752102381694,0.002,2780.7,2780.6,16.50754808]
["bitfinex","ETHUSD",1752102390645,0.002,2780.7,2780.6,17.29874808]
["bitfinex","ETHUSD",1752102391911,0.002,2780.7,2780.6,19.44179276]
["bitfinex","ETHUSD",1752102392708,0.002,2780.7,2780.6,25.12179276]
["bitfinex","ETHUSD",1752102392942,0.002,2780.7,2780.6,18.65059276]
["bitfinex","ETHUSD",1752102393246,0.002,2780.7,2780.6,22.18754808]
["bitfinex","ETHUSD",1752102393540,0.002,2780.7,2780.6,12.91120197]
["bitfinex","ETHUSD",1752102393726,0.002,2780.7,2780.6,19.82534611]
["bitfinex","ETHUSD",1752102395544,0.002,2780.7,2780.6,14.14634611]
["bitfinex","ETHUSD",1752102395747,0.002,2780.7,2780.6,19.82534611]
["bitfinex","ETHUSD",1752102400117,0.002,2780.7,2780.6,19.82134611]
["bitfinex","ETHUSD",1752102401157,0.002,2780.7,2780.6,14.14634611]
["bitfinex","ETHUSD",1752102401330,0.002,2780.7,2780.6,19.82134611]
["bitfinex","ETHUSD",1752102401525,0.002,2780.7,2780.6,22.39536419]
["bitfinex","ETHUSD",1752102401727,0.772,2780.7,2780.3,6.36731644]
["bitfinex","ETHUSD",1752102401954,0.772,2780.7,2780.4,5.8532]
["bitfinex","ETHUSD",1752102402153,4.36828835,2780.7,2780.4,0.1792]
["bitfinex","ETHUSD",1752102402353,4.36828835,2780.7,2780.5,5.674]
["bitfinex","ETHUSD",1752102402938,0.772,2780.7,2780.5,5.674]
["bitfinex","ETHUSD",1752102403556,0.002,2780.7,2780.6,4.14634611]
["bitfinex","ETHUSD",1752102403982,0.002,2780.7,2780.6,6.223]
["bitfinex","ETHUSD",1752102404623,0.002,2780.7,2780.6,11.17886746]
["bitfinex","ETHUSD",1752102404829,0.002,2780.7,2780.6,11.35806746]
["bitfinex","ETHUSD",1752102405854,0.002,2780.7,2780.6,11.71796746]
["bitfinex","ETHUSD",1752102406056,0.002,2780.7,2780.6,11.35806746]
["bitfinex","ETHUSD",1752102406264,0.002,2780.7,2780.6,0.7292]
["bitfinex","ETHUSD",1752102406555,0.002,2780.7,2780.6,6.43716346]
["bitfinex","ETHUSD",1752102406859,0.002,2780.7,2780.6,10.03350957]
["bitfinex","ETHUSD",1752102407063,0.002,2780.7,2780.6,9.99754611]
["bitfinex","ETHUSD",1752102408042,0.002,2780.7,2780.6,6.4012]
["bitfinex","ETHUSD",1752102408343,0.002,2780.7,2780.6,6.43716346]
["bitfinex","ETHUSD",1752102408549,0.002,2780.7,2780.6,10.03350957]
["bitfinex","ETHUSD",1752102408878,0.002,2780.7,2780.6,9.99754611]
["bitfinex","ETHUSD",1752102409234,0.002,2780.7,2780.6,11.57126356]
["bitfinex","ETHUSD",1752102409663,0.002,2780.7,2780.6,5.89926356]
["bitfinex","ETHUSD",1752102409831,0.002,2780.7,2780.6,6.3992]
["bitfinex","ETHUSD",1752102410030,0.002,2780.7,2780.6,0.7292]
["bitfinex","ETHUSD",1752102410230,0.002,2780.7,2780.6,10.03150957]
["bitfinex","ETHUSD",1752102410464,0.002,2780.7,2780.6,9.99554611]
["bitfinex","ETHUSD",1752102411775,0.002,2780.7,2780.6,6.3992]
["bitfinex","ETHUSD",1752102412061,0.002,2780.7,2780.6,6.3982]
["bitfinex","ETHUSD",1752102413159,0.002,2780.7,2780.6,0.7292]
["bitfinex","ETHUSD",1752102413350,0.7719,2780.7,2780.6,6.3972]
["bitfinex","ETHUSD",1752102413737,0.7719,2780.7,2780.6,0.7292]
["bitfinex","ETHUSD",1752102414037,0.7719,2780.7,2780.6,6.218]
["bitfinex","ETHUSD",1752102414257,4.36811677,2780.7,2780.6,6.218]
["bitfinex","ETHUSD",1752102414567,0.7719,2780.7,2780.6,6.218]
["bitfinex","ETHUSD",1752102414755,4.36811677,2780.7,2780.6,6.218]
["bitfinex","ETHUSD",1752102415872,0.7719,2780.7,2780.6,6.218]
["bitfinex","ETHUSD",1752102416681,4.36811677,2780.7,2780.6,6.218]
["bitfinex","ETHUSD",1752102417378,0.7719,2780.7,2780.6,6.218]
["bitfinex","ETHUSD",1752102417581,0.7719,2780.7,2780.6,7.8241422]
["bitfinex","ETHUSD",1752102418459,4.36811677,2780.7,2780.6,7.8241422]
["bitfinex","ETHUSD",1752102418666,4.36811677,2780.7,2780.6,1.6061422]
["bitfinex","ETHUSD",1752102418856,4.36637545,2780.5,2780.3,1.6061422]
["bitfinex","ETHUSD",1752102419167,9.06683758,2780.4,2780.3,1.6061422]
["bitfinex","ETHUSD",1752102419348,9.06683758,2780.4,2780.3,2.1561422]
["bitfinex","ETHUSD",1752102419880,3.5966048,2780.4,2780.3,2.1561422]
["bitfinex","ETHUSD",1752102420681,4.36640909,2780.5,2780.3,2.1561422]
["bitfinex","ETHUSD",1752102421071,3.5966048,2780.4,2780.3,2.1561422]
["bitfinex","ETHUSD",1752102421274,4.36645024,2780.5,2780.3,2.1561422]
["bitfinex","ETHUSD",1752102422149,4.36645024,2780.5,2780.3,6.214]
["bitfinex","ETHUSD",1752102422354,4.36645024,2780.5,2780.3,7.8201422]
["bitfinex","ETHUSD",1752102422555,3.5966048,2780.4,2780.3,7.8201422]
["bitfinex","ETHUSD",1752102423082,4.36644209,2780.5,2780.3,6.214]
["bitfinex","ETHUSD",1752102423260,3.5966048,2780.4,2780.3,6.214]
["bitfinex","ETHUSD",1752102423664,4.36644681,2780.5,2780.3,6.214]
["bitfinex","ETHUSD",1752102423866,0.1792,2780.6,2780.4,0.55]
["bitfinex","ETHUSD",1752102424061,3.775659,2780.6,2780.4,0.55]
["bitfinex","ETHUSD",1752102424884,3.59647545,2780.5,2780.4,0.55]
["bitfinex","ETHUSD",1752102428892,0.1792,2780.6,2780.4,0.55]
["bitfinex","ETHUSD",1752102429059,0.002,2780.7,2780.6,0.55]
["bitfinex","ETHUSD",1752102431288,0.002,2780.7,2780.4,2.3951458]
["bitfinex","ETHUSD",1752102431289,3.59647545,2780.5,2780.4,0.55]
["bitfinex","ETHUSD",1752102431680,3.5966048,2780.4,2780.3,0.55]
["bitfinex","ETHUSD",1752102439518,3.59649025,2780.5,2780.3,0.55]
["bitfinex","ETHUSD",1752102441017,3.5966048,2780.4,2780.3,6.203]
["bitfinex","ETHUSD",1752102441388,3.59654807,2780.5,2780.3,6.203]
["bitfinex","ETHUSD",1752102441800,3.5966048,2780.4,2780.3,6.203]
["bitfinex","ETHUSD",1752102443221,3.5966048,2780.4,2780.3,0.55]
["bitfinex","ETHUSD",1752102443988,3.5963985,2780.6,2780.3,0.55]
["bitfinex","ETHUSD",1752102444188,3.77747866,2780.7,2780.5,0.55]
["bitfinex","ETHUSD",1752102444817,0.1812,2780.7,2780.5,0.55]
["bitfinex","ETHUSD",1752102445117,3.77742619,2780.7,2780.5,0.55]
["bitfinex","ETHUSD",1752102446617,0.1812,2780.7,2780.5,0.55]
["bitfinex","ETHUSD",1752102446800,0.002,2780.7,2780.5,4.18238278]
["bitfinex","ETHUSD",1752102447005,0.002,2780.7,2780.6,1.6939807]
["bitfinex","ETHUSD",1752102447791,0.002,2780.7,2780.6,10.94032681]
["bitfinex","ETHUSD",1752102447988,0.002,2780.7,2780.6,11.72042681]
["bitfinex","ETHUSD",1752102448590,0.002,2780.7,2780.6,13.86347149]
["bitfinex","ETHUSD",1752102448819,0.002,2780.7,2780.6,23.86347149]
["bitfinex","ETHUSD",1752102449126,0.002,2780.7,2780.6,21.72042681]
["bitfinex","ETHUSD",1752102449495,0.002,2780.7,2780.6,23.85839046]
["bitfinex","ETHUSD",1752102450821,0.002,2780.7,2780.6,6.198]
["bitfinex","ETHUSD",1752102451216,0.002,2780.7,2780.6,6.197]
["bitfinex","ETHUSD",1752102452742,0.002,2780.7,2780.6,9.79334611]
["bitfinex","ETHUSD",1752102453023,0.002,2780.7,2780.6,6.197]
["bitfinex","ETHUSD",1752102453215,0.002,2780.7,2780.6,0.55]
["bitfinex","ETHUSD",1752102453420,0.002,2780.7,2780.6,6.23196346]
["bitfinex","ETHUSD",1752102453918,0.002,2780.7,2780.6,0.58596346]
["bitfinex","ETHUSD",1752102454127,0.002,2780.7,2780.6,6.23096346]
["bitfinex","ETHUSD",1752102454329,0.002,2780.7,2780.6,0.58596346]
["bitfinex","ETHUSD",1752102454505,0.002,2780.7,2780.6,6.23096346]
["bitfinex","ETHUSD",1752102454707,0.002,2780.7,2780.6,0.58596346]
["bitfinex","ETHUSD",1752102454938,0.002,2780.7,2780.6,6.23096346]
["bitfinex","ETHUSD",1752102455641,0.002,2780.7,2780.6,11.34798064]
["bitfinex","ETHUSD",1752102455810,0.002,2780.7,2780.6,11.31201718]
["bitfinex","ETHUSD",1752102459041,0.002,2780.7,2780.6,7.71567107]
["bitfinex","ETHUSD",1752102459237,0.002,2780.7,2780.6,6.195]
["bitfinex","ETHUSD",1752102459451,0.002,2780.7,2780.6,6.23096346]
["bitfinex","ETHUSD",1752102459812,0.002,2780.7,2780.6,0.58596346]
["bitfinex","ETHUSD",1752102460047,0.002,2780.7,2780.6,6.22796346]
["bitfinex","ETHUSD",1752102460350,0.002,2780.7,2780.6,9.82430957]
["bitfinex","ETHUSD",1752102460655,0.002,2780.7,2780.6,9.78834611]
["bitfinex","ETHUSD",1752102461731,0.002,2780.7,2780.6,10.36024863]
["bitfinex","ETHUSD",1752102463445,0.002,2780.7,2780.6,9.78834611]
["bitfinex","ETHUSD",1752102466834,0.002,2780.7,2780.6,6.192]
["bitfinex","ETHUSD",1752102467031,0.002,2780.7,2780.6,9.82430957]
["bitfinex","ETHUSD",1752102467226,0.002,2780.7,2780.6,11.39148493]
["bitfinex","ETHUSD",1752102468157,0.002,2780.7,2780.6,22.21588493]
["bitfinex","ETHUSD",1752102468361,0.002,2780.7,2780.6,25.02883523]
["bitfinex","ETHUSD",1752102468567,0.002,2780.7,2780.6,23.42569641]
["bitfinex","ETHUSD",1752102468864,0.002,2780.7,2780.6,25.56366006]
["bitfinex","ETHUSD",1752102469035,0.002,2780.7,2780.6,23.42569641]
["bitfinex","ETHUSD",1752102470338,0.002,2780.7,2780.6,32.10799971]
["bitfinex","ETHUSD",1752102471239,0.002,2780.7,2780.6,26.63776693]
["bitfinex","ETHUSD",1752102476849,0.002,2780.7,2780.6,23.42569641]
["bitfinex","ETHUSD",1752102477376,0.002,2781.3,2781.2,4.14557025]
["bitfinex","ETHUSD",1752102477541,0.002,2781.3,2781.2,22.34664221]
["bitfinex","ETHUSD",1752102477870,0.002,2781.3,2781.2,20.70817025]
["bitfinex","ETHUSD",1752102478074,0.002,2781.3,2781.2,22.31054591]
["bitfinex","ETHUSD",1752102478260,0.002,2781.3,2781.2,16.67854591]
["bitfinex","ETHUSD",1752102478570,0.002,2781.3,2781.2,19.81226842]
["bitfinex","ETHUSD",1752102478762,0.002,2781.3,2781.2,25.44326842]
["bitfinex","ETHUSD",1752102481284,0.002,2781.3,2781.2,2.3146239]
["bitfinex","ETHUSD",1752102481579,0.002,2781.3,2781.2,7.96003116]
["bitfinex","ETHUSD",1752102481788,0.002,2781.3,2781.2,6.3592]
["bitfinex","ETHUSD",1752102482090,0.002,2781.3,2781.2,7.41006326]
["bitfinex","ETHUSD",1752102482383,0.002,2781.3,2781.2,7.96006326]
["bitfinex","ETHUSD",1752102483251,0.002,2781.3,2781.2,6.3592]
["bitfinex","ETHUSD",1752102483651,0.002,2781.3,2781.2,9.95477025]
["bitfinex","ETHUSD",1752102483864,0.002,2781.3,2781.2,8.87433301]
["bitfinex","ETHUSD",1752102486363,0.002,2781.3,2781.2,12.46990326]
["bitfinex","ETHUSD",1752102486552,0.002,2781.3,2781.2,24.89636652]
["bitfinex","ETHUSD",1752102487793,0.002,2781.3,2781.2,23.29550326]
["bitfinex","ETHUSD",1752102488371,0.002,2781.3,2781.2,27.96550326]
["bitfinex","ETHUSD",1752102488568,0.002,2781.9,2781.8,4.14479473]
["bitfinex","ETHUSD",1752102488762,0.002,2781.9,2781.8,16.76967947]
["bitfinex","ETHUSD",1752102489049,0.002,2781.9,2781.8,20.3644742]
["bitfinex","ETHUSD",1752102489567,0.002,2781.9,2781.8,16.76867947]
["bitfinex","ETHUSD",1752102489780,0.002,2781.9,2781.4,1.59966231]
["bitfinex","ETHUSD",1752102489781,0.8077,2781.9,2781.4,1.59966231]
["bitfinex","ETHUSD",1752102489960,0.8077,2781.9,2781.6,0.7292]
["bitfinex","ETHUSD",1752102489961,3.59492396,2781.7,2781.6,0.7292]
["bitfinex","ETHUSD",1752102490174,3.59486243,2781.8,2781.6,0.1792]
["bitfinex","ETHUSD",1752102490377,3.59492396,2781.7,2781.6,0.1792]
["bitfinex","ETHUSD",1752102490580,3.59492396,2781.7,2781.6,5.8032]
["bitfinex","ETHUSD",1752102491077,3.59492396,2781.7,2781.6,5.624]
["bitfinex","ETHUSD",1752102491276,0.9869,2781.9,2781.6,5.624]
["bitfinex","ETHUSD",1752102491444,3.59479979,2781.8,2781.6,5.624]
["bitfinex","ETHUSD",1752102491671,0.002,2781.9,2781.7,0.55]
["bitfinex","ETHUSD",1752102491907,0.002,2781.9,2781.7,0.1792]
["bitfinex","ETHUSD",1752102491908,3.59479473,2781.8,2781.7,0.1792]
["bitfinex","ETHUSD",1752102492086,6.25943278,2781.8,2781.6,5.624]
["bitfinex","ETHUSD",1752102492293,3.5950532,2781.6,2781.5,0.1792]
["bitfinex","ETHUSD",1752102492475,3.59518245,2781.5,2781.4,1.59966231]
["bitfinex","ETHUSD",1752102492675,3.59518245,2781.5,2781.3,5.623]
["bitfinex","ETHUSD",1752102492676,4.42751171,2781.4,2781.3,5.623]
["bitfinex","ETHUSD",1752102492884,3.59544098,2781.3,2781.2,2.1354239]
["bitfinex","ETHUSD",1752102493107,3.59569954,2781.1,2781.0,1.60087338]
["bitfinex","ETHUSD",1752102493288,3.59587229,2781.0,2780.8,7.40398276]
["bitfinex","ETHUSD",1752102493604,3.59587229,2781.0,2780.9,2.1354239]
["bitfinex","ETHUSD",1752102493902,3.59587229,2781.0,2780.8,0.1792]
["bitfinex","ETHUSD",1752102495275,3.59583039,2781.0,2780.8,0.1792]
["bitfinex","ETHUSD",1752102496002,4.42796713,2781.1,2780.8,0.1792]
["bitfinex","ETHUSD",1752102496631,3.59586146,2781.0,2780.8,0.1792]
["bitfinex","ETHUSD",1752102497017,4.42793589,2781.1,2780.8,0.1792]
["bitfinex","ETHUSD",1752102497235,3.59589752,2781.0,2780.8,0.1792]
["bitfinex","ETHUSD",1752102497940,0.8322,2781.1,2780.6,1.60217076]
["bitfinex","ETHUSD",1752102497941,3.5961872,2780.8,2780.6,1.60217076]
["bitfinex","ETHUSD",1752102498143,3.5961872,2780.8,2780.6,1.78137076]
["bitfinex","ETHUSD",1752102499129,3.5961872,2780.8,2780.6,0.1792]
["bitfinex","ETHUSD",1752102499742,3.59621677,2780.7,2780.6,0.1792]
["bitfinex","ETHUSD",1752102500055,3.59647545,2780.5,2780.4,1.60217076]
["bitfinex","ETHUSD",1752102500222,3.59655145,2780.5,2780.2,7.40307069]
["bitfinex","ETHUSD",1752102500419,0.9739,2780.7,2780.2,7.40307069]
["bitfinex","ETHUSD",1752102500748,3.59634708,2780.6,2780.2,5.7992]
["bitfinex","ETHUSD",1752102501120,4.40553416,2780.3,2780.2,0.1792]
["bitfinex","ETHUSD",1752102501346,3.59699291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102501520,0.988,2780.3,2780.0,0.001]
["bitfinex","ETHUSD",1752102501725,5.62,2780.5,2780.1,3.5969786]
["bitfinex","ETHUSD",1752102501921,3.59649173,2780.5,2780.2,0.7292]
["bitfinex","ETHUSD",1752102502235,4.40521252,2780.6,2780.2,0.7292]
["bitfinex","ETHUSD",1752102502616,0.8088,2780.6,2780.2,0.7292]
["bitfinex","ETHUSD",1752102503026,3.59673416,2780.3,2780.0,0.001]
["bitfinex","ETHUSD",1752102503227,0.8088,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102504433,0.1792,2780.3,2780.0,0.001]
["bitfinex","ETHUSD",1752102504640,10.02442398,2780.4,2780.0,0.001]
["bitfinex","ETHUSD",1752102504825,10.20362398,2780.4,2780.0,0.001]
["bitfinex","ETHUSD",1752102505225,3.59675095,2780.3,2780.0,0.001]
["bitfinex","ETHUSD",1752102505663,10.20366991,2780.4,2780.0,0.001]
["bitfinex","ETHUSD",1752102505852,3.77586991,2780.4,2780.0,0.001]
["bitfinex","ETHUSD",1752102506742,3.59678919,2780.3,2780.0,0.001]
["bitfinex","ETHUSD",1752102507251,3.77587304,2780.4,2780.0,0.001]
["bitfinex","ETHUSD",1752102507445,3.77581794,2780.4,2780.0,0.001]
["bitfinex","ETHUSD",1752102508364,3.59674908,2780.3,2780.0,0.001]
["bitfinex","ETHUSD",1752102508655,3.59699291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102509228,4.41699565,2780.2,2780.0,0.001]
["bitfinex","ETHUSD",1752102509435,0.8201,2780.2,2780.0,0.001]
["bitfinex","ETHUSD",1752102509854,3.59699291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102510056,0.8201,2780.2,2780.0,0.001]
["bitfinex","ETHUSD",1752102510468,3.59699291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102511175,4.41701308,2780.2,2780.0,0.001]
["bitfinex","ETHUSD",1752102512475,0.8201,2780.2,2780.0,0.001]
["bitfinex","ETHUSD",1752102513078,4.41698383,2780.2,2780.0,0.001]
["bitfinex","ETHUSD",1752102513380,0.8201,2780.2,2780.0,0.001]
["bitfinex","ETHUSD",1752102513875,4.41703937,2780.2,2780.0,0.001]
["bitfinex","ETHUSD",1752102514185,3.59699291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102515175,4.42269291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102520164,10.03669291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102524188,4.42269291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102524391,10.03569291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102524694,10.03469291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102528897,10.03369291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102532999,4.42269291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102533203,10.03169291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102533983,4.42269291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102534201,10.03069291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102535197,0.7794,2780.4,2780.0,0.001]
["bitfinex","ETHUSD",1752102535399,3.59699291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102535808,5.608,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102536099,9.20499291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102536300,5.608,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102536485,3.59639629,2780.6,2780.0,0.001]
["bitfinex","ETHUSD",1752102536686,0.1792,2780.3,2780.1,0.7702]
["bitfinex","ETHUSD",1752102536887,5.607,2780.2,2780.1,0.7702]
["bitfinex","ETHUSD",1752102537096,5.7862,2780.3,2780.1,0.7702]
["bitfinex","ETHUSD",1752102537602,5.607,2780.3,2780.1,0.7702]
["bitfinex","ETHUSD",1752102537998,3.59662138,2780.4,2780.1,0.7702]
["bitfinex","ETHUSD",1752102538184,9.20362138,2780.4,2780.1,1.2250587]
["bitfinex","ETHUSD",1752102538388,3.59662138,2780.4,2780.1,1.2250587]
["bitfinex","ETHUSD",1752102538705,5.606,2780.4,2780.1,1.2250587]
["bitfinex","ETHUSD",1752102539203,9.2026121,2780.4,2780.1,1.2250587]
["bitfinex","ETHUSD",1752102539914,5.606,2780.4,2780.1,1.2250587]
["bitfinex","ETHUSD",1752102540084,5.606,2780.4,2780.1,0.7702]
["bitfinex","ETHUSD",1752102540284,3.59684605,2780.3,2780.0,0.1802]
["bitfinex","ETHUSD",1752102540979,5.605,2780.2,2780.0,0.1802]
["bitfinex","ETHUSD",1752102541179,3.59699291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102541386,3.77619291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102542485,4.59429291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752102543012,4.59429291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752102543218,30.0,2779.4,2779.3,1.59979161]
["bitfinex","ETHUSD",1752102543395,55.4907316,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1752102544799,58.38422295,2779.4,2779.3,0.001]
["bitfinex","ETHUSD",1752102545399,58.38422295,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102551340,48.38422295,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102551557,50.2827766,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102552436,4.41649882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102552749,9.19989882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102554549,30.0,2779.8,2779.3,1e-08]
["bitfinex","ETHUSD",1752102554725,3.59789882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102555125,5.601,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102555557,3.77703233,2779.5,2779.3,1e-08]
["bitfinex","ETHUSD",1752102555715,5.601,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102556223,40.0,2780.4,2779.4,0.7526]
["bitfinex","ETHUSD",1752102556543,3.59752137,2779.7,2779.4,0.7526]
["bitfinex","ETHUSD",1752102556715,5.6,2779.6,2779.4,0.7526]
["bitfinex","ETHUSD",1752102556915,5.6,2779.6,2779.4,1.18766938]
["bitfinex","ETHUSD",1752102557130,9.19765544,2779.6,2779.4,0.7526]
["bitfinex","ETHUSD",1752102557441,5.6,2779.6,2779.4,0.7526]
["bitfinex","ETHUSD",1752102558141,5.6,2779.6,2779.4,4.35046898]
["bitfinex","ETHUSD",1752102558944,5.6,2779.6,2779.5,3.59776938]
["bitfinex","ETHUSD",1752102559253,5.6,2779.6,2779.4,4.35043802]
["bitfinex","ETHUSD",1752102559446,5.6,2779.6,2779.5,0.4350438]
["bitfinex","ETHUSD",1752102560340,5.6,2779.6,2779.4,0.7526]
["bitfinex","ETHUSD",1752102562450,0.8069,2780.1,2779.4,0.7526]
["bitfinex","ETHUSD",1752102562451,5.598,2779.5,2779.4,0.7526]
["bitfinex","ETHUSD",1752102562739,5.598,2779.5,2779.4,4.35049882]
["bitfinex","ETHUSD",1752102563338,3.59719151,2780.0,2779.5,3.59774661]
["bitfinex","ETHUSD",1752102563536,0.7616,2780.3,2779.7,3.59749328]
["bitfinex","ETHUSD",1752102563537,3.59693684,2780.2,2779.7,3.59749328]
["bitfinex","ETHUSD",1752102563738,9.19400355,2780.1,2779.6,4.42338013]
["bitfinex","ETHUSD",1752102564342,5.597,2780.0,2779.6,4.42338013]
["bitfinex","ETHUSD",1752102564526,5.597,2780.0,2779.7,3.59741268]
["bitfinex","ETHUSD",1752102564727,5.597,2780.0,2779.6,5.26900363]
["bitfinex","ETHUSD",1752102564927,3.5970532,2780.1,2779.6,5.26900363]
["bitfinex","ETHUSD",1752102564928,5.597,2779.9,2779.6,5.26900363]
["bitfinex","ETHUSD",1752102565248,5.597,2779.9,2779.6,1.67141338]
["bitfinex","ETHUSD",1752102565429,3.5974063,2779.8,2779.6,0.8258]
["bitfinex","ETHUSD",1752102565755,5.596,2779.7,2779.6,0.8258]
["bitfinex","ETHUSD",1752102570753,5.596,2779.7,2779.4,0.9374]
["bitfinex","ETHUSD",1752102571063,5.596,2779.7,2779.4,4.53529619]
["bitfinex","ETHUSD",1752102571263,5.596,2779.7,2779.4,5.40363995]
["bitfinex","ETHUSD",1752102571563,5.596,2779.7,2779.4,1.80574376]
["bitfinex","ETHUSD",1752102572353,9.19351838,2779.7,2779.4,1.80574376]
["bitfinex","ETHUSD",1752102572663,5.596,2779.7,2779.4,0.9374]
["bitfinex","ETHUSD",1752102574460,5.596,2779.7,2779.4,4.53523199]
["bitfinex","ETHUSD",1752102574663,0.1792,2779.9,2779.5,3.59775409]
["bitfinex","ETHUSD",1752102574960,5.592,2779.8,2779.6,3.59755642]
["bitfinex","ETHUSD",1752102575159,5.592,2779.7,2779.6,0.81327322]
["bitfinex","ETHUSD",1752102575476,5.592,2779.7,2779.5,0.55]
["bitfinex","ETHUSD",1752102575957,3.59768431,2779.6,2779.4,0.9374]
["bitfinex","ETHUSD",1752102576274,3.59768431,2779.6,2779.3,1e-08]
["bitfinex","ETHUSD",1752102576275,3.59789882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102576440,34.42679882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102576842,4.42679882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102577253,10.01779882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102579339,9.18789882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102580353,9.18889882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102588470,10.00239882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102588873,15.47783053,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102589063,25.47783053,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102590370,55.47783053,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102590951,44.41139882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102591150,49.99839882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102591550,14.41139882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102591779,19.99839882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102591964,14.41139882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102592276,19.99839882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102592977,4.41139882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102593143,5.586,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102593347,9.18389882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102593547,3.59773094,2779.6,2779.3,1e-08]
["bitfinex","ETHUSD",1752102593747,0.1792,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102594090,9.36309882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102596454,3.77709882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102596996,9.36209882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102598290,9.36409882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102600057,39.36409882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102600863,9.36409882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102601068,3.77909882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102601274,9.36309882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102602995,3.77909882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102603480,9.36209882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102605291,3.77909882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102605495,9.36109882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102607482,9.36009882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102612675,3.77909882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102612875,9.35909882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102616821,10.18339882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102618429,50.18339882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102625609,58.82739882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102630404,60.44274575,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102633733,54.86274575,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102633907,60.43574575,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102634107,58.82039882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102637436,13.24739882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102637633,17.99509882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102637826,27.99509882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102638027,17.99509882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102638426,27.99509882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102640644,27.99409882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102643812,12.42309882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102644008,17.99209882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102644622,9.34809882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102645020,3.77909882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102645225,9.34809882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102646224,3.77909882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102646449,9.34809882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102646833,3.77909882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102647039,9.34709882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102647346,3.77909882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102647532,9.34709882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102654056,3.77909882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102654224,9.34409882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102676465,10.63985848,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102677349,9.34409882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102677682,50.63978591,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102678477,51.40378591,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102688790,53.01913284,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752102689301,34.35531669,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752102689499,55.3837484,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752102689802,56.67741878,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752102690497,26.67741878,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752102691007,56.67741878,2779.0,2778.9,1e-08]
["bitfinex","ETHUSD",1752102691382,3.59906424,2778.5,2778.4,0.0683695]
["bitfinex","ETHUSD",1752102691706,9.15106424,2778.5,2778.4,0.0683695]
["bitfinex","ETHUSD",1752102693698,9.15106424,2778.5,2777.6,0.001]
["bitfinex","ETHUSD",1752102693699,34.36105288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102693902,49.91305288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102694078,51.20593381,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102694472,45.65393381,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102694672,51.20593381,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102695296,49.91305288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102695501,51.20376561,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102696399,49.91305288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102701702,44.36105288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102701907,49.91205288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102708790,44.36105288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102708995,49.91005288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102714298,49.90905288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102714920,44.36105288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102715218,49.90905288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102716320,43.59945288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102716526,49.14745288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102716701,43.59945288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102717033,49.14645288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102717531,50.43829884,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102720536,50.43729884,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102720912,20.43729884,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102723737,14.89129884,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102723921,20.43629884,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102727437,14.89129884,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102727638,4.89129884,2778.2,2778.1,0.77670001]
["bitfinex","ETHUSD",1752102727854,3.59945288,2778.2,2778.1,0.77670001]
["bitfinex","ETHUSD",1752102728009,9.14345288,2778.2,2778.1,0.77670001]
["bitfinex","ETHUSD",1752102728213,10.43968595,2778.2,2778.1,0.77670001]
["bitfinex","ETHUSD",1752102728445,9.14345288,2778.2,2778.1,0.77670001]
["bitfinex","ETHUSD",1752102728743,3.59938859,2778.3,2778.1,0.77670001]
["bitfinex","ETHUSD",1752102728942,9.32265288,2778.2,2778.1,0.77670001]
["bitfinex","ETHUSD",1752102729240,5.7232,2778.2,2778.1,0.77670001]
["bitfinex","ETHUSD",1752102729440,5.7232,2778.2,2778.1,1.21445046]
["bitfinex","ETHUSD",1752102729828,5.7232,2778.2,2778.1,0.77670001]
["bitfinex","ETHUSD",1752102730018,9.32265288,2778.2,2778.1,0.77670001]
["bitfinex","ETHUSD",1752102731226,5.7232,2778.2,2778.1,0.77670001]
["bitfinex","ETHUSD",1752102731723,9.32265288,2778.2,2778.1,0.77670001]
["bitfinex","ETHUSD",1752102731922,3.77865288,2778.2,2778.1,0.77670001]
["bitfinex","ETHUSD",1752102732242,9.32165288,2778.2,2778.1,0.77670001]
["bitfinex","ETHUSD",1752102732715,5.7222,2778.2,2778.1,0.77670001]
["bitfinex","ETHUSD",1752102733818,9.32165288,2778.2,2778.1,0.77670001]
["bitfinex","ETHUSD",1752102735443,5.7222,2778.2,2778.1,0.77670001]
["bitfinex","ETHUSD",1752102736750,9.32165288,2778.2,2778.1,0.77670001]
["bitfinex","ETHUSD",1752102736949,0.1792,2778.2,2778.1,0.77670001]
["bitfinex","ETHUSD",1752102737251,5.7202,2778.2,2778.1,0.77670001]
["bitfinex","ETHUSD",1752102739220,5.7202,2778.2,2778.1,1.21445412]
["bitfinex","ETHUSD",1752102740367,0.1792,2778.2,2778.1,1.21445412]
["bitfinex","ETHUSD",1752102740553,8.645,2778.5,2778.1,4.03728092]
["bitfinex","ETHUSD",1752102740851,5.7182,2778.4,2778.2,0.8132]
["bitfinex","ETHUSD",1752102741052,5.7182,2778.4,2778.3,0.48504809]
["bitfinex","ETHUSD",1752102741268,0.1792,2778.4,2778.3,0.48504809]
["bitfinex","ETHUSD",1752102741428,3.59871272,2778.8,2778.3,4.41251587]
["bitfinex","ETHUSD",1752102741627,5.7182,2778.7,2778.5,0.8132]
["bitfinex","ETHUSD",1752102742046,5.539,2778.6,2778.5,4.41225638]
["bitfinex","ETHUSD",1752102742240,3.59835525,2779.1,2778.6,3.59893471]
["bitfinex","ETHUSD",1752102742454,0.1792,2779.1,2778.7,4.41195052]
["bitfinex","ETHUSD",1752102742767,3.77749011,2779.1,2778.8,0.45911505]
["bitfinex","ETHUSD",1752102742968,5.539,2779.0,2778.7,0.8132]
["bitfinex","ETHUSD",1752102743283,9.13751722,2779.0,2778.7,0.8132]
["bitfinex","ETHUSD",1752102743558,9.13742003,2779.0,2778.7,0.8132]
["bitfinex","ETHUSD",1752102744342,5.539,2779.0,2778.7,0.8132]
["bitfinex","ETHUSD",1752102744527,5.539,2778.9,2778.7,0.8132]
["bitfinex","ETHUSD",1752102744727,5.539,2778.9,2778.7,1.27593189]
["bitfinex","ETHUSD",1752102745454,3.77754283,2779.1,2778.7,1.27593189]
["bitfinex","ETHUSD",1752102745754,5.538,2779.0,2778.7,1.27593189]
["bitfinex","ETHUSD",1752102746857,3.77754283,2779.1,2778.7,1.27593189]
["bitfinex","ETHUSD",1752102747056,5.538,2779.0,2778.7,1.27593189]
["bitfinex","ETHUSD",1752102747265,3.77754283,2779.1,2778.7,1.27593189]
["bitfinex","ETHUSD",1752102747470,5.537,2779.0,2778.7,1.27593189]
["bitfinex","ETHUSD",1752102747945,9.13543371,2779.0,2778.7,1.27593189]
["bitfinex","ETHUSD",1752102749264,9.13743371,2779.0,2778.7,1.27593189]
["bitfinex","ETHUSD",1752102750263,3.59880519,2778.7,2778.5,0.8325]
["bitfinex","ETHUSD",1752102750464,5.536,2778.7,2778.5,0.8325]
["bitfinex","ETHUSD",1752102750653,0.1792,2778.8,2778.5,0.8325]
["bitfinex","ETHUSD",1752102750971,5.536,2778.8,2778.7,0.8325]
["bitfinex","ETHUSD",1752102751674,5.536,2778.8,2778.7,1.16595449]
["bitfinex","ETHUSD",1752102751835,9.13467568,2778.8,2778.7,1.16595449]
["bitfinex","ETHUSD",1752102752967,9.13467568,2778.8,2778.7,1.16597413]
["bitfinex","ETHUSD",1752102755688,9.13467568,2778.8,2778.7,0.33347413]
["bitfinex","ETHUSD",1752102755860,9.13467568,2778.8,2778.7,0.33349936]
["bitfinex","ETHUSD",1752102761969,3.59887546,2778.7,2778.5,0.7564]
["bitfinex","ETHUSD",1752102762173,5.532,2778.6,2778.5,0.7564]
["bitfinex","ETHUSD",1752102762374,5.532,2778.6,2778.5,1.09028037]
["bitfinex","ETHUSD",1752102762695,9.13093471,2778.6,2778.5,1.09028037]
["bitfinex","ETHUSD",1752102763694,3.59893471,2778.6,2778.5,1.09028037]
["bitfinex","ETHUSD",1752102763893,5.532,2778.6,2778.5,1.09028037]
["bitfinex","ETHUSD",1752102764098,9.13093471,2778.6,2778.5,0.33388037]
["bitfinex","ETHUSD",1752102767777,3.59915524,2778.5,2778.2,0.9617]
["bitfinex","ETHUSD",1752102767978,5.53,2778.4,2778.3,0.33445725]
["bitfinex","ETHUSD",1752102769700,5.53,2778.4,2778.2,0.9617]
["bitfinex","ETHUSD",1752102770377,9.12920949,2778.4,2778.2,0.9617]
["bitfinex","ETHUSD",1752102772798,9.12921135,2778.4,2778.2,0.9617]
["bitfinex","ETHUSD",1752102773099,5.53,2778.4,2778.2,0.9617]
["bitfinex","ETHUSD",1752102773347,9.12926185,2778.4,2778.2,0.9617]
["bitfinex","ETHUSD",1752102773803,3.59945288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102774006,9.12845288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102774497,5.529,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102774695,3.77846979,2778.4,2778.1,1e-08]
["bitfinex","ETHUSD",1752102775002,5.529,2778.3,2778.1,0.45614864]
["bitfinex","ETHUSD",1752102775224,5.529,2778.3,2778.1,1e-08]
["bitfinex","ETHUSD",1752102775514,51.1736513,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102776007,21.22621959,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102776302,19.93035288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102776614,15.69694316,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102776899,21.22494316,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102777108,25.22494316,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102777314,23.93035288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102777715,59.40578459,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102777912,55.40578459,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102778222,25.40578459,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102779027,55.40578459,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102779993,56.69944153,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102780910,60.69944153,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102784311,59.40578459,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102784708,23.93035288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102786118,18.40235288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102786316,8.40235288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102786518,13.12645288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102786699,23.12645288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102787495,19.12645288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102790426,19.93745288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102790931,49.93745288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102791617,53.93945288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102797110,49.93945288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102797646,49.93745288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102799807,51.22877536,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102800232,55.22877536,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752102805647,55.22877536,2778.2,2778.0,1e-08]
["bitfinex","ETHUSD",1752102805648,13.77878244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752102805863,19.07010492,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752102806360,15.07010492,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752102807125,20.59310492,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752102807568,20.85812812,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752102807957,20.59310492,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752102808731,20.59713514,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752102811629,20.59703514,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752102811975,20.8667637,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752102812575,20.86702632,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752102814149,20.59729776,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752102816042,15.07433696,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752102816254,19.29968244,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752102817683,26.33627195,2778.1,2778.0,1e-08]
["bitfinex","ETHUSD",1752102817854,3.6001008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102818212,25.42903251,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102818471,26.7244717,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102818874,30.7244717,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102819243,60.7244717,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102820778,30.7244717,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102821443,60.7244717,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102822470,30.7244717,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102822670,60.7244717,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102823486,55.24803999,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102823774,25.24803999,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102823973,23.1201008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102824138,7.6001008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102824339,13.1201008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102824568,7.6001008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102824773,13.1201008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102824963,9.1201008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102826372,3.6001008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102826885,9.1191008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102833183,3.6001008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102833755,9.1181008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102837995,9.1161008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102840103,3.6001008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102840268,9.1161008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102844805,3.6001008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102844993,9.1151008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102855319,3.6001008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102855525,9.1131008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102856332,9.1151008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102857016,10.41230158,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102857417,15.88773329,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102858537,16.66833329,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102861315,11.19290158,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102861931,10.41230158,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102862727,9.1151008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102865016,10.41182732,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102867338,9.1151008,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102867858,21.17059995,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102868048,51.17059995,2777.7,2777.6,1e-08]
["bitfinex","ETHUSD",1752102868251,3.60100828,2777.0,2776.9,0.001]
["bitfinex","ETHUSD",1752102868558,9.29100828,2777.0,2776.9,0.001]
["bitfinex","ETHUSD",1752102870737,3.78100828,2777.0,2776.9,0.001]
["bitfinex","ETHUSD",1752102871054,9.29100828,2777.0,2776.9,0.001]
["bitfinex","ETHUSD",1752102875262,9.29000828,2777.0,2776.9,0.001]
["bitfinex","ETHUSD",1752102880176,24.76543999,2777.0,2776.9,0.001]
["bitfinex","ETHUSD",1752102884673,25.53423999,2777.0,2776.9,0.001]
["bitfinex","ETHUSD",1752102888368,29.53423999,2777.0,2776.9,0.001]
["bitfinex","ETHUSD",1752102889049,59.53423999,2777.0,2776.9,0.001]
["bitfinex","ETHUSD",1752102889795,60.82689632,2777.0,2776.8,0.001]
["bitfinex","ETHUSD",1752102889953,60.82689632,2777.0,2776.5,0.001]
["bitfinex","ETHUSD",1752102889954,49.87422905,2776.7,2776.5,0.001]
["bitfinex","ETHUSD",1752102890156,49.90592704,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1752102891071,19.90592704,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1752102891381,49.90592704,2776.6,2776.5,0.001]
["bitfinex","ETHUSD",1752102893565,19.90592704,2776.6,2776.5,1e-08]
["bitfinex","ETHUSD",1752102893894,49.90592704,2776.6,2776.5,1e-08]
["bitfinex","ETHUSD",1752102894090,53.90592704,2776.6,2776.5,1e-08]
["bitfinex","ETHUSD",1752102894455,3.60256502,2775.8,2775.7,0.8615695]
["bitfinex","ETHUSD",1752102894659,9.10956502,2775.8,2775.7,0.8615695]
["bitfinex","ETHUSD",1752102898286,9.10956502,2775.8,2775.7,0.0683695]
["bitfinex","ETHUSD",1752102898597,9.28956502,2775.8,2775.7,0.0683695]
["bitfinex","ETHUSD",1752102900293,39.28956502,2775.8,2775.7,0.0683695]
["bitfinex","ETHUSD",1752102900497,49.28956502,2775.8,2775.7,0.0683695]
["bitfinex","ETHUSD",1752102900695,13.78256502,2775.8,2775.7,0.0683695]
["bitfinex","ETHUSD",1752102900866,9.28856502,2775.8,2775.7,0.0683695]
["bitfinex","ETHUSD",1752102903698,3.78256502,2775.8,2775.7,0.0683695]
["bitfinex","ETHUSD",1752102903882,9.28856502,2775.8,2775.7,0.0683695]
["bitfinex","ETHUSD",1752102904403,3.78256502,2775.8,2775.7,0.0683695]
["bitfinex","ETHUSD",1752102904574,9.28856502,2775.8,2775.7,0.0683695]
["bitfinex","ETHUSD",1752102905310,3.78256502,2775.8,2775.7,0.0683695]
["bitfinex","ETHUSD",1752102905517,0.18,2775.8,2775.7,0.0683695]
["bitfinex","ETHUSD",1752102905694,5.686,2775.8,2775.7,0.0683695]
["bitfinex","ETHUSD",1752102906211,0.18,2775.8,2775.7,0.0683695]
["bitfinex","ETHUSD",1752102906413,5.685,2775.8,2775.7,0.0683695]
["bitfinex","ETHUSD",1752102907003,0.18,2775.8,2775.7,0.0683695]
["bitfinex","ETHUSD",1752102907183,5.686,2775.8,2775.7,0.51573861]
["bitfinex","ETHUSD",1752102907507,0.18,2775.8,2775.7,4.11843342]
["bitfinex","ETHUSD",1752102907715,3.60211639,2776.2,2775.8,0.804]
["bitfinex","ETHUSD",1752102907934,0.18,2776.0,2775.8,0.804]
["bitfinex","ETHUSD",1752102908210,3.60199895,2776.3,2775.8,4.89890836]
["bitfinex","ETHUSD",1752102908410,0.18,2776.1,2775.8,4.89890836]
["bitfinex","ETHUSD",1752102908609,5.505,2776.0,2775.8,4.89890836]
["bitfinex","ETHUSD",1752102909000,5.505,2776.0,2775.8,1.29634334]
["bitfinex","ETHUSD",1752102909315,5.505,2775.9,2775.8,4.89884255]
["bitfinex","ETHUSD",1752102910118,0.18,2776.1,2775.8,4.89884255]
["bitfinex","ETHUSD",1752102910293,5.505,2776.0,2775.8,4.89884255]
["bitfinex","ETHUSD",1752102910489,5.505,2776.0,2775.9,0.54506081]
["bitfinex","ETHUSD",1752102910727,0.7729,2776.8,2775.9,0.54506081]
["bitfinex","ETHUSD",1752102911036,0.18,2776.3,2776.0,4.43363798]
["bitfinex","ETHUSD",1752102911178,0.18,2776.3,2776.1,3.60216999]
["bitfinex","ETHUSD",1752102911587,5.505,2776.2,2776.1,3.60216999]
["bitfinex","ETHUSD",1752102911787,0.18,2776.5,2776.1,3.60216999]
["bitfinex","ETHUSD",1752102912011,5.505,2776.4,2776.1,3.60216999]
["bitfinex","ETHUSD",1752102912301,0.18,2776.5,2776.2,0.7848]
["bitfinex","ETHUSD",1752102912495,5.505,2776.4,2776.2,0.7848]
["bitfinex","ETHUSD",1752102915621,3.78166554,2776.5,2776.2,0.7848]
["bitfinex","ETHUSD",1752102915823,5.504,2776.3,2776.2,0.7848]
["bitfinex","ETHUSD",1752102916937,5.504,2776.3,2776.2,4.38684596]
["bitfinex","ETHUSD",1752102917142,3.60143733,2776.7,2776.2,5.28150265]
["bitfinex","ETHUSD",1752102917323,9.10455511,2776.6,2776.2,1.89553069]
["bitfinex","ETHUSD",1752102917514,9.10467535,2776.5,2776.2,1.89553069]
["bitfinex","ETHUSD",1752102918239,9.10467535,2776.5,2776.2,1.00082045]
["bitfinex","ETHUSD",1752102919113,5.503,2776.5,2776.2,1.00082045]
["bitfinex","ETHUSD",1752102920351,9.10467541,2776.5,2776.2,1.00082045]
["bitfinex","ETHUSD",1752102922453,5.503,2776.5,2776.2,1.00082045]
["bitfinex","ETHUSD",1752102923745,9.10466547,2776.5,2776.2,1.00082045]
["bitfinex","ETHUSD",1752102924843,3.60180683,2776.4,2776.2,1.00082045]
["bitfinex","ETHUSD",1752102925044,5.501,2776.3,2776.2,0.9648]
["bitfinex","ETHUSD",1752102927539,9.10291621,2776.3,2776.1,0.001]
["bitfinex","ETHUSD",1752102927742,5.501,2776.2,2776.1,0.001]
["bitfinex","ETHUSD",1752102927951,5.501,2776.2,2776.1,0.82]
["bitfinex","ETHUSD",1752102928124,5.501,2776.2,2776.1,1.26584527]
["bitfinex","ETHUSD",1752102928646,5.501,2776.2,2776.1,0.82]
["bitfinex","ETHUSD",1752102929645,3.60170677,2776.5,2776.1,0.82]
["bitfinex","ETHUSD",1752102929822,9.10279685,2776.4,2776.2,0.03602045]
["bitfinex","ETHUSD",1752102930149,9.10279685,2776.4,2776.1,0.85602175]
["bitfinex","ETHUSD",1752102930442,3.60179685,2776.4,2776.1,1.30186083]
["bitfinex","ETHUSD",1752102930647,5.5,2776.3,2776.1,1.30186083]
["bitfinex","ETHUSD",1752102931748,5.5,2776.3,2776.1,0.85602175]
["bitfinex","ETHUSD",1752102935128,5.499,2776.4,2776.2,3.60194361]
["bitfinex","ETHUSD",1752102935449,5.499,2776.4,2776.1,4.4581279]
["bitfinex","ETHUSD",1752102935763,5.499,2776.4,2776.1,4.45813981]
["bitfinex","ETHUSD",1752102935929,5.499,2776.4,2776.2,0.44581398]
["bitfinex","ETHUSD",1752102937554,5.499,2776.4,2776.3,0.18]
["bitfinex","ETHUSD",1752102938347,5.499,2776.4,2776.3,3.78191621]
["bitfinex","ETHUSD",1752102938754,5.499,2776.5,2776.3,3.78191621]
["bitfinex","ETHUSD",1752102939053,5.499,2776.5,2776.3,3.81793537]
["bitfinex","ETHUSD",1752102939260,0.7915,2777.1,2776.4,0.7851]
["bitfinex","ETHUSD",1752102939440,3.60119618,2776.9,2776.5,0.03601656]
["bitfinex","ETHUSD",1752102939638,5.499,2776.8,2776.6,0.18]
["bitfinex","ETHUSD",1752102941155,0.18,2777.1,2776.8,0.8049]
["bitfinex","ETHUSD",1752102941453,5.498,2776.9,2776.8,1.29953646]
["bitfinex","ETHUSD",1752102941625,3.60106437,2777.0,2776.7,0.18]
["bitfinex","ETHUSD",1752102941825,5.498,2776.9,2776.7,0.18]
["bitfinex","ETHUSD",1752102942252,9.09914506,2776.9,2776.7,0.18]
["bitfinex","ETHUSD",1752102942655,5.498,2776.9,2776.7,0.18]
["bitfinex","ETHUSD",1752102942857,5.498,2776.9,2776.7,3.81739842]
["bitfinex","ETHUSD",1752102943160,3.60082245,2777.2,2776.8,0.46222984]
["bitfinex","ETHUSD",1752102943330,5.498,2777.1,2776.8,4.06349195]
["bitfinex","ETHUSD",1752102943753,5.498,2777.0,2776.8,4.06349195]
["bitfinex","ETHUSD",1752102944562,5.497,2777.0,2776.9,4.461486]
["bitfinex","ETHUSD",1752102944763,12.25153101,2777.4,2776.9,4.641486]
["bitfinex","ETHUSD",1752102944960,9.09764084,2777.3,2777.0,0.51037158]
["bitfinex","ETHUSD",1752102945262,5.497,2777.2,2777.0,0.51037158]
["bitfinex","ETHUSD",1752102945830,3.60064084,2777.3,2777.0,0.51037158]
["bitfinex","ETHUSD",1752102946064,5.497,2777.2,2777.0,0.51037158]
["bitfinex","ETHUSD",1752102946963,5.497,2777.1,2777.0,4.11137804]
["bitfinex","ETHUSD",1752102948772,5.497,2777.1,2777.0,0.51037158]
["bitfinex","ETHUSD",1752102950245,5.496,2777.2,2777.0,0.51037158]
["bitfinex","ETHUSD",1752102951267,5.496,2777.2,2777.1,0.51519198]
["bitfinex","ETHUSD",1752102952641,5.496,2777.2,2776.9,4.64147602]
["bitfinex","ETHUSD",1752102953262,5.496,2777.2,2776.9,1.04041137]
["bitfinex","ETHUSD",1752102953438,5.496,2777.2,2776.9,3.8171463]
["bitfinex","ETHUSD",1752102953644,5.496,2777.2,2776.9,0.21601137]
["bitfinex","ETHUSD",1752102954157,5.496,2777.2,2776.9,0.18]
["bitfinex","ETHUSD",1752102954945,9.09675346,2777.2,2776.9,0.18]
["bitfinex","ETHUSD",1752102955480,5.496,2777.2,2776.9,0.18]
["bitfinex","ETHUSD",1752102960184,5.496,2777.2,2776.7,0.8016]
["bitfinex","ETHUSD",1752102960185,3.60092476,2777.1,2776.7,0.18]
["bitfinex","ETHUSD",1752102960388,3.60117601,2776.9,2776.7,0.18]
["bitfinex","ETHUSD",1752102960686,5.494,2776.8,2776.7,0.18]
["bitfinex","ETHUSD",1752102964298,0.9451,2777.2,2776.7,0.18]
["bitfinex","ETHUSD",1752102964447,5.493,2777.1,2776.8,0.03601267]
["bitfinex","ETHUSD",1752102964790,5.493,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752102968795,5.493,2777.0,2776.7,3.81736301]
["bitfinex","ETHUSD",1752102969779,5.493,2777.0,2776.8,3.6012468]
["bitfinex","ETHUSD",1752102970391,5.493,2777.0,2776.8,3.60120002]
["bitfinex","ETHUSD",1752102972493,5.493,2777.0,2776.9,3.60113795]
["bitfinex","ETHUSD",1752102973378,5.493,2777.0,2776.8,3.60122284]
["bitfinex","ETHUSD",1752102973892,5.493,2777.0,2776.9,3.60113795]
["bitfinex","ETHUSD",1752102974790,5.492,2777.0,2776.9,3.60113795]
["bitfinex","ETHUSD",1752102975204,5.492,2777.1,2776.9,3.60113795]
["bitfinex","ETHUSD",1752102975489,0.18,2777.2,2777.0,3.60099517]
["bitfinex","ETHUSD",1752102975691,4.3838458,2777.4,2777.0,0.18]
["bitfinex","ETHUSD",1752102975880,5.492,2777.3,2777.1,3.63682164]
["bitfinex","ETHUSD",1752102976096,5.492,2777.3,2777.2,0.18]
["bitfinex","ETHUSD",1752102979574,5.491,2777.3,2777.2,0.18]
["bitfinex","ETHUSD",1752102980927,0.18,2777.2,2776.7,0.18]
["bitfinex","ETHUSD",1752102981064,9.09194366,2777.1,2776.7,0.21601397]
["bitfinex","ETHUSD",1752102981581,9.09195301,2777.1,2776.7,0.21601397]
["bitfinex","ETHUSD",1752102981779,9.09195301,2777.1,2776.7,3.81739362]
["bitfinex","ETHUSD",1752102982197,5.491,2777.1,2776.8,3.60119365]
["bitfinex","ETHUSD",1752102982370,5.491,2777.1,2776.7,4.55925044]
["bitfinex","ETHUSD",1752102983103,5.491,2777.1,2776.8,3.60124868]
["bitfinex","ETHUSD",1752102983311,0.18,2777.2,2776.7,0.95791781]
["bitfinex","ETHUSD",1752102983506,0.002,2777.5,2776.9,0.18]
["bitfinex","ETHUSD",1752102983507,5.491,2777.1,2776.9,0.18]
["bitfinex","ETHUSD",1752102983803,5.491,2777.1,2777.0,0.45469333]
["bitfinex","ETHUSD",1752102983981,5.491,2777.1,2777.0,0.63469333]
["bitfinex","ETHUSD",1752102984176,3.60054871,2777.4,2777.0,0.63469333]
["bitfinex","ETHUSD",1752102984381,5.491,2777.3,2777.0,0.63469333]
["bitfinex","ETHUSD",1752102985008,4.36523318,2777.5,2777.0,4.27171028]
["bitfinex","ETHUSD",1752102985208,5.49,2777.4,2777.0,4.27171028]
["bitfinex","ETHUSD",1752102985381,0.002,2777.5,2777.1,6.26271619]
["bitfinex","ETHUSD",1752102985589,0.002,2777.5,2777.4,9.62592137]
["bitfinex","ETHUSD",1752102985815,0.002,2777.5,2777.4,10.40712137]
["bitfinex","ETHUSD",1752102986699,0.002,2777.5,2777.4,20.40712137]
["bitfinex","ETHUSD",1752102987433,0.002,2777.5,2777.4,23.622016]
["bitfinex","ETHUSD",1752102987708,0.002,2777.5,2777.4,23.6783849]
["bitfinex","ETHUSD",1752102995528,0.002,2777.5,2777.4,23.8583849]
["bitfinex","ETHUSD",1752103002930,0.002,2777.5,2777.4,23.86895319]
["bitfinex","ETHUSD",1752103004838,0.002,2777.5,2777.4,0.18]
["bitfinex","ETHUSD",1752103005039,0.002,2777.5,2777.4,5.666]
["bitfinex","ETHUSD",1752103005342,0.002,2777.5,2777.4,9.30249455]
["bitfinex","ETHUSD",1752103005543,0.002,2777.5,2777.4,5.666]
["bitfinex","ETHUSD",1752103005849,0.002,2777.5,2777.4,5.70200489]
["bitfinex","ETHUSD",1752103007026,0.002,2777.5,2777.4,0.18]
["bitfinex","ETHUSD",1752103007250,0.002,2777.5,2777.4,5.666]
["bitfinex","ETHUSD",1752103007715,0.002,2777.5,2777.4,0.18]
["bitfinex","ETHUSD",1752103007914,0.002,2777.5,2777.4,5.666]
["bitfinex","ETHUSD",1752103008210,0.002,2777.5,2777.4,0.18]
["bitfinex","ETHUSD",1752103008412,0.002,2777.5,2777.4,5.666]
["bitfinex","ETHUSD",1752103010949,0.002,2777.5,2777.4,0.18]
["bitfinex","ETHUSD",1752103011327,3.60236003,2777.5,2777.4,0.18]
["bitfinex","ETHUSD",1752103011533,3.60236003,2777.5,2776.4,5.47643171]
["bitfinex","ETHUSD",1752103011534,3.60095999,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752103011738,4.36339019,2777.2,2777.0,0.18]
["bitfinex","ETHUSD",1752103012247,0.7626,2777.2,2777.0,3.78093376]
["bitfinex","ETHUSD",1752103013883,0.7626,2777.2,2777.1,3.60087861]
["bitfinex","ETHUSD",1752103014870,0.7626,2777.2,2777.0,3.78095049]
["bitfinex","ETHUSD",1752103016152,0.7626,2777.2,2777.1,3.60087861]
["bitfinex","ETHUSD",1752103019356,0.7626,2777.2,2777.0,3.78095017]
["bitfinex","ETHUSD",1752103020182,0.7626,2777.2,2777.1,3.60087861]
["bitfinex","ETHUSD",1752103020384,0.8274,2777.4,2777.1,0.73819783]
["bitfinex","ETHUSD",1752103020565,0.002,2777.5,2777.3,3.60053678]
["bitfinex","ETHUSD",1752103020771,0.002,2777.5,2777.3,0.18]
["bitfinex","ETHUSD",1752103021088,0.002,2777.5,2777.3,3.78059471]
["bitfinex","ETHUSD",1752103021283,0.002,2777.5,2777.4,3.60048966]
["bitfinex","ETHUSD",1752103021612,0.002,2777.5,2777.4,20.47432626]
["bitfinex","ETHUSD",1752103021900,0.002,2777.5,2777.4,20.43832137]
["bitfinex","ETHUSD",1752103028702,0.002,2777.5,2777.4,14.96288966]
["bitfinex","ETHUSD",1752103028919,0.002,2777.5,2777.4,14.15048966]
["bitfinex","ETHUSD",1752103029107,0.002,2777.5,2777.4,17.10883297]
["bitfinex","ETHUSD",1752103030599,0.002,2777.5,2777.4,22.58426468]
["bitfinex","ETHUSD",1752103033119,0.002,2777.5,2777.4,23.40646468]
["bitfinex","ETHUSD",1752103044242,0.002,2777.5,2777.4,17.10883297]
["bitfinex","ETHUSD",1752103045326,0.002,2777.5,2777.4,16.55883297]
["bitfinex","ETHUSD",1752103045531,0.7704,2777.5,2777.4,15.481]
["bitfinex","ETHUSD",1752103046238,0.7704,2777.5,2777.3,5.481]
["bitfinex","ETHUSD",1752103046615,0.7704,2777.5,2777.3,9.08160518]
["bitfinex","ETHUSD",1752103047247,0.7704,2777.5,2777.4,3.60048966]
["bitfinex","ETHUSD",1752103048948,0.7704,2777.5,2777.3,9.08156132]
["bitfinex","ETHUSD",1752103049159,0.7704,2777.5,2777.4,3.60048966]
["bitfinex","ETHUSD",1752103049652,0.7704,2777.5,2777.3,9.08156638]
["bitfinex","ETHUSD",1752103049847,0.7704,2777.5,2777.3,5.481]
["bitfinex","ETHUSD",1752103050248,0.7704,2777.5,2777.1,3.20842863]
["bitfinex","ETHUSD",1752103050428,4.37083912,2777.5,2777.0,6.80935911]
["bitfinex","ETHUSD",1752103050639,3.60087861,2777.1,2777.0,3.20842863]
["bitfinex","ETHUSD",1752103050829,0.7635,2777.3,2776.9,3.60106771]
["bitfinex","ETHUSD",1752103051464,0.7635,2777.3,2776.9,6.80949634]
["bitfinex","ETHUSD",1752103052043,0.7635,2777.3,2777.0,3.60089591]
["bitfinex","ETHUSD",1752103052371,0.7635,2777.3,2777.0,0.03601008]
["bitfinex","ETHUSD",1752103053356,0.7635,2777.3,2777.0,3.63695918]
["bitfinex","ETHUSD",1752103053538,0.7635,2777.3,2777.1,3.60087424]
["bitfinex","ETHUSD",1752103054276,0.7635,2777.3,2777.2,3.60074895]
["bitfinex","ETHUSD",1752103054480,0.7635,2777.3,2777.2,4.32451228]
["bitfinex","ETHUSD",1752103054837,0.002,2777.5,2777.2,4.36047951]
["bitfinex","ETHUSD",1752103055079,0.002,2777.5,2777.4,3.60048966]
["bitfinex","ETHUSD",1752103055475,0.002,2777.5,2777.3,0.03600619]
["bitfinex","ETHUSD",1752103055770,0.002,2777.5,2777.1,9.08182032]
["bitfinex","ETHUSD",1752103055979,0.7824,2777.4,2777.0,3.60094335]
["bitfinex","ETHUSD",1752103056131,0.7824,2777.4,2777.1,5.661]
["bitfinex","ETHUSD",1752103056333,0.7824,2777.4,2777.1,0.18]
["bitfinex","ETHUSD",1752103057679,0.7824,2777.4,2777.1,3.78087208]
["bitfinex","ETHUSD",1752103059467,0.7824,2777.4,2777.2,3.60072696]
["bitfinex","ETHUSD",1752103059986,0.7824,2777.4,2777.1,0.18]
["bitfinex","ETHUSD",1752103060276,0.7824,2777.4,2777.1,3.78085706]
["bitfinex","ETHUSD",1752103061380,0.7824,2777.4,2777.2,3.63667524]
["bitfinex","ETHUSD",1752103061599,0.002,2777.5,2777.3,3.7806193]
["bitfinex","ETHUSD",1752103061754,0.002,2777.5,2777.4,3.60048966]
["bitfinex","ETHUSD",1752103061958,0.002,2777.5,2777.4,4.15048966]
["bitfinex","ETHUSD",1752103063292,0.002,2777.5,2777.4,14.99759455]
["bitfinex","ETHUSD",1752103063583,0.002,2777.5,2777.4,17.93505252]
["bitfinex","ETHUSD",1752103070289,0.002,2777.7,2777.6,3.60023041]
["bitfinex","ETHUSD",1752103070491,0.002,2777.7,2777.6,24.77166442]
["bitfinex","ETHUSD",1752103070690,0.002,2777.7,2777.6,24.73566212]
["bitfinex","ETHUSD",1752103071259,1e-08,2777.7,2777.6,25.51186212]
["bitfinex","ETHUSD",1752103071458,1e-08,2777.7,2777.6,29.13547775]
["bitfinex","ETHUSD",1752103071860,1e-08,2777.7,2777.6,29.68547775]
["bitfinex","ETHUSD",1752103072110,1e-08,2777.7,2777.6,32.89390638]
["bitfinex","ETHUSD",1752103074197,1e-08,2777.7,2777.6,29.68547775]
["bitfinex","ETHUSD",1752103074403,0.002,2778.2,2778.1,4.14958244]
["bitfinex","ETHUSD",1752103074716,1e-08,2778.2,2778.1,26.72423749]
["bitfinex","ETHUSD",1752103074917,1e-08,2778.2,2778.1,26.86744167]
["bitfinex","ETHUSD",1752103077417,1e-08,2778.2,2778.1,20.03170996]
["bitfinex","ETHUSD",1752103077735,1e-08,2778.2,2778.1,20.58170996]
["bitfinex","ETHUSD",1752103077896,1e-08,2778.2,2778.1,15.10370996]
["bitfinex","ETHUSD",1752103078217,1e-08,2778.2,2778.1,20.58170996]
["bitfinex","ETHUSD",1752103080629,1e-08,2778.2,2778.1,26.05714167]
["bitfinex","ETHUSD",1752103083324,1e-08,2778.2,2778.1,15.10370996]
["bitfinex","ETHUSD",1752103083602,1e-08,2778.2,2778.1,20.58070996]
["bitfinex","ETHUSD",1752103084140,1e-08,2778.2,2778.1,15.10370996]
["bitfinex","ETHUSD",1752103084300,1e-08,2778.2,2778.1,0.1792]
["bitfinex","ETHUSD",1752103084631,1e-08,2778.2,2778.1,9.25578244]
["bitfinex","ETHUSD",1752103085530,1e-08,2778.2,2778.1,9.80578244]
["bitfinex","ETHUSD",1752103088101,1e-08,2778.2,2778.1,19.80578244]
["bitfinex","ETHUSD",1752103088307,1e-08,2778.2,2778.1,22.69387325]
["bitfinex","ETHUSD",1752103088740,1e-08,2778.2,2778.1,17.21687325]
["bitfinex","ETHUSD",1752103088956,1e-08,2778.2,2778.1,19.80578244]
["bitfinex","ETHUSD",1752103090841,0.80360001,2778.2,2778.1,14.32878244]
["bitfinex","ETHUSD",1752103091143,0.80360001,2778.2,2778.1,9.80578244]
["bitfinex","ETHUSD",1752103091532,0.80360001,2778.2,2778.1,4.32878244]
["bitfinex","ETHUSD",1752103091867,0.80360001,2778.2,2778.1,9.80578244]
["bitfinex","ETHUSD",1752103093138,1e-08,2778.2,2778.1,11.69387359]
["bitfinex","ETHUSD",1752103096429,1e-08,2778.2,2778.1,9.80578244]
["bitfinex","ETHUSD",1752103098154,1e-08,2778.2,2778.1,9.80478244]
["bitfinex","ETHUSD",1752103099573,1e-08,2778.2,2778.1,19.80478244]
["bitfinex","ETHUSD",1752103100066,1e-08,2778.2,2778.1,14.32878244]
["bitfinex","ETHUSD",1752103100267,1e-08,2778.2,2778.1,19.80478244]
["bitfinex","ETHUSD",1752103100469,1e-08,2778.2,2778.1,23.09298444]
["bitfinex","ETHUSD",1752103105984,1e-08,2778.2,2778.1,17.06698444]
["bitfinex","ETHUSD",1752103106152,1e-08,2778.2,2778.1,13.77878244]
["bitfinex","ETHUSD",1752103106471,1e-08,2778.2,2778.1,9.25478244]
["bitfinex","ETHUSD",1752103106472,0.77880001,2778.2,2778.1,9.25478244]
["bitfinex","ETHUSD",1752103107456,0.77880001,2778.2,2778.1,0.1792]
["bitfinex","ETHUSD",1752103107656,0.77880001,2778.2,2778.0,0.001]
["bitfinex","ETHUSD",1752103107882,0.77880001,2778.2,2778.1,5.476]
["bitfinex","ETHUSD",1752103109489,4.37836024,2778.2,2778.0,0.1802]
["bitfinex","ETHUSD",1752103109665,4.55678244,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1752103110588,0.9572,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1752103110794,4.55678244,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1752103111291,0.9572,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1752103112391,0.9572,2778.1,2778.0,3.60071202]
["bitfinex","ETHUSD",1752103112392,0.778,2778.1,2778.0,3.60071202]
["bitfinex","ETHUSD",1752103112607,0.778,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1752103113475,0.778,2778.1,2778.0,3.60071202]
["bitfinex","ETHUSD",1752103118195,1e-08,2778.2,2778.1,3.59958244]
["bitfinex","ETHUSD",1752103118888,1e-08,2778.2,2778.0,0.1802]
["bitfinex","ETHUSD",1752103119195,1e-08,2778.2,2778.0,3.77984316]
["bitfinex","ETHUSD",1752103120402,1e-08,2778.2,2778.0,0.1802]
["bitfinex","ETHUSD",1752103121199,3.59947565,2778.2,2778.0,0.1802]
["bitfinex","ETHUSD",1752103121383,4.35748244,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1752103125086,0.7579,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1752103126204,0.9371,2778.1,2778.0,0.001]
["bitfinex","ETHUSD",1752103127210,1e-08,2778.2,2778.1,3.59958244]
["bitfinex","ETHUSD",1752103127777,1e-08,2778.2,2778.1,10.39853289]
["bitfinex","ETHUSD",1752103127989,1e-08,2778.2,2778.1,21.16263707]
["bitfinex","ETHUSD",1752103128201,1e-08,2778.2,2778.1,15.68763707]
["bitfinex","ETHUSD",1752103128688,1e-08,2778.2,2778.1,21.16263707]
["bitfinex","ETHUSD",1752103132011,1e-08,2778.2,2778.1,9.81253707]
["bitfinex","ETHUSD",1752103132225,1e-08,2778.2,2778.1,9.07458244]
["bitfinex","ETHUSD",1752103133524,1e-08,2778.2,2778.1,23.63609096]
["bitfinex","ETHUSD",1752103133697,1e-08,2778.2,2778.1,20.95521513]
["bitfinex","ETHUSD",1752103134091,1e-08,2778.2,2778.1,14.96638244]
["bitfinex","ETHUSD",1752103134323,1e-08,2778.2,2778.1,20.44138244]
["bitfinex","ETHUSD",1752103134495,1e-08,2778.2,2778.1,23.16506272]
["bitfinex","ETHUSD",1752103137594,1e-08,2778.2,2778.1,26.35977124]
["bitfinex","ETHUSD",1752103137792,1e-08,2778.2,2778.1,26.53897124]
["bitfinex","ETHUSD",1752103138021,1e-08,2778.7,2778.6,3.59893471]
["bitfinex","ETHUSD",1752103138231,1e-08,2778.8,2778.7,4.14880519]
["bitfinex","ETHUSD",1752103138403,1e-08,2778.8,2778.7,4.18479324]
["bitfinex","ETHUSD",1752103139940,1e-08,2778.8,2778.7,14.18479324]
["bitfinex","ETHUSD",1752103140146,1e-08,2778.8,2778.7,14.14880519]
["bitfinex","ETHUSD",1752103141339,1e-08,2778.8,2778.7,19.6242369]
["bitfinex","ETHUSD",1752103141503,1e-08,2778.8,2778.7,27.8956095]
["bitfinex","ETHUSD",1752103142135,1e-08,2778.8,2778.7,28.6707095]
["bitfinex","ETHUSD",1752103142642,0.002,2779.7,2779.6,4.14763994]
["bitfinex","ETHUSD",1752103142842,0.002,2779.7,2779.6,15.09707165]
["bitfinex","ETHUSD",1752103143507,0.002,2779.7,2779.6,9.07307165]
["bitfinex","ETHUSD",1752103143706,0.002,2779.7,2779.6,5.474]
["bitfinex","ETHUSD",1752103143905,0.7987,2779.7,2779.6,9.07163994]
["bitfinex","ETHUSD",1752103144531,0.7987,2779.7,2779.6,5.474]
["bitfinex","ETHUSD",1752103144711,0.7987,2779.7,2779.6,5.473]
["bitfinex","ETHUSD",1752103144904,0.7987,2779.7,2779.5,5.473]
["bitfinex","ETHUSD",1752103146508,0.7987,2779.7,2779.6,0.33282709]
["bitfinex","ETHUSD",1752103149857,0.002,2779.7,2779.6,3.93046703]
["bitfinex","ETHUSD",1752103150155,0.002,2779.7,2779.6,9.58166703]
["bitfinex","ETHUSD",1752103150941,0.002,2779.7,2779.6,9.40746703]
["bitfinex","ETHUSD",1752103152364,0.002,2779.7,2779.6,11.51665177]
["bitfinex","ETHUSD",1752103153545,0.002,2779.7,2779.6,9.58852879]
["bitfinex","ETHUSD",1752103155439,0.002,2779.7,2779.6,5.99088885]
["bitfinex","ETHUSD",1752103155635,0.002,2779.7,2779.6,9.58852879]
["bitfinex","ETHUSD",1752103156570,0.002,2779.7,2779.6,9.58893102]
["bitfinex","ETHUSD",1752103157375,0.002,2779.7,2779.6,10.13893102]
["bitfinex","ETHUSD",1752103157571,0.002,2779.7,2779.6,11.51260026]
["bitfinex","ETHUSD",1752103160973,0.002,2779.7,2779.6,12.30280026]
["bitfinex","ETHUSD",1752103162694,0.002,2779.7,2779.6,11.51260026]
["bitfinex","ETHUSD",1752103164290,0.002,2779.7,2779.6,12.32230026]
["bitfinex","ETHUSD",1752103165154,0.002,2779.7,2779.6,30.67813577]
["bitfinex","ETHUSD",1752103165351,0.002,2780.2,2780.1,3.59699291]
["bitfinex","ETHUSD",1752103165676,0.002,2780.2,2780.1,20.6153332]
["bitfinex","ETHUSD",1752103165867,0.002,2780.2,2780.1,20.57936328]
["bitfinex","ETHUSD",1752103166894,0.002,2780.2,2780.1,26.04647252]
["bitfinex","ETHUSD",1752103167406,0.002,2780.2,2780.1,21.15997252]
["bitfinex","ETHUSD",1752103167702,0.002,2780.2,2780.1,26.63897252]
["bitfinex","ETHUSD",1752103168288,0.002,2780.2,2780.1,29.84338085]
["bitfinex","ETHUSD",1752103168771,0.002,2780.2,2780.1,26.63897252]
["bitfinex","ETHUSD",1752103169799,0.002,2780.2,2780.1,26.63997252]
["bitfinex","ETHUSD",1752103170797,0.002,2780.2,2780.1,21.17286328]
["bitfinex","ETHUSD",1752103172202,0.002,2780.2,2780.1,15.69286328]
["bitfinex","ETHUSD",1752103172399,0.002,2780.2,2780.1,21.17086328]
["bitfinex","ETHUSD",1752103174205,0.002,2780.2,2780.1,15.69286328]
["bitfinex","ETHUSD",1752103174396,0.002,2780.2,2780.1,21.17086328]
["bitfinex","ETHUSD",1752103175920,0.002,2780.2,2780.1,21.17106221]
["bitfinex","ETHUSD",1752103177288,0.002,2780.2,2780.1,21.35026537]
["bitfinex","ETHUSD",1752103177486,0.0683695,2780.3,2780.2,13.59686353]
["bitfinex","ETHUSD",1752103177704,0.0683695,2780.3,2780.2,25.94444543]
["bitfinex","ETHUSD",1752103178117,0.002,2780.6,2780.5,4.14647545]
["bitfinex","ETHUSD",1752103178287,0.002,2780.6,2780.5,10.28338942]
["bitfinex","ETHUSD",1752103178625,0.002,2780.6,2780.5,10.24742467]
["bitfinex","ETHUSD",1752103178788,0.002,2780.6,2780.5,10.24730622]
["bitfinex","ETHUSD",1752103178990,0.002,2780.6,2780.5,11.63169544]
["bitfinex","ETHUSD",1752103179194,0.0683695,2781.2,2781.1,3.59569954]
["bitfinex","ETHUSD",1752103179419,0.0683695,2781.2,2781.1,9.69553031]
["bitfinex","ETHUSD",1752103180432,0.8759695,2781.2,2781.1,9.69553031]
["bitfinex","ETHUSD",1752103181429,0.8759695,2781.2,2781.1,4.22053031]
["bitfinex","ETHUSD",1752103181626,0.8759695,2781.2,2781.1,3.77489954]
["bitfinex","ETHUSD",1752103181814,0.8759695,2781.2,2781.1,4.22033603]
["bitfinex","ETHUSD",1752103182018,0.8759695,2781.2,2781.1,4.22033271]
["bitfinex","ETHUSD",1752103183127,0.0683695,2781.2,2781.1,9.69533271]
["bitfinex","ETHUSD",1752103183300,0.0683695,2781.2,2781.1,11.02444774]
["bitfinex","ETHUSD",1752103184314,0.0683695,2781.2,2781.1,9.69533271]
["bitfinex","ETHUSD",1752103187621,0.0683695,2781.2,2781.1,9.69533289]
["bitfinex","ETHUSD",1752103189207,0.0683695,2781.2,2781.1,10.24533289]
["bitfinex","ETHUSD",1752103189618,0.0683695,2781.2,2781.1,9.91233527]
["bitfinex","ETHUSD",1752103189825,0.0683695,2781.2,2781.1,9.79989954]
["bitfinex","ETHUSD",1752103190027,0.0683695,2781.2,2781.1,12.05044119]
["bitfinex","ETHUSD",1752103190223,0.0683695,2781.2,2781.1,12.38341897]
["bitfinex","ETHUSD",1752103190431,0.0683695,2781.2,2781.1,12.4958444]
["bitfinex","ETHUSD",1752103192830,0.0683695,2781.2,2781.1,17.95889877]
["bitfinex","ETHUSD",1752103194439,0.0683695,2781.2,2781.1,17.95890132]
["bitfinex","ETHUSD",1752103197239,0.002,2781.3,2781.2,13.59557025]
["bitfinex","ETHUSD",1752103197450,0.002,2781.3,2781.2,18.32323563]
["bitfinex","ETHUSD",1752103198435,0.002,2781.3,2781.2,17.99025785]
["bitfinex","ETHUSD",1752103205145,0.002,2781.3,2781.2,23.46125785]
["bitfinex","ETHUSD",1752103205333,0.002,2781.3,2781.2,17.99025785]
["bitfinex","ETHUSD",1752103205536,0.002,2781.3,2781.2,23.46025785]
["bitfinex","ETHUSD",1752103207748,0.002,2781.3,2781.2,7.99025785]
["bitfinex","ETHUSD",1752103207915,0.002,2781.3,2781.2,3.77477025]
["bitfinex","ETHUSD",1752103208126,0.002,2781.3,2781.2,9.24377025]
["bitfinex","ETHUSD",1752103208535,0.002,2781.3,2781.2,0.1792]
["bitfinex","ETHUSD",1752103208734,0.002,2781.3,2781.2,5.47]
["bitfinex","ETHUSD",1752103208934,0.002,2781.3,2781.2,9.06557025]
["bitfinex","ETHUSD",1752103209484,0.002,2781.3,2781.2,9.63340307]
["bitfinex","ETHUSD",1752103209774,0.002,2781.3,2781.2,10.36260307]
["bitfinex","ETHUSD",1752103211750,0.002,2781.3,2781.2,4.34260307]
["bitfinex","ETHUSD",1752103211949,0.002,2781.3,2781.2,9.24577025]
["bitfinex","ETHUSD",1752103212376,0.8063,2781.3,2781.2,0.1792]
["bitfinex","ETHUSD",1752103212561,0.8063,2781.3,2781.2,9.24577025]
["bitfinex","ETHUSD",1752103213086,0.8063,2781.3,2781.2,5.473]
["bitfinex","ETHUSD",1752103213658,0.8063,2781.3,2781.1,0.1792]
["bitfinex","ETHUSD",1752103213852,0.8107,2781.1,2780.9,5.473]
["bitfinex","ETHUSD",1752103214159,0.8107,2781.1,2780.8,9.06905353]
["bitfinex","ETHUSD",1752103214883,0.8107,2781.1,2780.8,5.473]
["bitfinex","ETHUSD",1752103215085,0.8107,2781.1,2780.7,3.77537607]
["bitfinex","ETHUSD",1752103215259,0.8107,2781.1,2780.8,3.59607946]
["bitfinex","ETHUSD",1752103216263,0.8107,2781.1,2780.9,3.59595197]
["bitfinex","ETHUSD",1752103217926,0.8107,2781.1,2780.7,5.6542]
["bitfinex","ETHUSD",1752103218088,0.8107,2781.1,2780.8,3.59596106]
["bitfinex","ETHUSD",1752103218786,0.8107,2781.1,2780.9,3.59595056]
["bitfinex","ETHUSD",1752103220900,0.8107,2781.1,2780.7,0.1792]
["bitfinex","ETHUSD",1752103221104,4.40645748,2781.1,2780.7,5.6502]
["bitfinex","ETHUSD",1752103221702,0.1792,2781.2,2780.5,3.5974136]
["bitfinex","ETHUSD",1752103221703,4.41328479,2781.0,2780.5,3.5974136]
["bitfinex","ETHUSD",1752103221913,0.9966,2781.0,2780.5,5.6512]
["bitfinex","ETHUSD",1752103222129,3.77509698,2781.0,2780.5,9.24766961]
["bitfinex","ETHUSD",1752103222326,0.8174,2780.9,2780.5,9.24766961]
["bitfinex","ETHUSD",1752103222489,0.8174,2780.8,2780.5,0.001]
["bitfinex","ETHUSD",1752103222815,0.8174,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103236607,4.41374611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103238512,0.8174,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103238926,4.41374611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103240625,9.87680048,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103240942,9.88474611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103241458,0.8174,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103241614,10.06394611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103242016,6.4676,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103242452,0.9966,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103242622,0.1792,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103242822,5.6572,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103243544,5.478,2780.7,2780.5,0.001]
["bitfinex","ETHUSD",1752103243749,5.478,2780.7,2780.5,0.1802]
["bitfinex","ETHUSD",1752103244240,5.478,2780.7,2780.5,3.77660337]
["bitfinex","ETHUSD",1752103244445,5.478,2780.7,2780.6,3.59634611]
["bitfinex","ETHUSD",1752103244648,0.1792,2781.0,2780.6,0.73730904]
["bitfinex","ETHUSD",1752103244859,0.1792,2781.0,2780.7,3.5962076]
["bitfinex","ETHUSD",1752103245315,0.1792,2781.0,2780.8,3.59602793]
["bitfinex","ETHUSD",1752103245518,0.1792,2781.0,2780.7,3.5961719]
["bitfinex","ETHUSD",1752103246230,0.1792,2781.0,2780.8,3.59606498]
["bitfinex","ETHUSD",1752103246555,0.1792,2781.0,2780.9,3.59595814]
["bitfinex","ETHUSD",1752103247264,5.48,2781.2,2781.0,3.59576842]
["bitfinex","ETHUSD",1752103247426,0.1792,2781.1,2781.0,3.59576842]
["bitfinex","ETHUSD",1752103248363,0.1792,2781.1,2780.9,3.59590397]
["bitfinex","ETHUSD",1752103248862,0.002,2781.2,2781.1,3.59569954]
["bitfinex","ETHUSD",1752103250250,0.002,2781.2,2781.0,3.59575881]
["bitfinex","ETHUSD",1752103250464,0.002,2781.2,2781.1,3.59569954]
["bitfinex","ETHUSD",1752103250969,0.002,2781.2,2781.1,3.58038669]
["bitfinex","ETHUSD",1752103251666,0.002,2781.2,2781.1,3.61634368]
["bitfinex","ETHUSD",1752103251861,0.002,2781.2,2781.1,4.56078669]
["bitfinex","ETHUSD",1752103252239,0.002,2781.2,2781.1,10.58678669]
["bitfinex","ETHUSD",1752103252436,0.002,2781.2,2781.1,12.55135298]
["bitfinex","ETHUSD",1752103254462,0.002,2781.2,2781.1,7.07535298]
["bitfinex","ETHUSD",1752103254677,0.002,2781.2,2781.1,12.59030997]
["bitfinex","ETHUSD",1752103254875,0.002,2781.2,2781.1,12.55435298]
["bitfinex","ETHUSD",1752103256445,0.002,2781.2,2781.1,6.52535298]
["bitfinex","ETHUSD",1752103256776,0.002,2781.2,2781.1,10.07274368]
["bitfinex","ETHUSD",1752103256977,0.002,2781.2,2781.1,10.03678669]
["bitfinex","ETHUSD",1752103257368,0.002,2781.2,2781.1,9.23558669]
["bitfinex","ETHUSD",1752103257749,0.002,2781.2,2781.1,3.75958669]
["bitfinex","ETHUSD",1752103257953,0.002,2781.2,2781.1,9.23658669]
["bitfinex","ETHUSD",1752103264803,0.002,2781.2,2781.1,9.23158669]
["bitfinex","ETHUSD",1752103265521,0.002,2781.2,2780.9,3.59689638]
["bitfinex","ETHUSD",1752103265695,0.002,2781.2,2781.0,5.471]
["bitfinex","ETHUSD",1752103265864,0.002,2781.2,2780.9,5.6522]
["bitfinex","ETHUSD",1752103266070,3.59760046,2781.2,2780.9,5.6522]
["bitfinex","ETHUSD",1752103266481,3.59760046,2781.2,2780.9,0.1802]
["bitfinex","ETHUSD",1752103266686,3.59760046,2781.2,2780.9,5.6522]
["bitfinex","ETHUSD",1752103267073,3.59576131,2781.1,2780.9,0.1802]
["bitfinex","ETHUSD",1752103267291,0.002,2781.2,2780.9,0.1802]
["bitfinex","ETHUSD",1752103267292,3.59761546,2781.2,2780.9,0.1802]
["bitfinex","ETHUSD",1752103267470,0.002,2781.2,2780.9,0.1802]
["bitfinex","ETHUSD",1752103267901,3.59757399,2781.2,2780.9,0.1802]
["bitfinex","ETHUSD",1752103268100,3.59757207,2781.2,2780.9,0.1802]
["bitfinex","ETHUSD",1752103268302,4.58544893,2781.1,2780.9,0.001]
["bitfinex","ETHUSD",1752103269381,3.59582883,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1752103270417,4.42052883,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1752103276582,0.8247,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1752103276781,6.2957,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1752103278298,9.89152883,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1752103278519,6.2957,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1752103278992,9.89152883,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1752103281523,6.2957,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1752103283206,0.1792,2781.1,2780.9,0.001]
["bitfinex","ETHUSD",1752103283411,5.471,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1752103283931,0.1792,2781.1,2780.9,0.001]
["bitfinex","ETHUSD",1752103284118,5.471,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1752103287146,0.1792,2781.1,2780.9,0.001]
["bitfinex","ETHUSD",1752103287442,5.471,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1752103288852,0.1792,2781.1,2780.9,3.59692652]
["bitfinex","ETHUSD",1752103289014,5.471,2781.0,2780.9,3.59692652]
["bitfinex","ETHUSD",1752103289650,5.471,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1752103290616,5.471,2781.0,2780.9,3.59695814]
["bitfinex","ETHUSD",1752103290949,5.471,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1752103291148,0.1792,2781.1,2780.9,0.001]
["bitfinex","ETHUSD",1752103291321,0.1792,2781.1,2780.9,3.59691394]
["bitfinex","ETHUSD",1752103291522,5.6502,2781.1,2780.9,3.59691394]
["bitfinex","ETHUSD",1752103291930,5.6502,2781.1,2781.0,3.59582883]
["bitfinex","ETHUSD",1752103293436,0.1792,2781.1,2781.0,3.59582883]
["bitfinex","ETHUSD",1752103293641,0.002,2781.2,2781.1,3.59569954]
["bitfinex","ETHUSD",1752103294554,0.002,2781.2,2781.1,3.77489954]
["bitfinex","ETHUSD",1752103295745,0.002,2781.2,2781.1,10.58975653]
["bitfinex","ETHUSD",1752103296048,0.002,2781.2,2781.1,10.55379954]
["bitfinex","ETHUSD",1752103299446,0.002,2781.2,2781.1,0.1792]
["bitfinex","ETHUSD",1752103299649,0.002,2781.2,2781.1,5.6492]
["bitfinex","ETHUSD",1752103299959,0.002,2781.2,2781.1,9.24489954]
["bitfinex","ETHUSD",1752103300555,0.002,2781.2,2781.1,10.60494044]
["bitfinex","ETHUSD",1752103302875,0.002,2781.2,2781.1,9.24489954]
["bitfinex","ETHUSD",1752103304594,0.002,2781.2,2781.1,20.59009954]
["bitfinex","ETHUSD",1752103304790,1e-08,2781.2,2781.1,25.87395391]
["bitfinex","ETHUSD",1752103305150,1e-08,2781.2,2781.1,28.00817265]
["bitfinex","ETHUSD",1752103305484,1e-08,2781.2,2781.1,25.87395391]
["bitfinex","ETHUSD",1752103306549,1e-08,2781.2,2781.1,29.14147108]
["bitfinex","ETHUSD",1752103313384,1e-08,2781.2,2781.1,17.65841671]
["bitfinex","ETHUSD",1752103313588,1e-08,2781.2,2780.9,0.001]
["bitfinex","ETHUSD",1752103313962,1e-08,2781.2,2781.0,5.469]
["bitfinex","ETHUSD",1752103314256,1e-08,2781.2,2780.9,0.001]
["bitfinex","ETHUSD",1752103314460,4.34622883,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1752103314694,9.8092832,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1752103315087,19.8092832,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1752103315393,49.8092832,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103315602,55.2822832,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103316498,14.34622883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103317791,19.82022883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103318494,14.34622883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103318795,10.7504,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103321205,0.7504,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103321778,4.34622883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103323404,0.7504,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103323613,4.34622883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103324526,0.7504,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103325025,4.34622883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103325927,0.17920001,2781.2,2780.9,1e-08]
["bitfinex","ETHUSD",1752103326235,3.77477534,2781.2,2780.9,1e-08]
["bitfinex","ETHUSD",1752103326596,3.59573472,2781.1,2780.9,1e-08]
["bitfinex","ETHUSD",1752103327434,3.7748268,2781.2,2780.9,1e-08]
["bitfinex","ETHUSD",1752103332965,0.17920001,2781.2,2780.9,1e-08]
["bitfinex","ETHUSD",1752103333658,3.7747734,2781.2,2780.9,1e-08]
["bitfinex","ETHUSD",1752103333861,0.17920001,2781.2,2780.9,1e-08]
["bitfinex","ETHUSD",1752103334034,1e-08,2781.2,2781.1,3.59569954]
["bitfinex","ETHUSD",1752103334578,1e-08,2781.2,2780.9,0.17920001]
["bitfinex","ETHUSD",1752103334738,3.59582732,2781.1,2780.9,1e-08]
["bitfinex","ETHUSD",1752103335568,3.59582883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103335937,9.06782883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103337760,5.472,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103339462,5.474,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103340074,0.002,2781.0,2780.9,10.77545282]
["bitfinex","ETHUSD",1752103340379,0.002,2781.0,2780.9,5.31239845]
["bitfinex","ETHUSD",1752103341452,0.002,2781.0,2780.9,5.34835803]
["bitfinex","ETHUSD",1752103341886,0.002,2781.0,2780.9,5.31239845]
["bitfinex","ETHUSD",1752103342250,0.002,2781.0,2780.9,7.44273725]
["bitfinex","ETHUSD",1752103342448,0.002,2781.0,2780.9,10.78939845]
["bitfinex","ETHUSD",1752103342974,0.002,2781.0,2780.9,4.76239845]
["bitfinex","ETHUSD",1752103343182,0.002,2781.0,2780.9,4.38485815]
["bitfinex","ETHUSD",1752103343382,0.002,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103343687,0.8235,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103345958,0.002,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103350369,0.002,2781.0,2780.9,3.59595815]
["bitfinex","ETHUSD",1752103350565,0.002,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103351081,0.7836,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103352777,4.37942883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103354286,0.7836,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103354664,4.37942883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103355469,9.85642883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103356208,6.2606,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103356901,9.85642883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103357405,6.2606,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103357777,5.479,2781.0,2780.9,3.59595815]
["bitfinex","ETHUSD",1752103357974,5.479,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103359724,9.07482883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103360491,5.479,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103362950,5.479,2781.0,2780.9,3.59595815]
["bitfinex","ETHUSD",1752103363717,5.479,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103364335,5.479,2781.0,2780.9,3.59595815]
["bitfinex","ETHUSD",1752103364720,5.479,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103365524,5.479,2781.0,2780.9,3.59595815]
["bitfinex","ETHUSD",1752103365820,0.002,2781.0,2780.9,3.59595815]
["bitfinex","ETHUSD",1752103366053,5.476,2781.0,2780.9,3.59595815]
["bitfinex","ETHUSD",1752103367246,0.002,2781.0,2780.9,5.09356058]
["bitfinex","ETHUSD",1752103367451,0.002,2781.0,2780.9,5.27276058]
["bitfinex","ETHUSD",1752103369983,0.002,2781.0,2780.9,5.30872016]
["bitfinex","ETHUSD",1752103370574,0.002,2781.0,2780.9,4.49436058]
["bitfinex","ETHUSD",1752103370760,0.002,2781.0,2780.9,3.77515815]
["bitfinex","ETHUSD",1752103371086,0.002,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103372552,3.59782883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103372965,0.002,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103373161,14.37912883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103377179,10.7833,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103377374,10.1812,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103377596,5.6552,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103377799,5.6552,2781.0,2780.9,3.59595815]
["bitfinex","ETHUSD",1752103378003,5.6552,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103378325,0.002,2781.0,2780.9,4.31517786]
["bitfinex","ETHUSD",1752103378466,0.002,2781.0,2780.9,4.49437786]
["bitfinex","ETHUSD",1752103380218,0.002,2781.0,2780.9,5.32637786]
["bitfinex","ETHUSD",1752103383210,0.002,2781.0,2780.9,7.45671666]
["bitfinex","ETHUSD",1752103383415,0.002,2781.0,2780.9,5.32637786]
["bitfinex","ETHUSD",1752103383981,0.002,2781.0,2780.9,7.45671666]
["bitfinex","ETHUSD",1752103385218,0.002,2781.0,2780.9,5.32637786]
["bitfinex","ETHUSD",1752103386113,0.002,2781.0,2780.9,8.04267624]
["bitfinex","ETHUSD",1752103386323,0.002,2781.0,2780.9,8.00671666]
["bitfinex","ETHUSD",1752103386491,0.002,2781.0,2780.9,5.87637786]
["bitfinex","ETHUSD",1752103386691,0.002,2781.0,2780.9,8.04267624]
["bitfinex","ETHUSD",1752103386893,0.002,2781.0,2780.9,8.00671666]
["bitfinex","ETHUSD",1752103387313,0.002,2781.0,2780.9,5.87637786]
["bitfinex","ETHUSD",1752103387621,0.002,2781.0,2780.9,8.04267624]
["bitfinex","ETHUSD",1752103387809,0.002,2781.0,2780.9,8.00671666]
["bitfinex","ETHUSD",1752103388116,0.002,2781.0,2780.9,11.35337786]
["bitfinex","ETHUSD",1752103389000,0.002,2781.0,2780.9,0.89841972]
["bitfinex","ETHUSD",1752103389197,0.002,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103389820,4.37032883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103390816,0.002,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103391693,0.002,2781.0,2780.9,3.59595815]
["bitfinex","ETHUSD",1752103391893,0.002,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103392121,0.002,2781.0,2780.9,3.59595815]
["bitfinex","ETHUSD",1752103392323,0.002,2781.0,2780.9,4.59756397]
["bitfinex","ETHUSD",1752103393350,0.002,2781.0,2780.9,3.59595815]
["bitfinex","ETHUSD",1752103394597,0.002,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103394799,0.002,2781.0,2780.9,3.59595815]
["bitfinex","ETHUSD",1752103394994,0.002,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103395613,0.002,2781.0,2780.9,3.59595815]
["bitfinex","ETHUSD",1752103399633,0.002,2781.0,2780.9,10.55707052]
["bitfinex","ETHUSD",1752103399827,0.002,2781.0,2780.9,11.38077052]
["bitfinex","ETHUSD",1752103400347,0.002,2781.0,2780.9,9.88271252]
["bitfinex","ETHUSD",1752103401038,0.002,2781.0,2780.9,9.05901252]
["bitfinex","ETHUSD",1752103402229,0.002,2781.0,2780.9,9.60901252]
["bitfinex","ETHUSD",1752103402430,0.002,2781.0,2780.9,10.39411252]
["bitfinex","ETHUSD",1752103405859,0.002,2781.0,2780.9,12.52445132]
["bitfinex","ETHUSD",1752103406060,0.002,2781.0,2780.9,15.02276559]
["bitfinex","ETHUSD",1752103407282,0.002,2781.0,2780.9,12.89242679]
["bitfinex","ETHUSD",1752103408677,0.002,2781.0,2780.9,15.0307729]
["bitfinex","ETHUSD",1752103408881,0.002,2781.0,2780.9,12.89242679]
["bitfinex","ETHUSD",1752103409253,0.002,2781.0,2780.9,11.19722195]
["bitfinex","ETHUSD",1752103409461,0.002,2781.0,2780.9,9.07395815]
["bitfinex","ETHUSD",1752103410983,0.002,2781.0,2780.9,3.59595815]
["bitfinex","ETHUSD",1752103411283,0.002,2781.0,2780.9,9.07395815]
["bitfinex","ETHUSD",1752103412492,0.002,2781.0,2780.9,12.04446758]
["bitfinex","ETHUSD",1752103412794,0.002,2781.0,2780.9,14.4931873]
["bitfinex","ETHUSD",1752103415295,0.002,2781.0,2780.9,12.90497787]
["bitfinex","ETHUSD",1752103415509,0.002,2781.0,2780.9,16.1093862]
["bitfinex","ETHUSD",1752103417316,0.002,2781.0,2780.9,10.6313862]
["bitfinex","ETHUSD",1752103417621,0.002,2781.0,2780.9,16.1123862]
["bitfinex","ETHUSD",1752103418313,0.002,2781.0,2780.9,15.5613862]
["bitfinex","ETHUSD",1752103420118,0.002,2781.0,2780.9,10.0813862]
["bitfinex","ETHUSD",1752103420310,0.002,2781.0,2780.9,15.5613862]
["bitfinex","ETHUSD",1752103421117,0.002,2781.0,2780.9,26.1113862]
["bitfinex","ETHUSD",1752103421285,0.002,2781.0,2780.9,22.90697787]
["bitfinex","ETHUSD",1752103421616,0.002,2781.0,2780.9,10.08483666]
["bitfinex","ETHUSD",1752103421816,0.002,2781.0,2780.9,12.35497787]
["bitfinex","ETHUSD",1752103421989,0.002,2781.0,2780.9,15.56283666]
["bitfinex","ETHUSD",1752103422185,0.002,2781.0,2780.9,14.73353666]
["bitfinex","ETHUSD",1752103422422,0.002,2781.0,2780.9,11.52567787]
["bitfinex","ETHUSD",1752103422610,0.002,2781.0,2780.9,14.73353666]
["bitfinex","ETHUSD",1752103422806,0.002,2781.0,2780.9,11.52567787]
["bitfinex","ETHUSD",1752103424211,0.002,2781.0,2780.9,9.07695815]
["bitfinex","ETHUSD",1752103427304,0.002,2781.0,2780.9,9.07495815]
["bitfinex","ETHUSD",1752103428118,0.002,2781.0,2780.9,11.21461904]
["bitfinex","ETHUSD",1752103428431,0.7553,2781.0,2780.9,2.1396609]
["bitfinex","ETHUSD",1752103428625,0.7553,2781.0,2780.9,11.21661904]
["bitfinex","ETHUSD",1752103429217,0.7553,2781.0,2780.9,9.07695815]
["bitfinex","ETHUSD",1752103429624,0.002,2781.0,2780.9,5.48100001]
["bitfinex","ETHUSD",1752103430219,0.002,2782.3,2782.0,0.7676]
["bitfinex","ETHUSD",1752103430429,0.002,2782.3,2782.2,0.1792]
["bitfinex","ETHUSD",1752103430636,0.002,2782.3,2782.2,3.5942779]
["bitfinex","ETHUSD",1752103430962,0.002,2782.3,2782.2,5.73082079]
["bitfinex","ETHUSD",1752103431239,0.002,2782.3,2782.2,14.93812067]
["bitfinex","ETHUSD",1752103431538,1e-08,2782.4,2782.3,14.14414872]
["bitfinex","ETHUSD",1752103431833,1e-08,2782.4,2782.3,19.92614872]
["bitfinex","ETHUSD",1752103432032,0.7908,2783.2,2782.9,3.59337381]
["bitfinex","ETHUSD",1752103432234,0.7908,2783.2,2782.9,10.65574675]
["bitfinex","ETHUSD",1752103432428,0.7908,2783.2,2782.9,9.05642818]
["bitfinex","ETHUSD",1752103432823,0.7908,2783.2,2782.9,3.59337381]
["bitfinex","ETHUSD",1752103433127,0.7908,2783.2,2782.8,7.37931857]
["bitfinex","ETHUSD",1752103433299,0.7908,2783.2,2782.8,5.81593502]
["bitfinex","ETHUSD",1752103434033,4.38380181,2783.2,2782.8,5.775]
["bitfinex","ETHUSD",1752103434197,3.59316742,2783.1,2782.8,5.775]
["bitfinex","ETHUSD",1752103434398,3.66163455,2783.0,2782.8,5.775]
["bitfinex","ETHUSD",1752103434599,0.0683695,2783.0,2782.7,5.775]
["bitfinex","ETHUSD",1752103434811,0.0683695,2783.0,2782.5,9.93176835]
["bitfinex","ETHUSD",1752103434812,3.66163563,2783.0,2782.5,1.59931857]
["bitfinex","ETHUSD",1752103435015,3.66163563,2783.0,2782.6,5.771]
["bitfinex","ETHUSD",1752103435215,3.59357854,2782.8,2782.4,5.77]
["bitfinex","ETHUSD",1752103435411,3.59364355,2782.7,2782.4,5.769]
["bitfinex","ETHUSD",1752103435816,3.59337381,2782.9,2782.4,5.769]
["bitfinex","ETHUSD",1752103436750,3.59337381,2782.9,2782.4,5.80494019]
["bitfinex","ETHUSD",1752103437450,3.59360732,2782.8,2782.4,5.80494019]
["bitfinex","ETHUSD",1752103437655,3.59360732,2782.8,2782.4,5.769]
["bitfinex","ETHUSD",1752103438347,3.59366787,2782.7,2782.4,5.769]
["bitfinex","ETHUSD",1752103438735,0.0683695,2783.0,2782.3,5.762]
["bitfinex","ETHUSD",1752103438925,4.35903981,2782.6,2782.3,5.762]
["bitfinex","ETHUSD",1752103439444,3.59393811,2782.5,2782.3,5.762]
["bitfinex","ETHUSD",1752103439645,4.35903981,2782.6,2781.9,6.01974767]
["bitfinex","ETHUSD",1752103439646,3.59401955,2782.4,2781.9,6.01974767]
["bitfinex","ETHUSD",1752103439847,3.59376574,2782.6,2782.1,9.35230586]
["bitfinex","ETHUSD",1752103440021,3.59366071,2782.7,2782.2,0.03594277]
["bitfinex","ETHUSD",1752103440534,3.59366071,2782.7,2782.3,0.1792]
["bitfinex","ETHUSD",1752103441057,3.77272033,2782.8,2782.3,0.1792]
["bitfinex","ETHUSD",1752103441422,3.59376923,2782.6,2782.3,0.1792]
["bitfinex","ETHUSD",1752103441927,3.59368587,2782.7,2782.3,5.9352]
["bitfinex","ETHUSD",1752103442128,0.1792,2782.8,2782.3,5.9352]
["bitfinex","ETHUSD",1752103442759,0.1792,2782.8,2782.3,9.52932378]
["bitfinex","ETHUSD",1752103443138,0.1792,2782.8,2782.5,3.59382819]
["bitfinex","ETHUSD",1752103443539,0.1792,2782.8,2782.3,9.52932378]
["bitfinex","ETHUSD",1752103443540,0.1792,2782.8,2782.4,3.59396511]
["bitfinex","ETHUSD",1752103444749,0.1792,2782.8,2782.5,3.5938262]
["bitfinex","ETHUSD",1752103445531,0.1792,2782.8,2782.6,3.593666]
["bitfinex","ETHUSD",1752103446872,0.1792,2782.8,2782.6,3.59369304]
["bitfinex","ETHUSD",1752103448157,0.0683695,2783.0,2782.9,3.59337381]
["bitfinex","ETHUSD",1752103448339,0.0683695,2783.0,2782.9,3.77257381]
["bitfinex","ETHUSD",1752103450068,0.0683695,2783.0,2782.9,4.54347381]
["bitfinex","ETHUSD",1752103450268,0.0683695,2783.0,2782.9,4.57940754]
["bitfinex","ETHUSD",1752103451275,0.0683695,2783.0,2782.9,6.17872611]
["bitfinex","ETHUSD",1752103451469,0.0683695,2783.0,2782.9,7.94258972]
["bitfinex","ETHUSD",1752103451674,0.0683695,2783.0,2782.9,7.90665599]
["bitfinex","ETHUSD",1752103453178,0.0683695,2783.0,2782.9,6.30733742]
["bitfinex","ETHUSD",1752103453374,0.0683695,2783.0,2782.9,7.94258972]
["bitfinex","ETHUSD",1752103453565,0.0683695,2783.0,2782.9,7.90665599]
["bitfinex","ETHUSD",1752103454884,0.0683695,2783.0,2782.9,13.9119411]
["bitfinex","ETHUSD",1752103456289,0.0683695,2783.0,2782.9,12.31262253]
["bitfinex","ETHUSD",1752103456879,0.0683695,2783.0,2782.9,14.4450473]
["bitfinex","ETHUSD",1752103457382,0.0683695,2783.0,2782.9,6.30733742]
["bitfinex","ETHUSD",1752103457579,0.0683695,2783.0,2782.9,9.48557381]
["bitfinex","ETHUSD",1752103459348,0.0683695,2783.0,2782.9,11.0792931]
["bitfinex","ETHUSD",1752103460283,0.0683695,2783.0,2782.9,9.48557381]
["bitfinex","ETHUSD",1752103461954,0.0683695,2783.0,2782.9,9.47557381]
["bitfinex","ETHUSD",1752103463075,0.0683695,2783.0,2782.9,11.07432049]
["bitfinex","ETHUSD",1752103463385,0.0683695,2783.0,2782.9,12.75358184]
["bitfinex","ETHUSD",1752103463952,0.0683695,2783.0,2782.9,16.61012027]
["bitfinex","ETHUSD",1752103464147,0.0683695,2783.0,2782.9,17.43522027]
["bitfinex","ETHUSD",1752103464688,0.0683695,2783.0,2782.9,19.56001497]
["bitfinex","ETHUSD",1752103465855,0.0683695,2783.0,2782.9,18.73491497]
["bitfinex","ETHUSD",1752103466048,0.0683695,2783.0,2782.9,2.3039947]
["bitfinex","ETHUSD",1752103466282,0.0683695,2783.0,2782.9,1.77854401]
["bitfinex","ETHUSD",1752103466486,0.0683695,2783.0,2782.9,7.29234401]
["bitfinex","ETHUSD",1752103466784,0.0683695,2783.0,2782.9,10.88571782]
["bitfinex","ETHUSD",1752103466984,0.0683695,2783.0,2782.9,7.29234401]
["bitfinex","ETHUSD",1752103467177,0.0683695,2783.0,2782.9,7.29255002]
["bitfinex","ETHUSD",1752103467980,0.0683695,2783.0,2782.9,10.88592383]
["bitfinex","ETHUSD",1752103468472,0.0683695,2783.0,2782.9,5.19292383]
["bitfinex","ETHUSD",1752103468678,0.0703695,2783.0,2782.9,10.88092383]
["bitfinex","ETHUSD",1752103469092,0.0703695,2783.0,2782.9,9.28137381]
["bitfinex","ETHUSD",1752103471688,0.0703695,2783.0,2782.9,11.29226466]
["bitfinex","ETHUSD",1752103472392,0.0703695,2783.0,2782.9,5.679]
["bitfinex","ETHUSD",1752103472699,0.0703695,2783.0,2782.9,9.27237381]
["bitfinex","ETHUSD",1752103473463,0.0703695,2783.0,2782.9,5.676]
["bitfinex","ETHUSD",1752103473464,0.9025695,2783.0,2782.9,5.676]
["bitfinex","ETHUSD",1752103473970,0.9025695,2783.0,2782.9,9.26937381]
["bitfinex","ETHUSD",1752103474359,0.9025695,2783.0,2782.9,10.86892383]
["bitfinex","ETHUSD",1752103475207,0.9025695,2783.0,2782.9,9.26937381]
["bitfinex","ETHUSD",1752103475418,0.9025695,2783.0,2782.9,10.87188198]
["bitfinex","ETHUSD",1752103476091,0.9025695,2783.0,2782.9,7.27850817]
["bitfinex","ETHUSD",1752103476305,0.9025695,2783.0,2782.9,10.87188198]
["bitfinex","ETHUSD",1752103477301,0.0703695,2783.0,2782.9,9.26937381]
["bitfinex","ETHUSD",1752103479226,0.0703695,2783.0,2782.9,11.33158759]
["bitfinex","ETHUSD",1752103479714,0.0703695,2783.0,2782.9,2.06221378]
["bitfinex","ETHUSD",1752103479919,0.0703695,2783.0,2782.9,1.60448976]
["bitfinex","ETHUSD",1752103480120,0.0703695,2783.0,2782.9,7.26748976]
["bitfinex","ETHUSD",1752103480620,0.8994695,2783.0,2782.9,7.26748976]
["bitfinex","ETHUSD",1752103481025,0.8994695,2783.0,2782.9,1.60448976]
["bitfinex","ETHUSD",1752103481225,0.8994695,2783.0,2782.9,7.26548976]
["bitfinex","ETHUSD",1752103482807,0.8994695,2783.0,2782.9,5.661]
["bitfinex","ETHUSD",1752103483824,0.0703695,2783.0,2782.9,9.25437381]
["bitfinex","ETHUSD",1752103484128,0.0703695,2783.0,2782.9,10.85886357]
["bitfinex","ETHUSD",1752103484430,0.0703695,2783.0,2782.9,12.24620648]
["bitfinex","ETHUSD",1752103485699,0.0703695,2783.0,2782.9,7.25848976]
["bitfinex","ETHUSD",1752103486025,0.0703695,2783.0,2782.9,7.25548976]
["bitfinex","ETHUSD",1752103486200,0.0703695,2783.0,2782.9,1.60448976]
["bitfinex","ETHUSD",1752103486598,0.0703695,2783.0,2782.9,7.25448976]
["bitfinex","ETHUSD",1752103486794,0.0703695,2783.0,2782.9,10.84786357]
["bitfinex","ETHUSD",1752103487220,0.0703695,2783.0,2782.9,13.05000612]
["bitfinex","ETHUSD",1752103487420,0.0703695,2783.0,2782.9,11.44551636]
["bitfinex","ETHUSD",1752103488737,0.0703695,2783.0,2782.9,13.57031106]
["bitfinex","ETHUSD",1752103489117,0.0703695,2783.0,2782.9,11.44551636]
["bitfinex","ETHUSD",1752103491112,0.0703695,2783.0,2782.9,13.58529633]
["bitfinex","ETHUSD",1752103491512,0.0703695,2783.0,2782.9,11.44551636]
["bitfinex","ETHUSD",1752103496536,0.0703695,2783.0,2782.9,11.62471636]
["bitfinex","ETHUSD",1752103497245,0.0703695,2783.0,2782.9,14.82335351]
["bitfinex","ETHUSD",1752103497554,0.0703695,2783.0,2782.9,20.43335351]
["bitfinex","ETHUSD",1752103497753,0.0703695,2783.0,2782.9,17.23471636]
["bitfinex","ETHUSD",1752103497921,0.0703695,2783.0,2782.9,20.43335351]
["bitfinex","ETHUSD",1752103498123,0.0703695,2783.0,2782.9,17.23471636]
["bitfinex","ETHUSD",1752103498652,0.0703695,2783.0,2782.9,20.43335351]
["bitfinex","ETHUSD",1752103499230,0.0703695,2783.0,2782.9,18.59031636]
["bitfinex","ETHUSD",1752103499231,1e-08,2783.0,2782.9,18.59031636]
["bitfinex","ETHUSD",1752103499431,0.8960695,2783.9,2783.8,3.59221208]
["bitfinex","ETHUSD",1752103499743,0.8960695,2783.9,2783.8,14.84321208]
["bitfinex","ETHUSD",1752103500527,0.8960695,2783.9,2783.8,11.251]
["bitfinex","ETHUSD",1752103501029,0.8960695,2783.9,2783.8,14.84321208]
["bitfinex","ETHUSD",1752103503853,0.0683695,2783.9,2783.8,17.39267747]
["bitfinex","ETHUSD",1752103504243,0.0683695,2783.9,2783.8,14.84321208]
["bitfinex","ETHUSD",1752103504541,0.0683695,2783.9,2783.8,16.44702886]
["bitfinex","ETHUSD",1752103505358,0.0683695,2783.9,2783.8,14.84321208]
["bitfinex","ETHUSD",1752103507059,0.8577695,2783.9,2783.7,1.60381678]
["bitfinex","ETHUSD",1752103507365,0.8577695,2783.9,2783.5,5.73267575]
["bitfinex","ETHUSD",1752103507366,0.8577695,2783.9,2783.8,5.613]
["bitfinex","ETHUSD",1752103508760,0.8577695,2783.9,2783.6,1.60381678]
["bitfinex","ETHUSD",1752103509057,0.8577695,2783.9,2783.7,5.613]
["bitfinex","ETHUSD",1752103509253,0.8577695,2783.9,2783.8,0.33372558]
["bitfinex","ETHUSD",1752103509863,0.8577695,2783.9,2783.8,3.92593766]
["bitfinex","ETHUSD",1752103510076,0.8577695,2783.9,2783.8,0.33372558]
["bitfinex","ETHUSD",1752103512051,0.8577695,2783.9,2783.8,0.3336971]
["bitfinex","ETHUSD",1752103512250,0.8577695,2783.9,2783.8,5.9406971]
["bitfinex","ETHUSD",1752103513582,0.0683695,2783.9,2783.8,5.9406971]
["bitfinex","ETHUSD",1752103513868,0.0683695,2783.9,2783.8,9.53290918]
["bitfinex","ETHUSD",1752103514068,0.0683695,2783.9,2783.8,10.9228732]
["bitfinex","ETHUSD",1752103514966,0.0683695,2783.9,2783.8,16.37815831]
["bitfinex","ETHUSD",1752103515272,0.0683695,2783.9,2783.8,10.9228732]
["bitfinex","ETHUSD",1752103515467,0.0683695,2783.9,2783.8,9.53290918]
["bitfinex","ETHUSD",1752103517342,0.0683695,2783.9,2783.8,11.31592596]
["bitfinex","ETHUSD",1752103520079,0.0683695,2783.9,2783.8,11.30392596]
["bitfinex","ETHUSD",1752103520376,0.0683695,2783.9,2783.8,9.70010918]
["bitfinex","ETHUSD",1752103520951,0.0683695,2783.9,2783.8,9.70024744]
["bitfinex","ETHUSD",1752103521152,0.0683695,2783.9,2783.8,11.8664892]
["bitfinex","ETHUSD",1752103522468,0.0683695,2783.9,2783.8,6.2714892]
["bitfinex","ETHUSD",1752103522975,0.0683695,2783.9,2783.8,19.49185046]
["bitfinex","ETHUSD",1752103523158,0.0683695,2783.9,2783.8,19.45592834]
["bitfinex","ETHUSD",1752103524154,0.0683695,2783.9,2783.8,17.31577431]
["bitfinex","ETHUSD",1752103524377,0.0683695,2783.9,2783.8,19.45297161]
["bitfinex","ETHUSD",1752103524752,0.0683695,2783.9,2783.8,14.7672865]
["bitfinex","ETHUSD",1752103525099,0.0683695,2783.9,2783.8,12.6300892]
["bitfinex","ETHUSD",1752103525283,0.0683695,2783.9,2783.8,14.76793517]
["bitfinex","ETHUSD",1752103526170,0.0683695,2783.9,2783.8,12.6300892]
["bitfinex","ETHUSD",1752103526768,0.0683695,2783.9,2783.8,12.63035713]
["bitfinex","ETHUSD",1752103527189,1e-08,2784.0,2783.9,4.35098304]
["bitfinex","ETHUSD",1752103527380,1e-08,2784.0,2783.9,25.83690829]
["bitfinex","ETHUSD",1752103527577,1e-08,2784.0,2783.9,2.82292372]
["bitfinex","ETHUSD",1752103527795,1e-08,2784.0,2783.9,3.92618633]
["bitfinex","ETHUSD",1752103528007,1e-08,2784.0,2783.9,0.33410329]
["bitfinex","ETHUSD",1752103528173,1e-08,2784.0,2783.9,5.93410329]
["bitfinex","ETHUSD",1752103528490,0.81750001,2784.0,2783.9,1.60529936]
["bitfinex","ETHUSD",1752103528695,0.81750001,2784.0,2783.8,1.60529936]
["bitfinex","ETHUSD",1752103529497,0.81750001,2784.0,2783.9,0.33451039]
["bitfinex","ETHUSD",1752103532808,0.81750001,2784.0,2783.9,0.3344501]
["bitfinex","ETHUSD",1752103534901,0.81750001,2784.0,2783.9,1.93974946]
["bitfinex","ETHUSD",1752103535492,0.81750001,2784.0,2783.7,2.13919309]
["bitfinex","ETHUSD",1752103535493,1e-08,2784.0,2783.8,7.72919309]
["bitfinex","ETHUSD",1752103536704,1e-08,2784.0,2783.8,8.79771642]
["bitfinex","ETHUSD",1752103536908,1e-08,2784.0,2783.9,2.140803]
["bitfinex","ETHUSD",1752103537206,0.17920001,2784.0,2783.8,7.19584748]
["bitfinex","ETHUSD",1752103537582,0.17920001,2784.0,2783.8,5.59]
["bitfinex","ETHUSD",1752103538193,0.17920001,2784.0,2783.8,5.589]
["bitfinex","ETHUSD",1752103539430,0.17920001,2784.0,2783.8,9.18119609]
["bitfinex","ETHUSD",1752103539719,1e-08,2784.0,2783.9,5.585]
["bitfinex","ETHUSD",1752103540505,1e-08,2784.0,2783.9,0.33410779]
["bitfinex","ETHUSD",1752103542600,0.78550001,2784.0,2783.9,0.33410779]
["bitfinex","ETHUSD",1752103544378,0.78550001,2784.0,2783.9,0.33402184]
["bitfinex","ETHUSD",1752103546723,30.78550001,2784.0,2783.9,0.33402184]
["bitfinex","ETHUSD",1752103546887,10.0,2783.7,2783.2,1.60584748]
["bitfinex","ETHUSD",1752103547083,0.8201,2783.5,2783.3,0.33403484]
["bitfinex","ETHUSD",1752103547391,0.8201,2783.5,2783.4,0.3339504]
["bitfinex","ETHUSD",1752103547597,0.8201,2783.5,2783.0,3.59417303]
["bitfinex","ETHUSD",1752103547810,0.8201,2783.5,2783.0,5.11434471]
["bitfinex","ETHUSD",1752103551313,0.8201,2783.5,2783.0,1.52117168]
["bitfinex","ETHUSD",1752103552388,0.8201,2783.5,2783.1,3.59305395]
["bitfinex","ETHUSD",1752103552621,0.8201,2783.5,2783.0,1.52117168]
["bitfinex","ETHUSD",1752103552622,0.1792,2783.3,2783.0,5.11435508]
["bitfinex","ETHUSD",1752103553316,0.1792,2783.3,2783.0,0.001]
["bitfinex","ETHUSD",1752103553521,0.8201,2783.5,2783.0,0.001]
["bitfinex","ETHUSD",1752103553827,0.9431,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103554617,0.1792,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103561018,0.9345,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103561791,0.1792,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103572143,0.999,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103578447,6.544,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103579645,16.544,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103579946,46.544,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103580140,16.544,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103580329,46.72778358,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103580524,46.544,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103581167,16.544,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103581350,46.544,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103584255,16.544,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103586959,51.99928511,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103589067,52.54928511,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103589775,60.51928511,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103591161,55.064,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103591363,60.51928511,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103592150,58.97428511,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103592358,64.50828511,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103592766,60.50828511,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103595149,62.12151362,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103596068,66.12151362,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103597871,36.12151362,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103598069,66.12151362,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103598269,60.58751362,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103598475,66.12051362,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103599266,64.50728511,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103601490,66.12051362,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103603699,66.11934394,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103604572,36.11934394,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103604779,66.11934394,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103608792,64.50728511,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103608994,58.42428511,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103609179,43.503,2783.1,2783.0,0.001]
["bitfinex","ETHUSD",1752103609386,7.97,2783.1,2783.0,0.777]
["bitfinex","ETHUSD",1752103609577,13.503,2783.1,2783.0,0.777]
["bitfinex","ETHUSD",1752103609776,7.97,2783.1,2783.0,0.777]
["bitfinex","ETHUSD",1752103609979,13.503,2783.1,2783.0,0.777]
["bitfinex","ETHUSD",1752103610411,23.503,2783.1,2783.0,0.777]
["bitfinex","ETHUSD",1752103610876,13.503,2783.1,2783.0,0.777]
["bitfinex","ETHUSD",1752103611478,23.503,2783.1,2783.0,0.777]
["bitfinex","ETHUSD",1752103611886,18.77,2783.1,2783.0,0.777]
["bitfinex","ETHUSD",1752103612205,24.302,2783.1,2783.0,0.777]
["bitfinex","ETHUSD",1752103613284,0.8,2783.1,2783.0,0.777]
["bitfinex","ETHUSD",1752103613487,6.332,2783.1,2783.0,1.21405019]
["bitfinex","ETHUSD",1752103613695,0.8,2783.1,2783.0,1.21405019]
["bitfinex","ETHUSD",1752103613899,6.332,2783.1,2783.0,1.21405019]
["bitfinex","ETHUSD",1752103614083,0.8,2783.1,2783.0,1.21405019]
["bitfinex","ETHUSD",1752103614285,6.332,2783.1,2783.0,4.80729488]
["bitfinex","ETHUSD",1752103614711,10.0,2783.8,2783.2,0.7934]
["bitfinex","ETHUSD",1752103615010,5.532,2783.7,2783.2,0.7934]
["bitfinex","ETHUSD",1752103615214,5.532,2783.7,2783.2,1.27585483]
["bitfinex","ETHUSD",1752103616314,40.0,2783.6,2783.2,0.7934]
["bitfinex","ETHUSD",1752103616613,10.0,2783.8,2783.2,0.7934]
["bitfinex","ETHUSD",1752103616801,5.532,2783.7,2783.3,0.7808]
["bitfinex","ETHUSD",1752103617002,5.532,2783.6,2783.3,0.7808]
["bitfinex","ETHUSD",1752103617205,5.532,2783.6,2783.3,1.57748451]
["bitfinex","ETHUSD",1752103617783,10.0,2783.8,2783.4,0.7808]
["bitfinex","ETHUSD",1752103618308,5.531,2783.7,2783.4,0.7808]
["bitfinex","ETHUSD",1752103620237,10.0,2783.8,2783.4,0.7808]
["bitfinex","ETHUSD",1752103620389,5.531,2783.7,2783.4,0.7808]
["bitfinex","ETHUSD",1752103621008,1e-08,2784.0,2783.6,0.8286]
["bitfinex","ETHUSD",1752103621227,0.1792,2783.8,2783.7,0.8286]
["bitfinex","ETHUSD",1752103621787,1e-08,2784.0,2783.9,3.59208304]
["bitfinex","ETHUSD",1752103622035,1e-08,2784.0,2783.9,9.89718898]
["bitfinex","ETHUSD",1752103622240,1e-08,2784.0,2783.9,20.04046815]
["bitfinex","ETHUSD",1752103622396,1e-08,2784.0,2783.9,22.40373439]
["bitfinex","ETHUSD",1752103622932,1e-08,2784.0,2783.9,16.94844928]
["bitfinex","ETHUSD",1752103623135,0.002,2785.1,2784.8,3.59092214]
["bitfinex","ETHUSD",1752103623350,0.002,2785.1,2784.8,4.37963136]
["bitfinex","ETHUSD",1752103623809,0.002,2785.1,2784.8,4.55883136]
["bitfinex","ETHUSD",1752103624008,0.002,2785.1,2784.8,5.37381832]
["bitfinex","ETHUSD",1752103624223,0.002,2785.1,2784.8,5.3379091]
["bitfinex","ETHUSD",1752103624823,0.002,2785.1,2784.8,15.3379091]
["bitfinex","ETHUSD",1752103627255,0.002,2785.1,2784.8,10.8659091]
["bitfinex","ETHUSD",1752103630536,0.002,2785.1,2784.8,10.8639091]
["bitfinex","ETHUSD",1752103631275,1e-08,2784.9,2784.8,20.8639091]
["bitfinex","ETHUSD",1752103632180,1e-08,2784.9,2784.8,21.4139091]
["bitfinex","ETHUSD",1752103632567,0.0683695,2785.8,2784.8,21.4139091]
["bitfinex","ETHUSD",1752103632568,0.0683695,2785.8,2785.7,3.58976199]
["bitfinex","ETHUSD",1752103632979,0.0683695,2785.8,2785.7,4.38762728]
["bitfinex","ETHUSD",1752103634840,0.0683695,2785.8,2785.7,5.14502728]
["bitfinex","ETHUSD",1752103635076,0.0683695,2785.8,2785.7,5.36012489]
["bitfinex","ETHUSD",1752103636240,0.0683695,2785.8,2785.7,5.32422728]
["bitfinex","ETHUSD",1752103639348,0.0683695,2785.8,2785.7,0.7574]
["bitfinex","ETHUSD",1752103639551,0.0683695,2785.8,2785.7,4.34716199]
["bitfinex","ETHUSD",1752103639748,0.0703695,2785.8,2785.7,4.34716199]
["bitfinex","ETHUSD",1752103640154,0.0703695,2785.8,2785.7,3.58976199]
["bitfinex","ETHUSD",1752103641694,0.0703695,2785.8,2785.5,0.8049]
["bitfinex","ETHUSD",1752103641985,0.1792,2785.7,2785.6,3.5897764]
["bitfinex","ETHUSD",1752103642155,0.1792,2785.7,2785.6,4.39183399]
["bitfinex","ETHUSD",1752103642351,0.0703695,2785.8,2785.7,3.58976199]
["bitfinex","ETHUSD",1752103642555,4.20689704,2786.7,2786.4,3.58880174]
["bitfinex","ETHUSD",1752103642556,0.0683695,2786.7,2786.4,3.58880174]
["bitfinex","ETHUSD",1752103642790,0.0683695,2786.7,2786.2,3.58900554]
["bitfinex","ETHUSD",1752103643091,0.0683695,2786.7,2786.3,3.58898411]
["bitfinex","ETHUSD",1752103645149,0.0683695,2786.7,2785.9,0.766]
["bitfinex","ETHUSD",1752103645357,3.58886017,2786.4,2785.8,3.58955276]
["bitfinex","ETHUSD",1752103645696,4.38558553,2786.5,2785.9,3.58949362]
["bitfinex","ETHUSD",1752103645884,4.38558553,2786.5,2786.0,3.58935458]
["bitfinex","ETHUSD",1752103646355,0.7968,2786.5,2786.0,3.58935458]
["bitfinex","ETHUSD",1752103646783,0.7968,2786.5,2785.9,3.58949294]
["bitfinex","ETHUSD",1752103647084,0.7968,2786.5,2786.0,3.58926398]
["bitfinex","ETHUSD",1752103647381,0.7968,2786.5,2786.1,3.58924635]
["bitfinex","ETHUSD",1752103647755,0.7968,2786.5,2786.2,3.58905867]
["bitfinex","ETHUSD",1752103647956,0.8063,2786.2,2785.4,3.59014863]
["bitfinex","ETHUSD",1752103648172,0.8063,2786.2,2785.9,3.58943889]
["bitfinex","ETHUSD",1752103648783,5.523,2786.4,2785.9,3.58938566]
["bitfinex","ETHUSD",1752103648960,6.2837,2786.4,2786.0,3.58936519]
["bitfinex","ETHUSD",1752103650091,6.2837,2786.4,2785.9,3.58944461]
["bitfinex","ETHUSD",1752103650293,6.2837,2786.4,2785.8,3.58961265]
["bitfinex","ETHUSD",1752103650467,6.2837,2786.4,2785.9,3.58943977]
["bitfinex","ETHUSD",1752103650668,6.2837,2786.4,2786.0,3.58936411]
["bitfinex","ETHUSD",1752103650669,10.0,2786.4,2786.0,3.58936411]
["bitfinex","ETHUSD",1752103650877,14.37601949,2786.6,2786.0,3.58929417]
["bitfinex","ETHUSD",1752103651063,3.58874112,2786.5,2785.9,3.58944243]
["bitfinex","ETHUSD",1752103651993,14.37607123,2786.6,2786.0,3.58936107]
["bitfinex","ETHUSD",1752103652355,3.58874968,2786.5,2785.9,3.58944172]
["bitfinex","ETHUSD",1752103652561,0.1792,2786.2,2785.9,3.58944172]
["bitfinex","ETHUSD",1752103653168,0.1792,2786.2,2786.0,3.58936596]
["bitfinex","ETHUSD",1752103653364,0.1792,2786.2,2786.1,3.58924661]
["bitfinex","ETHUSD",1752103653585,0.1792,2786.5,2786.2,3.58904448]
["bitfinex","ETHUSD",1752103654063,0.1792,2786.5,2786.3,3.58897064]
["bitfinex","ETHUSD",1752103655675,0.1792,2786.5,2786.2,3.58904931]
["bitfinex","ETHUSD",1752103656694,4.37611406,2786.6,2785.9,11.045]
["bitfinex","ETHUSD",1752103656879,0.1792,2786.2,2786.0,3.58937218]
["bitfinex","ETHUSD",1752103657864,0.1792,2786.2,2786.1,3.58924661]
["bitfinex","ETHUSD",1752103658800,0.7874,2786.6,2786.3,3.58893676]
["bitfinex","ETHUSD",1752103658995,0.1792,2786.4,2786.3,3.58893676]
["bitfinex","ETHUSD",1752103659569,0.1792,2786.4,2786.2,3.58908044]
["bitfinex","ETHUSD",1752103659888,0.1792,2786.4,2786.1,5.41155144]
["bitfinex","ETHUSD",1752103660107,0.1792,2786.4,2786.3,3.58898898]
["bitfinex","ETHUSD",1752103660722,0.1792,2786.4,2786.2,3.58904898]
["bitfinex","ETHUSD",1752103663316,0.1792,2786.4,2786.2,3.58911779]
["bitfinex","ETHUSD",1752103663482,0.1792,2786.4,2786.3,3.58898898]
["bitfinex","ETHUSD",1752103663687,0.1792,2786.4,2786.1,3.58922774]
["bitfinex","ETHUSD",1752103664024,0.1792,2786.2,2786.1,3.58922774]
["bitfinex","ETHUSD",1752103664515,0.1792,2786.2,2786.0,3.58929006]
["bitfinex","ETHUSD",1752103664893,0.1792,2786.2,2785.9,14.63443304]
["bitfinex","ETHUSD",1752103665098,0.1792,2786.2,2786.0,3.58936159]
["bitfinex","ETHUSD",1752103666115,0.1792,2786.2,2786.1,3.58924661]
["bitfinex","ETHUSD",1752103666925,0.1792,2786.2,2786.0,3.58931252]
["bitfinex","ETHUSD",1752103667292,0.1792,2786.2,2786.1,3.58924661]
["bitfinex","ETHUSD",1752103667495,0.1792,2786.2,2786.0,3.58931588]
["bitfinex","ETHUSD",1752103669597,0.1792,2786.2,2785.9,16.23715864]
["bitfinex","ETHUSD",1752103670104,0.1792,2786.2,2786.0,3.5893517]
["bitfinex","ETHUSD",1752103670429,0.1792,2786.2,2785.9,16.23718296]
["bitfinex","ETHUSD",1752103670619,0.9402,2786.2,2785.9,12.64774056]
["bitfinex","ETHUSD",1752103670922,3.58925521,2786.1,2785.8,1.60374056]
["bitfinex","ETHUSD",1752103671134,0.1792,2786.0,2785.8,1.60374056]
["bitfinex","ETHUSD",1752103671357,0.1792,2786.0,2785.8,0.001]
["bitfinex","ETHUSD",1752103672410,3.76858952,2786.0,2785.8,0.001]
["bitfinex","ETHUSD",1752103672729,0.1792,2786.0,2785.8,0.001]
["bitfinex","ETHUSD",1752103673804,3.58950428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752103674008,3.58944677,2786.0,2785.8,0.001]
["bitfinex","ETHUSD",1752103674203,3.58950428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752103674419,4.38900428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752103674621,14.38900428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752103674806,44.93900428,2785.9,2785.8,0.001]
["bitfinex","ETHUSD",1752103677373,45.20860199,2785.9,2785.8,1e-08]
["bitfinex","ETHUSD",1752103677940,6.24211001,2784.7,2784.3,2.140803]
["bitfinex","ETHUSD",1752103678155,3.7705422,2784.5,2784.1,0.84111825]
["bitfinex","ETHUSD",1752103678964,5.521,2784.6,2784.1,0.8052]
["bitfinex","ETHUSD",1752103679176,3.77071266,2784.4,2784.1,0.8052]
["bitfinex","ETHUSD",1752103679539,3.77071266,2784.4,2784.0,0.21511954]
["bitfinex","ETHUSD",1752103679880,3.59163477,2784.3,2783.9,0.85152083]
["bitfinex","ETHUSD",1752103680073,3.59163477,2784.3,2783.9,1.82757144]
["bitfinex","ETHUSD",1752103680241,3.77070009,2784.4,2783.9,1.82757144]
["bitfinex","ETHUSD",1752103680870,3.59159635,2784.3,2783.9,1.82757144]
["bitfinex","ETHUSD",1752103681075,3.77070324,2784.4,2783.9,5.41963307]
["bitfinex","ETHUSD",1752103681763,0.1792,2784.4,2783.9,5.41963307]
["bitfinex","ETHUSD",1752103682162,3.77064121,2784.4,2783.9,5.41963307]
["bitfinex","ETHUSD",1752103682471,3.77064121,2784.4,2783.9,1.82757144]
["bitfinex","ETHUSD",1752103682973,3.77064121,2784.4,2783.9,5.41959535]
["bitfinex","ETHUSD",1752103683178,0.7516,2785.0,2784.1,0.8156]
["bitfinex","ETHUSD",1752103683348,0.1792,2785.0,2784.5,4.58600218]
["bitfinex","ETHUSD",1752103683674,0.1792,2785.0,2784.6,0.0359118]
["bitfinex","ETHUSD",1752103683881,0.1792,2785.0,2784.6,3.62708325]
["bitfinex","ETHUSD",1752103684244,0.1792,2785.0,2784.6,0.0359118]
["bitfinex","ETHUSD",1752103684676,0.1792,2785.0,2784.6,3.62703352]
["bitfinex","ETHUSD",1752103684849,0.1792,2785.0,2784.7,3.59096783]
["bitfinex","ETHUSD",1752103685052,10.0,2785.3,2784.7,0.82128014]
["bitfinex","ETHUSD",1752103685265,0.1792,2785.2,2784.8,3.6268191]
["bitfinex","ETHUSD",1752103685997,0.1792,2785.2,2785.0,0.8017]
["bitfinex","ETHUSD",1752103688490,10.0,2785.6,2785.0,0.83760664]
["bitfinex","ETHUSD",1752103688695,5.7022,2785.4,2785.0,4.39230274]
["bitfinex","ETHUSD",1752103688897,9.29237329,2785.4,2785.0,0.83760664]
["bitfinex","ETHUSD",1752103689081,3.59043522,2785.2,2784.7,0.7797]
["bitfinex","ETHUSD",1752103689288,3.59062255,2785.1,2784.7,0.9589]
["bitfinex","ETHUSD",1752103689668,3.590722,2785.0,2784.7,0.9589]
["bitfinex","ETHUSD",1752103690284,3.59092214,2784.8,2784.7,0.1792]
["bitfinex","ETHUSD",1752103690609,3.59085219,2784.9,2784.5,0.9382]
["bitfinex","ETHUSD",1752103690816,3.59085219,2784.9,2784.5,4.52949754]
["bitfinex","ETHUSD",1752103690999,3.59085219,2784.9,2784.5,5.89380337]
["bitfinex","ETHUSD",1752103691311,3.76991728,2785.0,2784.5,5.89380337]
["bitfinex","ETHUSD",1752103691693,3.59079518,2784.9,2784.5,5.89380337]
["bitfinex","ETHUSD",1752103691905,3.59079518,2784.9,2784.5,2.30250583]
["bitfinex","ETHUSD",1752103692316,3.76992677,2785.0,2784.5,5.89380896]
["bitfinex","ETHUSD",1752103693807,3.76992677,2785.0,2784.5,2.30250583]
["bitfinex","ETHUSD",1752103694213,3.76992677,2785.0,2784.5,5.8937496]
["bitfinex","ETHUSD",1752103694804,3.59082,2784.9,2784.5,2.30250583]
["bitfinex","ETHUSD",1752103695110,3.59082,2784.9,2784.5,0.9382]
["bitfinex","ETHUSD",1752103695813,0.1792,2785.0,2784.5,0.9382]
["bitfinex","ETHUSD",1752103696012,3.59125347,2784.6,2784.3,0.7927]
["bitfinex","ETHUSD",1752103696212,3.59137319,2784.5,2784.2,0.1792]
["bitfinex","ETHUSD",1752103696517,3.59149167,2784.4,2784.2,0.1792]
["bitfinex","ETHUSD",1752103696711,3.591567,2784.3,2784.1,0.7927]
["bitfinex","ETHUSD",1752103696913,9.88554015,2784.8,2784.1,0.7927]
["bitfinex","ETHUSD",1752103696914,3.59150162,2784.4,2784.1,0.7927]
["bitfinex","ETHUSD",1752103697213,3.77057304,2784.5,2784.1,0.7927]
["bitfinex","ETHUSD",1752103697415,0.7726,2784.4,2783.2,0.7927]
["bitfinex","ETHUSD",1752103697616,3.77108979,2784.1,2783.7,0.7927]
["bitfinex","ETHUSD",1752103698712,0.1792,2784.1,2783.7,0.7927]
["bitfinex","ETHUSD",1752103699121,3.77104807,2784.1,2783.7,0.7927]
["bitfinex","ETHUSD",1752103699320,0.1792,2784.1,2783.6,0.2151247]
["bitfinex","ETHUSD",1752103699508,3.59201383,2784.0,2783.6,1.0166247]
["bitfinex","ETHUSD",1752103700533,0.1792,2784.1,2783.6,1.0166247]
["bitfinex","ETHUSD",1752103700702,0.1792,2784.1,2783.7,3.59233107]
["bitfinex","ETHUSD",1752103701111,0.1792,2784.1,2783.8,3.5921719]
["bitfinex","ETHUSD",1752103701444,0.1792,2784.1,2783.8,0.03592212]
["bitfinex","ETHUSD",1752103702928,0.1792,2784.1,2783.8,3.62811301]
["bitfinex","ETHUSD",1752103703629,0.1792,2784.1,2783.8,3.6281151]
["bitfinex","ETHUSD",1752103704606,0.1792,2784.1,2783.8,0.03592212]
["bitfinex","ETHUSD",1752103704816,0.1792,2784.1,2783.8,0.03692212]
["bitfinex","ETHUSD",1752103705712,0.1792,2784.1,2783.8,0.001]
["bitfinex","ETHUSD",1752103706234,9.11436577,2784.5,2784.0,0.7842]
["bitfinex","ETHUSD",1752103706443,0.1792,2784.4,2784.0,0.82011954]
["bitfinex","ETHUSD",1752103706635,0.1792,2784.4,2784.0,4.41206187]
["bitfinex","ETHUSD",1752103707110,0.1792,2784.4,2784.0,0.82011954]
["bitfinex","ETHUSD",1752103707316,3.59176629,2784.2,2783.8,0.001]
["bitfinex","ETHUSD",1752103707515,0.1792,2784.1,2783.8,0.001]
["bitfinex","ETHUSD",1752103707707,3.59208304,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1752103707914,3.77128304,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1752103711044,9.29428304,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1752103714560,3.77128304,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1752103714730,4.58258304,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1752103715122,10.10558304,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1752103718851,0.1792,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1752103719051,3.77103127,2784.1,2783.8,0.001]
["bitfinex","ETHUSD",1752103719256,5.523,2784.0,2783.8,0.001]
["bitfinex","ETHUSD",1752103719841,9.11499224,2784.0,2783.8,0.001]
["bitfinex","ETHUSD",1752103720152,4.53888304,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1752103721755,45.08888304,2783.9,2783.8,0.001]
["bitfinex","ETHUSD",1752103722052,46.37769568,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752103722243,46.19849568,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752103726057,54.16849568,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752103726658,24.16849568,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752103726832,54.16849568,2783.9,2783.8,1e-08]
["bitfinex","ETHUSD",1752103731251,54.16849568,2783.9,2783.0,0.0693695]
["bitfinex","ETHUSD",1752103731252,20.37024878,2783.1,2783.0,0.0693695]
["bitfinex","ETHUSD",1752103731479,55.89424878,2783.1,2783.0,1e-08]
["bitfinex","ETHUSD",1752103731658,57.18233389,2783.1,2783.0,1e-08]
["bitfinex","ETHUSD",1752103732346,4.14350294,2782.8,2782.6,1e-08]
["bitfinex","ETHUSD",1752103732537,3.5942779,2782.2,2782.1,0.0683695]
["bitfinex","ETHUSD",1752103732874,50.4614779,2782.2,2782.1,0.0683695]
["bitfinex","ETHUSD",1752103733038,7.98278946,2781.8,2780.9,1e-08]
["bitfinex","ETHUSD",1752103733238,10.0,2782.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103733239,14.38902883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103733555,10.0,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103733742,9.4335,2781.7,2781.0,0.8262]
["bitfinex","ETHUSD",1752103733938,3.59546988,2781.3,2781.0,0.8262]
["bitfinex","ETHUSD",1752103734134,5.534,2781.2,2781.0,0.8262]
["bitfinex","ETHUSD",1752103734336,5.534,2781.1,2781.0,0.8262]
["bitfinex","ETHUSD",1752103734947,5.536,2781.1,2781.0,4.86416965]
["bitfinex","ETHUSD",1752103735146,12.22596734,2781.7,2781.1,3.59562743]
["bitfinex","ETHUSD",1752103735350,5.536,2781.6,2781.1,3.59562743]
["bitfinex","ETHUSD",1752103735664,5.536,2781.5,2781.3,0.7999]
["bitfinex","ETHUSD",1752103735865,3.5955514,2781.3,2781.0,0.7999]
["bitfinex","ETHUSD",1752103736064,5.536,2781.2,2781.0,0.7999]
["bitfinex","ETHUSD",1752103736263,3.59569954,2781.1,2781.0,0.7999]
["bitfinex","ETHUSD",1752103736843,3.59569954,2781.1,2780.9,1e-08]
["bitfinex","ETHUSD",1752103736844,3.59582883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103737163,9.13282883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103743963,19.95862883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103744288,50.50862883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103747580,49.95862883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103748160,14.42162883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103748355,0.7709,2781.2,2780.9,1e-08]
["bitfinex","ETHUSD",1752103748684,3.59582883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103748984,9.12682883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103749195,0.7709,2781.2,2780.9,1e-08]
["bitfinex","ETHUSD",1752103749196,0.002,2781.2,2780.9,1e-08]
["bitfinex","ETHUSD",1752103749395,0.1792,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103749760,5.7142,2781.0,2780.9,0.78700001]
["bitfinex","ETHUSD",1752103750300,9.31002883,2781.0,2780.9,0.78700001]
["bitfinex","ETHUSD",1752103750509,9.31002883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752103750681,4.59397037,2780.9,2780.7,0.787]
["bitfinex","ETHUSD",1752103750877,5.7132,2780.8,2780.7,0.787]
["bitfinex","ETHUSD",1752103751807,0.1792,2780.8,2780.7,0.787]
["bitfinex","ETHUSD",1752103751995,5.7132,2780.8,2780.7,0.787]
["bitfinex","ETHUSD",1752103756498,0.1792,2780.8,2780.7,0.787]
["bitfinex","ETHUSD",1752103756691,5.7082,2780.8,2780.7,0.787]
["bitfinex","ETHUSD",1752103757484,9.30435767,2780.8,2780.5,0.7641]
["bitfinex","ETHUSD",1752103757900,3.59626306,2780.7,2780.5,0.7641]
["bitfinex","ETHUSD",1752103758097,9.12534611,2780.6,2780.5,0.7641]
["bitfinex","ETHUSD",1752103758300,9.30454611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103763379,5.7082,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103763579,0.1792,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103763783,1.17719999,2780.9,2780.7,4.38106132]
["bitfinex","ETHUSD",1752103763983,6.52699999,2780.9,2780.7,0.82086216]
["bitfinex","ETHUSD",1752103764214,6.52699999,2780.9,2780.7,0.7849]
["bitfinex","ETHUSD",1752103764399,6.52699999,2780.9,2780.7,4.38109736]
["bitfinex","ETHUSD",1752103764601,0.99799999,2780.9,2780.7,4.38109736]
["bitfinex","ETHUSD",1752103764918,6.52699999,2780.9,2780.7,4.38109736]
["bitfinex","ETHUSD",1752103765216,6.52699999,2780.9,2780.8,3.59608745]
["bitfinex","ETHUSD",1752103765427,6.52699999,2780.9,2780.8,4.39741669]
["bitfinex","ETHUSD",1752103765428,0.99799999,2780.9,2780.8,4.39741669]
["bitfinex","ETHUSD",1752103765628,0.99799999,2780.9,2780.7,0.7849]
["bitfinex","ETHUSD",1752103765836,0.99799999,2780.9,2780.7,0.82086216]
["bitfinex","ETHUSD",1752103766907,0.99799999,2780.9,2780.7,0.7849]
["bitfinex","ETHUSD",1752103767113,6.52699999,2780.9,2780.7,0.7849]
["bitfinex","ETHUSD",1752103767530,0.99799999,2780.9,2780.7,0.7849]
["bitfinex","ETHUSD",1752103767702,0.99799999,2780.9,2780.8,4.03780333]
["bitfinex","ETHUSD",1752103768602,0.99799999,2780.9,2780.8,5.01620333]
["bitfinex","ETHUSD",1752103769006,0.99799999,2780.9,2780.8,5.0521642]
["bitfinex","ETHUSD",1752103769353,0.99799999,2780.9,2780.8,0.7992]
["bitfinex","ETHUSD",1752103769551,0.99799999,2780.9,2780.6,0.9784]
["bitfinex","ETHUSD",1752103769848,0.99799999,2780.9,2780.6,0.7992]
["bitfinex","ETHUSD",1752103769849,4.77315831,2780.9,2780.6,0.7992]
["bitfinex","ETHUSD",1752103770346,5.529,2780.8,2780.6,0.7992]
["bitfinex","ETHUSD",1752103771405,0.99799999,2780.9,2780.6,0.7992]
["bitfinex","ETHUSD",1752103771604,6.52699999,2780.9,2780.7,0.03596216]
["bitfinex","ETHUSD",1752103771954,6.52699999,2780.9,2780.6,1.01436346]
["bitfinex","ETHUSD",1752103772301,10.12305671,2780.9,2780.6,0.9784]
["bitfinex","ETHUSD",1752103772506,6.52699999,2780.9,2780.6,0.9784]
["bitfinex","ETHUSD",1752103772706,3.59609712,2780.8,2780.6,0.9784]
["bitfinex","ETHUSD",1752103772907,6.70619999,2780.9,2780.5,0.001]
["bitfinex","ETHUSD",1752103773141,3.59634611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103773329,3.77554611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103775037,0.1792,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103775743,3.77554611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103777427,4.60234611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103783546,14.60234611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103786253,44.60234611,2780.6,2780.5,0.001]
["bitfinex","ETHUSD",1752103787247,3.5966048,2780.4,2780.3,0.0683695]
["bitfinex","ETHUSD",1752103787454,39.1256048,2780.4,2780.3,0.0683695]
["bitfinex","ETHUSD",1752103788082,49.1256048,2780.4,2780.3,0.0683695]
["bitfinex","ETHUSD",1752103788240,49.9203048,2780.4,2780.3,0.0683695]
["bitfinex","ETHUSD",1752103793865,19.9203048,2780.4,2780.3,0.0683695]
["bitfinex","ETHUSD",1752103794963,13.5966048,2780.4,2780.3,0.0683695]
["bitfinex","ETHUSD",1752103795153,19.1256048,2780.4,2780.3,0.0683695]
["bitfinex","ETHUSD",1752103795636,3.5966048,2780.4,2780.3,0.0683695]
["bitfinex","ETHUSD",1752103795842,3.7758048,2780.4,2780.3,0.0683695]
["bitfinex","ETHUSD",1752103796041,9.3048048,2780.4,2780.3,0.0683695]
["bitfinex","ETHUSD",1752103797967,5.7082,2780.4,2780.3,0.0683695]
["bitfinex","ETHUSD",1752103798943,9.3048048,2780.4,2780.3,0.0683695]
["bitfinex","ETHUSD",1752103799168,0.1792,2780.4,2780.3,0.0683695]
["bitfinex","ETHUSD",1752103799343,5.7082,2780.4,2780.3,1.27149188]
["bitfinex","ETHUSD",1752103800572,0.99799999,2780.9,2780.8,4.34978745]
["bitfinex","ETHUSD",1752103800871,0.99799999,2780.9,2780.8,9.81269169]
["bitfinex","ETHUSD",1752103801076,0.99799999,2780.9,2780.8,20.36269169]
["bitfinex","ETHUSD",1752103801273,0.002,2782.1,2781.1,14.14569954]
["bitfinex","ETHUSD",1752103801461,5.528,2782.0,2781.1,20.54150378]
["bitfinex","ETHUSD",1752103801661,9.1226122,2782.0,2781.1,22.95523581]
["bitfinex","ETHUSD",1752103802273,3.59512751,2781.6,2781.1,3.16743203]
["bitfinex","ETHUSD",1752103802478,5.528,2781.8,2781.1,0.7537]
["bitfinex","ETHUSD",1752103802479,3.59520119,2781.5,2781.1,0.7537]
["bitfinex","ETHUSD",1752103802676,3.59531869,2781.4,2781.1,0.7537]
["bitfinex","ETHUSD",1752103802979,3.59525034,2781.5,2781.1,0.7537]
["bitfinex","ETHUSD",1752103803350,5.528,2781.8,2781.1,0.7537]
["bitfinex","ETHUSD",1752103803558,3.5955148,2781.3,2781.1,0.7537]
["bitfinex","ETHUSD",1752103804059,3.59533261,2781.4,2781.1,0.7537]
["bitfinex","ETHUSD",1752103805081,3.59537171,2781.4,2781.1,0.7537]
["bitfinex","ETHUSD",1752103805381,3.59522579,2781.5,2781.1,0.7537]
["bitfinex","ETHUSD",1752103805678,3.59522579,2781.5,2781.1,0.78965699]
["bitfinex","ETHUSD",1752103805885,3.59526584,2781.5,2781.1,0.78965699]
["bitfinex","ETHUSD",1752103806190,3.59552339,2781.3,2781.1,0.78965699]
["bitfinex","ETHUSD",1752103806489,3.59757025,2781.2,2781.1,0.7537]
["bitfinex","ETHUSD",1752103806777,0.002,2781.2,2781.1,0.7537]
["bitfinex","ETHUSD",1752103808791,0.002,2781.2,2781.1,0.78965699]
["bitfinex","ETHUSD",1752103809479,0.002,2781.2,2781.1,1.22821192]
["bitfinex","ETHUSD",1752103809959,0.002,2781.2,2781.1,0.7537]
["bitfinex","ETHUSD",1752103811853,0.002,2781.2,2781.1,4.34939954]
["bitfinex","ETHUSD",1752103812084,0.002,2781.2,2781.1,0.7537]
["bitfinex","ETHUSD",1752103812256,0.002,2781.2,2781.1,0.9329]
["bitfinex","ETHUSD",1752103813181,3.59757025,2781.2,2781.1,0.7537]
["bitfinex","ETHUSD",1752103813380,3.59757025,2781.2,2780.9,0.967]
["bitfinex","ETHUSD",1752103814159,3.59765248,2781.2,2780.9,0.967]
["bitfinex","ETHUSD",1752103814360,0.002,2781.2,2780.9,0.967]
["bitfinex","ETHUSD",1752103814668,3.59758812,2781.2,2780.9,0.967]
["bitfinex","ETHUSD",1752103815085,0.002,2781.2,2780.9,0.967]
["bitfinex","ETHUSD",1752103816186,3.59760591,2781.2,2780.9,0.967]
["bitfinex","ETHUSD",1752103816559,0.002,2781.2,2780.9,0.967]
["bitfinex","ETHUSD",1752103817162,3.59762628,2781.2,2780.9,0.967]
["bitfinex","ETHUSD",1752103817676,0.002,2781.2,2780.9,0.967]
["bitfinex","ETHUSD",1752103818160,3.59582883,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1752103819267,3.5957555,2781.1,2780.9,0.001]
["bitfinex","ETHUSD",1752103819468,0.1812,2781.2,2780.9,0.001]
["bitfinex","ETHUSD",1752103819664,0.1812,2781.2,2780.9,0.4372782]
["bitfinex","ETHUSD",1752103819861,0.002,2781.2,2781.0,0.03595828]
["bitfinex","ETHUSD",1752103820694,0.002,2781.2,2781.0,3.63177922]
["bitfinex","ETHUSD",1752103821278,0.002,2781.2,2781.1,3.59569954]
["bitfinex","ETHUSD",1752103821461,0.002,2781.2,2781.1,5.16499524]
["bitfinex","ETHUSD",1752103821790,0.002,2781.2,2781.1,1.7484957]
["bitfinex","ETHUSD",1752103821962,0.002,2781.2,2781.1,5.34419524]
["bitfinex","ETHUSD",1752103822361,0.002,2781.2,2781.1,1.7484957]
["bitfinex","ETHUSD",1752103822586,0.002,2781.2,2781.1,1.78445269]
["bitfinex","ETHUSD",1752103822770,0.002,2781.2,2781.1,5.38015223]
["bitfinex","ETHUSD",1752103824191,0.002,2781.2,2781.1,5.93015223]
["bitfinex","ETHUSD",1752103825263,0.002,2781.2,2781.1,5.89419524]
["bitfinex","ETHUSD",1752103826111,0.002,2781.2,2781.1,11.41919524]
["bitfinex","ETHUSD",1752103826914,0.002,2781.2,2781.1,21.41919524]
["bitfinex","ETHUSD",1752103827116,0.002,2782.1,2782.0,0.7791]
["bitfinex","ETHUSD",1752103827321,0.002,2782.1,2782.0,0.81504536]
["bitfinex","ETHUSD",1752103829686,0.002,2782.1,2782.0,5.0615062]
["bitfinex","ETHUSD",1752103830817,0.002,2782.1,2782.0,15.2407062]
["bitfinex","ETHUSD",1752103831123,0.002,2782.1,2782.0,20.72876084]
["bitfinex","ETHUSD",1752103831730,0.002,2782.1,2782.0,29.62425723]
["bitfinex","ETHUSD",1752103832815,0.002,2782.1,2782.0,23.55025723]
["bitfinex","ETHUSD",1752103832991,0.002,2782.1,2782.0,20.72876084]
["bitfinex","ETHUSD",1752103833326,0.002,2782.1,2782.0,6.35512454]
["bitfinex","ETHUSD",1752103833518,0.002,2782.1,2782.0,9.9856062]
["bitfinex","ETHUSD",1752103833744,0.002,2782.1,2782.0,11.33016084]
["bitfinex","ETHUSD",1752103833894,0.002,2782.1,2782.0,29.67565723]
["bitfinex","ETHUSD",1752103834402,0.002,2782.1,2782.0,20.77916084]
["bitfinex","ETHUSD",1752103838622,0.002,2782.1,2782.0,21.32916084]
["bitfinex","ETHUSD",1752103849018,0.002,2782.1,2782.0,15.80616084]
["bitfinex","ETHUSD",1752103849218,0.002,2782.1,2782.0,19.94666084]
["bitfinex","ETHUSD",1752103850653,0.002,2782.1,2782.0,0.1792]
["bitfinex","ETHUSD",1752103850843,0.002,2782.1,2782.0,5.7002]
["bitfinex","ETHUSD",1752103851324,3.5964071,2782.1,2782.0,0.1792]
["bitfinex","ETHUSD",1752103851528,4.3571071,2782.1,2782.0,0.1792]
["bitfinex","ETHUSD",1752103851963,4.3571071,2782.1,2781.5,3.59512071]
["bitfinex","ETHUSD",1752103851964,3.59454643,2782.0,2781.8,0.1792]
["bitfinex","ETHUSD",1752103854131,3.59466551,2781.9,2781.8,0.1792]
["bitfinex","ETHUSD",1752103854655,3.59492396,2781.7,2781.6,0.1792]
["bitfinex","ETHUSD",1752103854829,3.59492396,2781.7,2781.5,5.521]
["bitfinex","ETHUSD",1752103855027,3.59481412,2781.8,2781.5,5.521]
["bitfinex","ETHUSD",1752103855223,3.59481412,2781.8,2781.4,0.1792]
["bitfinex","ETHUSD",1752103855449,3.59481412,2781.8,2781.5,5.521]
["bitfinex","ETHUSD",1752103855964,3.59497741,2781.7,2781.4,0.1792]
["bitfinex","ETHUSD",1752103856165,4.53817741,2781.7,2781.4,5.521]
["bitfinex","ETHUSD",1752103856670,0.9432,2781.7,2781.4,5.55695311]
["bitfinex","ETHUSD",1752103856835,0.9432,2781.7,2781.4,7.13056842]
["bitfinex","ETHUSD",1752103857235,0.9432,2781.7,2781.4,10.72586741]
["bitfinex","ETHUSD",1752103857459,0.9432,2781.7,2781.4,7.09461531]
["bitfinex","ETHUSD",1752103857651,0.9432,2781.7,2781.4,10.72586842]
["bitfinex","ETHUSD",1752103857853,0.766,2782.1,2781.6,3.5950532]
["bitfinex","ETHUSD",1752103858038,0.766,2782.1,2781.7,10.05855326]
["bitfinex","ETHUSD",1752103858379,4.36042056,2782.1,2781.8,0.03594794]
["bitfinex","ETHUSD",1752103859069,0.766,2782.1,2781.8,0.03594794]
["bitfinex","ETHUSD",1752103859971,0.002,2782.1,2781.9,3.59461691]
["bitfinex","ETHUSD",1752103860270,0.002,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1752103860464,0.002,2782.1,2781.9,9.11564441]
["bitfinex","ETHUSD",1752103860668,0.002,2782.1,2781.9,10.49519171]
["bitfinex","ETHUSD",1752103862171,0.002,2782.1,2781.9,10.4952124]
["bitfinex","ETHUSD",1752103862558,0.002,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1752103862746,0.002,2782.1,2781.9,6.9005473]
["bitfinex","ETHUSD",1752103862955,0.002,2782.1,2781.9,6.93649395]
["bitfinex","ETHUSD",1752103863162,0.002,2782.1,2782.0,4.30610569]
["bitfinex","ETHUSD",1752103863350,0.002,2782.1,2782.0,0.71156939]
["bitfinex","ETHUSD",1752103866562,0.002,2782.1,2781.9,9.11559656]
["bitfinex","ETHUSD",1752103867483,0.002,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1752103867789,0.002,2782.1,2781.9,9.11560541]
["bitfinex","ETHUSD",1752103868153,0.002,2782.1,2781.9,5.521]
["bitfinex","ETHUSD",1752103868354,0.002,2782.1,2781.9,9.15159089]
["bitfinex","ETHUSD",1752103868556,0.002,2782.1,2781.9,9.11564424]
["bitfinex","ETHUSD",1752103868886,0.002,2782.1,2781.9,10.49519219]
["bitfinex","ETHUSD",1752103869675,0.002,2782.1,2781.9,10.49515068]
["bitfinex","ETHUSD",1752103869886,0.002,2782.1,2781.9,6.90054795]
["bitfinex","ETHUSD",1752103870069,0.002,2782.1,2781.9,6.9364946]
["bitfinex","ETHUSD",1752103870252,0.002,2782.1,2781.9,10.53114643]
["bitfinex","ETHUSD",1752103870450,0.002,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1752103870854,0.002,2782.1,2781.9,10.4951443]
["bitfinex","ETHUSD",1752103871561,0.002,2782.1,2782.0,4.69791609]
["bitfinex","ETHUSD",1752103871771,0.002,2782.1,2782.0,4.87711609]
["bitfinex","ETHUSD",1752103872363,0.002,2782.1,2782.0,1.28257979]
["bitfinex","ETHUSD",1752103872684,0.002,2782.1,2782.0,0.21514536]
["bitfinex","ETHUSD",1752103872884,0.002,2782.1,2781.8,3.77391915]
["bitfinex","ETHUSD",1752103873188,0.8195,2782.1,2781.9,5.52]
["bitfinex","ETHUSD",1752103873488,0.8195,2782.1,2781.8,0.1792]
["bitfinex","ETHUSD",1752103873693,4.41401073,2782.1,2781.8,0.1792]
["bitfinex","ETHUSD",1752103874674,0.8195,2782.1,2781.8,0.21514794]
["bitfinex","ETHUSD",1752103874992,0.8195,2782.1,2781.8,3.80993949]
["bitfinex","ETHUSD",1752103875560,0.8195,2782.1,2781.8,0.21514794]
["bitfinex","ETHUSD",1752103875987,0.8195,2782.1,2781.8,0.1792]
["bitfinex","ETHUSD",1752103876155,0.8195,2782.1,2781.8,3.80992563]
["bitfinex","ETHUSD",1752103876359,0.002,2782.1,2781.8,7.02764566]
["bitfinex","ETHUSD",1752103876702,0.002,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1752103877393,0.002,2782.1,2781.9,4.46333904]
["bitfinex","ETHUSD",1752103877688,0.002,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1752103878110,0.002,2782.1,2782.0,9.2937363]
["bitfinex","ETHUSD",1752103878277,0.002,2782.1,2782.0,11.34134931]
["bitfinex","ETHUSD",1752103883283,0.002,2782.1,2782.0,21.34134931]
["bitfinex","ETHUSD",1752103883487,0.002,2782.1,2782.0,21.89134931]
["bitfinex","ETHUSD",1752103885303,0.002,2782.1,2782.0,21.34034931]
["bitfinex","ETHUSD",1752103885939,0.002,2782.1,2782.0,0.1792]
["bitfinex","ETHUSD",1752103886121,0.002,2782.1,2781.9,5.519]
["bitfinex","ETHUSD",1752103886630,0.8051,2782.0,2781.8,5.6982]
["bitfinex","ETHUSD",1752103887327,0.002,2782.1,2781.8,5.6982]
["bitfinex","ETHUSD",1752103887933,0.002,2782.1,2781.8,0.1792]
["bitfinex","ETHUSD",1752103888236,0.8051,2782.0,2781.8,0.1792]
["bitfinex","ETHUSD",1752103890034,0.002,2782.1,2781.8,3.77397149]
["bitfinex","ETHUSD",1752103890228,0.002,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1752103890436,0.002,2782.1,2782.0,3.7737363]
["bitfinex","ETHUSD",1752103890929,0.002,2782.1,2782.0,5.519]
["bitfinex","ETHUSD",1752103891235,0.8071,2782.1,2782.0,5.519]
["bitfinex","ETHUSD",1752103891842,4.40151941,2782.1,2781.8,0.1792]
["bitfinex","ETHUSD",1752103892031,0.8071,2782.1,2781.8,0.1792]
["bitfinex","ETHUSD",1752103892410,3.59466551,2781.9,2781.8,0.1792]
["bitfinex","ETHUSD",1752103893015,3.5945877,2782.0,2781.8,0.1792]
["bitfinex","ETHUSD",1752103893412,3.59466551,2781.9,2781.8,0.1792]
["bitfinex","ETHUSD",1752103893618,3.59466551,2781.9,2781.5,5.518]
["bitfinex","ETHUSD",1752103893826,3.59466551,2781.9,2781.5,7.60852613]
["bitfinex","ETHUSD",1752103894432,3.59479583,2781.8,2781.5,7.60852613]
["bitfinex","ETHUSD",1752103894743,3.59473178,2781.9,2781.5,7.60852613]
["bitfinex","ETHUSD",1752103894941,3.59473178,2781.9,2781.5,11.20370429]
["bitfinex","ETHUSD",1752103895139,3.59473178,2781.9,2781.6,0.03595053]
["bitfinex","ETHUSD",1752103895433,0.1792,2782.0,2781.6,0.03595053]
["bitfinex","ETHUSD",1752103895639,3.7738072,2782.0,2781.6,0.03595053]
["bitfinex","ETHUSD",1752103895847,0.1792,2782.0,2781.6,5.66073659]
["bitfinex","ETHUSD",1752103896136,0.1792,2782.0,2781.6,6.41693659]
["bitfinex","ETHUSD",1752103897038,0.002,2782.1,2781.8,0.1792]
["bitfinex","ETHUSD",1752103897240,0.002,2782.1,2781.9,0.03594665]
["bitfinex","ETHUSD",1752103898741,0.002,2782.1,2781.9,3.63051585]
["bitfinex","ETHUSD",1752103899052,0.002,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1752103899224,0.002,2782.1,2782.0,0.1792]
["bitfinex","ETHUSD",1752103899709,0.002,2782.1,2782.0,5.518]
["bitfinex","ETHUSD",1752103899909,3.5964071,2782.1,2781.8,5.518]
["bitfinex","ETHUSD",1752103900345,3.59456566,2782.0,2781.7,5.6972]
["bitfinex","ETHUSD",1752103900559,3.59647198,2782.1,2781.7,5.6972]
["bitfinex","ETHUSD",1752103900743,3.59647198,2782.1,2781.8,0.03594794]
["bitfinex","ETHUSD",1752103902764,0.002,2782.1,2781.8,0.03594794]
["bitfinex","ETHUSD",1752103903065,0.002,2782.1,2781.8,0.96875365]
["bitfinex","ETHUSD",1752103903267,3.59640796,2782.1,2781.8,0.96875365]
["bitfinex","ETHUSD",1752103903560,0.002,2782.1,2781.8,0.96875365]
["bitfinex","ETHUSD",1752103904830,0.002,2782.1,2781.9,5.517]
["bitfinex","ETHUSD",1752103905164,0.002,2782.1,2782.0,0.21514536]
["bitfinex","ETHUSD",1752103905337,0.002,2782.1,2782.0,1.86855939]
["bitfinex","ETHUSD",1752103906870,0.002,2782.1,2782.0,5.46309569]
["bitfinex","ETHUSD",1752103912058,0.002,2782.1,2782.0,5.42715033]
["bitfinex","ETHUSD",1752103912278,0.002,2782.1,2782.0,6.01309569]
["bitfinex","ETHUSD",1752103914275,0.002,2782.1,2782.0,5.97715033]
["bitfinex","ETHUSD",1752103915085,0.002,2782.1,2782.0,11.49315033]
["bitfinex","ETHUSD",1752103915399,0.002,2782.1,2782.0,1.83261403]
["bitfinex","ETHUSD",1752103915610,0.002,2782.1,2782.0,5.6942]
["bitfinex","ETHUSD",1752103916100,3.59454019,2782.0,2781.9,5.515]
["bitfinex","ETHUSD",1752103916595,3.5964606,2782.1,2781.8,0.1792]
["bitfinex","ETHUSD",1752103916763,0.002,2782.1,2781.7,5.515]
["bitfinex","ETHUSD",1752103916969,3.59466922,2781.9,2781.7,5.515]
["bitfinex","ETHUSD",1752103917161,0.7831,2781.9,2781.7,5.515]
["bitfinex","ETHUSD",1752103918088,4.37776855,2781.9,2781.7,5.515]
["bitfinex","ETHUSD",1752103918272,4.3778328,2781.9,2781.6,0.21515053]
["bitfinex","ETHUSD",1752103918475,0.7831,2781.9,2781.6,5.73015053]
["bitfinex","ETHUSD",1752103919065,0.7831,2781.9,2781.6,9.32518936]
["bitfinex","ETHUSD",1752103919398,0.7831,2781.9,2781.6,9.28923883]
["bitfinex","ETHUSD",1752103919987,4.37777601,2781.9,2781.6,5.6942]
["bitfinex","ETHUSD",1752103920186,3.59479473,2781.8,2781.6,5.6942]
["bitfinex","ETHUSD",1752103920577,4.37783398,2781.9,2781.6,5.6942]
["bitfinex","ETHUSD",1752103920777,3.77567761,2782.1,2781.6,9.28916205]
["bitfinex","ETHUSD",1752103921007,4.55487761,2782.1,2781.7,5.55094923]
["bitfinex","ETHUSD",1752103921185,0.9604,2782.1,2781.7,9.14587041]
["bitfinex","ETHUSD",1752103921391,0.9604,2782.1,2781.7,9.10992118]
["bitfinex","ETHUSD",1752103921783,4.55481028,2782.1,2781.7,5.515]
["bitfinex","ETHUSD",1752103921988,4.55481028,2782.1,2781.7,5.55094923]
["bitfinex","ETHUSD",1752103922175,4.55481028,2782.1,2781.7,9.14585796]
["bitfinex","ETHUSD",1752103922176,0.9604,2782.1,2781.7,9.14585796]
["bitfinex","ETHUSD",1752103922385,0.9604,2782.1,2781.7,9.10990873]
["bitfinex","ETHUSD",1752103923197,3.59456827,2782.0,2781.7,5.515]
["bitfinex","ETHUSD",1752103923496,4.55486979,2782.1,2781.7,5.515]
["bitfinex","ETHUSD",1752103923874,4.55486979,2782.1,2781.7,5.55094923]
["bitfinex","ETHUSD",1752103924380,3.59455051,2782.0,2781.7,5.55094923]
["bitfinex","ETHUSD",1752103924772,4.55486975,2782.1,2781.7,5.55094923]
["bitfinex","ETHUSD",1752103925402,3.59454104,2782.0,2781.7,5.55094923]
["bitfinex","ETHUSD",1752103925799,4.5548125,2782.1,2781.7,5.55094923]
["bitfinex","ETHUSD",1752103926096,3.59459481,2782.0,2781.7,5.55094923]
["bitfinex","ETHUSD",1752103926286,3.59467691,2781.9,2781.7,5.55094923]
["bitfinex","ETHUSD",1752103926481,3.59457592,2782.0,2781.7,5.515]
["bitfinex","ETHUSD",1752103926884,4.55487183,2782.1,2781.7,5.515]
["bitfinex","ETHUSD",1752103927083,4.55487391,2782.1,2781.7,5.515]
["bitfinex","ETHUSD",1752103927280,3.59454561,2782.0,2781.6,3.7742489]
["bitfinex","ETHUSD",1752103927483,3.59454561,2782.0,2781.7,5.514]
["bitfinex","ETHUSD",1752103928791,3.59462698,2782.0,2781.7,5.54994923]
["bitfinex","ETHUSD",1752103931613,3.59466841,2781.9,2781.7,5.54994923]
["bitfinex","ETHUSD",1752103931819,3.59466841,2781.9,2781.7,5.514]
["bitfinex","ETHUSD",1752103932110,3.59461066,2782.0,2781.7,5.514]
["bitfinex","ETHUSD",1752103932811,3.59467061,2781.9,2781.7,5.514]
["bitfinex","ETHUSD",1752103933416,3.59461084,2782.0,2781.7,5.514]
["bitfinex","ETHUSD",1752103934620,3.59467901,2781.9,2781.7,5.514]
["bitfinex","ETHUSD",1752103934914,3.59460021,2782.0,2781.7,5.514]
["bitfinex","ETHUSD",1752103935114,3.77561565,2782.1,2781.7,9.10880554]
["bitfinex","ETHUSD",1752103935313,3.77561565,2782.1,2781.7,11.20662208]
["bitfinex","ETHUSD",1752103935519,0.002,2782.1,2781.8,0.03594794]
["bitfinex","ETHUSD",1752103935722,0.002,2782.1,2781.8,0.21514794]
["bitfinex","ETHUSD",1752103935927,0.002,2782.1,2781.9,5.513]
["bitfinex","ETHUSD",1752103936228,0.002,2782.1,2782.0,0.96823045]
["bitfinex","ETHUSD",1752103939703,3.5964071,2782.1,2782.0,0.93228509]
["bitfinex","ETHUSD",1752103939915,0.002,2782.1,2781.9,5.6922]
["bitfinex","ETHUSD",1752103941939,0.002,2782.1,2782.0,0.03594536]
["bitfinex","ETHUSD",1752103942443,0.002,2782.1,2781.9,5.6922]
["bitfinex","ETHUSD",1752103943008,0.002,2782.1,2781.9,0.1792]
["bitfinex","ETHUSD",1752103943239,0.002,2782.1,2781.9,5.6912]
["bitfinex","ETHUSD",1752103943624,0.002,2782.1,2781.9,9.28583221]
["bitfinex","ETHUSD",1752103944441,0.002,2782.1,2781.9,10.18405744]
["bitfinex","ETHUSD",1752103945153,0.002,2782.1,2782.0,3.5945363]
["bitfinex","ETHUSD",1752103945312,0.002,2782.1,2782.0,3.63048166]
["bitfinex","ETHUSD",1752103946819,0.002,2782.1,2782.0,4.39388166]
["bitfinex","ETHUSD",1752103947041,0.002,2782.1,2782.0,14.94388166]
["bitfinex","ETHUSD",1752103947248,0.002,2782.1,2782.0,17.96698058]
["bitfinex","ETHUSD",1752103950421,0.002,2782.1,2782.0,21.16163576]
["bitfinex","ETHUSD",1752103951559,0.7796,2783.1,2782.9,3.59333709]
["bitfinex","ETHUSD",1752103951740,0.002,2783.2,2782.9,5.51]
["bitfinex","ETHUSD",1752103953174,0.002,2783.2,2782.9,9.10331639]
["bitfinex","ETHUSD",1752103953357,0.002,2783.2,2782.9,5.51]
["bitfinex","ETHUSD",1752103954480,3.59499929,2783.2,2782.9,6.51784434]
["bitfinex","ETHUSD",1752103954971,0.002,2783.2,2782.9,6.51784434]
["bitfinex","ETHUSD",1752103955429,0.002,2783.2,2782.9,10.11120181]
["bitfinex","ETHUSD",1752103955630,0.002,2783.2,2782.9,6.51784434]
["bitfinex","ETHUSD",1752103958865,0.814,2783.0,2782.8,0.1792]
["bitfinex","ETHUSD",1752103959158,4.40763271,2782.7,2782.6,0.1792]
["bitfinex","ETHUSD",1752103959362,3.59389038,2782.5,2782.4,5.508]
["bitfinex","ETHUSD",1752103959547,3.59397679,2782.5,2782.3,0.1792]
["bitfinex","ETHUSD",1752103959732,3.59401955,2782.4,2782.3,0.1792]
["bitfinex","ETHUSD",1752103959928,3.59401955,2782.4,2782.3,5.6872]
["bitfinex","ETHUSD",1752103961069,3.5943245,2782.2,2782.1,0.1792]
["bitfinex","ETHUSD",1752103961267,3.5943245,2782.2,2782.1,5.87770706]
["bitfinex","ETHUSD",1752103962254,3.59421721,2782.3,2782.1,5.87770706]
["bitfinex","ETHUSD",1752103963661,3.59608878,2782.4,2782.1,5.87770706]
["bitfinex","ETHUSD",1752103963968,3.5941681,2782.3,2782.1,5.87770706]
["bitfinex","ETHUSD",1752103967777,0.002,2782.4,2782.1,5.87770706]
["bitfinex","ETHUSD",1752103968074,3.59604076,2782.4,2782.2,1.13771561]
["bitfinex","ETHUSD",1752103968273,3.59604076,2782.4,2782.1,5.91365113]
["bitfinex","ETHUSD",1752103968579,3.59415224,2782.3,2782.1,5.91365113]
["bitfinex","ETHUSD",1752103968757,3.59415224,2782.3,2782.1,5.87770706]
["bitfinex","ETHUSD",1752103969574,0.002,2782.4,2782.1,5.87770706]
["bitfinex","ETHUSD",1752103969746,0.002,2782.4,2782.2,0.1792]
["bitfinex","ETHUSD",1752103969945,0.002,2782.4,2782.3,6.09836511]
["bitfinex","ETHUSD",1752103971061,0.002,2782.4,2782.3,12.35126883]
["bitfinex","ETHUSD",1752103971578,0.002,2782.4,2782.3,26.49541755]
["bitfinex","ETHUSD",1752103972151,0.8044,2783.3,2782.8,0.7576]
["bitfinex","ETHUSD",1752103972350,3.59493926,2783.3,2782.9,11.00543745]
["bitfinex","ETHUSD",1752103972579,0.002,2783.3,2782.9,5.507]
["bitfinex","ETHUSD",1752103972751,3.59492865,2783.3,2782.9,5.507]
["bitfinex","ETHUSD",1752103972954,3.59501776,2783.2,2782.9,5.507]
["bitfinex","ETHUSD",1752103973783,3.59498809,2783.2,2782.9,5.507]
["bitfinex","ETHUSD",1752103974490,0.002,2783.2,2782.9,5.507]
["bitfinex","ETHUSD",1752103974651,0.002,2783.2,2782.8,0.7576]
["bitfinex","ETHUSD",1752103974857,0.769,2783.1,2782.9,5.506]
["bitfinex","ETHUSD",1752103975077,3.59324469,2783.0,2782.5,14.40802828]
["bitfinex","ETHUSD",1752103975382,3.59346534,2782.9,2782.6,5.54193761]
["bitfinex","ETHUSD",1752103976586,3.59346534,2782.9,2782.6,0.03593761]
["bitfinex","ETHUSD",1752103976790,0.826,2782.7,2782.2,0.8142]
["bitfinex","ETHUSD",1752103976992,3.593839,2782.6,2782.3,5.505]
["bitfinex","ETHUSD",1752103977869,3.593839,2782.6,2782.4,0.33401049]
["bitfinex","ETHUSD",1752103978066,3.593839,2782.6,2782.5,0.33401049]
["bitfinex","ETHUSD",1752103978664,0.826,2782.5,2782.0,5.506]
["bitfinex","ETHUSD",1752103979184,3.5944071,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752103979658,4.3767071,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752103981366,4.5559071,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752103982408,0.7771,2782.4,2782.0,0.001]
["bitfinex","ETHUSD",1752103982609,5.6842,2782.3,2782.0,0.001]
["bitfinex","ETHUSD",1752103982805,9.27836603,2782.3,2782.0,0.001]
["bitfinex","ETHUSD",1752103983107,3.59430248,2782.2,2782.0,0.001]
["bitfinex","ETHUSD",1752103983390,0.8217,2782.7,2782.0,0.68338573]
["bitfinex","ETHUSD",1752103983602,5.6842,2782.6,2782.1,0.1792]
["bitfinex","ETHUSD",1752103983797,3.59398603,2782.5,2782.1,0.1792]
["bitfinex","ETHUSD",1752103984095,3.59357117,2782.8,2782.3,3.59414154]
["bitfinex","ETHUSD",1752103984281,5.6842,2782.7,2782.3,0.8217]
["bitfinex","ETHUSD",1752103984487,3.59377519,2782.6,2782.2,0.21514277]
["bitfinex","ETHUSD",1752103984992,0.002,2782.3,2782.2,4.8188903]
["bitfinex","ETHUSD",1752103985164,0.002,2782.3,2782.2,4.6396903]
["bitfinex","ETHUSD",1752103985368,0.002,2782.3,2782.2,5.3688903]
["bitfinex","ETHUSD",1752103985564,0.002,2782.3,2782.2,6.1487903]
["bitfinex","ETHUSD",1752103985794,0.002,2782.3,2782.2,2.51856963]
["bitfinex","ETHUSD",1752103985981,0.002,2782.3,2782.2,6.1487903]
["bitfinex","ETHUSD",1752103986503,0.002,2782.3,2782.2,11.61784753]
["bitfinex","ETHUSD",1752103989995,0.002,2782.3,2782.2,21.61784753]
["bitfinex","ETHUSD",1752103991805,0.002,2782.3,2782.2,24.81250271]
["bitfinex","ETHUSD",1752103994331,0.002,2782.3,2782.2,21.61784753]
["bitfinex","ETHUSD",1752103995226,0.002,2782.3,2782.2,16.11284753]
["bitfinex","ETHUSD",1752103995396,0.002,2782.3,2782.2,24.82022191]
["bitfinex","ETHUSD",1752103997133,0.002,2782.3,2782.2,21.61584753]
["bitfinex","ETHUSD",1752103997697,0.002,2782.3,2782.2,24.82016219]
["bitfinex","ETHUSD",1752103997931,0.002,2782.3,2782.2,15.17288429]
["bitfinex","ETHUSD",1752103998115,0.002,2782.3,2782.2,17.47156963]
["bitfinex","ETHUSD",1752103998626,0.002,2782.3,2782.2,17.0121]
["bitfinex","ETHUSD",1752104000014,0.002,2782.3,2782.2,20.6063779]
["bitfinex","ETHUSD",1752104004650,0.002,2782.3,2782.2,16.2312]
["bitfinex","ETHUSD",1752104004864,0.002,2782.3,2782.2,19.8254779]
["bitfinex","ETHUSD",1752104007436,0.002,2782.3,2782.2,16.2312]
["bitfinex","ETHUSD",1752104007637,0.002,2782.3,2782.2,0.1792]
["bitfinex","ETHUSD",1752104007956,4.42734872,2782.3,2782.2,0.1792]
["bitfinex","ETHUSD",1752104008157,0.8332,2782.3,2782.1,5.6812]
["bitfinex","ETHUSD",1752104008358,3.5942779,2782.2,2782.1,0.1802]
["bitfinex","ETHUSD",1752104008563,3.5942779,2782.2,2782.1,0.51440778]
["bitfinex","ETHUSD",1752104008856,3.5942779,2782.2,2782.1,0.1802]
["bitfinex","ETHUSD",1752104009056,3.5942779,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1752104014543,4.42746008,2782.3,2782.1,0.001]
["bitfinex","ETHUSD",1752104014740,4.42740616,2782.3,2782.1,0.001]
["bitfinex","ETHUSD",1752104015263,3.5942779,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1752104017357,3.63022084,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1752104017560,4.58092084,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1752104017928,6.4517,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1752104018136,0.7715,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1752104019363,4.3657779,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1752104019671,4.40172084,2782.2,2782.1,0.001]
["bitfinex","ETHUSD",1752104021363,3.5944071,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752104021556,14.5662071,2782.1,2782.0,0.001]
["bitfinex","ETHUSD",1752104021763,3.59557025,2781.2,2781.1,0.1802]
["bitfinex","ETHUSD",1752104022665,3.63151319,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1752104022848,3.81071319,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1752104023567,4.63761319,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1752104023971,1.04204294,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1752104024174,5.501,2781.4,2781.1,0.001]
["bitfinex","ETHUSD",1752104024373,9.09631581,2781.4,2781.1,0.001]
["bitfinex","ETHUSD",1752104025877,5.501,2781.4,2781.1,0.001]
["bitfinex","ETHUSD",1752104026038,9.09631237,2781.4,2781.1,0.001]
["bitfinex","ETHUSD",1752104026243,5.501,2781.4,2781.1,0.001]
["bitfinex","ETHUSD",1752104026978,9.09638681,2781.4,2781.1,0.001]
["bitfinex","ETHUSD",1752104027473,5.501,2781.3,2781.1,0.001]
["bitfinex","ETHUSD",1752104027882,5.501,2781.4,2781.1,0.001]
["bitfinex","ETHUSD",1752104028182,5.501,2781.4,2781.2,3.59552539]
["bitfinex","ETHUSD",1752104028386,5.501,2781.4,2781.1,0.001]
["bitfinex","ETHUSD",1752104029050,9.09624791,2781.5,2781.1,0.001]
["bitfinex","ETHUSD",1752104029571,3.59537395,2781.4,2781.1,0.001]
["bitfinex","ETHUSD",1752104029876,3.59544557,2781.3,2781.1,0.001]
["bitfinex","ETHUSD",1752104030045,3.63151319,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1752104030245,3.81071319,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1752104030462,4.57961319,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1752104030663,10.08061319,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1752104030886,10.04467025,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1752104033769,20.04467025,2781.2,2781.1,0.001]
["bitfinex","ETHUSD",1752104034858,14.35089954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104036568,19.85189954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104037580,6.2562,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104037889,5.501,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104038094,9.09669954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104038492,5.501,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104039993,9.09669954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104040683,0.1792,2781.2,2781.0,0.001]
["bitfinex","ETHUSD",1752104040870,3.59506821,2781.6,2781.0,0.001]
["bitfinex","ETHUSD",1752104040871,5.501,2781.5,2781.1,9.05813123]
["bitfinex","ETHUSD",1752104041060,9.09612695,2781.6,2781.1,9.05813123]
["bitfinex","ETHUSD",1752104041268,9.09612695,2781.6,2781.1,3.59562751]
["bitfinex","ETHUSD",1752104041598,5.53694294,2781.5,2781.1,3.59562751]
["bitfinex","ETHUSD",1752104042168,5.501,2781.5,2781.0,4.39398732]
["bitfinex","ETHUSD",1752104042397,5.501,2781.5,2781.1,3.59561184]
["bitfinex","ETHUSD",1752104042597,5.501,2781.5,2781.2,3.59556117]
["bitfinex","ETHUSD",1752104043188,5.501,2781.5,2781.1,3.59564304]
["bitfinex","ETHUSD",1752104043666,5.53694294,2781.5,2781.1,3.59564304]
["bitfinex","ETHUSD",1752104044289,0.03594294,2781.5,2781.1,3.59564304]
["bitfinex","ETHUSD",1752104045079,5.501,2781.4,2781.0,0.7982]
["bitfinex","ETHUSD",1752104045275,3.63145612,2781.3,2781.0,0.001]
["bitfinex","ETHUSD",1752104045492,5.501,2781.2,2781.0,0.001]
["bitfinex","ETHUSD",1752104046289,5.53694294,2781.2,2781.0,0.001]
["bitfinex","ETHUSD",1752104046492,3.59569954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104047017,3.63164248,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104047206,4.41714248,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104051806,4.41914248,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104053522,3.63364248,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104054517,9.13364248,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104054821,9.09769954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104056539,0.002,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104057792,0.002,2781.1,2781.0,0.1802]
["bitfinex","ETHUSD",1752104058008,0.002,2781.1,2781.0,0.99819311]
["bitfinex","ETHUSD",1752104059409,0.002,2781.1,2781.0,0.1802]
["bitfinex","ETHUSD",1752104060543,3.63364248,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104060830,9.09769954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104065345,9.85689954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104065636,49.85689954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104065838,51.14952699,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104066446,3.59582883,2781.0,2780.9,0.001]
["bitfinex","ETHUSD",1752104066630,45.91849922,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752104066823,45.88255628,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752104069942,51.38155628,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752104070118,21.38155628,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752104070512,15.88255628,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752104070828,4.58992883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752104071029,10.12587177,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752104071322,9.27502883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752104072113,10.07392883,2781.0,2780.9,1e-08]
["bitfinex","ETHUSD",1752104072339,34.94485814,2780.9,2780.8,1e-08]
["bitfinex","ETHUSD",1752104074077,36.23551213,2780.9,2780.8,1e-08]
["bitfinex","ETHUSD",1752104074278,46.23551213,2780.9,2780.8,1e-08]
["bitfinex","ETHUSD",1752104076676,3.5966048,2780.4,2780.3,1e-08]
["bitfinex","ETHUSD",1752104076876,51.19280173,2780.4,2780.3,1e-08]
["bitfinex","ETHUSD",1752104077078,51.15685879,2780.4,2780.3,1e-08]
["bitfinex","ETHUSD",1752104077266,51.15617471,2780.4,2780.3,1e-08]
["bitfinex","ETHUSD",1752104077577,51.15568054,2780.4,2780.3,1e-08]
["bitfinex","ETHUSD",1752104077751,21.15568054,2780.4,2780.3,1e-08]
["bitfinex","ETHUSD",1752104077953,51.15568054,2780.4,2780.3,1e-08]
["bitfinex","ETHUSD",1752104078455,19.8662048,2780.4,2780.3,1e-08]
["bitfinex","ETHUSD",1752104078981,44.3662048,2780.4,2780.3,1e-08]
["bitfinex","ETHUSD",1752104079182,49.8662048,2780.4,2780.3,1e-08]
["bitfinex","ETHUSD",1752104082585,50.1412298,2780.4,2780.3,1e-08]
["bitfinex","ETHUSD",1752104082788,49.8672048,2780.4,2780.3,1e-08]
["bitfinex","ETHUSD",1752104086291,50.14206924,2780.4,2780.3,1e-08]
["bitfinex","ETHUSD",1752104089057,50.14206924,2780.4,2780.0,1e-08]
["bitfinex","ETHUSD",1752104089058,3.59699291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752104089287,49.89613585,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752104089491,49.86019291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752104096602,13.59699291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752104096805,49.09799291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752104097001,49.91999291,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752104097373,55.39244982,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752104098397,56.68418967,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752104100869,56.68446041,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1752104101465,3.5973811,2779.8,2779.7,0.001]
["bitfinex","ETHUSD",1752104101667,39.13432404,2779.8,2779.7,0.001]
["bitfinex","ETHUSD",1752104101867,39.0983811,2779.8,2779.7,0.001]
["bitfinex","ETHUSD",1752104102371,3.59838714,2779.1,2778.7,0.1792]
["bitfinex","ETHUSD",1752104102570,5.501,2779.0,2778.7,0.1792]
["bitfinex","ETHUSD",1752104103066,5.501,2779.0,2778.8,10.0]
["bitfinex","ETHUSD",1752104103717,5.501,2779.2,2778.9,3.59846201]
["bitfinex","ETHUSD",1752104103912,3.77710695,2779.4,2778.9,3.77766201]
["bitfinex","ETHUSD",1752104104068,5.501,2779.3,2778.9,3.77766201]
["bitfinex","ETHUSD",1752104104272,3.59816596,2779.2,2778.9,0.1792]
["bitfinex","ETHUSD",1752104104595,9.09909591,2779.3,2778.9,0.1792]
["bitfinex","ETHUSD",1752104104776,5.501,2779.3,2778.9,0.1792]
["bitfinex","ETHUSD",1752104104978,5.54597535,2779.3,2778.9,3.77773497]
["bitfinex","ETHUSD",1752104105206,9.14400795,2779.3,2778.9,6.23640211]
["bitfinex","ETHUSD",1752104105407,5.501,2779.3,2779.0,0.8136]
["bitfinex","ETHUSD",1752104106313,5.501,2779.3,2779.0,4.41201514]
["bitfinex","ETHUSD",1752104107607,5.501,2779.3,2779.1,3.59819438]
["bitfinex","ETHUSD",1752104107807,5.501,2779.3,2779.0,0.8136]
["bitfinex","ETHUSD",1752104108103,5.501,2779.3,2779.1,0.34514671]
["bitfinex","ETHUSD",1752104108479,0.1792,2779.4,2779.1,3.94342025]
["bitfinex","ETHUSD",1752104108674,0.1792,2779.4,2779.1,0.34514671]
["bitfinex","ETHUSD",1752104108978,5.501,2779.6,2779.3,0.8081]
["bitfinex","ETHUSD",1752104109180,5.501,2779.6,2779.3,4.40611743]
["bitfinex","ETHUSD",1752104109382,0.1792,2779.7,2779.5,4.40580821]
["bitfinex","ETHUSD",1752104109685,5.5,2779.8,2779.6,3.09763994]
["bitfinex","ETHUSD",1752104109901,5.5,2779.9,2779.7,4.40552925]
["bitfinex","ETHUSD",1752104110409,5.5,2779.9,2779.8,3.5973811]
["bitfinex","ETHUSD",1752104110608,0.04496241,2780.1,2779.8,3.5973811]
["bitfinex","ETHUSD",1752104110782,5.5,2780.0,2779.8,3.0973811]
["bitfinex","ETHUSD",1752104110978,0.22416079,2780.2,2779.8,3.84768876]
["bitfinex","ETHUSD",1752104111183,5.5,2780.1,2779.9,0.7888]
["bitfinex","ETHUSD",1752104111397,0.04496402,2780.0,2779.9,0.7888]
["bitfinex","ETHUSD",1752104118695,0.04496402,2780.0,2779.9,4.38605169]
["bitfinex","ETHUSD",1752104119003,0.04696241,2780.1,2779.9,0.7888]
["bitfinex","ETHUSD",1752104120812,0.04696241,2780.1,2779.9,4.38601671]
["bitfinex","ETHUSD",1752104121031,0.002,2780.1,2780.0,9.06957921]
["bitfinex","ETHUSD",1752104122644,0.002,2780.1,2780.0,9.83977921]
["bitfinex","ETHUSD",1752104123530,0.002,2780.1,2780.0,15.33877921]
["bitfinex","ETHUSD",1752104125925,0.002,2780.1,2780.0,9.83977921]
["bitfinex","ETHUSD",1752104126124,0.002,2780.1,2780.0,16.74326097]
["bitfinex","ETHUSD",1752104126564,0.002,2780.1,2780.0,16.24326097]
["bitfinex","ETHUSD",1752104132172,0.002,2780.1,2780.0,0.7702]
["bitfinex","ETHUSD",1752104132335,0.002,2780.1,2779.9,3.77642444]
["bitfinex","ETHUSD",1752104132535,0.002,2780.1,2779.9,10.0]
["bitfinex","ETHUSD",1752104132950,0.002,2780.1,2779.8,9.09430756]
["bitfinex","ETHUSD",1752104134040,0.002,2780.1,2779.9,3.59724259]
["bitfinex","ETHUSD",1752104135371,0.002,2780.1,2779.8,9.09431589]
["bitfinex","ETHUSD",1752104136347,0.8316,2780.0,2779.4,0.8116]
["bitfinex","ETHUSD",1752104136542,0.04496564,2779.9,2779.4,4.40946591]
["bitfinex","ETHUSD",1752104136753,0.04496564,2779.9,2779.5,3.59770971]
["bitfinex","ETHUSD",1752104137355,0.04696241,2780.1,2779.8,3.5973811]
["bitfinex","ETHUSD",1752104137555,0.002,2780.1,2779.7,9.87801052]
["bitfinex","ETHUSD",1752104137776,0.002,2780.1,2779.9,3.59722212]
["bitfinex","ETHUSD",1752104138343,0.002,2780.1,2779.9,3.59714893]
["bitfinex","ETHUSD",1752104138970,0.002,2780.0,2779.9,3.59714893]
["bitfinex","ETHUSD",1752104140078,0.002,2780.0,2779.8,3.59732593]
["bitfinex","ETHUSD",1752104140598,0.7857,2779.9,2779.5,0.001]
["bitfinex","ETHUSD",1752104140897,4.38333994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104141090,0.83067049,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104141264,4.42831043,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104141659,0.83067049,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104142092,4.42831043,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104142800,0.83067049,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104143088,6.32867049,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104144075,9.92631043,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104144264,6.2837,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104144665,6.32867049,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104144859,0.83067049,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104145063,0.801,2779.8,2779.5,0.001]
["bitfinex","ETHUSD",1752104145263,0.04496888,2779.7,2779.5,0.001]
["bitfinex","ETHUSD",1752104146363,0.1792,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104146695,0.04496726,2779.8,2779.5,3.59876938]
["bitfinex","ETHUSD",1752104146885,5.72216726,2779.8,2779.5,3.59876938]
["bitfinex","ETHUSD",1752104147190,5.72216726,2779.8,2779.6,3.59763439]
["bitfinex","ETHUSD",1752104147503,5.6772,2779.8,2779.5,3.59871254]
["bitfinex","ETHUSD",1752104147674,5.6772,2779.8,2779.5,0.001]
["bitfinex","ETHUSD",1752104147974,5.72216726,2779.8,2779.5,0.001]
["bitfinex","ETHUSD",1752104148902,0.04496888,2779.7,2779.5,0.001]
["bitfinex","ETHUSD",1752104149891,0.04496888,2779.7,2779.5,3.59874273]
["bitfinex","ETHUSD",1752104150068,5.6772,2779.8,2779.5,3.59874273]
["bitfinex","ETHUSD",1752104152007,0.1792,2779.8,2779.5,3.59874273]
["bitfinex","ETHUSD",1752104152308,5.6772,2779.8,2779.5,0.001]
["bitfinex","ETHUSD",1752104153012,0.04496888,2779.7,2779.5,0.001]
["bitfinex","ETHUSD",1752104153210,3.6425451,2779.7,2779.5,0.001]
["bitfinex","ETHUSD",1752104153607,0.1792,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104154311,3.77683994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104156179,3.82181043,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104156716,5.6772,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104158510,0.1792,2779.6,2779.5,3.59876938]
["bitfinex","ETHUSD",1752104159283,0.1792,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104159743,0.1792,2779.6,2779.5,3.59876938]
["bitfinex","ETHUSD",1752104159892,0.002,2780.0,2779.7,3.59745286]
["bitfinex","ETHUSD",1752104160214,0.002,2780.0,2779.9,3.59725169]
["bitfinex","ETHUSD",1752104160713,0.002,2780.0,2779.7,0.828]
["bitfinex","ETHUSD",1752104160933,0.002,2780.0,2779.8,3.59730979]
["bitfinex","ETHUSD",1752104161103,0.002,2780.0,2779.9,3.59725169]
["bitfinex","ETHUSD",1752104161890,0.002,2780.0,2779.9,9.88996799]
["bitfinex","ETHUSD",1752104162205,0.002,2780.0,2779.9,10.84347028]
["bitfinex","ETHUSD",1752104165019,0.002,2780.0,2779.9,16.34047028]
["bitfinex","ETHUSD",1752104171150,0.002,2780.1,2780.0,4.1471223]
["bitfinex","ETHUSD",1752104171345,0.002,2780.1,2780.0,4.95231676]
["bitfinex","ETHUSD",1752104171650,0.002,2780.1,2780.0,18.36210197]
["bitfinex","ETHUSD",1752104171955,0.002,2780.4,2780.3,14.93393416]
["bitfinex","ETHUSD",1752104172156,0.002,2780.4,2780.3,25.90239107]
["bitfinex","ETHUSD",1752104172520,0.002,2780.4,2780.3,26.08159107]
["bitfinex","ETHUSD",1752104174158,0.002,2780.4,2780.3,20.58559107]
["bitfinex","ETHUSD",1752104174454,0.002,2780.4,2780.3,28.49983485]
["bitfinex","ETHUSD",1752104174949,0.002,2780.4,2780.3,23.00383485]
["bitfinex","ETHUSD",1752104175150,0.002,2780.4,2780.3,28.49983485]
["bitfinex","ETHUSD",1752104176838,0.002,2780.4,2780.3,28.49883485]
["bitfinex","ETHUSD",1752104177351,0.002,2780.4,2780.3,2.59744378]
["bitfinex","ETHUSD",1752104177555,0.002,2780.4,2780.3,0.1792]
["bitfinex","ETHUSD",1752104179652,0.002,2780.4,2780.1,9.09193101]
["bitfinex","ETHUSD",1752104179653,3.5986048,2780.4,2780.0,10.0]
["bitfinex","ETHUSD",1752104179859,3.64175473,2780.3,2780.0,5.495]
["bitfinex","ETHUSD",1752104180035,0.04495917,2780.3,2780.0,5.495]
["bitfinex","ETHUSD",1752104180240,3.82282334,2780.4,2780.0,5.495]
["bitfinex","ETHUSD",1752104180435,3.59673532,2780.3,2780.0,5.495]
["bitfinex","ETHUSD",1752104180758,3.59673532,2780.3,2779.9,0.1792]
["bitfinex","ETHUSD",1752104180960,0.04496079,2780.2,2779.9,0.1792]
["bitfinex","ETHUSD",1752104181146,3.59710157,2780.1,2779.7,0.1792]
["bitfinex","ETHUSD",1752104181349,3.59710157,2780.1,2779.7,10.1792]
["bitfinex","ETHUSD",1752104181350,0.04496402,2780.0,2779.7,10.1792]
["bitfinex","ETHUSD",1752104181559,0.04496402,2780.0,2779.7,13.7766348]
["bitfinex","ETHUSD",1752104181767,0.22416079,2780.2,2779.7,7.96122971]
["bitfinex","ETHUSD",1752104181938,0.8043,2780.3,2779.9,3.59716876]
["bitfinex","ETHUSD",1752104182143,0.002,2780.4,2780.1,5.47245691]
["bitfinex","ETHUSD",1752104182456,0.002,2780.4,2780.2,0.1792]
["bitfinex","ETHUSD",1752104183034,0.002,2780.4,2780.3,3.59673416]
["bitfinex","ETHUSD",1752104183228,0.002,2780.4,2780.3,3.77593416]
["bitfinex","ETHUSD",1752104183758,0.002,2780.4,2780.3,0.1792]
["bitfinex","ETHUSD",1752104184531,0.002,2780.4,2780.3,3.77593416]
["bitfinex","ETHUSD",1752104186279,0.002,2780.4,2780.3,5.06470603]
["bitfinex","ETHUSD",1752104186452,0.002,2780.4,2780.3,10.56070603]
["bitfinex","ETHUSD",1752104187478,0.002,2780.4,2780.3,5.06470603]
["bitfinex","ETHUSD",1752104187654,0.002,2780.4,2780.3,5.6752]
["bitfinex","ETHUSD",1752104187859,0.002,2780.4,2780.3,9.27193416]
["bitfinex","ETHUSD",1752104188771,0.002,2780.4,2780.3,3.77593416]
["bitfinex","ETHUSD",1752104188987,0.002,2780.4,2780.3,9.27293416]
["bitfinex","ETHUSD",1752104192058,0.002,2780.4,2780.3,10.08933416]
["bitfinex","ETHUSD",1752104192296,0.002,2780.4,2780.3,11.45795216]
["bitfinex","ETHUSD",1752104195801,0.002,2780.4,2780.3,10.64155216]
["bitfinex","ETHUSD",1752104196098,0.002,2780.4,2780.3,10.63955216]
["bitfinex","ETHUSD",1752104198802,0.002,2780.4,2780.3,5.14455216]
["bitfinex","ETHUSD",1752104199015,0.002,2780.4,2780.3,10.63955216]
["bitfinex","ETHUSD",1752104199502,0.002,2780.4,2780.3,12.00095216]
["bitfinex","ETHUSD",1752104201387,0.002,2780.4,2780.3,11.18955216]
["bitfinex","ETHUSD",1752104202912,0.002,2780.4,2780.3,16.65555989]
["bitfinex","ETHUSD",1752104204534,0.002,2780.4,2780.3,26.65555989]
["bitfinex","ETHUSD",1752104204732,1e-08,2780.4,2780.3,26.65555989]
["bitfinex","ETHUSD",1752104212337,1e-08,2780.4,2780.3,15.69455216]
["bitfinex","ETHUSD",1752104212729,1e-08,2780.4,2780.3,0.1792]
["bitfinex","ETHUSD",1752104213020,0.7538,2780.3,2780.0,0.001]
["bitfinex","ETHUSD",1752104213207,0.7538,2780.3,2780.0,0.1802]
["bitfinex","ETHUSD",1752104213408,1e-08,2780.4,2780.0,0.1802]
["bitfinex","ETHUSD",1752104213409,0.04496079,2780.2,2780.0,5.495]
["bitfinex","ETHUSD",1752104213613,4.41209291,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752104213795,4.45705532,2780.1,2780.0,0.001]
["bitfinex","ETHUSD",1752104221833,4.45705532,2780.1,2779.5,0.001]
["bitfinex","ETHUSD",1752104221834,0.7747,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104222021,9.91331043,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104222331,6.2707,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104222533,4.55153994,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104223205,4.59651043,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104224710,0.99887049,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104225228,4.59651043,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104225708,0.99887049,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104226042,0.1792,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104226264,0.9494,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104226936,0.1792,2779.6,2779.5,0.001]
["bitfinex","ETHUSD",1752104227136,10.04266178,2779.9,2779.5,0.001]
["bitfinex","ETHUSD",1752104228474,6.4454,2779.9,2779.5,3.59875681]
["bitfinex","ETHUSD",1752104228661,6.49036564,2779.9,2779.6,3.59754758]
["bitfinex","ETHUSD",1752104228851,6.49036564,2779.9,2779.5,3.59871052]
["bitfinex","ETHUSD",1752104230264,10.08762711,2779.9,2779.5,3.59871052]
["bitfinex","ETHUSD",1752104230463,3.5973811,2779.8,2779.5,0.001]
["bitfinex","ETHUSD",1752104230647,3.64256066,2779.7,2779.5,0.001]
["bitfinex","ETHUSD",1752104230855,0.04496888,2779.7,2779.5,0.001]
["bitfinex","ETHUSD",1752104231145,0.7878,2780.1,2779.5,0.001]
["bitfinex","ETHUSD",1752104231463,0.7898,2781.1,2780.3,1.3446]
["bitfinex","ETHUSD",1752104231771,0.002,2781.1,2781.0,14.97282883]
["bitfinex","ETHUSD",1752104232935,0.002,2781.1,2780.3,0.54914635]
["bitfinex","ETHUSD",1752104233153,0.002,2781.1,2780.9,3.5958692]
["bitfinex","ETHUSD",1752104235038,0.002,2781.1,2780.7,10.0]
["bitfinex","ETHUSD",1752104235336,0.002,2781.1,2780.8,0.01796731]
["bitfinex","ETHUSD",1752104235538,0.002,2781.1,2780.7,10.0]
["bitfinex","ETHUSD",1752104235940,0.002,2781.1,2780.7,13.59618492]
["bitfinex","ETHUSD",1752104236148,0.002,2781.1,2780.7,15.88825526]
["bitfinex","ETHUSD",1752104236953,0.002,2781.1,2780.7,15.88824776]
["bitfinex","ETHUSD",1752104237450,3.59582883,2781.0,2780.4,10.0]
["bitfinex","ETHUSD",1752104237758,3.59616793,2780.8,2780.3,5.505]
["bitfinex","ETHUSD",1752104237944,3.59619213,2780.8,2780.3,9.10170611]
["bitfinex","ETHUSD",1752104238140,0.04494947,2780.9,2780.3,9.10170611]
["bitfinex","ETHUSD",1752104238141,3.64097287,2780.9,2780.3,10.4508461]
["bitfinex","ETHUSD",1752104238767,3.59609497,2780.8,2780.3,10.4508461]
["bitfinex","ETHUSD",1752104238966,3.59609497,2780.8,2780.3,10.45086615]
["bitfinex","ETHUSD",1752104239281,3.59609497,2780.8,2780.1,3.59696871]
["bitfinex","ETHUSD",1752104239282,3.59641063,2780.6,2780.1,3.596942]
["bitfinex","ETHUSD",1752104239654,0.8616527,2780.7,2780.2,3.59674257]
["bitfinex","ETHUSD",1752104239853,0.8167,2781.0,2780.3,0.01798218]
["bitfinex","ETHUSD",1752104240078,9.10305822,2780.9,2780.3,3.5966631]
["bitfinex","ETHUSD",1752104240355,9.10305822,2780.9,2780.4,3.59658884]
["bitfinex","ETHUSD",1752104240555,9.10305822,2780.9,2780.3,4.52690927]
["bitfinex","ETHUSD",1752104241693,9.28225822,2780.9,2780.4,0.1792]
["bitfinex","ETHUSD",1752104242072,9.28225822,2780.9,2780.4,3.77578009]
["bitfinex","ETHUSD",1752104242462,3.59610058,2780.8,2780.4,0.1792]
["bitfinex","ETHUSD",1752104242670,0.04495109,2780.8,2780.4,0.1792]
["bitfinex","ETHUSD",1752104242962,3.5962783,2780.7,2780.4,0.1792]
["bitfinex","ETHUSD",1752104243590,5.6862,2780.9,2780.4,0.1792]
["bitfinex","ETHUSD",1752104243899,3.59615943,2780.8,2780.4,0.1792]
["bitfinex","ETHUSD",1752104244059,3.59623366,2780.7,2780.4,0.1792]
["bitfinex","ETHUSD",1752104244260,3.59611863,2780.8,2780.4,0.1792]
["bitfinex","ETHUSD",1752104244669,0.0449527,2780.7,2780.0,0.784]
["bitfinex","ETHUSD",1752104244987,4.39626638,2780.5,2780.1,0.1792]
["bitfinex","ETHUSD",1752104245188,0.84465594,2780.5,2780.1,0.1792]
["bitfinex","ETHUSD",1752104245392,6.34965594,2780.5,2780.1,0.1792]
["bitfinex","ETHUSD",1752104245690,3.59671962,2780.4,2780.1,0.1792]
["bitfinex","ETHUSD",1752104245860,6.3278,2780.6,2780.1,0.37763839]
["bitfinex","ETHUSD",1752104246064,6.3278,2780.6,2780.3,0.1792]
["bitfinex","ETHUSD",1752104247165,9.92416093,2780.6,2780.3,0.1792]
["bitfinex","ETHUSD",1752104248468,3.59648784,2780.5,2780.3,0.1792]
["bitfinex","ETHUSD",1752104248870,3.59648784,2780.5,2780.3,0.1802]
["bitfinex","ETHUSD",1752104249073,9.92421436,2780.6,2780.3,0.1802]
["bitfinex","ETHUSD",1752104249970,6.3278,2780.6,2780.3,0.001]
["bitfinex","ETHUSD",1752104250271,3.82068729,2780.5,2780.3,0.001]
["bitfinex","ETHUSD",1752104250468,3.5966048,2780.4,2780.3,0.001]
["bitfinex","ETHUSD",1752104252565,0.8218,2780.6,2780.3,0.001]
["bitfinex","ETHUSD",1752104252773,5.6832,2780.5,2780.3,0.001]
["bitfinex","ETHUSD",1752104252984,9.27968781,2780.5,2780.3,0.001]
["bitfinex","ETHUSD",1752104253184,0.7972,2780.8,2780.3,0.36079252]
["bitfinex","ETHUSD",1752104253385,5.503,2780.7,2780.3,0.1802]
["bitfinex","ETHUSD",1752104253582,9.09922499,2780.7,2780.3,3.77686638]
["bitfinex","ETHUSD",1752104253813,5.503,2780.7,2780.3,0.1802]
["bitfinex","ETHUSD",1752104254008,5.503,2780.7,2780.3,3.77687946]
["bitfinex","ETHUSD",1752104254509,5.503,2780.7,2780.3,0.1802]
["bitfinex","ETHUSD",1752104254737,9.09922297,2780.7,2780.3,0.1802]
["bitfinex","ETHUSD",1752104255034,3.59635699,2780.6,2780.3,0.1802]
["bitfinex","ETHUSD",1752104255344,5.503,2780.7,2780.5,3.59641141]
["bitfinex","ETHUSD",1752104255521,5.503,2780.7,2780.3,0.1802]
["bitfinex","ETHUSD",1752104255831,9.09923294,2780.7,2780.3,0.1802]
["bitfinex","ETHUSD",1752104256733,9.10123294,2780.7,2780.3,0.1802]
["bitfinex","ETHUSD",1752104257526,5.505,2780.7,2780.3,3.77692796]
["bitfinex","ETHUSD",1752104257828,5.505,2780.7,2780.3,4.59315479]
["bitfinex","ETHUSD",1752104258000,5.503,2780.7,2780.3,4.59315479]
["bitfinex","ETHUSD",1752104259633,5.503,2780.7,2780.4,3.59659621]
["bitfinex","ETHUSD",1752104259931,5.503,2780.7,2780.4,3.59650873]
["bitfinex","ETHUSD",1752104260232,0.1792,2780.8,2780.4,3.59650873]
["bitfinex","ETHUSD",1752104260532,5.6812,2780.8,2780.4,4.49612221]
["bitfinex","ETHUSD",1752104261339,9.27729858,2780.8,2780.4,0.89961348]
["bitfinex","ETHUSD",1752104261839,9.27732632,2780.8,2780.3,0.1981783]
["bitfinex","ETHUSD",1752104262034,3.59621677,2780.7,2780.3,0.1802]
["bitfinex","ETHUSD",1752104262740,9.27735636,2780.8,2780.3,3.79491475]
["bitfinex","ETHUSD",1752104263241,9.27732291,2780.8,2780.4,3.59657752]
["bitfinex","ETHUSD",1752104263749,9.27732291,2780.8,2780.3,3.79484841]
["bitfinex","ETHUSD",1752104263909,9.27734816,2780.8,2780.3,1.01618697]
["bitfinex","ETHUSD",1752104264312,5.6812,2780.8,2780.4,3.59655091]
["bitfinex","ETHUSD",1752104264552,9.27730131,2780.8,2780.3,0.99820608]
["bitfinex","ETHUSD",1752104264854,9.27730131,2780.8,2780.4,3.59660075]
["bitfinex","ETHUSD",1752104265447,5.6812,2780.8,2780.4,3.59660075]
["bitfinex","ETHUSD",1752104265659,5.6812,2780.8,2780.4,4.4964018]
["bitfinex","ETHUSD",1752104265939,0.1792,2780.8,2780.4,0.89980105]
["bitfinex","ETHUSD",1752104266147,0.002,2781.1,2780.6,3.59634611]
["bitfinex","ETHUSD",1752104266316,0.002,2781.1,2780.8,0.8005]
["bitfinex","ETHUSD",1752104267448,0.002,2781.1,2780.8,4.39655963]
["bitfinex","ETHUSD",1752104268027,0.002,2781.1,2780.8,0.8005]
["bitfinex","ETHUSD",1752104268426,0.002,2781.1,2781.0,0.1792]
["bitfinex","ETHUSD",1752104268628,0.002,2781.1,2781.0,4.5939842]
["bitfinex","ETHUSD",1752104270751,0.002,2781.1,2781.0,0.99815537]
["bitfinex","ETHUSD",1752104272344,0.002,2781.1,2781.0,0.1792]
["bitfinex","ETHUSD",1752104273442,0.002,2781.1,2781.0,15.13282883]
["bitfinex","ETHUSD",1752104276877,0.002,2781.1,2781.0,20.62682883]
["bitfinex","ETHUSD",1752104280985,0.002,2781.1,2781.0,26.0902685]
["bitfinex","ETHUSD",1752104282049,0.002,2781.3,2781.1,14.14569954]
["bitfinex","ETHUSD",1752104282050,1e-08,2781.3,2781.1,14.14569954]
["bitfinex","ETHUSD",1752104282249,1e-08,2781.3,2781.2,24.07781482]
["bitfinex","ETHUSD",1752104282468,1e-08,2781.3,2781.2,27.44154702]
["bitfinex","ETHUSD",1752104282986,1e-08,2781.3,2781.2,35.78112343]
["bitfinex","ETHUSD",1752104283155,1e-08,2781.3,2781.2,32.57863426]
["bitfinex","ETHUSD",1752104285187,1e-08,2781.3,2781.2,18.19505785]
["bitfinex","ETHUSD",1752104285364,1e-08,2781.3,2781.2,23.68805785]
["bitfinex","ETHUSD",1752104285563,1e-08,2781.3,2781.2,14.5994876]
["bitfinex","ETHUSD",1752104285883,1e-08,2781.3,2781.2,5.6722]
["bitfinex","ETHUSD",1752104286578,1e-08,2781.3,2781.2,6.2222]
["bitfinex","ETHUSD",1752104287089,1e-08,2781.3,2781.2,0.1792]
["bitfinex","ETHUSD",1752104287459,3.59544099,2781.3,2781.2,5.6722]
["bitfinex","ETHUSD",1752104288081,1e-08,2781.3,2781.2,5.6722]
["bitfinex","ETHUSD",1752104288403,1e-08,2781.3,2781.2,0.1792]
["bitfinex","ETHUSD",1752104288608,1e-08,2781.3,2781.2,5.6722]
["bitfinex","ETHUSD",1752104289213,3.59544099,2781.3,2781.2,5.6722]
["bitfinex","ETHUSD",1752104292197,1e-08,2781.3,2781.2,5.6722]
["bitfinex","ETHUSD",1752104293379,3.59544099,2781.3,2781.2,5.6722]
["bitfinex","ETHUSD",1752104294395,3.59544099,2781.3,2781.2,0.1792]
["bitfinex","ETHUSD",1752104294606,3.59544099,2781.3,2781.0,0.001]
["bitfinex","ETHUSD",1752104294607,3.59569954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104294769,4.42719954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104296472,4.47214578,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104299880,9.96614578,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104300072,9.92119954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104305886,19.92119954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104306087,19.92119954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104306385,49.92119954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104307147,44.42719954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104307417,49.92119954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104309323,4.42719954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104309488,9.96614578,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104309821,9.92119954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104315005,4.42719954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104315208,9.96614578,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104315408,9.92119954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104319509,19.92119954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104319722,49.92119954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104320936,51.2126562,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104321137,49.92119954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104321374,51.21290813,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104322935,51.21307309,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104323306,52.82791503,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104323502,51.21307309,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104324230,52.82791503,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104325239,56.68031839,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104325750,5.71907309,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104326039,5.6742,2781.2,2781.0,1e-08]
["bitfinex","ETHUSD",1752104326236,3.64064578,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104327506,3.81984578,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104330832,4.59504578,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104331151,50.06229108,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104331315,50.02574484,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104331833,14.55849954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104332264,20.05549954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104334154,51.34824595,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104335623,50.05549954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104335929,50.05749954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104336147,50.05449954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104336560,10.05449954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104337257,4.56049954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104337455,10.09944578,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104337631,3.77689954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104337838,9.31584578,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104338037,9.27089954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104341160,3.77689954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104341372,45.66091342,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104341561,15.66091342,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104341871,19.86429954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104342168,49.86429954,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104342372,51.15693512,2781.1,2781.0,1e-08]
["bitfinex","ETHUSD",1752104343154,34.37187545,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1752104343360,45.34212075,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1752104344145,39.83912075,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1752104344370,45.34212075,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1752104344543,9.87487545,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1752104345689,49.87487545,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1752104347894,14.37187545,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1752104348064,19.87287545,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1752104348456,0.7623,2780.8,2780.4,0.001]
["bitfinex","ETHUSD",1752104348660,5.5439527,2780.7,2780.4,0.001]
["bitfinex","ETHUSD",1752104348857,0.0449527,2780.7,2780.5,0.7802]
["bitfinex","ETHUSD",1752104349058,5.503,2780.6,2780.5,0.7802]
["bitfinex","ETHUSD",1752104350888,0.04495109,2780.8,2780.5,0.7802]
["bitfinex","ETHUSD",1752104351087,5.504,2780.7,2780.5,0.7802]
["bitfinex","ETHUSD",1752104351291,5.503,2780.6,2780.5,0.7802]
["bitfinex","ETHUSD",1752104351865,0.1792,2780.7,2780.5,4.3766541]
["bitfinex","ETHUSD",1752104352068,0.04494786,2781.0,2780.6,3.59634611]
["bitfinex","ETHUSD",1752104352271,5.6822,2780.9,2780.6,3.59634611]
["bitfinex","ETHUSD",1752104353087,5.6822,2780.9,2780.5,5.21013197]
["bitfinex","ETHUSD",1752104353261,0.1792,2780.9,2780.5,5.21014993]
["bitfinex","ETHUSD",1752104353465,5.502,2780.8,2780.6,3.59628532]
["bitfinex","ETHUSD",1752104353659,0.1792,2780.9,2780.6,3.59628532]
["bitfinex","ETHUSD",1752104353876,5.502,2780.8,2780.6,4.14805594]
["bitfinex","ETHUSD",1752104354491,5.502,2780.8,2780.6,0.55177062]
["bitfinex","ETHUSD",1752104354867,5.502,2780.8,2780.5,5.21012957]
["bitfinex","ETHUSD",1752104355695,5.502,2780.8,2780.5,1.61372396]
["bitfinex","ETHUSD",1752104356698,5.502,2780.8,2780.5,5.2101689]
["bitfinex","ETHUSD",1752104357193,0.1792,2780.9,2780.7,3.59609579]
["bitfinex","ETHUSD",1752104357397,0.1792,2780.9,2780.8,3.59608745]
["bitfinex","ETHUSD",1752104357603,0.002,2781.1,2781.0,4.36632883]
["bitfinex","ETHUSD",1752104357894,0.002,2781.1,2781.0,4.56349097]
["bitfinex","ETHUSD",1752104359396,0.002,2781.1,2781.0,4.54552883]
["bitfinex","ETHUSD",1752104359574,0.002,2781.1,2781.0,0.9497]
["bitfinex","ETHUSD",1752104360697,0.002,2781.1,2780.8,0.7788]
["bitfinex","ETHUSD",1752104360896,0.1812,2781.1,2780.8,0.7788]
["bitfinex","ETHUSD",1752104362709,0.04494786,2781.0,2780.6,3.77547561]
["bitfinex","ETHUSD",1752104362901,0.04494786,2781.0,2780.6,4.56207561]
["bitfinex","ETHUSD",1752104363266,0.04494786,2781.0,2780.7,3.59619634]
["bitfinex","ETHUSD",1752104365301,0.04494786,2781.0,2780.6,4.56207348]
["bitfinex","ETHUSD",1752104365704,0.04494786,2781.0,2780.7,3.59617107]
["bitfinex","ETHUSD",1752104366202,0.04494786,2781.0,2780.8,3.59605786]
["bitfinex","ETHUSD",1752104366415,0.04494786,2781.0,2780.7,3.59614598]
["bitfinex","ETHUSD",1752104367288,0.04494786,2781.0,2780.8,3.59608124]
["bitfinex","ETHUSD",1752104367485,5.504,2781.1,2780.9,3.59595814]
["bitfinex","ETHUSD",1752104367701,5.504,2781.1,2780.8,3.77522734]
["bitfinex","ETHUSD",1752104368494,0.04494786,2781.0,2780.8,0.1792]
["bitfinex","ETHUSD",1752104369495,5.504,2781.1,2780.8,0.1792]
["bitfinex","ETHUSD",1752104369693,5.54894624,2781.1,2780.8,0.1792]
["bitfinex","ETHUSD",1752104370308,5.54894624,2781.1,2780.8,3.77528513]
["bitfinex","ETHUSD",1752104370715,5.504,2781.1,2780.8,3.77528513]
["bitfinex","ETHUSD",1752104371645,0.002,2781.1,2780.8,3.77528513]
["bitfinex","ETHUSD",1752104371799,5.501,2781.1,2780.8,3.77528513]
["bitfinex","ETHUSD",1752104372203,5.501,2781.1,2780.9,3.59594643]
["bitfinex","ETHUSD",1752104372520,5.501,2781.1,2780.8,3.77521311]
["bitfinex","ETHUSD",1752104373312,5.501,2781.1,2780.8,0.1792]
["bitfinex","ETHUSD",1752104373508,5.501,2781.1,2780.8,3.77528048]
["bitfinex","ETHUSD",1752104375197,5.501,2781.1,2780.8,3.77521676]
["bitfinex","ETHUSD",1752104376536,5.501,2781.1,2781.0,4.39252883]
["bitfinex","ETHUSD",1752104376924,0.002,2781.1,2781.0,4.39252883]
["bitfinex","ETHUSD",1752104377228,0.002,2781.1,2781.0,4.41049097]
["bitfinex","ETHUSD",1752104380438,0.002,2781.1,2781.0,4.39252883]
["bitfinex","ETHUSD",1752104381512,0.002,2781.1,2780.9,0.1792]
["bitfinex","ETHUSD",1752104381731,0.002,2781.1,2781.0,3.59582883]
["bitfinex","ETHUSD",1752104382725,0.002,2781.1,2781.0,5.14668768]
["bitfinex","ETHUSD",1752104383328,0.002,2781.1,2781.0,5.12872554]
["bitfinex","ETHUSD",1752104389544,0.002,2781.1,2781.0,0.7957]
["bitfinex","ETHUSD",1752104389853,0.002,2781.1,2781.0,3.59582883]
["bitfinex","ETHUSD",1752104390030,0.002,2781.1,2781.0,3.61379097]
["bitfinex","ETHUSD",1752104392958,0.002,2781.1,2781.0,10.38423627]
["bitfinex","ETHUSD",1752104393159,0.002,2781.1,2781.0,10.36627413]
["bitfinex","ETHUSD",1752104393453,0.002,2781.1,2781.0,12.32991537]
["bitfinex","ETHUSD",1752104396846,0.002,2781.1,2781.0,12.35567007]
["bitfinex","ETHUSD",1752104398072,0.002,2781.1,2781.0,22.35567007]
["bitfinex","ETHUSD",1752104399544,0.002,2781.1,2781.0,16.86267007]
["bitfinex","ETHUSD",1752104399744,0.002,2781.1,2781.0,22.35567007]
["bitfinex","ETHUSD",1752104400284,0.002,2781.1,2781.0,16.86267007]
["bitfinex","ETHUSD",1752104400479,0.002,2781.1,2781.0,22.35567007]
["bitfinex","ETHUSD",1752104400840,0.002,2781.1,2781.0,16.86267007]
["bitfinex","ETHUSD",1752104401067,0.002,2781.1,2781.0,22.35567007]
["bitfinex","ETHUSD",1752104401251,0.002,2781.1,2781.0,16.86267007]
["bitfinex","ETHUSD",1752104401456,0.002,2781.1,2781.0,22.35567007]
["bitfinex","ETHUSD",1752104401660,0.002,2781.1,2781.0,16.86267007]
["bitfinex","ETHUSD",1752104401849,0.002,2781.1,2781.0,22.35567007]
["bitfinex","ETHUSD",1752104402979,0.002,2781.1,2781.0,16.86267007]
["bitfinex","ETHUSD",1752104403345,0.002,2781.1,2781.0,22.35567007]
["bitfinex","ETHUSD",1752104403947,0.002,2781.1,2781.0,22.35667007]
["bitfinex","ETHUSD",1752104415101,0.002,2781.1,2781.0,22.35567007]
["bitfinex","ETHUSD",1752104416899,0.002,2781.1,2781.0,9.63882883]
["bitfinex","ETHUSD",1752104421100,0.002,2781.1,2781.0,19.63882883]
["bitfinex","ETHUSD",1752104421609,0.002,2781.1,2781.0,22.8387772]
["bitfinex","ETHUSD",1752104422911,0.002,2781.1,2781.0,19.63882883]
["bitfinex","ETHUSD",1752104423382,0.002,2781.1,2781.0,9.63882883]
["bitfinex","ETHUSD",1752104424221,0.002,2781.1,2781.0,11.84704491]
["bitfinex","ETHUSD",1752104425415,0.002,2781.1,2781.0,6.35504491]
["bitfinex","ETHUSD",1752104425596,0.002,2781.1,2781.0,2.22717822]
["bitfinex","ETHUSD",1752104425922,4.41129954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104426091,4.45624578,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104429499,4.41129954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104431611,4.45624578,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104432521,4.41129954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104435633,0.8156,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104435832,0.86054624,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104436023,4.45624578,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104436222,0.04694624,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104436424,0.002,2781.1,2781.0,0.1802]
["bitfinex","ETHUSD",1752104436825,0.002,2781.1,2781.0,3.77602883]
["bitfinex","ETHUSD",1752104437029,0.002,2781.1,2781.0,4.53308513]
["bitfinex","ETHUSD",1752104439309,0.002,2781.1,2781.0,10.55033043]
["bitfinex","ETHUSD",1752104439508,0.002,2781.1,2781.0,10.53236829]
["bitfinex","ETHUSD",1752104439738,0.002,2781.1,2781.0,5.06512299]
["bitfinex","ETHUSD",1752104440039,0.002,2781.1,2781.0,5.08308513]
["bitfinex","ETHUSD",1752104441211,0.002,2781.1,2781.0,10.57508513]
["bitfinex","ETHUSD",1752104441413,0.002,2781.1,2781.0,5.06512299]
["bitfinex","ETHUSD",1752104441618,0.002,2781.1,2781.0,10.55712299]
["bitfinex","ETHUSD",1752104442848,0.002,2781.1,2781.0,11.35372299]
["bitfinex","ETHUSD",1752104448258,0.002,2781.1,2781.0,10.55712299]
["bitfinex","ETHUSD",1752104451342,0.002,2781.1,2781.0,6.96129416]
["bitfinex","ETHUSD",1752104451565,0.002,2781.1,2781.0,1.46929416]
["bitfinex","ETHUSD",1752104451774,0.002,2781.1,2781.0,10.55612299]
["bitfinex","ETHUSD",1752104451964,0.002,2781.1,2781.0,0.1802]
["bitfinex","ETHUSD",1752104452165,0.002,2781.1,2781.0,5.6712]
["bitfinex","ETHUSD",1752104452564,0.002,2781.1,2781.0,0.1802]
["bitfinex","ETHUSD",1752104452884,4.42719954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104453179,0.002,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104453380,0.002,2781.1,2781.0,0.1802]
["bitfinex","ETHUSD",1752104453553,0.002,2781.1,2781.0,5.6712]
["bitfinex","ETHUSD",1752104453749,0.002,2781.1,2781.0,6.24021634]
["bitfinex","ETHUSD",1752104453950,0.002,2781.1,2781.0,6.25817848]
["bitfinex","ETHUSD",1752104454952,0.002,2781.1,2781.0,6.24021634]
["bitfinex","ETHUSD",1752104456583,0.002,2781.1,2781.0,5.6712]
["bitfinex","ETHUSD",1752104457600,4.38139954,2781.1,2781.0,0.1802]
["bitfinex","ETHUSD",1752104457922,4.38139954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104458070,4.42634578,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104465983,14.42634578,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104466167,14.38139954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104468507,4.38139954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104469108,4.42634578,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104470518,9.91834578,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104470820,9.87339954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104471921,9.87239954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104473207,49.87239954,2781.1,2781.0,0.001]
["bitfinex","ETHUSD",1752104473418,39.86870344,2780.9,2780.8,0.001]
["bitfinex","ETHUSD",1752104473717,4.40197545,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1752104473888,15.40517669,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1752104474088,15.36022075,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1752104475302,9.89297545,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1752104479731,15.36022075,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1752104480501,25.36022075,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1752104489430,55.36022075,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1752104489627,25.36022075,2780.5,2780.4,0.001]
["bitfinex","ETHUSD",1752104489841,3.59725169,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1752104490127,10.10041733,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1752104490334,10.05545169,2779.9,2779.8,0.001]
["bitfinex","ETHUSD",1752104491500,20.05545169,2779.9,2779.6,1e-08]
["bitfinex","ETHUSD",1752104491706,9.84555582,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752104491932,15.33755582,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752104492437,15.61183048,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752104492613,45.61183048,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752104493838,55.61183048,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752104498409,50.11983048,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752104498614,55.61283048,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752104499217,50.11983048,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752104499519,55.61283048,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752104500341,50.11983048,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752104500644,55.61283048,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752104501550,50.11983048,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752104501789,55.61283048,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752104506828,50.11983048,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752104507030,55.61283048,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752104512362,50.11983048,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752104512666,55.61283048,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752104513968,51.40554837,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752104514170,56.89854837,2779.7,2779.6,1e-08]
["bitfinex","ETHUSD",1752104515742,3.77683994,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752104515939,50.11441043,2779.6,2779.5,1e-08]
["bitfinex","ETHUSD",1752104516158,44.39749882,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752104516354,55.35674412,2779.4,2779.3,1e-08]
["bitfinex","ETHUSD",1752104516553,33.77722828,2779.3,2779.2,1e-08]
["bitfinex","ETHUSD",1752104516792,39.26922828,2779.3,2779.2,1e-08]
["bitfinex","ETHUSD",1752104517343,13.59841669,2779.0,2778.5,0.7743]
["bitfinex","ETHUSD",1752104517548,24.55766199,2779.0,2778.5,0.7743]
["bitfinex","ETHUSD",1752104520482,3.59893471,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1752104520710,9.13592139,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1752104520918,9.09093471,2778.6,2778.5,0.824]
["bitfinex","ETHUSD",1752104521498,9.09093471,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1752104522069,19.09093471,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1752104524203,19.89403471,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1752104524404,49.89403471,2778.6,2778.5,0.001]
["bitfinex","ETHUSD",1752104525700,49.89403471,2778.6,2778.5,1e-08]
["bitfinex","ETHUSD",1752104526475,19.89403471,2778.6,2778.5,1e-08]
["bitfinex","ETHUSD",1752104526887,49.89403471,2778.6,2778.5,1e-08]
["bitfinex","ETHUSD",1752104527482,51.18033469,2778.6,2778.5,1e-08]
["bitfinex","ETHUSD",1752104528188,49.89403471,2778.6,2778.5,1e-08]
["bitfinex","ETHUSD",1752104529696,49.89403471,2778.6,2778.3,1e-08]
["bitfinex","ETHUSD",1752104529697,10.0,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752104529903,56.64421182,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752104530283,55.35963908,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752104533282,55.90963908,2778.4,2778.3,1e-08]
["bitfinex","ETHUSD",1752104534588,3.60023041,2777.6,2777.5,0.8611695]
["bitfinex","ETHUSD",1752104534810,9.13823329,2777.6,2777.5,0.0683695]
["bitfinex","ETHUSD",1752104535080,3.59950406,2778.2,2777.5,0.0683695]
["bitfinex","ETHUSD",1752104535324,0.1792,2777.9,2777.6,0.7666]
["bitfinex","ETHUSD",1752104535610,5.493,2777.8,2777.6,0.7666]
["bitfinex","ETHUSD",1752104535928,5.493,2777.8,2777.7,1.22813034]
["bitfinex","ETHUSD",1752104536091,3.59965808,2778.1,2777.8,0.7666]
["bitfinex","ETHUSD",1752104536294,5.493,2778.0,2777.8,0.7666]
["bitfinex","ETHUSD",1752104536929,3.77885808,2778.1,2777.8,0.7666]
["bitfinex","ETHUSD",1752104536930,5.493,2777.9,2777.8,0.7666]
["bitfinex","ETHUSD",1752104538823,3.59940271,2778.3,2777.8,0.7666]
["bitfinex","ETHUSD",1752104539022,9.09246545,2778.2,2777.9,0.807]
["bitfinex","ETHUSD",1752104539192,5.493,2778.1,2777.9,0.807]
["bitfinex","ETHUSD",1752104539393,5.493,2778.1,2777.9,1.2674322]
["bitfinex","ETHUSD",1752104540102,5.493,2778.1,2778.0,0.8259]
["bitfinex","ETHUSD",1752104540421,0.1792,2778.4,2778.0,0.8259]
["bitfinex","ETHUSD",1752104541024,5.493,2778.3,2778.1,0.8285]
["bitfinex","ETHUSD",1752104541321,0.1792,2778.4,2778.1,0.8285]
["bitfinex","ETHUSD",1752104541322,3.77840322,2778.4,2778.1,0.8285]
["bitfinex","ETHUSD",1752104541526,5.493,2778.3,2778.1,0.50679185]
["bitfinex","ETHUSD",1752104541731,5.493,2778.3,2778.2,0.8166]
["bitfinex","ETHUSD",1752104542089,3.59873776,2778.8,2778.2,0.8166]
["bitfinex","ETHUSD",1752104542301,5.53798506,2778.7,2778.3,0.1792]
["bitfinex","ETHUSD",1752104542503,5.53798506,2778.7,2778.4,0.7862]
["bitfinex","ETHUSD",1752104543029,3.59895033,2778.6,2778.4,0.7862]
["bitfinex","ETHUSD",1752104543236,9.09206424,2778.5,2778.4,0.7862]
["bitfinex","ETHUSD",1752104543399,5.493,2778.5,2778.4,0.7862]
["bitfinex","ETHUSD",1752104544304,5.492,2778.5,2778.4,0.7862]
["bitfinex","ETHUSD",1752104544498,5.492,2778.5,2778.4,1.24266134]
["bitfinex","ETHUSD",1752104544918,0.1792,2778.8,2778.5,3.59906424]
["bitfinex","ETHUSD",1752104545132,0.1792,2779.4,2778.7,10.1792]
["bitfinex","ETHUSD",1752104545347,0.1792,2779.6,2779.3,0.7691]
["bitfinex","ETHUSD",1752104545645,0.22616564,2779.9,2779.5,0.807]
["bitfinex","ETHUSD",1752104545846,5.494,2779.9,2779.8,0.9862]
["bitfinex","ETHUSD",1752104547838,5.493,2779.9,2779.8,0.9862]
["bitfinex","ETHUSD",1752104549207,9.13521733,2779.9,2779.8,0.9862]
["bitfinex","ETHUSD",1752104549407,3.59757206,2779.7,2779.5,0.1792]
["bitfinex","ETHUSD",1752104549608,3.64254094,2779.7,2779.5,0.1792]
["bitfinex","ETHUSD",1752104549809,3.59744319,2779.8,2779.5,0.1792]
["bitfinex","ETHUSD",1752104550407,9.13341045,2779.8,2779.5,0.1792]
["bitfinex","ETHUSD",1752104550732,5.491,2779.8,2779.5,0.1792]
["bitfinex","ETHUSD",1752104550935,5.491,2779.8,2779.6,0.8119]
["bitfinex","ETHUSD",1752104552307,5.491,2779.8,2779.7,0.1792]
["bitfinex","ETHUSD",1752104553653,0.002,2779.9,2779.7,0.1792]
["bitfinex","ETHUSD",1752104553826,5.492,2779.9,2779.7,0.1792]
["bitfinex","ETHUSD",1752104554336,9.08926291,2779.9,2779.7,0.1792]
["bitfinex","ETHUSD",1752104555544,5.491,2779.9,2779.7,0.1792]
["bitfinex","ETHUSD",1752104555712,5.491,2779.9,2779.7,0.99783326]
["bitfinex","ETHUSD",1752104556419,5.491,2779.9,2779.7,0.1792]
["bitfinex","ETHUSD",1752104558059,9.08832654,2779.9,2779.7,0.1792]
["bitfinex","ETHUSD",1752104558261,3.59932654,2779.9,2779.7,0.1792]
["bitfinex","ETHUSD",1752104558464,5.489,2779.8,2779.7,0.1792]
["bitfinex","ETHUSD",1752104558970,3.59751052,2779.7,2779.1,3.59821469]
["bitfinex","ETHUSD",1752104559172,3.59782647,2779.5,2779.3,0.7864]
["bitfinex","ETHUSD",1752104559783,5.53397373,2779.4,2779.2,0.1792]
["bitfinex","ETHUSD",1752104560064,3.59823623,2779.2,2778.6,3.59886798]
["bitfinex","ETHUSD",1752104560263,5.488,2779.1,2778.9,0.1792]
["bitfinex","ETHUSD",1752104561066,5.488,2779.1,2778.9,0.9516]
["bitfinex","ETHUSD",1752104561575,5.488,2779.3,2779.0,3.77760101]
["bitfinex","ETHUSD",1752104561742,5.488,2779.3,2779.1,4.82739176]
["bitfinex","ETHUSD",1752104561940,5.488,2779.3,2779.2,0.1792]
["bitfinex","ETHUSD",1752104563174,5.488,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752104563370,9.08577193,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752104563576,3.59789924,2779.4,2779.2,0.1792]
["bitfinex","ETHUSD",1752104563864,9.08578878,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752104564065,9.08578933,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752104565543,0.04497373,2779.4,2779.1,0.7724]
["bitfinex","ETHUSD",1752104565746,5.488,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752104566070,5.488,2779.5,2779.2,0.63419998]
["bitfinex","ETHUSD",1752104566437,9.08580511,2779.5,2779.2,0.63419998]
["bitfinex","ETHUSD",1752104566642,9.08580511,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752104567138,5.488,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752104567350,0.04497373,2779.4,2778.8,0.8134]
["bitfinex","ETHUSD",1752104567555,3.59822735,2779.2,2778.9,0.1792]
["bitfinex","ETHUSD",1752104567846,9.08609933,2779.3,2778.9,0.1792]
["bitfinex","ETHUSD",1752104569580,3.59817868,2779.2,2778.9,0.1792]
["bitfinex","ETHUSD",1752104569757,9.08608383,2779.3,2778.9,0.1792]
["bitfinex","ETHUSD",1752104570439,5.488,2779.3,2779.0,0.7587]
["bitfinex","ETHUSD",1752104570844,5.488,2779.2,2779.0,0.7587]
["bitfinex","ETHUSD",1752104571094,5.488,2779.3,2779.0,1.57220505]
["bitfinex","ETHUSD",1752104571241,5.488,2779.3,2779.0,4.35711204]
["bitfinex","ETHUSD",1752104571446,5.488,2779.3,2779.1,0.1792]
["bitfinex","ETHUSD",1752104575581,3.64313471,2779.2,2778.8,1.0023]
["bitfinex","ETHUSD",1752104575784,3.59829355,2779.1,2778.8,1.0023]
["bitfinex","ETHUSD",1752104575984,3.59841772,2779.0,2778.8,1.0023]
["bitfinex","ETHUSD",1752104576286,3.5983296,2779.1,2778.8,1.0023]
["bitfinex","ETHUSD",1752104576454,0.0449802,2779.0,2778.4,13.59912996]
["bitfinex","ETHUSD",1752104576656,3.64349485,2779.0,2778.6,0.1792]
["bitfinex","ETHUSD",1752104577082,3.59860406,2778.9,2778.6,0.1792]
["bitfinex","ETHUSD",1752104577387,3.64347071,2779.0,2778.6,0.1792]
["bitfinex","ETHUSD",1752104577686,3.59860259,2778.9,2778.6,0.1792]
["bitfinex","ETHUSD",1752104577982,3.64345717,2779.0,2778.6,0.1792]
["bitfinex","ETHUSD",1752104578375,3.59855067,2778.9,2778.6,0.1792]
["bitfinex","ETHUSD",1752104578773,3.59869674,2778.8,2778.6,0.1792]
["bitfinex","ETHUSD",1752104578973,3.64368018,2778.8,2778.6,0.1792]
["bitfinex","ETHUSD",1752104579189,3.59880519,2778.7,2778.6,0.1792]
["bitfinex","ETHUSD",1752104579394,3.59880519,2778.7,2778.3,0.7519]
["bitfinex","ETHUSD",1752104579395,9.08658876,2778.9,2778.3,4.36920549]
["bitfinex","ETHUSD",1752104579597,9.08658876,2778.9,2778.5,0.1792]
["bitfinex","ETHUSD",1752104579963,3.64369175,2778.8,2778.5,0.1792]
["bitfinex","ETHUSD",1752104580163,0.04498344,2778.8,2778.5,0.1792]
["bitfinex","ETHUSD",1752104580364,9.08659081,2778.9,2778.5,0.1792]
["bitfinex","ETHUSD",1752104580869,3.59868101,2778.8,2778.5,0.1792]
["bitfinex","ETHUSD",1752104581074,9.0866039,2778.9,2778.5,0.1792]
["bitfinex","ETHUSD",1752104582359,5.488,2778.9,2778.5,3.77818608]
["bitfinex","ETHUSD",1752104582559,5.488,2778.9,2778.5,0.83261246]
["bitfinex","ETHUSD",1752104582795,5.488,2779.0,2778.6,4.35007278]
["bitfinex","ETHUSD",1752104582966,5.488,2779.0,2778.8,0.1792]
["bitfinex","ETHUSD",1752104583597,3.59819736,2779.2,2778.8,0.1792]
["bitfinex","ETHUSD",1752104583900,9.13128169,2779.1,2778.8,0.1792]
["bitfinex","ETHUSD",1752104584106,5.488,2779.1,2778.8,0.1792]
["bitfinex","ETHUSD",1752104584282,5.53297859,2779.1,2778.8,0.1792]
["bitfinex","ETHUSD",1752104584608,5.489,2779.2,2778.8,3.77779505]
["bitfinex","ETHUSD",1752104584898,3.77729636,2779.3,2778.8,0.99378406]
["bitfinex","ETHUSD",1752104585084,5.489,2779.2,2778.8,4.59243671]
["bitfinex","ETHUSD",1752104585465,5.53397697,2779.2,2778.8,0.99378406]
["bitfinex","ETHUSD",1752104585770,5.489,2779.2,2779.0,0.1792]
["bitfinex","ETHUSD",1752104588505,3.59828721,2779.1,2779.0,0.1792]
["bitfinex","ETHUSD",1752104589599,3.6432658,2779.1,2779.0,0.1792]
["bitfinex","ETHUSD",1752104589803,0.04497859,2779.1,2778.7,0.1792]
["bitfinex","ETHUSD",1752104590011,3.59868692,2778.8,2778.6,0.1792]
["bitfinex","ETHUSD",1752104590215,3.64379025,2778.7,2778.6,0.1792]
["bitfinex","ETHUSD",1752104590580,0.80948506,2778.7,2778.1,3.22789518]
["bitfinex","ETHUSD",1752104590892,3.59901336,2778.6,2778.3,0.1792]
["bitfinex","ETHUSD",1752104592908,3.5988749,2778.7,2778.3,0.1792]
["bitfinex","ETHUSD",1752104593717,3.59893847,2778.6,2778.3,0.1792]
["bitfinex","ETHUSD",1752104594006,3.59885531,2778.7,2778.3,0.1792]
["bitfinex","ETHUSD",1752104594194,5.489,2778.7,2778.4,0.8088]
["bitfinex","ETHUSD",1752104594511,5.489,2778.7,2778.4,0.988]
["bitfinex","ETHUSD",1752104594712,9.08782826,2778.7,2778.4,0.988]
["bitfinex","ETHUSD",1752104594914,5.489,2778.7,2778.4,0.988]
["bitfinex","ETHUSD",1752104595079,9.08786766,2778.7,2778.4,0.988]
["bitfinex","ETHUSD",1752104595482,3.59897904,2778.6,2778.4,0.988]
["bitfinex","ETHUSD",1752104596014,9.08785079,2778.7,2778.4,0.988]
["bitfinex","ETHUSD",1752104596819,9.08774872,2778.8,2778.4,0.988]
["bitfinex","ETHUSD",1752104597728,5.489,2778.8,2778.4,5.04767678]
["bitfinex","ETHUSD",1752104597898,0.8187,2779.2,2778.5,9.06630625]
["bitfinex","ETHUSD",1752104598086,9.08724624,2779.2,2778.8,0.1792]
["bitfinex","ETHUSD",1752104598289,3.59831961,2779.1,2778.8,0.1792]
["bitfinex","ETHUSD",1752104598614,5.489,2779.2,2778.7,3.59876737]
["bitfinex","ETHUSD",1752104598813,5.489,2779.2,2778.9,0.1792]
["bitfinex","ETHUSD",1752104598814,9.08717545,2779.2,2778.9,0.1792]
["bitfinex","ETHUSD",1752104599423,3.59831156,2779.1,2778.9,0.1792]
["bitfinex","ETHUSD",1752104600686,3.59848956,2779.0,2778.6,0.7718]
["bitfinex","ETHUSD",1752104600887,3.64334312,2779.1,2778.8,0.1792]
["bitfinex","ETHUSD",1752104601833,3.59842105,2779.0,2778.8,0.1792]
["bitfinex","ETHUSD",1752104602801,3.64333203,2779.1,2778.8,0.1792]
["bitfinex","ETHUSD",1752104603728,3.59843743,2779.0,2778.8,0.1792]
["bitfinex","ETHUSD",1752104604214,3.59854618,2778.9,2778.8,0.1792]
["bitfinex","ETHUSD",1752104604388,3.59848608,2779.0,2778.8,0.1792]
["bitfinex","ETHUSD",1752104605216,9.08636117,2779.1,2778.8,0.1792]
["bitfinex","ETHUSD",1752104605423,3.59842938,2779.0,2778.8,0.1792]
["bitfinex","ETHUSD",1752104606988,3.59867568,2778.8,2778.4,0.46054386]
["bitfinex","ETHUSD",1752104607193,3.59872922,2778.8,2778.6,0.1792]
["bitfinex","ETHUSD",1752104608392,3.59880519,2778.7,2778.6,0.1792]
["bitfinex","ETHUSD",1752104609093,3.59880519,2778.7,2778.3,0.8195]
["bitfinex","ETHUSD",1752104609409,3.59911596,2778.5,2778.3,0.1792]
["bitfinex","ETHUSD",1752104609787,3.6441837,2778.4,2778.3,0.1792]
["bitfinex","ETHUSD",1752104609997,3.6441837,2778.4,2778.0,0.8204]
["bitfinex","ETHUSD",1752104610189,3.59932835,2778.3,2778.1,0.1792]
["bitfinex","ETHUSD",1752104610392,0.1792,2779.0,2778.3,0.9886]
["bitfinex","ETHUSD",1752104610634,3.59835394,2779.1,2778.9,0.1792]
["bitfinex","ETHUSD",1752104610924,0.1792,2779.4,2779.0,0.8094]
["bitfinex","ETHUSD",1752104611091,0.8225,2779.7,2779.0,0.8094]
["bitfinex","ETHUSD",1752104611092,3.59783112,2779.5,2779.0,0.8094]
["bitfinex","ETHUSD",1752104611294,3.59783112,2779.5,2779.1,0.1792]
["bitfinex","ETHUSD",1752104611533,9.08583112,2779.5,2779.1,0.1792]
["bitfinex","ETHUSD",1752104613024,3.59790082,2779.4,2779.1,0.1792]
["bitfinex","ETHUSD",1752104613801,3.59803002,2779.3,2779.1,0.1792]
["bitfinex","ETHUSD",1752104614708,3.64293634,2779.4,2779.1,0.1792]
["bitfinex","ETHUSD",1752104615022,3.5980303,2779.3,2779.1,0.1792]
["bitfinex","ETHUSD",1752104615422,3.59796316,2779.4,2779.1,0.1792]
["bitfinex","ETHUSD",1752104616329,9.08589641,2779.5,2779.1,0.1792]
["bitfinex","ETHUSD",1752104616631,3.59789913,2779.4,2779.1,0.1792]
["bitfinex","ETHUSD",1752104617003,9.08579636,2779.5,2779.1,0.65773226]
["bitfinex","ETHUSD",1752104617597,3.59779636,2779.5,2779.1,0.65773226]
["bitfinex","ETHUSD",1752104618432,0.002,2779.3,2779.1,0.65773226]
["bitfinex","ETHUSD",1752104620533,0.002,2779.3,2779.1,0.19722101]
["bitfinex","ETHUSD",1752104620534,3.59815774,2779.2,2779.1,0.19722101]
["bitfinex","ETHUSD",1752104620826,3.59852168,2779.0,2778.9,0.1792]
["bitfinex","ETHUSD",1752104622133,3.59870196,2778.8,2778.6,0.7928]
["bitfinex","ETHUSD",1752104622305,3.59860167,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104622507,3.5984968,2779.0,2778.7,0.1792]
["bitfinex","ETHUSD",1752104623130,3.59855581,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104624738,3.59867568,2778.8,2778.7,0.1792]
["bitfinex","ETHUSD",1752104625733,3.59860779,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104627232,3.64346374,2779.0,2778.7,0.1792]
["bitfinex","ETHUSD",1752104627627,3.59856358,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104628011,3.59867568,2778.8,2778.7,0.1792]
["bitfinex","ETHUSD",1752104628205,3.59880865,2778.7,2778.5,5.487]
["bitfinex","ETHUSD",1752104628408,3.59880865,2778.7,2778.6,0.1792]
["bitfinex","ETHUSD",1752104629455,3.6437164,2778.8,2778.6,0.1792]
["bitfinex","ETHUSD",1752104629762,3.59873296,2778.8,2778.6,0.1792]
["bitfinex","ETHUSD",1752104630307,3.59874733,2778.8,2778.6,0.1792]
["bitfinex","ETHUSD",1752104630747,3.59862501,2778.9,2778.7,0.767]
["bitfinex","ETHUSD",1752104631126,3.59846414,2779.0,2778.7,0.767]
["bitfinex","ETHUSD",1752104633961,3.77755083,2779.1,2778.7,0.767]
["bitfinex","ETHUSD",1752104634463,0.002,2779.3,2778.8,5.4672453]
["bitfinex","ETHUSD",1752104634661,3.6001127,2779.3,2779.0,0.1792]
["bitfinex","ETHUSD",1752104635361,3.64508805,2779.3,2779.0,0.1792]
["bitfinex","ETHUSD",1752104637463,3.6001127,2779.3,2779.0,0.1792]
["bitfinex","ETHUSD",1752104637660,3.59817419,2779.2,2779.0,0.1792]
["bitfinex","ETHUSD",1752104638563,3.60009255,2779.3,2779.0,0.1792]
["bitfinex","ETHUSD",1752104638951,0.002,2779.3,2779.0,0.1792]
["bitfinex","ETHUSD",1752104639154,0.002,2779.3,2779.0,0.55877708]
["bitfinex","ETHUSD",1752104639532,0.002,2779.3,2779.1,0.8219]
["bitfinex","ETHUSD",1752104641239,3.60005294,2779.3,2779.1,0.8219]
["bitfinex","ETHUSD",1752104641435,0.002,2779.3,2779.1,0.8219]
["bitfinex","ETHUSD",1752104642571,3.60003678,2779.3,2779.1,0.8219]
["bitfinex","ETHUSD",1752104643038,0.002,2779.3,2779.1,1.8665411]
["bitfinex","ETHUSD",1752104643238,0.002,2779.3,2779.2,0.1792]
["bitfinex","ETHUSD",1752104647753,3.60002828,2779.3,2779.2,0.1792]
["bitfinex","ETHUSD",1752104648072,0.002,2779.3,2779.2,4.32735774]
["bitfinex","ETHUSD",1752104648236,0.002,2779.3,2779.2,1.79125241]
["bitfinex","ETHUSD",1752104648440,0.002,2779.3,2779.2,0.1792]
["bitfinex","ETHUSD",1752104650073,3.60002828,2779.3,2779.2,0.1792]
["bitfinex","ETHUSD",1752104650878,3.59825649,2779.2,2778.9,6.2928]
["bitfinex","ETHUSD",1752104651069,3.59825649,2779.2,2779.1,0.1792]
["bitfinex","ETHUSD",1752104653076,3.6000978,2779.3,2779.1,0.1792]
["bitfinex","ETHUSD",1752104654485,0.002,2779.3,2779.1,0.1792]
["bitfinex","ETHUSD",1752104654972,3.6001186,2779.3,2779.1,0.1792]
["bitfinex","ETHUSD",1752104655208,3.59815774,2779.2,2779.1,0.1792]
["bitfinex","ETHUSD",1752104655648,3.64313471,2779.2,2779.1,0.1792]
["bitfinex","ETHUSD",1752104657480,3.60010226,2779.3,2779.1,0.1792]
["bitfinex","ETHUSD",1752104657681,9.08610226,2779.3,2779.1,0.1792]
["bitfinex","ETHUSD",1752104657887,3.59815774,2779.2,2779.1,0.1792]
["bitfinex","ETHUSD",1752104658693,3.59846115,2779.0,2778.7,5.96033793]
["bitfinex","ETHUSD",1752104658861,3.59834209,2779.1,2778.9,0.1792]
["bitfinex","ETHUSD",1752104662591,3.59841669,2779.0,2778.9,0.1792]
["bitfinex","ETHUSD",1752104663463,3.59834861,2779.1,2778.9,0.1792]
["bitfinex","ETHUSD",1752104663664,3.59841669,2779.0,2778.9,0.1792]
["bitfinex","ETHUSD",1752104663864,3.59835333,2779.1,2778.9,0.1792]
["bitfinex","ETHUSD",1752104665003,3.59841669,2779.0,2778.9,0.1792]
["bitfinex","ETHUSD",1752104665792,3.59835815,2779.1,2778.9,0.1792]
["bitfinex","ETHUSD",1752104666104,3.59841669,2779.0,2778.9,0.1792]
["bitfinex","ETHUSD",1752104670293,3.59841669,2779.0,2778.5,0.8304]
["bitfinex","ETHUSD",1752104670294,3.59878825,2778.8,2778.6,0.1792]
["bitfinex","ETHUSD",1752104673019,3.59861657,2778.9,2778.6,0.1792]
["bitfinex","ETHUSD",1752104673215,3.59861657,2778.9,2778.6,1.19037934]
["bitfinex","ETHUSD",1752104673592,4.41168921,2779.0,2778.6,1.19037934]
["bitfinex","ETHUSD",1752104673793,3.59848921,2779.0,2778.6,1.19037934]
["bitfinex","ETHUSD",1752104674005,3.59856118,2778.9,2778.6,1.19037934]
["bitfinex","ETHUSD",1752104674804,3.59848751,2779.0,2778.6,1.19037934]
["bitfinex","ETHUSD",1752104675005,3.59855395,2778.9,2778.6,1.19037934]
["bitfinex","ETHUSD",1752104675316,3.59848475,2779.0,2778.6,1.19037934]
["bitfinex","ETHUSD",1752104675510,3.59848475,2779.0,2778.7,0.56378732]
["bitfinex","ETHUSD",1752104677493,3.5985557,2778.9,2778.7,0.56378732]
["bitfinex","ETHUSD",1752104677693,3.5985557,2778.9,2778.6,5.6642]
["bitfinex","ETHUSD",1752104678620,3.59869834,2778.8,2778.6,5.6642]
["bitfinex","ETHUSD",1752104680820,3.64344508,2779.0,2778.6,0.1792]
["bitfinex","ETHUSD",1752104680821,3.59880519,2778.7,2778.6,0.1792]
["bitfinex","ETHUSD",1752104681028,3.59875412,2778.8,2778.6,0.1792]
["bitfinex","ETHUSD",1752104682408,0.002,2778.9,2778.6,0.92814126]
["bitfinex","ETHUSD",1752104682615,0.002,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104682814,3.6005538,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104684122,3.60060676,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104685819,0.002,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104686824,3.60058496,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104687402,3.59867568,2778.8,2778.7,0.1792]
["bitfinex","ETHUSD",1752104688003,3.6005944,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104690825,3.59889716,2778.7,2778.5,5.484]
["bitfinex","ETHUSD",1752104691012,3.59889716,2778.7,2778.5,5.6632]
["bitfinex","ETHUSD",1752104691219,0.002,2778.9,2778.5,6.99058045]
["bitfinex","ETHUSD",1752104691610,3.6006412,2778.9,2778.5,6.82941958]
["bitfinex","ETHUSD",1752104691806,3.6006412,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104692245,0.002,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104692614,3.60059631,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104693240,3.60059631,2778.9,2778.5,5.484]
["bitfinex","ETHUSD",1752104693241,3.59887471,2778.7,2778.5,5.484]
["bitfinex","ETHUSD",1752104693543,3.59887471,2778.7,2778.5,5.6632]
["bitfinex","ETHUSD",1752104694837,3.59893471,2778.6,2778.5,0.1792]
["bitfinex","ETHUSD",1752104695039,3.5988726,2778.7,2778.5,5.6632]
["bitfinex","ETHUSD",1752104695811,3.5988726,2778.7,2778.5,0.1792]
["bitfinex","ETHUSD",1752104696011,3.5988726,2778.7,2778.5,5.6632]
["bitfinex","ETHUSD",1752104696818,0.002,2778.9,2778.5,6.99057794]
["bitfinex","ETHUSD",1752104697048,0.002,2778.9,2778.5,7.00861707]
["bitfinex","ETHUSD",1752104697237,3.6006373,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104697623,0.002,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104698510,3.60055361,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104700119,3.59867568,2778.8,2778.7,0.1792]
["bitfinex","ETHUSD",1752104701151,3.60062111,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104702341,3.59867568,2778.8,2778.7,0.1792]
["bitfinex","ETHUSD",1752104703152,3.64365912,2778.8,2778.7,0.1792]
["bitfinex","ETHUSD",1752104703457,3.64365912,2778.8,2778.3,0.7834]
["bitfinex","ETHUSD",1752104703458,3.59904032,2778.6,2778.5,5.6632]
["bitfinex","ETHUSD",1752104705027,3.5988786,2778.7,2778.5,5.6632]
["bitfinex","ETHUSD",1752104705449,4.3771438,2778.8,2778.5,5.6632]
["bitfinex","ETHUSD",1752104706266,3.59881294,2778.7,2778.5,5.6632]
["bitfinex","ETHUSD",1752104706640,4.37714554,2778.8,2778.5,5.6632]
["bitfinex","ETHUSD",1752104707140,3.59880531,2778.7,2778.5,5.6632]
["bitfinex","ETHUSD",1752104707651,3.60058406,2778.9,2778.5,5.6632]
["bitfinex","ETHUSD",1752104707855,0.04698182,2778.9,2778.5,9.2621885]
["bitfinex","ETHUSD",1752104708037,3.60061477,2778.9,2778.6,0.92621885]
["bitfinex","ETHUSD",1752104708354,3.60061477,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104708960,3.60061219,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104709132,0.002,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104710838,0.002,2778.9,2778.7,0.9521]
["bitfinex","ETHUSD",1752104711147,0.002,2778.9,2778.8,0.45690146]
["bitfinex","ETHUSD",1752104711846,0.002,2778.9,2778.7,0.9521]
["bitfinex","ETHUSD",1752104712464,3.60060657,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104713234,0.002,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104714073,3.60056108,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104714480,0.002,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1752104714680,0.002,2778.9,2778.7,1.18972786]
["bitfinex","ETHUSD",1752104721842,0.002,2778.9,2778.7,1.01052786]
["bitfinex","ETHUSD",1752104722175,0.002,2778.9,2778.8,0.1792]
["bitfinex","ETHUSD",1752104725650,0.002,2778.9,2778.8,3.77787568]
["bitfinex","ETHUSD",1752104725850,0.002,2778.9,2778.8,4.54927568]
["bitfinex","ETHUSD",1752104726081,0.002,2778.9,2778.8,6.90098316]
["bitfinex","ETHUSD",1752104726278,0.002,2778.9,2778.8,12.38298316]
["bitfinex","ETHUSD",1752104726579,0.002,2778.9,2778.8,12.36494985]
["bitfinex","ETHUSD",1752104728450,0.002,2778.9,2778.8,12.70212621]
["bitfinex","ETHUSD",1752104729779,0.002,2778.9,2778.8,7.22012621]
["bitfinex","ETHUSD",1752104730076,0.002,2778.9,2778.8,12.71915952]
["bitfinex","ETHUSD",1752104730282,0.002,2778.9,2778.8,12.70112621]
["bitfinex","ETHUSD",1752104731855,0.002,2778.9,2778.8,13.25112621]
["bitfinex","ETHUSD",1752104734964,0.002,2778.9,2778.8,18.71837151]
["bitfinex","ETHUSD",1752104735354,0.002,2778.9,2778.8,21.94626669]
["bitfinex","ETHUSD",1752104735557,0.002,2778.9,2778.8,18.71837151]
["bitfinex","ETHUSD",1752104735989,0.002,2778.9,2778.8,21.94626669]
["bitfinex","ETHUSD",1752104737290,0.002,2778.9,2778.8,16.47802139]
["bitfinex","ETHUSD",1752104737473,0.002,2778.9,2778.8,13.25012621]
["bitfinex","ETHUSD",1752104737670,0.002,2778.9,2778.8,16.47802139]
["bitfinex","ETHUSD",1752104738486,0.002,2778.9,2778.8,13.25012621]
["bitfinex","ETHUSD",1752104738989,0.002,2778.9,2778.8,7.76986031]
["bitfinex","ETHUSD",1752104739174,0.002,2778.9,2778.8,12.91294985]
["bitfinex","ETHUSD",1752104742109,0.002,2778.9,2778.8,16.14084503]
["bitfinex","ETHUSD",1752104744691,0.002,2778.9,2778.8,26.14084503]
["bitfinex","ETHUSD",1752104744872,0.002,2778.9,2778.8,22.91294985]
["bitfinex","ETHUSD",1752104748880,1e-08,2778.9,2778.8,22.91294985]
["bitfinex","ETHUSD",1752104749287,0.002,2779.3,2779.2,4.93605774]
["bitfinex","ETHUSD",1752104749607,0.002,2779.3,2779.2,30.16423374]
["bitfinex","ETHUSD",1752104749903,0.002,2779.3,2779.2,30.14621338]
["bitfinex","ETHUSD",1752104750218,0.002,2779.3,2779.2,26.91393574]
["bitfinex","ETHUSD",1752104752503,0.002,2779.3,2779.2,31.58393574]
["bitfinex","ETHUSD",1752104760809,0.002,2779.3,2779.2,31.58193574]
["bitfinex","ETHUSD",1752104761384,0.002,2779.8,2779.7,4.93781052]
["bitfinex","ETHUSD",1752104761609,0.002,2779.8,2779.7,26.93180315]
["bitfinex","ETHUSD",1752104761911,0.002,2779.8,2779.7,26.91379897]
["bitfinex","ETHUSD",1752104762097,0.002,2779.8,2779.7,31.58379897]
["bitfinex","ETHUSD",1752104762298,0.002,2779.8,2779.7,34.8092219]
["bitfinex","ETHUSD",1752104762503,0.002,2779.8,2779.7,31.58379897]
["bitfinex","ETHUSD",1752104765183,0.002,2779.8,2779.7,31.91963793]
["bitfinex","ETHUSD",1752104765601,0.002,2779.8,2779.7,31.58379897]
["bitfinex","ETHUSD",1752104765911,0.002,2779.8,2779.7,31.91962349]
["bitfinex","ETHUSD",1752104766322,1e-08,2779.8,2779.7,31.91962349]
["bitfinex","ETHUSD",1752104766495,1e-08,2779.8,2779.7,26.44362349]
["bitfinex","ETHUSD",1752104766691,1e-08,2779.8,2779.7,26.45137819]
["bitfinex","ETHUSD",1752104766899,1e-08,2779.8,2779.7,25.66107819]
["bitfinex","ETHUSD",1752104767102,1e-08,2779.8,2779.7,28.88507796]
["bitfinex","ETHUSD",1752104767402,1e-08,2779.8,2779.7,25.66107819]
["bitfinex","ETHUSD",1752104768688,1e-08,2779.8,2779.7,25.11009873]
["bitfinex","ETHUSD",1752104769526,1e-08,2779.8,2779.7,25.66009873]
["bitfinex","ETHUSD",1752104770089,1e-08,2779.8,2779.7,25.66011961]
["bitfinex","ETHUSD",1752104770384,1e-08,2779.8,2779.7,28.88411938]
["bitfinex","ETHUSD",1752104771121,1e-08,2779.8,2779.7,10.13657646]
["bitfinex","ETHUSD",1752104771297,1e-08,2779.8,2779.7,9.80071052]
["bitfinex","ETHUSD",1752104771493,1e-08,2779.8,2779.7,13.02471029]
["bitfinex","ETHUSD",1752104771721,1e-08,2779.8,2779.7,9.80071052]
["bitfinex","ETHUSD",1752104777513,1e-08,2779.8,2779.7,13.02471029]
["bitfinex","ETHUSD",1752104778033,0.81710001,2779.8,2779.7,0.7292]
["bitfinex","ETHUSD",1752104778191,0.81710001,2779.8,2779.7,6.2032]
["bitfinex","ETHUSD",1752104780923,0.81710001,2779.8,2779.7,0.7292]
["bitfinex","ETHUSD",1752104781123,0.81710001,2779.8,2779.7,6.2022]
["bitfinex","ETHUSD",1752104781827,0.81710001,2779.8,2779.7,0.7292]
["bitfinex","ETHUSD",1752104781992,4.41448111,2779.8,2779.7,0.1792]
["bitfinex","ETHUSD",1752104782199,3.59786837,2779.5,2779.4,5.473]
["bitfinex","ETHUSD",1752104782598,3.59783687,2779.5,2779.3,5.473]
["bitfinex","ETHUSD",1752104782924,3.59775493,2779.6,2779.4,0.1792]
["bitfinex","ETHUSD",1752104783125,3.59776938,2779.5,2779.4,0.1792]
["bitfinex","ETHUSD",1752104783435,4.39566938,2779.5,2779.4,0.1792]
["bitfinex","ETHUSD",1752104784232,0.7979,2779.5,2779.4,0.1792]
["bitfinex","ETHUSD",1752104786423,0.7979,2779.5,2779.4,0.19721389]
["bitfinex","ETHUSD",1752104789417,0.7979,2779.5,2779.4,0.1792]
["bitfinex","ETHUSD",1752104795246,4.39566938,2779.5,2779.4,0.1792]
["bitfinex","ETHUSD",1752104795652,0.7979,2779.5,2779.4,0.1792]
["bitfinex","ETHUSD",1752104804266,3.5974509,2779.8,2779.4,0.1792]
["bitfinex","ETHUSD",1752104804460,1e-08,2779.8,2779.3,3.61603333]
["bitfinex","ETHUSD",1752104804665,1e-08,2779.8,2779.7,0.1792]
["bitfinex","ETHUSD",1752104804863,3.59738111,2779.8,2779.7,0.1792]
["bitfinex","ETHUSD",1752104812377,3.59738111,2779.8,2779.4,0.001]
["bitfinex","ETHUSD",1752104812378,14.38796938,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752104812674,25.50641468,2779.5,2779.4,0.001]
["bitfinex","ETHUSD",1752104816797,3.59900389,2778.6,2778.2,0.551]
["bitfinex","ETHUSD",1752104816966,3.59920009,2778.4,2778.2,0.001]
["bitfinex","ETHUSD",1752104817200,3.59920009,2778.4,2778.3,0.1792]
["bitfinex","ETHUSD",1752104817362,4.36400009,2778.4,2778.3,0.1792]
["bitfinex","ETHUSD",1752104818099,4.36400009,2778.4,2778.2,0.001]
["bitfinex","ETHUSD",1752104818100,3.59932332,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1752104818292,9.88252332,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1752104820286,4.41052332,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1752104820490,0.8112,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1752104820690,5.472,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1752104821210,3.59914101,2778.5,2778.2,0.001]
["bitfinex","ETHUSD",1752104821410,6.2436,2778.6,2778.2,0.001]
["bitfinex","ETHUSD",1752104821703,3.59881953,2778.7,2778.2,0.001]
["bitfinex","ETHUSD",1752104821704,5.473,2778.9,2778.5,3.77815254]
["bitfinex","ETHUSD",1752104821908,0.818,2779.0,2778.7,0.1792]
["bitfinex","ETHUSD",1752104822215,5.473,2779.0,2778.7,3.77799301]
["bitfinex","ETHUSD",1752104822395,5.473,2779.0,2778.7,0.1792]
["bitfinex","ETHUSD",1752104822910,0.818,2779.3,2778.9,3.59848078]
["bitfinex","ETHUSD",1752104823115,6.33597535,2779.3,2778.9,3.77768078]
["bitfinex","ETHUSD",1752104823324,5.51697535,2779.3,2778.9,0.1792]
["bitfinex","ETHUSD",1752104823784,0.04497535,2779.3,2778.9,3.7777145]
["bitfinex","ETHUSD",1752104823982,5.472,2779.7,2779.2,0.1792]
["bitfinex","ETHUSD",1752104824211,5.51696888,2779.7,2779.2,0.1792]
["bitfinex","ETHUSD",1752104824907,3.59783591,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752104825078,4.4296298,2779.4,2779.2,0.1792]
["bitfinex","ETHUSD",1752104825679,5.472,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752104826097,9.06977574,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752104826304,5.472,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752104826608,9.0698342,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752104827910,5.472,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752104829031,3.59875155,2778.8,2778.4,0.7832]
["bitfinex","ETHUSD",1752104829186,0.8013,2778.8,2778.7,0.1792]
["bitfinex","ETHUSD",1752104830033,0.8013,2779.6,2778.8,0.55]
["bitfinex","ETHUSD",1752104830315,9.11480642,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752104830512,9.06983431,2779.5,2779.2,0.1792]
["bitfinex","ETHUSD",1752104833424,0.04497373,2779.4,2779.2,0.1792]
["bitfinex","ETHUSD",1752104833722,5.471,2779.3,2779.2,0.1792]
["bitfinex","ETHUSD",1752104840798,9.06902828,2779.3,2779.2,0.1792]
["bitfinex","ETHUSD",1752104841308,5.471,2779.3,2779.2,0.1792]
["bitfinex","ETHUSD",1752104841502,3.59795962,2779.4,2779.2,0.1792]
["bitfinex","ETHUSD",1752104841731,5.471,2779.3,2779.2,0.1792]
["bitfinex","ETHUSD",1752104844127,9.11400363,2779.3,2779.2,0.1792]
["bitfinex","ETHUSD",1752104844426,9.11400363,2779.3,2778.5,3.59900664]
["bitfinex","ETHUSD",1752104844427,3.59847481,2779.0,2778.5,3.59900664]
["bitfinex","ETHUSD",1752104844732,3.643528,2778.9,2778.8,0.1792]
["bitfinex","ETHUSD",1752104845299,3.59871722,2778.8,2778.2,0.7964]
["bitfinex","ETHUSD",1752104845499,9.11485968,2778.7,2778.5,0.1792]
["bitfinex","ETHUSD",1752104845695,3.59893471,2778.6,2778.5,0.1792]
["bitfinex","ETHUSD",1752104845898,3.59920308,2778.4,2778.2,0.1802]
["bitfinex","ETHUSD",1752104846143,5.471,2778.3,2778.2,0.1802]
["bitfinex","ETHUSD",1752104848023,9.11531486,2778.3,2778.2,0.1802]
["bitfinex","ETHUSD",1752104848319,9.07032332,2778.3,2778.2,0.1802]
["bitfinex","ETHUSD",1752104848519,5.471,2778.3,2778.2,0.1802]
["bitfinex","ETHUSD",1752104848726,5.51599154,2778.3,2778.2,0.1802]
["bitfinex","ETHUSD",1752104848933,5.471,2778.3,2778.2,0.1802]
["bitfinex","ETHUSD",1752104849431,9.07032332,2778.3,2778.2,0.1802]
["bitfinex","ETHUSD",1752104853351,9.89392332,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1752104856709,4.42292332,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1752104856905,9.93991486,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1752104857211,9.89492332,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1752104864931,4.42292332,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1752104865126,9.93991486,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1752104865442,9.89492332,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1752104866647,4.42292332,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1752104866846,9.93991486,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1752104867053,9.89492332,2778.3,2778.2,0.001]
["bitfinex","ETHUSD",1752104867355,25.36216862,2778.3,2778.2,1e-08]
["bitfinex","ETHUSD",1752104867653,34.60035288,2778.2,2778.1,1e-08]
["bitfinex","ETHUSD",1752104867947,3.60023041,2777.6,2777.5,0.0683695]
["bitfinex","ETHUSD",1752104868120,9.89393041,2777.6,2777.5,0.0683695]
["bitfinex","ETHUSD",1752104868320,10.07393041,2777.6,2777.5,0.0683695]
["bitfinex","ETHUSD",1752104872286,4.60193041,2777.6,2777.5,0.0683695]
["bitfinex","ETHUSD",1752104872456,10.11893329,2777.6,2777.5,0.0683695]
["bitfinex","ETHUSD",1752104872765,4.60193041,2777.6,2777.5,0.0683695]
["bitfinex","ETHUSD",1752104872972,9.29723329,2777.6,2777.5,0.0683695]
["bitfinex","ETHUSD",1752104873142,9.25223041,2777.6,2777.5,0.0683695]
["bitfinex","ETHUSD",1752104876646,9.25223041,2777.6,2777.5,0.0693695]
["bitfinex","ETHUSD",1752104880338,9.25323041,2777.6,2777.5,0.0693695]
["bitfinex","ETHUSD",1752104881268,10.01513041,2777.6,2777.5,0.0693695]
["bitfinex","ETHUSD",1752104882969,9.07223041,2777.6,2777.5,0.0693695]
["bitfinex","ETHUSD",1752104883176,3.60023041,2777.6,2777.5,0.0693695]
["bitfinex","ETHUSD",1752104883386,0.8324,2778.2,2777.6,0.8244]
["bitfinex","ETHUSD",1752104883596,3.59990748,2777.9,2777.6,0.8244]
["bitfinex","ETHUSD",1752104883772,0.8324,2778.2,2777.7,0.55]
["bitfinex","ETHUSD",1752104883946,0.002,2778.3,2777.8,3.61801042]
["bitfinex","ETHUSD",1752104884144,0.002,2778.3,2777.9,11.41680104]
["bitfinex","ETHUSD",1752104884344,3.6013325,2778.3,2777.9,1.41680104]
["bitfinex","ETHUSD",1752104884659,3.6013325,2778.3,2777.8,0.01805922]
["bitfinex","ETHUSD",1752104884846,3.6013325,2778.3,2777.9,0.8244]
["bitfinex","ETHUSD",1752104885156,3.6013325,2778.3,2778.0,0.56805792]
["bitfinex","ETHUSD",1752104885157,0.002,2778.3,2778.0,0.56805792]
["bitfinex","ETHUSD",1752104885351,0.002,2778.3,2778.2,0.55]
["bitfinex","ETHUSD",1752104885551,0.002,2778.3,2778.2,0.56805274]
["bitfinex","ETHUSD",1752104885848,0.002,2778.3,2778.2,0.9848089]
["bitfinex","ETHUSD",1752104886092,0.002,2778.3,2778.2,4.58426178]
["bitfinex","ETHUSD",1752104886290,0.002,2778.3,2778.2,0.9848089]
["bitfinex","ETHUSD",1752104886651,0.002,2778.3,2778.0,4.16769512]
["bitfinex","ETHUSD",1752104888790,0.002,2778.3,2778.2,4.14945288]
["bitfinex","ETHUSD",1752104888995,0.002,2778.3,2778.2,4.16750691]
["bitfinex","ETHUSD",1752104889883,0.002,2778.3,2778.2,4.14945288]
["bitfinex","ETHUSD",1752104890271,0.002,2778.3,2778.2,0.55]
["bitfinex","ETHUSD",1752104891487,0.002,2778.3,2778.2,4.14945288]
["bitfinex","ETHUSD",1752104892981,0.002,2778.3,2778.2,5.10356829]
["bitfinex","ETHUSD",1752104893184,0.002,2778.3,2778.2,11.32341359]
["bitfinex","ETHUSD",1752104894396,0.002,2778.3,2778.2,5.85616829]
["bitfinex","ETHUSD",1752104895271,0.002,2778.3,2778.2,0.1792]
["bitfinex","ETHUSD",1752104895472,4.36842332,2778.3,2778.2,0.1792]
["bitfinex","ETHUSD",1752104895669,4.36842332,2778.3,2777.6,0.7918]
["bitfinex","ETHUSD",1752104895670,3.59965249,2778.1,2778.0,0.1792]
["bitfinex","ETHUSD",1752104896480,3.6445097,2778.2,2778.0,0.1792]
["bitfinex","ETHUSD",1752104896680,4.36842332,2778.3,2778.0,0.1792]
["bitfinex","ETHUSD",1752104896681,3.59958244,2778.1,2778.0,0.1792]
["bitfinex","ETHUSD",1752104897608,4.36842332,2778.3,2778.0,0.1792]
["bitfinex","ETHUSD",1752104897609,0.002,2778.3,2778.1,0.7638]
["bitfinex","ETHUSD",1752104898112,0.002,2778.3,2778.2,0.1792]
["bitfinex","ETHUSD",1752104898281,3.60132332,2778.3,2778.2,0.1792]
["bitfinex","ETHUSD",1752104902898,0.002,2778.3,2778.2,0.1792]
["bitfinex","ETHUSD",1752104903105,0.002,2778.3,2778.2,4.59935288]
["bitfinex","ETHUSD",1752104903307,0.002,2778.3,2778.2,0.9999]
["bitfinex","ETHUSD",1752104904381,0.002,2778.3,2778.2,0.1792]
["bitfinex","ETHUSD",1752104904975,0.002,2778.3,2778.2,4.32865288]
["bitfinex","ETHUSD",1752104905175,0.002,2778.3,2778.2,5.57762357]
["bitfinex","ETHUSD",1752104905375,0.002,2778.3,2778.2,5.59567631]
["bitfinex","ETHUSD",1752104906405,0.002,2778.3,2778.2,1.42817069]
["bitfinex","ETHUSD",1752104906575,0.002,2778.3,2778.2,0.1792]
["bitfinex","ETHUSD",1752104906909,3.59952489,2778.2,2777.7,9.08007821]
["bitfinex","ETHUSD",1752104907074,3.59952489,2778.2,2778.0,0.1792]
["bitfinex","ETHUSD",1752104907792,3.64631486,2778.3,2778.0,0.1792]
["bitfinex","ETHUSD",1752104907793,3.64638823,2778.3,2778.0,0.1792]
["bitfinex","ETHUSD",1752104907974,3.60139669,2778.3,2778.0,0.1792]
["bitfinex","ETHUSD",1752104909203,3.59945698,2778.2,2778.0,0.1792]
["bitfinex","ETHUSD",1752104909403,3.59958244,2778.1,2778.0,0.1792]
["bitfinex","ETHUSD",1752104909816,3.59998493,2777.8,2777.6,0.18]
["bitfinex","ETHUSD",1752104909990,0.04500126,2777.7,2777.6,0.18]
["bitfinex","ETHUSD",1752104910304,3.64510206,2777.7,2777.6,0.18]
["bitfinex","ETHUSD",1752104916531,4.45220206,2777.7,2777.6,0.18]
["bitfinex","ETHUSD",1752104917425,3.60023041,2777.6,2777.5,0.0193695]
["bitfinex","ETHUSD",1752104918701,3.64523329,2777.6,2777.5,0.0193695]
["bitfinex","ETHUSD",1752104921213,3.64523329,2777.6,2777.5,0.0203695]
["bitfinex","ETHUSD",1752104924611,4.43223329,2777.6,2777.5,0.0203695]
["bitfinex","ETHUSD",1752104933217,9.90723329,2777.6,2777.5,0.0203695]
["bitfinex","ETHUSD",1752104933416,9.86223041,2777.6,2777.5,0.0203695]
["bitfinex","ETHUSD",1752104937759,9.07423041,2777.6,2777.5,0.0203695]
["bitfinex","ETHUSD",1752104937958,9.25423041,2777.6,2777.5,0.0203695]
["bitfinex","ETHUSD",1752104941456,3.78023041,2777.6,2777.5,0.0203695]
["bitfinex","ETHUSD",1752104941648,9.29923329,2777.6,2777.5,0.0203695]
["bitfinex","ETHUSD",1752104941849,9.25423041,2777.6,2777.5,0.0203695]
["bitfinex","ETHUSD",1752104942662,3.78023041,2777.6,2777.5,0.0203695]
["bitfinex","ETHUSD",1752104942956,9.25423041,2777.6,2777.5,0.0203695]
["bitfinex","ETHUSD",1752104943471,5.654,2777.6,2777.5,0.0203695]
["bitfinex","ETHUSD",1752104943641,9.07423041,2777.6,2777.5,0.0203695]
["bitfinex","ETHUSD",1752104944158,9.07623041,2777.6,2777.5,0.0203695]
["bitfinex","ETHUSD",1752104946143,9.85573041,2777.6,2777.5,0.0203695]
["bitfinex","ETHUSD",1752104947160,19.85573041,2777.6,2777.5,0.0203695]
["bitfinex","ETHUSD",1752104947955,26.6167977,2777.6,2777.5,0.0203695]
["bitfinex","ETHUSD",1752104948258,56.6167977,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752104949867,15.94654524,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752104950047,15.6755524,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752104950367,19.85573041,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752104950571,3.60223041,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752104950728,9.30323329,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752104950927,9.25823041,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752104952874,10.05173041,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752104957583,20.05173041,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752104959088,51.3443471,2777.6,2777.5,1e-08]
["bitfinex","ETHUSD",1752104959470,14.42658966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104959788,21.19420635,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104960787,19.90158966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104963077,19.07548966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104963793,13.60048966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104963969,3.60048966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104964171,9.11949578,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104964375,9.07448966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104970798,3.78036563,2777.5,2777.3,1e-08]
["bitfinex","ETHUSD",1752104970999,9.11949578,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104971201,9.07448966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104972996,3.78040419,2777.5,2777.3,1e-08]
["bitfinex","ETHUSD",1752104973203,9.07448966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104973906,5.474,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104974269,9.07448966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104974487,5.474,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104975101,9.11949578,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104975305,9.07448966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104977208,9.57448966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104978706,4.10048966,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104978907,5.974,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104979200,5.95720291,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104980485,5.95720291,2777.4,2777.3,0.18000001]
["bitfinex","ETHUSD",1752104981708,9.60269869,2777.4,2777.3,0.18000001]
["bitfinex","ETHUSD",1752104981910,9.55769257,2777.4,2777.3,0.18000001]
["bitfinex","ETHUSD",1752104984105,4.08369257,2777.4,2777.3,0.18000001]
["bitfinex","ETHUSD",1752104984280,4.12869869,2777.4,2777.3,0.18000001]
["bitfinex","ETHUSD",1752104984482,6.00220903,2777.4,2777.3,0.18000001]
["bitfinex","ETHUSD",1752104984987,9.60269869,2777.4,2777.3,0.18000001]
["bitfinex","ETHUSD",1752104985283,9.55769257,2777.4,2777.3,0.18000001]
["bitfinex","ETHUSD",1752104987208,9.55669257,2777.4,2777.3,0.18000001]
["bitfinex","ETHUSD",1752104987384,9.55669257,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104987705,10.38189257,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104990814,9.55869257,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104991188,20.38169257,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104991382,14.90869257,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104991604,4.08569257,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104991803,9.55869257,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104991990,0.48520291,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104992189,0.48520291,2777.4,2777.3,1.93352689]
["bitfinex","ETHUSD",1752104994294,0.48520291,2777.4,2777.3,1.16542689]
["bitfinex","ETHUSD",1752104994500,0.48520291,2777.4,2777.3,0.18000001]
["bitfinex","ETHUSD",1752104994699,4.08569257,2777.4,2777.3,0.18000001]
["bitfinex","ETHUSD",1752104995225,9.60369869,2777.4,2777.3,0.18000001]
["bitfinex","ETHUSD",1752104995432,9.55869257,2777.4,2777.3,0.18000001]
["bitfinex","ETHUSD",1752104995735,9.55869257,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104996631,5.95820291,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752104996827,5.95820291,2777.4,2777.3,0.18000001]
["bitfinex","ETHUSD",1752104997222,0.48520291,2777.4,2777.3,0.18000001]
["bitfinex","ETHUSD",1752104997533,5.95820291,2777.4,2777.3,0.18000001]
["bitfinex","ETHUSD",1752104998303,9.55869257,2777.4,2777.3,0.18000001]
["bitfinex","ETHUSD",1752105000632,4.08569257,2777.4,2777.3,0.18000001]
["bitfinex","ETHUSD",1752105002022,4.13069869,2777.4,2777.3,0.18000001]
["bitfinex","ETHUSD",1752105002218,9.60369869,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752105002413,10.33539257,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752105008335,4.86239257,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752105008635,9.60369869,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752105008834,9.55869257,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752105009024,5.95820291,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752105009229,9.60369869,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752105009537,9.55869257,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752105010703,5.95820291,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752105011211,9.55869257,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752105011408,0.48520291,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752105011623,5.95820291,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752105013843,0.48520291,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752105014048,5.95820291,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752105018429,9.55869257,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752105018757,5.95820291,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752105020238,9.55869257,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752105021659,5.95820291,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752105021853,9.55869257,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752105022858,5.95820291,2777.4,2777.3,1e-08]
["bitfinex","ETHUSD",1752105024841,5.95820291,2777.4,2777.3,0.79440001]
["bitfinex","ETHUSD",1752105025256,0.48520291,2777.4,2777.3,0.79440001]
["bitfinex","ETHUSD",1752105025561,0.48520291,2777.4,2777.3,1.79863857]
["bitfinex","ETHUSD",1752105025743,5.95720291,2777.4,2777.3,1.79863857]
["bitfinex","ETHUSD",1752105025943,5.95720291,2777.4,2777.3,1.76264048]
["bitfinex","ETHUSD",1752105026148,0.48520291,2777.4,2777.3,1.76264048]
["bitfinex","ETHUSD",1752105026331,0.48520291,2777.4,2777.3,0.75840192]
["bitfinex","ETHUSD",1752105030330,4.08569257,2777.4,2777.2,0.18]
["bitfinex","ETHUSD",1752105030866,3.6006193,2777.3,2777.2,0.18]
["bitfinex","ETHUSD",1752105031069,4.08575607,2777.4,2777.2,0.18]
["bitfinex","ETHUSD",1752105032049,4.08575607,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1752105032777,0.48520291,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1752105033971,4.08569257,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1752105034685,0.48520291,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1752105037280,4.08569257,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1752105040021,4.92769869,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1752105040147,4.88269257,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1752105040346,0.48520291,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1752105040546,5.95620291,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1752105041167,9.55669257,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1752105042648,5.95620291,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1752105044695,0.48520291,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1752105044980,0.48520291,2777.4,2777.3,1.38222453]
["bitfinex","ETHUSD",1752105046468,0.48520291,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1752105046670,4.08569257,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1752105046865,0.48520291,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1752105047066,4.08569257,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1752105047466,4.13069869,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1752105048791,4.85639257,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1752105049090,4.90139869,2777.4,2777.3,0.001]
["bitfinex","ETHUSD",1752105049598,3.60087861,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1752105049759,9.88068959,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1752105050102,9.83567861,2777.1,2777.0,0.001]
["bitfinex","ETHUSD",1752105050799,4.38303795,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1752105050979,9.90305217,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1752105051183,9.85803795,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1752105059420,3.60113795,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1752105059718,3.60084219,2777.2,2776.8,0.181]
["bitfinex","ETHUSD",1752105059920,3.60084219,2777.2,2777.0,0.9752]
["bitfinex","ETHUSD",1752105060088,5.478,2777.1,2777.0,0.9752]
["bitfinex","ETHUSD",1752105060716,5.481,2777.1,2777.0,0.9752]
["bitfinex","ETHUSD",1752105061323,9.08187861,2777.1,2777.0,0.9752]
["bitfinex","ETHUSD",1752105061789,5.481,2777.1,2777.0,0.9752]
["bitfinex","ETHUSD",1752105061983,9.08187861,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752105062721,9.08087861,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752105064621,0.48520291,2777.4,2777.0,0.18]
["bitfinex","ETHUSD",1752105064794,0.04500774,2777.3,2777.0,0.18]
["bitfinex","ETHUSD",1752105065137,9.07976021,2777.2,2777.0,0.18]
["bitfinex","ETHUSD",1752105065338,4.43498959,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752105066509,4.43498959,2777.1,2776.8,0.001]
["bitfinex","ETHUSD",1752105066510,3.60113795,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1752105066704,9.08213795,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1752105079128,0.002,2777.1,2776.8,0.7545]
["bitfinex","ETHUSD",1752105079355,3.60111042,2777.0,2776.8,0.7545]
["bitfinex","ETHUSD",1752105079555,5.476,2776.9,2776.8,0.9345]
["bitfinex","ETHUSD",1752105079751,9.07713795,2776.9,2776.8,0.9345]
["bitfinex","ETHUSD",1752105081157,9.07713795,2776.9,2776.8,0.181]
["bitfinex","ETHUSD",1752105081465,5.476,2776.9,2776.8,0.181]
["bitfinex","ETHUSD",1752105081835,5.479,2776.9,2776.8,0.6423986]
["bitfinex","ETHUSD",1752105083866,5.479,2777.0,2776.8,0.6423986]
["bitfinex","ETHUSD",1752105087472,0.002,2777.1,2776.9,6.2324453]
["bitfinex","ETHUSD",1752105087645,5.478,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752105087846,5.478,2777.1,2777.0,1.58952136]
["bitfinex","ETHUSD",1752105089540,5.478,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752105090277,0.002,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752105090463,5.478,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752105092643,3.60107611,2777.0,2776.8,0.001]
["bitfinex","ETHUSD",1752105092974,3.64608871,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752105093179,5.475,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752105093771,9.07600828,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752105094777,5.474,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752105096550,5.473,2777.0,2776.9,0.18]
["bitfinex","ETHUSD",1752105097484,0.002,2777.1,2777.0,4.95860828]
["bitfinex","ETHUSD",1752105097784,0.002,2777.1,2776.9,0.55822515]
["bitfinex","ETHUSD",1752105097785,3.60287861,2777.1,2776.9,0.37822515]
["bitfinex","ETHUSD",1752105097975,9.07687861,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752105099989,0.002,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752105100158,5.478,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752105103790,5.52301098,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752105103998,5.478,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752105104310,9.90417861,2777.1,2777.0,0.18]
["bitfinex","ETHUSD",1752105104466,3.60112775,2777.0,2776.8,0.181]
["bitfinex","ETHUSD",1752105104665,5.52001422,2776.9,2776.8,0.181]
["bitfinex","ETHUSD",1752105105494,9.12115217,2776.9,2776.8,0.181]
["bitfinex","ETHUSD",1752105105803,3.60106583,2777.0,2776.8,0.181]
["bitfinex","ETHUSD",1752105106091,5.52001422,2776.9,2776.8,0.181]
["bitfinex","ETHUSD",1752105106664,9.12115217,2776.9,2776.8,0.181]
["bitfinex","ETHUSD",1752105106864,9.07613795,2776.9,2776.8,0.181]
["bitfinex","ETHUSD",1752105107274,3.60113795,2776.9,2776.8,0.181]
["bitfinex","ETHUSD",1752105107478,3.64615217,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1752105107683,4.47655217,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1752105109671,14.47655217,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1752105109891,14.43153795,2776.9,2776.8,0.001]
["bitfinex","ETHUSD",1752105113969,3.60139734,2776.7,2776.6,0.0683695]
["bitfinex","ETHUSD",1752105114168,9.9358148,2776.7,2776.6,0.0683695]
["bitfinex","ETHUSD",1752105114371,19.89079734,2776.7,2776.6,0.0683695]
["bitfinex","ETHUSD",1752105115102,19.89079734,2776.7,2776.6,1e-08]
["bitfinex","ETHUSD",1752105115299,49.89079734,2776.7,2776.6,1e-08]
["bitfinex","ETHUSD",1752105116279,51.17870747,2776.7,2776.6,1e-08]
["bitfinex","ETHUSD",1752105117280,49.89079734,2776.7,2776.6,1e-08]
["bitfinex","ETHUSD",1752105118305,49.88979734,2776.7,2776.6,1e-08]
["bitfinex","ETHUSD",1752105119626,13.60204596,2776.2,2776.1,1e-08]
["bitfinex","ETHUSD",1752105119793,55.33139126,2776.2,2776.1,1e-08]
["bitfinex","ETHUSD",1752105122807,55.59566066,2776.2,2776.1,1e-08]
["bitfinex","ETHUSD",1752105123297,3.60256502,2775.8,2775.7,0.0683695]
["bitfinex","ETHUSD",1752105123498,55.37484238,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105123711,49.86256502,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105124610,49.86356502,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105124978,44.38256502,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105125603,3.60256502,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105125784,9.12859708,2775.8,2775.7,0.77030001]
["bitfinex","ETHUSD",1752105125985,9.08356502,2775.8,2775.7,0.77030001]
["bitfinex","ETHUSD",1752105126616,9.08356502,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105128306,3.60256502,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105128517,9.13159708,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105128836,9.08656502,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105130733,9.08556502,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105131142,9.08656502,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105131310,3.60256502,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105131510,9.13059708,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105131711,9.08556502,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105134941,9.08456502,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105141450,3.60256502,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105141762,9.12559708,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105141934,9.08056502,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105142136,9.83516502,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105142734,9.83716502,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105142933,4.35916502,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105143145,9.88219708,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105143469,9.83716502,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105144141,10.01716502,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105146287,9.26256502,2775.8,2775.7,1e-08]
["bitfinex","ETHUSD",1752105155572,4.39409481,2775.7,2775.6,1e-08]
["bitfinex","ETHUSD",1752105155771,45.73086452,2775.7,2775.6,1e-08]
["bitfinex","ETHUSD",1752105155955,45.68583084,2775.7,2775.6,1e-08]
["bitfinex","ETHUSD",1752105156752,21.16183084,2775.7,2775.6,1e-08]
["bitfinex","ETHUSD",1752105157648,15.68583084,2775.7,2775.6,1e-08]
["bitfinex","ETHUSD",1752105157851,19.87009481,2775.7,2775.6,1e-08]
["bitfinex","ETHUSD",1752105159185,21.16074099,2775.7,2775.6,1e-08]
["bitfinex","ETHUSD",1752105159676,19.87009481,2775.7,2775.6,1e-08]
["bitfinex","ETHUSD",1752105159986,51.16052129,2775.7,2775.6,1e-08]
["bitfinex","ETHUSD",1752105163157,45.68452129,2775.7,2775.6,1e-08]
["bitfinex","ETHUSD",1752105163362,51.16152129,2775.7,2775.6,1e-08]
["bitfinex","ETHUSD",1752105164569,3.60373346,2774.9,2774.7,0.7623]
["bitfinex","ETHUSD",1752105164879,9.12578012,2774.9,2774.7,0.7623]
["bitfinex","ETHUSD",1752105165079,9.08073346,2774.9,2774.7,0.7623]
["bitfinex","ETHUSD",1752105165687,9.08073346,2774.9,2774.6,0.18]
["bitfinex","ETHUSD",1752105175581,9.08073346,2774.9,2774.5,0.001]
["bitfinex","ETHUSD",1752105175582,9.07123852,2774.7,2774.5,0.001]
["bitfinex","ETHUSD",1752105175911,9.07617464,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1752105176195,9.03112311,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1752105178207,9.03112311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752105178208,49.79142311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752105178407,19.79142311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752105179112,9.03112311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752105179285,3.55412311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752105179488,9.07917464,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752105179690,3.55412311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752105180013,3.59917464,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752105180215,9.07917464,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752105180393,9.03412311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752105181086,3.55412311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752105181303,9.07917464,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752105181611,9.03412311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752105181790,9.03512311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752105183006,19.03512311,2774.6,2774.5,1e-08]
["bitfinex","ETHUSD",1752105185219,13.60425301,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105185416,19.82759831,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105186220,49.82759831,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105186714,44.36035301,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105186890,19.84235301,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105188602,19.84335301,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105193112,49.84335301,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105194526,19.84335301,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105196425,49.84335301,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105196630,19.84335301,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105199412,49.84335301,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105199909,49.83935301,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105200237,19.83935301,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105201818,49.83935301,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105204637,51.12918104,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105206248,21.12918104,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105206415,19.83935301,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105207069,51.12976952,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105207824,52.73982286,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105208439,51.12976952,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105209037,52.73982286,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105213330,51.12976952,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105213534,45.65076952,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105213733,52.74259791,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105213959,47.26359791,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105214162,58.21084321,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105214547,52.73084321,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105214748,58.21084321,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105215838,56.59801482,2774.5,2774.4,1e-08]
["bitfinex","ETHUSD",1752105223350,3.60542255,2773.6,2773.2,0.18]
["bitfinex","ETHUSD",1752105223542,3.60542255,2773.6,2773.3,0.7735]
["bitfinex","ETHUSD",1752105223543,3.60568255,2773.4,2773.3,0.7735]
["bitfinex","ETHUSD",1752105223872,3.60607262,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752105224075,9.13114852,2773.1,2773.0,0.18]
["bitfinex","ETHUSD",1752105224372,9.08607262,2773.1,2773.0,0.7735]
["bitfinex","ETHUSD",1752105224570,3.60607262,2773.1,2773.0,0.7735]
["bitfinex","ETHUSD",1752105224770,3.60607262,2773.1,2773.0,0.9535]
["bitfinex","ETHUSD",1752105224771,9.08607262,2773.1,2773.0,0.9535]
["bitfinex","ETHUSD",1752105224972,5.48,2773.1,2773.0,0.9535]
["bitfinex","ETHUSD",1752105225178,3.78560633,2773.5,2773.0,0.9535]
["bitfinex","ETHUSD",1752105225375,3.78560849,2773.5,2773.0,0.9535]
["bitfinex","ETHUSD",1752105225555,5.48,2773.4,2773.0,0.9535]
["bitfinex","ETHUSD",1752105225884,5.52507103,2773.4,2773.0,0.9535]
["bitfinex","ETHUSD",1752105226041,3.60588266,2773.3,2773.0,0.9535]
["bitfinex","ETHUSD",1752105226978,5.481,2773.2,2773.0,0.9535]
["bitfinex","ETHUSD",1752105227167,5.481,2773.2,2773.1,0.46281996]
["bitfinex","ETHUSD",1752105227369,5.481,2773.2,2773.1,1.26641996]
["bitfinex","ETHUSD",1752105227550,5.481,2773.2,2773.1,0.8036]
["bitfinex","ETHUSD",1752105228175,9.08694259,2773.2,2773.1,0.8036]
["bitfinex","ETHUSD",1752105233673,3.60607262,2773.1,2773.0,0.181]
["bitfinex","ETHUSD",1752105233873,3.65114852,2773.1,2773.0,0.181]
["bitfinex","ETHUSD",1752105234591,9.13114852,2773.1,2773.0,0.9488]
["bitfinex","ETHUSD",1752105234889,9.08607262,2773.1,2773.0,0.9488]
["bitfinex","ETHUSD",1752105239777,9.08607262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752105245309,9.08707262,2773.1,2773.0,0.001]
["bitfinex","ETHUSD",1752105247413,3.60620266,2773.0,2772.9,0.0683695]
["bitfinex","ETHUSD",1752105247605,13.65128019,2773.0,2772.9,0.0683695]
["bitfinex","ETHUSD",1752105247809,13.60620266,2773.0,2772.9,0.0683695]
["bitfinex","ETHUSD",1752105248830,13.78620266,2773.0,2772.9,0.0683695]
["bitfinex","ETHUSD",1752105248999,14.53790266,2773.0,2772.9,0.0683695]
["bitfinex","ETHUSD",1752105249199,44.53790266,2773.0,2772.9,0.0683695]
["bitfinex","ETHUSD",1752105251723,44.53790266,2773.0,2772.9,0.0693695]
["bitfinex","ETHUSD",1752105253226,0.8247,2772.1,2771.2,4.26659783]
["bitfinex","ETHUSD",1752105253428,10.0,2771.9,2770.9,0.775]
["bitfinex","ETHUSD",1752105253760,3.60838014,2771.4,2770.9,0.775]
["bitfinex","ETHUSD",1752105254056,5.533,2771.5,2771.2,0.8152]
["bitfinex","ETHUSD",1752105254358,5.535,2771.5,2771.2,0.83348004]
["bitfinex","ETHUSD",1752105254726,3.60836135,2771.4,2771.2,0.83348004]
["bitfinex","ETHUSD",1752105255324,9.14441482,2771.3,2771.2,0.8152]
["bitfinex","ETHUSD",1752105255630,3.60854503,2771.2,2771.0,0.7966]
["bitfinex","ETHUSD",1752105255838,3.65365184,2771.2,2771.0,0.7966]
["bitfinex","ETHUSD",1752105257245,3.65365184,2771.2,2770.2,5.5356148]
["bitfinex","ETHUSD",1752105257246,3.60946593,2770.5,2770.2,0.0683695]
["bitfinex","ETHUSD",1752105257446,3.60867525,2771.1,2770.2,0.0683695]
["bitfinex","ETHUSD",1752105257447,3.60940247,2770.6,2770.2,0.0683695]
["bitfinex","ETHUSD",1752105257748,3.60940247,2770.6,2770.3,0.56830805]
["bitfinex","ETHUSD",1752105258241,5.541,2770.8,2770.2,0.0683695]
["bitfinex","ETHUSD",1752105258444,3.60958706,2770.4,2770.3,0.01830545]
["bitfinex","ETHUSD",1752105258649,3.60971735,2770.3,2770.2,0.6183695]
["bitfinex","ETHUSD",1752105259153,3.60971735,2770.3,2770.2,0.0683695]
["bitfinex","ETHUSD",1752105260130,4.41631735,2770.3,2770.2,0.0683695]
["bitfinex","ETHUSD",1752105260319,3.65483881,2770.3,2770.2,0.0683695]
["bitfinex","ETHUSD",1752105260857,9.21583881,2770.3,2770.2,0.0683695]
["bitfinex","ETHUSD",1752105261069,5.561,2770.5,2770.2,0.0683695]
["bitfinex","ETHUSD",1752105261237,9.17054787,2770.5,2770.2,1.07703784]
["bitfinex","ETHUSD",1752105261559,5.562,2770.4,2770.3,0.2854]
["bitfinex","ETHUSD",1752105261731,9.17167477,2770.4,2770.2,0.0683695]
["bitfinex","ETHUSD",1752105262239,0.8066,2771.0,2770.2,0.0683695]
["bitfinex","ETHUSD",1752105262433,3.60934148,2770.6,2770.2,0.0683695]
["bitfinex","ETHUSD",1752105262634,5.564,2770.5,2770.2,0.0573395]
["bitfinex","ETHUSD",1752105262936,5.564,2770.4,2770.2,0.45445075]
["bitfinex","ETHUSD",1752105263250,5.564,2770.4,2770.3,0.18]
["bitfinex","ETHUSD",1752105263636,3.60935003,2770.6,2770.3,0.18]
["bitfinex","ETHUSD",1752105263841,5.564,2770.5,2770.3,0.18]
["bitfinex","ETHUSD",1752105264339,3.60900377,2770.9,2770.4,0.2854]
["bitfinex","ETHUSD",1752105264547,9.17213217,2770.8,2770.4,0.30370089]
["bitfinex","ETHUSD",1752105264850,5.563,2770.8,2770.4,0.01830089]
["bitfinex","ETHUSD",1752105265055,3.60932649,2770.6,2770.2,0.0573395]
["bitfinex","ETHUSD",1752105265632,3.60947965,2770.5,2770.2,0.0573395]
["bitfinex","ETHUSD",1752105267455,3.60937977,2770.6,2770.2,0.0573395]
["bitfinex","ETHUSD",1752105267667,3.60937977,2770.6,2770.3,0.2854]
["bitfinex","ETHUSD",1752105268767,3.60946568,2770.5,2770.3,0.2854]
["bitfinex","ETHUSD",1752105269678,0.04511495,2770.7,2770.3,0.2854]
["bitfinex","ETHUSD",1752105269964,3.60920382,2770.7,2770.3,0.68250046]
["bitfinex","ETHUSD",1752105270170,9.17513795,2770.8,2770.3,4.29215921]
["bitfinex","ETHUSD",1752105270470,3.60913795,2770.8,2770.4,0.01830479]
["bitfinex","ETHUSD",1752105270668,9.17499517,2770.9,2770.4,3.62788033]
["bitfinex","ETHUSD",1752105270872,9.17499517,2770.9,2770.5,0.43103808]
["bitfinex","ETHUSD",1752105271074,3.60906597,2770.8,2770.4,0.01830479]
["bitfinex","ETHUSD",1752105271263,9.17501876,2770.9,2770.4,3.62781048]
["bitfinex","ETHUSD",1752105271463,3.60907223,2770.8,2770.4,3.62781048]
["bitfinex","ETHUSD",1752105271769,3.60896694,2770.9,2770.4,4.1778275]
["bitfinex","ETHUSD",1752105271969,9.17486465,2771.0,2770.5,3.60945247]
["bitfinex","ETHUSD",1752105272149,3.60894926,2770.9,2770.5,0.84699544]
["bitfinex","ETHUSD",1752105272673,9.174862,2771.0,2770.5,4.45644844]
["bitfinex","ETHUSD",1752105273052,3.60894163,2770.9,2770.5,0.84699544]
["bitfinex","ETHUSD",1752105274457,3.60894163,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1752105279789,0.002,2771.2,2770.8,0.2854]
["bitfinex","ETHUSD",1752105279965,3.60871414,2771.1,2770.8,1.31576944]
["bitfinex","ETHUSD",1752105280279,3.60867525,2771.1,2770.8,0.2854]
["bitfinex","ETHUSD",1752105280592,3.60882021,2771.0,2770.8,0.2854]
["bitfinex","ETHUSD",1752105281773,3.60876901,2771.1,2770.8,0.2854]
["bitfinex","ETHUSD",1752105282066,3.60890555,2771.0,2770.8,0.2854]
["bitfinex","ETHUSD",1752105282486,3.60874156,2771.1,2770.8,0.2854]
["bitfinex","ETHUSD",1752105282663,3.60874156,2771.1,2770.8,0.30369047]
["bitfinex","ETHUSD",1752105282866,0.002,2771.2,2771.0,0.2854]
["bitfinex","ETHUSD",1752105283097,0.002,2771.2,2771.0,0.30368525]
["bitfinex","ETHUSD",1752105283505,0.002,2771.2,2770.8,4.55580519]
["bitfinex","ETHUSD",1752105283506,3.60867525,2771.1,2770.8,1.23220048]
["bitfinex","ETHUSD",1752105283802,3.60870107,2771.1,2770.8,1.23220048]
["bitfinex","ETHUSD",1752105284469,3.61059694,2771.2,2770.8,1.23220048]
["bitfinex","ETHUSD",1752105284803,3.60871986,2771.1,2770.8,1.23220048]
["bitfinex","ETHUSD",1752105285007,3.60871986,2771.1,2770.8,0.2854]
["bitfinex","ETHUSD",1752105286864,0.002,2771.2,2770.8,0.2854]
["bitfinex","ETHUSD",1752105286865,3.61060724,2771.2,2770.8,0.2854]
["bitfinex","ETHUSD",1752105287200,3.61059953,2771.2,2770.9,0.01828851]
["bitfinex","ETHUSD",1752105287580,3.60870141,2771.1,2770.9,0.01828851]
["bitfinex","ETHUSD",1752105287889,3.60867738,2771.1,2770.8,0.2854]
["bitfinex","ETHUSD",1752105288383,0.002,2771.2,2770.8,0.67669486]
["bitfinex","ETHUSD",1752105288577,3.6086765,2771.1,2770.9,0.01828983]
["bitfinex","ETHUSD",1752105288777,3.61061708,2771.2,2770.8,0.67669486]
["bitfinex","ETHUSD",1752105288990,3.60871153,2771.1,2770.9,0.01828851]
["bitfinex","ETHUSD",1752105289192,3.60871153,2771.1,2770.8,0.69498337]
["bitfinex","ETHUSD",1752105289695,0.002,2771.2,2770.8,4.30399817]
["bitfinex","ETHUSD",1752105289877,0.002,2771.2,2771.0,0.18]
["bitfinex","ETHUSD",1752105290081,3.61056209,2771.2,2771.0,0.18]
["bitfinex","ETHUSD",1752105290385,0.002,2771.2,2771.0,0.18]
["bitfinex","ETHUSD",1752105290605,0.002,2771.2,2771.1,3.89407525]
["bitfinex","ETHUSD",1752105290803,0.002,2771.2,2771.1,4.66237322]
["bitfinex","ETHUSD",1752105290996,0.002,2771.2,2771.1,1.05369797]
["bitfinex","ETHUSD",1752105291193,0.002,2771.2,2771.1,5.21237322]
["bitfinex","ETHUSD",1752105291394,0.002,2771.2,2771.1,5.23065651]
["bitfinex","ETHUSD",1752105292084,0.002,2771.2,2771.1,15.21237322]
["bitfinex","ETHUSD",1752105296989,0.002,2771.2,2771.1,20.76837322]
["bitfinex","ETHUSD",1752105297417,0.002,2771.2,2771.1,20.76737322]
["bitfinex","ETHUSD",1752105298427,0.002,2771.2,2771.1,15.21237322]
["bitfinex","ETHUSD",1752105298592,0.002,2771.2,2771.1,20.76737322]
["bitfinex","ETHUSD",1752105300430,0.002,2771.2,2771.1,11.60369797]
["bitfinex","ETHUSD",1752105300631,0.002,2771.2,2771.1,20.76437322]
["bitfinex","ETHUSD",1752105301002,0.002,2771.2,2771.1,17.15569797]
["bitfinex","ETHUSD",1752105301201,0.002,2771.2,2771.1,20.76437322]
["bitfinex","ETHUSD",1752105301899,0.002,2771.2,2771.1,11.60369797]
["bitfinex","ETHUSD",1752105302100,0.002,2771.2,2771.1,17.15469797]
["bitfinex","ETHUSD",1752105302409,0.002,2771.2,2771.1,20.76337322]
["bitfinex","ETHUSD",1752105303210,0.002,2771.2,2771.1,6.3854]
["bitfinex","ETHUSD",1752105303801,0.002,2771.2,2771.1,25.47960384]
["bitfinex","ETHUSD",1752105304001,0.002,2771.2,2771.1,25.46132055]
["bitfinex","ETHUSD",1752105304627,0.002,2771.2,2771.1,25.41132055]
["bitfinex","ETHUSD",1752105307936,0.002,2771.2,2771.1,14.39407525]
["bitfinex","ETHUSD",1752105308105,0.002,2771.2,2771.1,27.69460626]
["bitfinex","ETHUSD",1752105308738,0.002,2771.2,2771.1,32.36460626]
["bitfinex","ETHUSD",1752105309333,0.002,2771.2,2771.1,27.69460626]
["bitfinex","ETHUSD",1752105309524,1e-08,2771.2,2771.1,27.69460626]
["bitfinex","ETHUSD",1752105309728,0.75,2772.3,2772.0,0.55]
["bitfinex","ETHUSD",1752105309924,0.75,2772.3,2772.1,5.566]
["bitfinex","ETHUSD",1752105310515,0.002,2772.4,2772.1,5.566]
["bitfinex","ETHUSD",1752105310839,0.002,2772.4,2772.3,3.60711322]
["bitfinex","ETHUSD",1752105311034,0.002,2772.4,2772.3,9.17311322]
["bitfinex","ETHUSD",1752105311237,0.002,2772.4,2772.3,5.566]
["bitfinex","ETHUSD",1752105311801,0.002,2772.4,2772.3,5.567]
["bitfinex","ETHUSD",1752105313839,0.002,2772.4,2772.3,5.747]
["bitfinex","ETHUSD",1752105314726,0.002,2772.4,2772.3,7.28308343]
["bitfinex","ETHUSD",1752105315513,0.002,2772.4,2772.3,7.30132766]
["bitfinex","ETHUSD",1752105316144,0.002,2772.4,2772.3,10.90844088]
["bitfinex","ETHUSD",1752105316337,0.002,2772.4,2772.3,10.89019665]
["bitfinex","ETHUSD",1752105317252,0.002,2772.4,2772.3,7.28308343]
["bitfinex","ETHUSD",1752105317453,0.002,2772.4,2772.3,7.30132766]
["bitfinex","ETHUSD",1752105318735,0.002,2772.4,2772.3,10.90844088]
["bitfinex","ETHUSD",1752105318909,0.002,2772.4,2772.3,10.89019665]
["bitfinex","ETHUSD",1752105319243,0.002,2772.4,2772.3,7.28308343]
["bitfinex","ETHUSD",1752105319441,0.002,2772.4,2772.3,7.30132766]
["bitfinex","ETHUSD",1752105319640,0.002,2772.4,2772.3,10.90844088]
["bitfinex","ETHUSD",1752105319840,0.002,2772.4,2772.3,10.89019665]
["bitfinex","ETHUSD",1752105324841,0.002,2772.4,2772.3,20.89019665]
["bitfinex","ETHUSD",1752105333475,0.32554398,2773.4,2773.1,0.55]
["bitfinex","ETHUSD",1752105333677,0.32554398,2773.4,2773.2,5.545]
["bitfinex","ETHUSD",1752105333883,0.32554398,2773.4,2773.3,0.18]
["bitfinex","ETHUSD",1752105336366,0.002,2773.6,2773.3,0.18]
["bitfinex","ETHUSD",1752105336681,0.7652,2773.5,2773.4,5.54]
["bitfinex","ETHUSD",1752105337149,0.7652,2773.5,2773.4,5.72]
["bitfinex","ETHUSD",1752105339747,3.6057519,2773.4,2773.1,5.537]
["bitfinex","ETHUSD",1752105339953,0.7652,2773.5,2773.1,5.537]
["bitfinex","ETHUSD",1752105340153,3.60575162,2773.4,2773.1,5.537]
["bitfinex","ETHUSD",1752105340378,0.9,2773.2,2773.1,6.087]
["bitfinex","ETHUSD",1752105341581,0.9,2773.2,2773.1,0.55]
["bitfinex","ETHUSD",1752105341780,0.9,2773.2,2773.1,6.088]
["bitfinex","ETHUSD",1752105343462,0.9,2773.2,2773.1,6.10621822]
["bitfinex","ETHUSD",1752105343682,0.9,2773.2,2773.1,7.07745382]
["bitfinex","ETHUSD",1752105344159,0.9,2773.2,2773.1,7.07445382]
["bitfinex","ETHUSD",1752105344588,0.9,2773.2,2773.1,10.68052644]
["bitfinex","ETHUSD",1752105344766,0.9,2773.2,2773.1,7.0562356]
["bitfinex","ETHUSD",1752105344966,0.9,2773.2,2773.1,7.07445382]
["bitfinex","ETHUSD",1752105345363,0.9,2773.2,2773.1,10.68052644]
["bitfinex","ETHUSD",1752105345583,0.9,2773.2,2773.1,10.66230822]
["bitfinex","ETHUSD",1752105346495,0.9,2773.2,2773.1,7.0562356]
["bitfinex","ETHUSD",1752105346668,0.9,2773.2,2773.1,7.07445382]
["bitfinex","ETHUSD",1752105347508,0.9,2773.2,2773.1,10.68052644]
["bitfinex","ETHUSD",1752105347695,0.9,2773.2,2773.1,10.66230822]
["bitfinex","ETHUSD",1752105348066,0.9,2773.2,2773.1,7.0562356]
["bitfinex","ETHUSD",1752105348299,0.9,2773.2,2773.1,7.07445382]
["bitfinex","ETHUSD",1752105349396,0.9,2773.2,2773.1,10.68052644]
["bitfinex","ETHUSD",1752105349588,0.9,2773.2,2773.1,10.66230822]
["bitfinex","ETHUSD",1752105349900,0.9,2773.2,2773.1,10.84230822]
["bitfinex","ETHUSD",1752105350478,0.9,2773.2,2773.1,9.87107262]
["bitfinex","ETHUSD",1752105353118,0.9,2773.2,2773.1,9.86307262]
["bitfinex","ETHUSD",1752105353427,0.9,2773.2,2773.1,6.257]
["bitfinex","ETHUSD",1752105353607,0.9,2773.2,2773.1,9.88129084]
["bitfinex","ETHUSD",1752105353805,0.9,2773.2,2773.1,9.86307262]
["bitfinex","ETHUSD",1752105355124,0.9,2773.2,2773.1,6.257]
["bitfinex","ETHUSD",1752105355798,0.9,2773.2,2773.1,9.88129084]
["bitfinex","ETHUSD",1752105356093,0.9,2773.2,2773.1,9.86307262]
["bitfinex","ETHUSD",1752105357924,0.9,2773.2,2773.1,10.64770693]
["bitfinex","ETHUSD",1752105360425,0.9,2773.2,2773.1,9.86307262]
["bitfinex","ETHUSD",1752105361224,0.9,2773.2,2773.1,6.257]
["bitfinex","ETHUSD",1752105361394,0.9,2773.2,2773.1,6.27521822]
["bitfinex","ETHUSD",1752105362293,0.9,2773.2,2773.1,9.88129084]
["bitfinex","ETHUSD",1752105362494,0.9,2773.2,2773.1,9.86307262]
["bitfinex","ETHUSD",1752105363525,0.7652,2773.5,2773.2,0.55]
["bitfinex","ETHUSD",1752105363730,0.7652,2773.5,2773.4,0.18]
["bitfinex","ETHUSD",1752105364198,4.37075255,2773.5,2773.4,0.18]
["bitfinex","ETHUSD",1752105364528,0.7652,2773.5,2773.4,0.18]
["bitfinex","ETHUSD",1752105369941,1.6652,2773.5,2773.4,0.18]
["bitfinex","ETHUSD",1752105370348,0.7652,2773.5,2773.4,0.18]
["bitfinex","ETHUSD",1752105376015,3.60747984,2773.6,2773.4,0.18]
["bitfinex","ETHUSD",1752105377422,0.002,2773.6,2773.4,0.18]
["bitfinex","ETHUSD",1752105378253,3.60743457,2773.6,2773.4,0.18]
["bitfinex","ETHUSD",1752105381142,0.002,2773.6,2773.4,0.18]
["bitfinex","ETHUSD",1752105388682,3.60750946,2773.6,2773.4,0.18]
["bitfinex","ETHUSD",1752105388883,0.002,2773.6,2773.4,0.18]
["bitfinex","ETHUSD",1752105389580,10.31192995,2773.5,2773.4,0.18]
["bitfinex","ETHUSD",1752105389744,3.60617728,2773.1,2772.7,5.501]
["bitfinex","ETHUSD",1752105389945,4.42030266,2773.0,2772.6,5.501]
["bitfinex","ETHUSD",1752105390575,4.42030266,2773.0,2772.9,0.181]
["bitfinex","ETHUSD",1752105391788,0.8141,2773.0,2772.9,0.181]
["bitfinex","ETHUSD",1752105394283,4.42030266,2773.0,2772.9,0.181]
["bitfinex","ETHUSD",1752105398988,25.46480868,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752105399160,25.41973115,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752105399661,14.42030266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752105399861,20.10130266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752105400882,14.60030266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752105401061,20.10130266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752105404387,20.10230266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752105404963,21.00230266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752105405586,15.50030266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752105405785,10.82230266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752105406091,10.00820266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752105407170,10.01020266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752105415099,10.76120266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752105421389,20.76120266,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1752105423514,22.05310945,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105423911,22.05313138,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105424111,52.05313138,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105429307,53.66744642,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105430323,52.05313138,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105431899,16.55113138,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105432098,22.05313138,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105436439,12.05213138,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105436643,12.23213138,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105437142,10.94020266,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105437841,4.68820266,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105438007,1.082,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105438204,10.00920266,2773.0,2772.9,0.18000001]
["bitfinex","ETHUSD",1752105438406,6.403,2773.0,2772.9,0.18000001]
["bitfinex","ETHUSD",1752105438825,10.00920266,2773.0,2772.9,0.18000001]
["bitfinex","ETHUSD",1752105439944,6.403,2773.0,2772.9,0.18000001]
["bitfinex","ETHUSD",1752105441261,10.00920266,2773.0,2772.9,0.18000001]
["bitfinex","ETHUSD",1752105443647,10.00920266,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105448071,21.01200266,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105460061,22.30238902,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105460951,52.30238902,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105461583,46.80138902,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105461812,52.30038902,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105461968,22.30038902,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105462282,52.30038902,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105462885,22.30038902,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105465684,16.80138902,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105465886,22.30138902,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105467975,21.01100266,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105469789,15.51100266,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105470098,21.01000266,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105475023,15.51100266,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105475223,22.30153147,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105486231,27.79995996,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105490537,57.79995996,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105490740,59.41298891,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105491516,57.79995996,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105491726,59.41298891,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105491923,57.79995996,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105492423,59.41691628,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105492628,59.41693435,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105492950,59.4169342,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105493251,57.79995996,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105494244,59.41648877,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105494754,57.79995996,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105496348,59.41605398,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105496848,60.49522205,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105497621,57.79995996,2773.0,2772.9,1e-08]
["bitfinex","ETHUSD",1752105497835,3.60763375,2771.9,2771.8,0.56310001]
["bitfinex","ETHUSD",1752105498033,9.10463375,2771.9,2771.8,0.56310001]
["bitfinex","ETHUSD",1752105499947,9.10463375,2771.9,2771.8,0.74310001]
["bitfinex","ETHUSD",1752105500551,3.60763375,2771.9,2771.8,0.74310001]
["bitfinex","ETHUSD",1752105501749,9.10456909,2772.0,2771.8,0.74310001]
["bitfinex","ETHUSD",1752105501921,3.60763375,2771.9,2771.8,0.74310001]
["bitfinex","ETHUSD",1752105502627,9.10461398,2772.0,2771.8,0.74310001]
["bitfinex","ETHUSD",1752105502850,3.60763375,2771.9,2771.8,0.74310001]
["bitfinex","ETHUSD",1752105506649,9.1045692,2772.0,2771.8,0.74310001]
["bitfinex","ETHUSD",1752105506848,3.60763375,2771.9,2771.8,0.74310001]
["bitfinex","ETHUSD",1752105507540,3.65272917,2771.9,2771.8,0.74310001]
["bitfinex","ETHUSD",1752105509155,9.14972917,2771.9,2771.8,0.74310001]
["bitfinex","ETHUSD",1752105509472,3.60763375,2771.9,2771.8,0.74310001]
["bitfinex","ETHUSD",1752105509669,3.65272917,2771.9,2771.8,0.74310001]
["bitfinex","ETHUSD",1752105509875,3.6077639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105510193,3.60770092,2771.9,2771.7,0.5641]
["bitfinex","ETHUSD",1752105510474,10.0047639,2771.8,2771.7,0.5641]
["bitfinex","ETHUSD",1752105510644,4.5077639,2771.8,2771.7,1.18835285]
["bitfinex","ETHUSD",1752105510943,4.5077639,2771.8,2771.7,1.36835285]
["bitfinex","ETHUSD",1752105511872,0.9,2771.8,2771.7,1.36835285]
["bitfinex","ETHUSD",1752105512170,9.1047031,2771.9,2771.7,1.36835285]
["bitfinex","ETHUSD",1752105513074,3.6077639,2771.8,2771.7,1.36835285]
["bitfinex","ETHUSD",1752105513275,3.6077639,2771.8,2771.7,0.7441]
["bitfinex","ETHUSD",1752105514067,3.65286094,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105515062,3.65286094,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105515451,4.55286094,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105516283,10.04986094,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105516461,10.0047639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105517251,4.5077639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105517458,4.55286094,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105520764,4.5077639,2771.8,2771.7,0.5641]
["bitfinex","ETHUSD",1752105521148,10.0047639,2771.8,2771.7,0.7441]
["bitfinex","ETHUSD",1752105521881,4.5077639,2771.8,2771.7,0.7441]
["bitfinex","ETHUSD",1752105522684,0.9,2771.8,2771.7,0.7441]
["bitfinex","ETHUSD",1752105522879,0.9,2771.8,2771.7,1.72924909]
["bitfinex","ETHUSD",1752105524185,0.9,2771.8,2771.7,0.7441]
["bitfinex","ETHUSD",1752105524487,9.10365983,2771.9,2771.7,0.7441]
["bitfinex","ETHUSD",1752105525684,5.496,2771.9,2771.7,0.7441]
["bitfinex","ETHUSD",1752105527492,9.10369671,2771.9,2771.7,0.7441]
["bitfinex","ETHUSD",1752105528580,5.496,2771.9,2771.7,0.7441]
["bitfinex","ETHUSD",1752105528762,5.496,2771.9,2771.7,1.17942326]
["bitfinex","ETHUSD",1752105529076,5.496,2771.9,2771.7,0.7441]
["bitfinex","ETHUSD",1752105529473,9.103512,2772.0,2771.7,0.7441]
["bitfinex","ETHUSD",1752105529791,5.496,2772.0,2771.7,0.7441]
["bitfinex","ETHUSD",1752105529986,5.496,2772.0,2771.9,0.18]
["bitfinex","ETHUSD",1752105530187,9.1035036,2772.0,2771.9,0.18]
["bitfinex","ETHUSD",1752105531209,3.6077639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105531506,9.14886094,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105531794,9.1037639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105533373,10.0037639,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105538978,6.396,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105539186,10.0037639,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105539486,9.1037639,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105540371,0.002,2771.9,2771.7,0.181]
["bitfinex","ETHUSD",1752105540575,0.002,2771.9,2771.8,5.49842849]
["bitfinex","ETHUSD",1752105540776,0.002,2771.9,2771.8,6.42909024]
["bitfinex","ETHUSD",1752105541004,0.002,2771.9,2771.8,0.93066175]
["bitfinex","ETHUSD",1752105541311,0.002,2771.9,2771.7,0.181]
["bitfinex","ETHUSD",1752105543777,0.002,2771.9,2771.8,0.5631]
["bitfinex","ETHUSD",1752105543976,0.002,2771.9,2771.8,4.1708639]
["bitfinex","ETHUSD",1752105544204,0.002,2771.9,2771.8,0.5631]
["bitfinex","ETHUSD",1752105544804,0.002,2771.9,2771.8,10.21929239]
["bitfinex","ETHUSD",1752105545009,0.002,2771.9,2771.8,11.62203513]
["bitfinex","ETHUSD",1752105547221,0.002,2771.9,2771.8,17.11703513]
["bitfinex","ETHUSD",1752105548624,0.002,2771.9,2771.8,8.01084274]
["bitfinex","ETHUSD",1752105548882,0.002,2771.9,2771.8,11.61860664]
["bitfinex","ETHUSD",1752105550141,0.002,2771.9,2771.8,8.01084274]
["bitfinex","ETHUSD",1752105551218,0.002,2771.9,2771.8,11.61860664]
["bitfinex","ETHUSD",1752105551419,0.002,2771.9,2771.8,11.95611976]
["bitfinex","ETHUSD",1752105552121,0.002,2771.9,2771.8,8.34835586]
["bitfinex","ETHUSD",1752105552416,0.002,2771.9,2771.8,11.95611976]
["bitfinex","ETHUSD",1752105553285,0.002,2771.9,2771.8,8.34835586]
["bitfinex","ETHUSD",1752105553842,0.002,2771.9,2771.8,11.95611976]
["bitfinex","ETHUSD",1752105554027,0.002,2771.9,2771.8,8.34835586]
["bitfinex","ETHUSD",1752105555538,0.002,2771.9,2771.8,0.33751312]
["bitfinex","ETHUSD",1752105555740,3.60963375,2771.9,2771.8,0.33751312]
["bitfinex","ETHUSD",1752105556409,0.002,2771.9,2771.8,0.33751312]
["bitfinex","ETHUSD",1752105556606,3.60963375,2771.9,2771.8,0.33751312]
["bitfinex","ETHUSD",1752105556906,3.60963375,2771.9,2771.8,0.33751393]
["bitfinex","ETHUSD",1752105557920,3.65472917,2771.9,2771.8,0.33751393]
["bitfinex","ETHUSD",1752105560810,4.41042917,2771.9,2771.8,0.33751393]
["bitfinex","ETHUSD",1752105561542,3.6077639,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105561746,4.4104825,2771.9,2771.7,0.181]
["bitfinex","ETHUSD",1752105563334,4.41050772,2771.9,2771.7,0.181]
["bitfinex","ETHUSD",1752105564042,3.6077639,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105564245,4.5077639,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105564751,0.9,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105565046,0.002,2771.9,2771.7,0.97894426]
["bitfinex","ETHUSD",1752105565816,0.002,2771.9,2771.8,0.55]
["bitfinex","ETHUSD",1752105566040,0.002,2771.9,2771.8,4.7208639]
["bitfinex","ETHUSD",1752105566428,0.002,2771.9,2771.8,4.73912441]
["bitfinex","ETHUSD",1752105566851,0.002,2771.9,2771.7,0.97894426]
["bitfinex","ETHUSD",1752105567151,0.002,2771.9,2771.7,0.181]
["bitfinex","ETHUSD",1752105573760,3.60969852,2771.9,2771.7,0.181]
["bitfinex","ETHUSD",1752105575165,0.002,2771.9,2771.7,0.181]
["bitfinex","ETHUSD",1752105575346,3.60969561,2771.9,2771.7,0.181]
["bitfinex","ETHUSD",1752105576165,0.002,2771.9,2771.7,0.181]
["bitfinex","ETHUSD",1752105576368,0.002,2771.9,2771.7,1.16570502]
["bitfinex","ETHUSD",1752105576669,3.6096362,2771.9,2771.7,0.181]
["bitfinex","ETHUSD",1752105578989,0.002,2771.9,2771.7,0.181]
["bitfinex","ETHUSD",1752105583751,3.60966106,2771.9,2771.7,0.181]
["bitfinex","ETHUSD",1752105585087,0.002,2771.9,2771.7,0.181]
["bitfinex","ETHUSD",1752105585391,0.8073,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105585685,0.8073,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105586758,1.7073,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105588077,0.9,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1752105588281,0.9,2771.8,2771.7,0.181]
["bitfinex","ETHUSD",1752105593921,0.002,2771.9,2771.7,0.181]
["bitfinex","ETHUSD",1752105599126,0.9,2771.8,2771.7,0.181]